Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-01,00:00:00.000,244,11044927,4085,0,1756684799,13150.308058360002,28534.499630849998,53320.42235112 2025-09-01,00:00:02.000,244,11044904,3725,0,1756684801,13150.503411349993,32225.473442760005,53320.47126096 2025-09-01,00:00:03.000,244,11044838,3725,0,1756684802,13150.590983379989,32225.811801000003,53320.50619656001 2025-09-01,00:00:04.000,244,11044839,4085,0,1756684803,13150.698764339999,35455.27907181,53320.50619656001 2025-09-01,00:00:05.000,244,11044883,3924,0,1756684804,13150.79980899,28535.775523379998,53320.48523520001 2025-09-01,00:00:06.000,244,11044859,4285,0,1756684805,13150.84022685,28074.494554439996,53320.50619656001 2025-09-01,00:00:07.000,244,11044823,4085,0,1756684806,13150.79307267999,28997.141081880007,53320.56908064 2025-09-01,00:00:08.000,244,11044980,4085,0,1756684807,13150.85369946999,28997.112885359995,53320.46427384001 2025-09-01,00:00:09.000,244,11044948,3885,0,1756684808,13150.806545299994,33148.92357102,53320.65292608001 2025-09-01,00:00:10.000,244,11044769,4485,0,1756684809,13150.739182199999,25767.983972789996,53320.58305488001 2025-09-01,00:00:11.000,244,11044798,3685,0,1756684810,13150.577510759998,25306.294154310002,53320.590042 2025-09-01,00:00:12.000,244,11044739,4325,0,1756684811,13150.570774449989,30841.736272890004,53320.59702912 2025-09-01,00:00:13.000,244,11044764,3725,0,1756684812,13150.469729799988,31764.07968774,53320.68786168 2025-09-01,00:00:14.000,244,11044785,3965,0,1756684813,13150.395630389998,31763.804771669995,53320.590042 2025-09-01,00:00:15.000,244,11044849,4325,0,1756684814,13150.126177990001,29456.955831779997,53320.59702912 2025-09-01,00:00:16.000,244,11044974,3645,0,1756684815,13150.139650609992,27611.514745170003,53320.6948488 2025-09-01,00:00:17.000,244,11044824,3605,0,1756684816,13149.94429762,32224.40902413,53320.708823040004 2025-09-01,00:00:18.000,244,11044884,3485,0,1756684817,13149.849989279995,32685.492617430005,53320.70183592001 2025-09-01,00:00:19.000,244,11044851,4205,0,1756684818,13149.82304404,31301.431187580005,53320.59702912 2025-09-01,00:00:20.000,244,11044610,3565,0,1756684819,13149.72199939,32223.711160260005,53320.611003360005 2025-09-01,00:00:21.000,244,11044927,4004,0,1756684820,13149.65463628999,30839.70612345,53320.611003360005 2025-09-01,00:00:22.000,244,11044763,4165,0,1756684821,13149.63442735999,25304.137120529995,53320.47824808 2025-09-01,00:00:23.000,244,11044893,4325,0,1756684822,13149.647899979995,28071.89342547,53320.57606776 2025-09-01,00:00:24.000,244,11044901,3885,0,1756684823,13149.647899979995,30378.488596680007,53320.61799048 2025-09-01,00:00:25.000,244,11044849,4325,0,1756684824,13149.6613726,27149.317389329997,53320.6249776 2025-09-01,00:00:26.000,244,11044757,4645,0,1756684825,13149.74220832,25765.55202294,53320.60401624001 2025-09-01,00:00:27.000,244,11044797,4405,0,1756684826,13149.81630772999,28533.442261350006,53320.48523520001 2025-09-01,00:00:28.000,244,11044988,3645,0,1756684827,13149.890407139996,26688.099862560004,53320.49920944 2025-09-01,00:00:29.000,244,11044893,4325,0,1756684828,13149.991451789996,31762.63461609,53320.52715792 2025-09-01,00:00:30.000,244,11044807,4365,0,1756684829,13150.146386920002,31762.662812609997,53320.48523520001 2025-09-01,00:00:31.000,244,11044856,3725,0,1756684830,13150.254167879997,29917.679919450005,53320.42235112 2025-09-01,00:00:32.000,244,11044824,3525,0,1756684831,13150.402366699993,26688.61444905,53320.53414504001 2025-09-01,00:00:33.000,244,11044930,3725,0,1756684832,13150.537092899998,28533.872258279996,53320.43632536001 2025-09-01,00:00:34.000,244,11044786,3485,0,1756684833,13150.638137549999,33147.126042870004,53320.47824808 2025-09-01,00:00:35.000,244,11044841,3924,0,1756684834,13150.91432625999,30379.447278360007,53320.43632536001 2025-09-01,00:00:36.000,244,11044749,4205,0,1756684835,13151.008634599995,32224.705087590002,53320.41536400001 2025-09-01,00:00:37.000,244,11044851,3804,0,1756684836,13151.136624489991,30840.890377289994,53320.47126096 2025-09-01,00:00:38.000,244,11044830,3685,0,1756684837,13151.150097109996,27611.761464719995,53320.46427384001 2025-09-01,00:00:39.000,244,11044865,3965,0,1756684838,13151.264614380001,31302.164297099996,53320.40138976 2025-09-01,00:00:40.000,244,11044884,3565,0,1756684839,13151.305032240001,30841.038409019995,53320.40138976 2025-09-01,00:00:41.000,244,11044838,3804,0,1756684840,13151.426285820002,28534.393893900007,53320.40837688 2025-09-01,00:00:42.000,244,11044850,3485,0,1756684841,13151.426285820002,30840.80578773,53320.492222320005 2025-09-01,00:00:43.000,244,11044754,3924,0,1756684842,13151.453231059997,29918.025326820003,53320.45728672 2025-09-01,00:00:44.000,244,11044983,4325,0,1756684843,13151.385867960002,25766.17939551,53320.51318368001 2025-09-01,00:00:45.000,244,11044890,4004,0,1756684844,13151.372395339997,27611.40900822,53320.492222320005 2025-09-01,00:00:46.000,244,11044826,3924,0,1756684845,13151.325241170001,28072.506699780002,53320.57606776 2025-09-01,00:00:47.000,244,11044851,4445,0,1756684846,13151.237669139991,30840.1643169,53320.53414504001 2025-09-01,00:00:48.000,244,11044825,4325,0,1756684847,13151.230932829996,24843.10287114,53320.49920944 2025-09-01,00:00:49.000,244,11044862,3565,0,1756684848,13151.257878069991,30840.03038343,53320.55510640001 2025-09-01,00:00:50.000,244,11044869,4004,0,1756684849,13151.190514969996,29917.383855990003,53320.53414504001 2025-09-01,00:00:51.000,244,11044840,3605,0,1756684850,13151.08273401,32685.034423980003,53320.47126096 2025-09-01,00:00:52.000,244,11044871,3765,0,1756684851,13151.16356973,34530.172397999995,53320.541132160004 2025-09-01,00:00:53.000,244,11044927,4045,0,1756684852,13151.09620662999,27610.471473929996,53320.52715792 2025-09-01,00:00:54.000,244,11044792,3645,0,1756684853,13151.089470319996,32684.92868703,53320.40837688 2025-09-01,00:00:55.000,244,11044761,3924,0,1756684854,13151.04231615,30839.621533890007,53320.51318368001 2025-09-01,00:00:56.000,244,11044821,4085,0,1756684855,13151.008634599995,25304.137120529995,53320.4502996 2025-09-01,00:00:57.000,244,11044740,3525,0,1756684856,13150.887381019995,29455.757479680004,53320.46427384001 2025-09-01,00:00:58.000,244,11044850,3605,0,1756684857,13150.93453518999,31301.043485429997,53320.42235112 2025-09-01,00:00:59.000,244,11044787,4125,0,1756684858,13150.87390839999,31762.401994800006,53320.42235112 2025-09-01,00:01:00.000,244,11044978,3845,0,1756684859,13150.9412715,32684.92868703,53320.51318368001 2025-09-01,00:01:01.000,244,11044784,3765,0,1756684860,13150.84022685,30378.57318624,53320.42235112 2025-09-01,00:01:02.000,244,11044845,4365,0,1756684861,13150.79980899,30378.56613711,53320.48523520001 2025-09-01,00:01:03.000,244,11044847,4485,0,1756684862,13150.81328160999,30378.516793200004,53320.47824808 2025-09-01,00:01:04.000,244,11044968,4004,0,1756684863,13150.79307267999,27149.30329107,53320.492222320005 2025-09-01,00:01:05.000,244,11044853,4325,0,1756684864,13150.786336369994,30839.889400829998,53320.51318368001 2025-09-01,00:01:06.000,244,11044738,3804,0,1756684865,13150.71223695999,34068.98306775,53320.541132160004 2025-09-01,00:01:07.000,244,11044669,4045,0,1756684866,13150.79980899,29917.397954250002,53320.47126096 2025-09-01,00:01:08.000,244,11044757,3965,0,1756684867,13150.786336369994,27610.697046090005,53320.50619656001 2025-09-01,00:01:09.000,244,11044958,3645,0,1756684868,13150.826754229995,26226.720205799997,53320.38741552001 2025-09-01,00:01:10.000,244,11044808,3485,0,1756684869,13150.81328160999,30839.586288239996,53320.56908064 2025-09-01,00:01:11.000,244,11044869,3965,0,1756684870,13150.907589949995,32223.45739158,53320.50619656001 2025-09-01,00:01:12.000,244,11044997,4004,0,1756684871,13150.98168936,31300.867257179998,53320.48523520001 2025-09-01,00:01:13.000,244,11044997,4045,0,1756684872,13151.1433608,27149.028374999994,53320.50619656001 2025-09-01,00:01:14.000,244,11044885,4004,0,1756684873,13151.150097109996,29916.862220370007,53320.49920944 2025-09-01,00:01:15.000,244,11045004,3685,0,1756684874,13151.20398759,32223.344605499995,53320.51318368001 2025-09-01,00:01:16.000,244,11044809,4004,0,1756684875,13151.365659030002,28994.286184230004,53320.492222320005 2025-09-01,00:01:17.000,244,11044788,3645,0,1756684876,13151.473439989997,28071.710148090002,53320.59702912 2025-09-01,00:01:18.000,244,11044969,3965,0,1756684877,13151.614902499998,30839.5298952,53320.56908064 2025-09-01,00:01:19.000,244,11044811,4325,0,1756684878,13151.790046559989,30839.600386499995,53320.60401624001 2025-09-01,00:01:20.000,244,11044769,4405,0,1756684879,13151.93150906999,30839.663828670004,53320.611003360005 2025-09-01,00:01:21.000,244,11044933,4165,0,1756684880,13152.066235269995,26688.13510821,53320.68087456001 2025-09-01,00:01:22.000,244,11044815,4285,0,1756684881,13152.14033468,30378.742365359998,53320.84157832001 2025-09-01,00:01:23.000,244,11044901,4285,0,1756684882,13152.2211704,33607.95586749,53320.6249776 2025-09-01,00:01:24.000,244,11044988,3765,0,1756684883,13152.30200612,29456.44829442,53320.65292608001 2025-09-01,00:01:25.000,244,11044912,3525,0,1756684884,13152.470413869996,30840.418085579993,53320.659913200005 2025-09-01,00:01:26.000,244,11044746,3645,0,1756684885,13152.591667449997,32685.908516099997,53320.729784400006 2025-09-01,00:01:27.000,244,11044879,4125,0,1756684886,13152.632085309997,34992.51778557,53320.73677152 2025-09-01,00:01:28.000,244,11044919,4125,0,1756684887,13152.625349000002,31763.332479959994,53320.56908064 2025-09-01,00:01:29.000,244,11044887,3965,0,1756684888,13152.753338889997,31763.332479959994,53320.729784400006 2025-09-01,00:01:30.000,244,11044823,4205,0,1756684889,13152.692712099997,28072.887352799997,53320.76472 2025-09-01,00:01:31.000,244,11044836,3845,0,1756684890,13152.685975790002,28995.505683719995,53320.82061696001 2025-09-01,00:01:32.000,244,11044855,4245,0,1756684891,13152.699448409992,31763.466413429996,53320.84157832001 2025-09-01,00:01:33.000,244,11044793,4085,0,1756684892,13152.672503169997,31301.924626680004,53320.76472 2025-09-01,00:01:34.000,244,11044860,3605,0,1756684893,13152.665766860002,30379.404983579996,53320.89048816001 2025-09-01,00:01:35.000,244,11044912,3565,0,1756684894,13152.504095420001,29456.800750919996,53320.76472 2025-09-01,00:01:36.000,244,11044950,3804,0,1756684895,13152.504095420001,26227.291185330003,53320.91843664001 2025-09-01,00:01:37.000,244,11044801,4405,0,1756684896,13152.456941249991,30840.396938189995,53320.86253968 2025-09-01,00:01:38.000,244,11045002,4045,0,1756684897,13152.31547873999,26688.60739992,53320.81362984 2025-09-01,00:01:39.000,244,11044932,3765,0,1756684898,13152.2211704,29917.616477279997,53320.85555256 2025-09-01,00:01:40.000,244,11044823,4365,0,1756684899,13152.187488849995,33146.87932332,53321.03721768001 2025-09-01,00:01:41.000,244,11044986,3405,0,1756684900,13152.207697779995,30840.01628517,53320.93241088 2025-09-01,00:01:42.000,244,11045005,4125,0,1756684901,13152.106653129995,30378.636628410008,53321.065166160006 2025-09-01,00:01:43.000,244,11044848,3485,0,1756684902,13151.97192692999,28533.533900039998,53321.01625632001 2025-09-01,00:01:44.000,244,11044772,3525,0,1756684903,13151.918036449999,26226.910532309994,53321.15599872001 2025-09-01,00:01:45.000,244,11044740,3405,0,1756684904,13151.958454309999,31762.550026530007,53321.03023056 2025-09-01,00:01:46.000,244,11044772,3444,0,1756684905,13151.904563829994,28994.80077072,53321.10708888001 2025-09-01,00:01:47.000,244,11044781,4125,0,1756684906,13151.93150906999,29917.292217299997,53321.044204800004 2025-09-01,00:01:48.000,244,11044746,3765,0,1756684907,13151.91130013999,28994.709132029995,53321.03721768001 2025-09-01,00:01:49.000,244,11044732,4004,0,1756684908,13151.89109120999,34991.58730041,53321.12805024 2025-09-01,00:01:50.000,244,11044988,3804,0,1756684909,13151.850673349989,31762.338552629997,53321.09311464 2025-09-01,00:01:51.000,244,11044930,3685,0,1756684910,13152.046026339995,27610.73934087,53321.14202448 2025-09-01,00:01:52.000,244,11044938,3845,0,1756684911,13152.03929003,27149.260996290002,53321.08612752001 2025-09-01,00:01:53.000,244,11044913,4085,0,1756684912,13152.03255371999,34530.214692780006,53321.0791404 2025-09-01,00:01:54.000,244,11044788,3885,0,1756684913,13152.19422515999,26226.868237529998,53321.09311464 2025-09-01,00:01:55.000,244,11044912,4045,0,1756684914,13152.187488849995,30378.56613711,53321.114076000005 2025-09-01,00:01:56.000,244,11044702,3965,0,1756684915,13152.27506087999,26226.628567110005,53321.08612752001 2025-09-01,00:01:57.000,244,11044849,4285,0,1756684916,13152.456941249991,28994.539952909996,53321.31670248 2025-09-01,00:01:58.000,244,11044811,4245,0,1756684917,13152.557985899992,28533.322426140003,53321.211895680004 2025-09-01,00:01:59.000,244,11044782,3804,0,1756684918,13152.598403759992,26226.67791102,53321.20490856001 2025-09-01,00:02:00.000,244,11044749,4485,0,1756684919,13152.679239479992,31762.542977400008,53321.22586992001 2025-09-01,00:02:01.000,244,11044861,4165,0,1756684920,13152.861119849993,33607.49767404,53321.20490856001 2025-09-01,00:02:02.000,244,11044901,3924,0,1756684921,13152.867856159988,28533.167345280002,53321.22586992001 2025-09-01,00:02:03.000,244,11044881,4004,0,1756684922,13152.861119849993,24381.293217450002,53321.10708888001 2025-09-01,00:02:04.000,244,11044868,3525,0,1756684923,13152.840910919993,28071.632607659994,53321.162985840005 2025-09-01,00:02:05.000,244,11044767,4125,0,1756684924,13152.955428189998,27148.908539790005,53321.23984416 2025-09-01,00:02:06.000,244,11044853,3924,0,1756684925,13152.968900809989,28532.836036170003,53321.17696008001 2025-09-01,00:02:07.000,244,11044919,3924,0,1756684926,13152.975637119998,28994.053562939996,53321.20490856001 2025-09-01,00:02:08.000,244,11044852,3645,0,1756684927,13152.989109739989,26687.465440860004,53321.20490856001 2025-09-01,00:02:09.000,244,11044732,3845,0,1756684928,13152.989109739989,27148.682967629997,53321.288754 2025-09-01,00:02:10.000,244,11044887,4045,0,1756684929,13152.995846049998,31300.416112859995,53321.3586252 2025-09-01,00:02:11.000,244,11044891,4285,0,1756684930,13152.995846049998,30377.649750209996,53321.379586560004 2025-09-01,00:02:12.000,244,11044933,4085,0,1756684931,13153.016054979998,28071.139168559996,53321.29574112 2025-09-01,00:02:13.000,244,11044813,4165,0,1756684932,13153.002582359994,26687.148230010003,53321.32368960001 2025-09-01,00:02:14.000,244,11044914,3965,0,1756684933,13153.103627009994,29454.883387559996,53321.47740624 2025-09-01,00:02:15.000,244,11044908,4004,0,1756684934,13153.083418079994,28532.363744460003,53321.48439336 2025-09-01,00:02:16.000,244,11044898,3845,0,1756684935,13153.090154389989,25303.227782760005,53321.48439336 2025-09-01,00:02:17.000,244,11044877,4285,0,1756684936,13153.076681769999,28993.567172969997,53321.568238800006 2025-09-01,00:02:18.000,244,11044788,3725,0,1756684937,13153.076681769999,30838.782687419996,53321.56125168001 2025-09-01,00:02:19.000,244,11044733,4485,0,1756684938,13153.144044869994,29916.213700410008,53321.617148640005 2025-09-01,00:02:20.000,244,11044848,3845,0,1756684939,13153.13057224999,31761.471509640003,53321.69400696 2025-09-01,00:02:21.000,244,11044829,4045,0,1756684940,13153.21140796999,29454.975026250002,53321.70798120001 2025-09-01,00:02:22.000,244,11044895,4165,0,1756684941,13153.204671659994,30838.987112190007,53321.680032719996 2025-09-01,00:02:23.000,244,11044919,4165,0,1756684942,13153.325925239995,27609.872297880007,53321.70099408 2025-09-01,00:02:24.000,244,11044735,4325,0,1756684943,13153.37307940999,29916.347633879996,53321.812788 2025-09-01,00:02:25.000,244,11044875,4125,0,1756684944,13153.467387749995,29916.46746909,53321.812788 2025-09-01,00:02:26.000,244,11044849,4205,0,1756684945,13153.507805609996,26225.980047150006,53321.86169784 2025-09-01,00:02:27.000,244,11044923,4125,0,1756684946,13153.575168709991,33145.58933253,53321.847723599996 2025-09-01,00:02:28.000,244,11044743,3885,0,1756684947,13153.608850259996,29916.425174310003,53322.001440240005 2025-09-01,00:02:29.000,244,11044894,3685,0,1756684948,13153.649268119996,26226.113980619994,53321.882659200004 2025-09-01,00:02:30.000,244,11044971,4045,0,1756684949,13153.723367530001,27148.739360670006,53321.92458192001 2025-09-01,00:02:31.000,244,11044693,4445,0,1756684950,13153.763785390001,32684.44229706,53322.00842736 2025-09-01,00:02:32.000,244,11044841,4365,0,1756684951,13153.851357419997,30839.20563522,53322.0573372 2025-09-01,00:02:33.000,244,11044900,3924,0,1756684952,13153.945665760002,24842.165336849997,53322.07829856 2025-09-01,00:02:34.000,244,11044981,4325,0,1756684953,13153.986083620002,29916.545009520007,53322.09925992 2025-09-01,00:02:35.000,244,11044838,4085,0,1756684954,13154.053446719998,24381.018301379998,53322.1272084 2025-09-01,00:02:36.000,244,11044868,3885,0,1756684955,13154.120809819993,28532.652758790005,53322.21105384001 2025-09-01,00:02:37.000,244,11044841,4325,0,1756684956,13154.188172919989,31300.662832410002,53322.20406672 2025-09-01,00:02:38.000,244,11044894,3725,0,1756684957,13154.275744949999,31761.880359179995,53322.2669508 2025-09-01,00:02:39.000,244,11044914,3685,0,1756684958,13154.356580669999,31300.564144589996,53322.287912160005 2025-09-01,00:02:40.000,244,11044849,4325,0,1756684959,13154.484570559995,30839.22678261,53322.35778336001 2025-09-01,00:02:41.000,244,11044760,3444,0,1756684960,13154.57214258999,30839.276126519995,53322.39970608001 2025-09-01,00:02:42.000,244,11044821,4085,0,1756684961,13154.646241999995,28993.9971699,53322.455603040005 2025-09-01,00:02:43.000,244,11044759,4165,0,1756684962,13154.834858679991,28071.357691590005,53322.406693200006 2025-09-01,00:02:44.000,244,11044728,3685,0,1756684963,13154.868540229996,23458.273086119996,53322.406693200006 2025-09-01,00:02:45.000,244,11044775,3804,0,1756684964,13155.070629529997,27609.865248750008,53322.518487119996 2025-09-01,00:02:46.000,244,11044775,3965,0,1756684965,13155.164937870002,34068.29930214,53322.4416288 2025-09-01,00:02:47.000,244,11044832,3565,0,1756684966,13155.292927759998,28993.912580339995,53322.54643560001 2025-09-01,00:02:48.000,244,11044758,3725,0,1756684967,13155.393972409998,31300.423161989995,53322.47656440001 2025-09-01,00:02:49.000,244,11044757,4165,0,1756684968,13155.474808129999,36374.619557280006,53322.56040984 2025-09-01,00:02:50.000,244,11044908,3525,0,1756684969,13155.663424809994,27609.970985699998,53322.54643560001 2025-09-01,00:02:51.000,244,11044798,3645,0,1756684970,13155.69037004999,30377.76253629,53322.54643560001 2025-09-01,00:02:52.000,244,11044873,4365,0,1756684971,13155.79141469999,25303.537944480006,53322.71412648001 2025-09-01,00:02:53.000,244,11044796,3924,0,1756684972,13155.87898673,34068.108975630006,53322.81893328 2025-09-01,00:02:54.000,244,11044855,4004,0,1756684973,13155.91940459,28071.209659860004,53322.76303632001 2025-09-01,00:02:55.000,244,11044782,3525,0,1756684974,13155.93287720999,29916.368781269994,53322.74906208 2025-09-01,00:02:56.000,244,11044821,3804,0,1756684975,13156.054130789991,30377.544013260005,53322.77701056 2025-09-01,00:02:57.000,244,11044945,4245,0,1756684976,13156.128230199996,31761.52085355,53322.90277872001 2025-09-01,00:02:58.000,244,11044834,3765,0,1756684977,13156.101284960001,27148.450346340003,53322.853868879996 2025-09-01,00:02:59.000,244,11044848,3725,0,1756684978,13156.094548649991,31300.155295050004,53322.86085600001 2025-09-01,00:03:00.000,244,11044782,3685,0,1756684979,13156.242747470002,29454.643717140003,53322.98662416 2025-09-01,00:03:01.000,244,11045053,4325,0,1756684980,13156.283165330002,28993.454386890007,53323.02854688001 2025-09-01,00:03:02.000,244,11044823,4045,0,1756684981,13156.303374260002,30838.655803079993,53323.01457264 2025-09-01,00:03:03.000,244,11044926,3725,0,1756684982,13156.343792120002,32683.737384060005,53323.04950824001 2025-09-01,00:03:04.000,244,11044801,4045,0,1756684983,13156.370737359997,22535.013284369998,53323.04252112 2025-09-01,00:03:05.000,244,11044906,3485,0,1756684984,13156.390946289997,30838.557115260002,53323.007585520005 2025-09-01,00:03:06.000,244,11044922,3765,0,1756684985,13156.431364149998,29915.797801740002,53323.1054052 2025-09-01,00:03:07.000,244,11045029,4365,0,1756684986,13156.411155219997,28070.46245208,53323.07046960001 2025-09-01,00:03:08.000,244,11044888,3725,0,1756684987,13156.444836770002,26686.471513530007,53323.18226352 2025-09-01,00:03:09.000,244,11044926,3924,0,1756684988,13156.552617729998,33605.657851109994,53323.210212 2025-09-01,00:03:10.000,244,11044879,4445,0,1756684989,13156.566090349988,31299.274153799997,53323.245147600006 2025-09-01,00:03:11.000,244,11044813,3965,0,1756684990,13156.572826659998,34066.86127962,53323.23117336 2025-09-01,00:03:12.000,244,11044778,3765,0,1756684991,13156.566090349988,24840.896493449996,53323.25912184 2025-09-01,00:03:13.000,244,11044697,3965,0,1756684992,13156.646926069989,23456.976046199998,53323.37091576 2025-09-01,00:03:14.000,244,11045022,4004,0,1756684993,13156.626717139989,28531.151294099996,53323.26610896001 2025-09-01,00:03:15.000,244,11044728,3685,0,1756684994,13156.78838857999,28530.96801672,53323.31501880001 2025-09-01,00:03:16.000,244,11044894,3645,0,1756684995,13156.761443339994,32221.243964759997,53323.30104456 2025-09-01,00:03:17.000,244,11044936,3804,0,1756684996,13156.923114779995,32682.383951099997,53323.356941519996 2025-09-01,00:03:18.000,244,11044714,3605,0,1756684997,13156.91637847,27608.102966250008,53323.36392864001 2025-09-01,00:03:19.000,244,11044787,4085,0,1756684998,13156.87596061,30376.021401179998,53323.44078696 2025-09-01,00:03:20.000,244,11044894,3804,0,1756684999,13157.044368359995,29453.466512429994,53323.32899304 2025-09-01,00:03:21.000,244,11044674,3725,0,1756685000,13157.11846777,28530.749493690004,53323.38489000001 2025-09-01,00:03:22.000,244,11044879,4165,0,1756685001,13157.11173145999,30837.30237012,53323.51764528 2025-09-01,00:03:23.000,244,11044820,3845,0,1756685002,13157.340766000001,30837.210731429994,53323.26610896001 2025-09-01,00:03:24.000,244,11044824,3605,0,1756685003,13157.273402899991,30837.344664899996,53323.45476120001 2025-09-01,00:03:25.000,244,11044826,4165,0,1756685004,13157.475492199992,29453.269136789997,53323.4198256 2025-09-01,00:03:26.000,244,11044861,4285,0,1756685005,13157.509173749997,28992.305378699995,53323.33598016001 2025-09-01,00:03:27.000,244,11044895,4245,0,1756685006,13157.650636259998,30837.379910550007,53323.55258088001 2025-09-01,00:03:28.000,244,11044687,4445,0,1756685007,13157.724735669988,33143.749509600006,53323.33598016001 2025-09-01,00:03:29.000,244,11045129,4045,0,1756685008,13157.832516629998,31298.59743732,53323.50367104001 2025-09-01,00:03:30.000,244,11044788,3645,0,1756685009,13157.920088659994,32682.623621520004,53323.56655512 2025-09-01,00:03:31.000,244,11044847,4045,0,1756685010,13157.98745175999,24840.579282599996,53323.42681272 2025-09-01,00:03:32.000,244,11044754,3565,0,1756685011,13158.07502379,28531.017360629994,53323.524632399996 2025-09-01,00:03:33.000,244,11044833,4165,0,1756685012,13158.07502379,31298.576289930003,53323.4896968 2025-09-01,00:03:34.000,244,11044991,3965,0,1756685013,13158.25690416,23918.165376450008,53323.51764528 2025-09-01,00:03:35.000,244,11044927,4325,0,1756685014,13158.27711309,28530.904574550004,53323.61546496 2025-09-01,00:03:36.000,244,11044761,4325,0,1756685015,13158.31079463999,34527.7052025,53323.4896968 2025-09-01,00:03:37.000,244,11044822,3685,0,1756685016,13158.384894049996,28530.756542820003,53323.5945036 2025-09-01,00:03:38.000,244,11044818,3845,0,1756685017,13158.364685119996,28530.80588673,53323.55258088001 2025-09-01,00:03:39.000,244,11044770,3485,0,1756685018,13158.35794881,26224.238912040004,53323.6643748 2025-09-01,00:03:40.000,244,11044719,4165,0,1756685019,13158.465729769996,24378.959955419996,53323.678349040005 2025-09-01,00:03:41.000,244,11044860,3965,0,1756685020,13158.533092869991,30836.96401188,53323.65738768 2025-09-01,00:03:42.000,244,11045047,4245,0,1756685021,13158.566774419996,34988.584371029996,53323.57354224001 2025-09-01,00:03:43.000,244,11044724,4045,0,1756685022,13158.620664900001,29452.74045204,53323.629439200005 2025-09-01,00:03:44.000,244,11044925,4365,0,1756685023,13158.526356559996,26223.886455540007,53323.68533616 2025-09-01,00:03:45.000,244,11044707,4205,0,1756685024,13158.640873830002,30375.408126869996,53323.68533616 2025-09-01,00:03:46.000,244,11044852,4004,0,1756685025,13158.694764309992,29452.684059000007,53323.678349040005 2025-09-01,00:03:47.000,244,11044815,4445,0,1756685026,13158.735182169992,29452.719304650003,53323.734246 2025-09-01,00:03:48.000,244,11044850,3605,0,1756685027,13158.755391099992,26223.674981639997,53323.67136192001 2025-09-01,00:03:49.000,244,11044819,3924,0,1756685028,13158.782336340002,30836.50581843,53323.65040056001 2025-09-01,00:03:50.000,244,11044935,4245,0,1756685029,13158.762127410002,32220.25003743,53323.83206568 2025-09-01,00:03:51.000,244,11044941,3965,0,1756685030,13158.762127410002,33604.12114077,53323.76918160001 2025-09-01,00:03:52.000,244,11044786,3924,0,1756685031,13158.856435749993,34065.27522537,53323.78315584 2025-09-01,00:03:53.000,244,11045041,4245,0,1756685032,13158.829490509997,22071.948885539998,53323.82507856 2025-09-01,00:03:54.000,244,11044756,3565,0,1756685033,13158.728445859997,32220.172497000007,53323.86700128001 2025-09-01,00:03:55.000,244,11044933,4045,0,1756685034,13158.836226819993,28529.868352439997,53323.81809144001 2025-09-01,00:03:56.000,244,11044836,3645,0,1756685035,13158.863172060002,28991.212763550007,53323.76219448 2025-09-01,00:03:57.000,244,11044821,4085,0,1756685036,13158.856435749993,29913.72535752,53323.83206568 2025-09-01,00:03:58.000,244,11044726,3645,0,1756685037,13158.903589920003,32681.495760720005,53323.97180808 2025-09-01,00:03:59.000,244,11044976,3885,0,1756685038,13158.944007779988,31297.81498389,53323.85302704 2025-09-01,00:04:00.000,244,11044774,3645,0,1756685039,13159.139360769994,32220.292332209996,53323.85302704 2025-09-01,00:04:01.000,244,11044884,3924,0,1756685040,13159.078733979994,32220.348725250005,53323.69931040001 2025-09-01,00:04:02.000,244,11044979,4325,0,1756685041,13159.071997669998,28991.318500499998,53323.846039920005 2025-09-01,00:04:03.000,244,11044822,3885,0,1756685042,13159.071997669998,27607.616576279994,53323.81809144001 2025-09-01,00:04:04.000,244,11044794,4045,0,1756685043,13159.193251249999,31759.215788040005,53323.99975656 2025-09-01,00:04:05.000,244,11044781,4125,0,1756685044,13159.173042319999,32681.664939840004,53323.90892400001 2025-09-01,00:04:06.000,244,11044808,3485,0,1756685045,13159.25387804,29452.620616829998,53323.93687248001 2025-09-01,00:04:07.000,244,11044933,4125,0,1756685046,13159.321241139995,37294.65790662001,53323.894949760004 2025-09-01,00:04:08.000,244,11044932,3605,0,1756685047,13159.32797744999,30375.260095139995,53323.860014159996 2025-09-01,00:04:09.000,244,11044819,4004,0,1756685048,13159.36839530999,29913.922733159998,53323.90193688 2025-09-01,00:04:10.000,244,11044841,4085,0,1756685049,13159.482912579995,30375.133210800006,53323.95084672 2025-09-01,00:04:11.000,244,11044768,3965,0,1756685050,13159.482912579995,26223.47055687,53323.83206568 2025-09-01,00:04:12.000,244,11044744,3924,0,1756685051,13159.543539369995,28530.023433299997,53323.90193688 2025-09-01,00:04:13.000,244,11044897,4045,0,1756685052,13159.671529259991,27607.419200639997,53323.8041172 2025-09-01,00:04:14.000,244,11044923,3965,0,1756685053,13159.583957229996,26684.709231030007,53323.85302704 2025-09-01,00:04:15.000,244,11044977,4004,0,1756685054,13159.543539369995,26223.597441210004,53323.82507856 2025-09-01,00:04:16.000,244,11044774,3725,0,1756685055,13159.624375089996,28529.84015592,53323.8739884 2025-09-01,00:04:17.000,244,11044958,3525,0,1756685056,13159.59742985,32681.157402480007,53323.92988536 2025-09-01,00:04:18.000,244,11044944,3845,0,1756685057,13159.644584019996,31297.406134350007,53323.92289824 2025-09-01,00:04:19.000,244,11044919,4485,0,1756685058,13159.664792949996,31758.680054159995,53323.97180808 2025-09-01,00:04:20.000,244,11044744,4165,0,1756685059,13159.759101290001,35910.19467636,53323.99276944 2025-09-01,00:04:21.000,244,11044716,3804,0,1756685060,13159.705210809996,31758.595464600003,53323.90193688 2025-09-01,00:04:22.000,244,11045003,4165,0,1756685061,13159.685001879996,31758.651857639998,53323.92988536 2025-09-01,00:04:23.000,244,11044831,4165,0,1756685062,13159.6984745,29913.26011494,53323.99975656 2025-09-01,00:04:24.000,244,11044908,3645,0,1756685063,13159.732156049991,28529.36081508,53323.9787952 2025-09-01,00:04:25.000,244,11044814,3685,0,1756685064,13159.67826557,29913.394048410002,53323.964820960005 2025-09-01,00:04:26.000,244,11044737,4085,0,1756685065,13159.61090246999,26222.941872120005,53324.00674368001 2025-09-01,00:04:27.000,244,11044897,4085,0,1756685066,13159.718683430001,34064.612607150004,53323.97180808 2025-09-01,00:04:28.000,244,11045090,3685,0,1756685067,13159.786046529996,30835.70926674,53324.12552472001 2025-09-01,00:04:29.000,244,11044767,4085,0,1756685068,13159.759101290001,26684.103005850004,53324.02770504 2025-09-01,00:04:30.000,244,11044902,3845,0,1756685069,13159.786046529996,28990.521948809997,53324.062640640004 2025-09-01,00:04:31.000,244,11044947,4645,0,1756685070,13159.839937010001,34525.696200449995,53324.04167928 2025-09-01,00:04:32.000,244,11045006,3444,0,1756685071,13159.792782839992,32680.727405550002,53324.03469216001 2025-09-01,00:04:33.000,244,11044904,3804,0,1756685072,13159.914036419992,31296.729417869996,53324.09058912 2025-09-01,00:04:34.000,244,11044897,4365,0,1756685073,13159.947717969997,30835.518940230002,53324.111550480004 2025-09-01,00:04:35.000,244,11044784,3605,0,1756685074,13159.907300109997,26222.603513880007,53324.19539592 2025-09-01,00:04:36.000,244,11044950,3965,0,1756685075,13160.035289999993,31757.961042900002,53324.1185376 2025-09-01,00:04:37.000,244,11044871,4525,0,1756685076,13159.920772730002,31757.939895510004,53324.14648608 2025-09-01,00:04:38.000,244,11044774,4004,0,1756685077,13160.116125719993,34064.443428030005,53324.083602000006 2025-09-01,00:04:39.000,244,11044860,3965,0,1756685078,13160.116125719993,30374.005350000007,53324.20937016 2025-09-01,00:04:40.000,244,11044655,4245,0,1756685079,13160.217170369993,28528.796884680007,53324.181421680005 2025-09-01,00:04:41.000,244,11044928,3645,0,1756685080,13160.183488819988,33141.74050755,53324.14648608 2025-09-01,00:04:42.000,244,11044926,3645,0,1756685081,13160.264324539989,27606.150357239996,53324.09058912 2025-09-01,00:04:43.000,244,11044959,4085,0,1756685082,13160.163279889988,30835.081894169998,53324.30718984 2025-09-01,00:04:44.000,244,11044944,3645,0,1756685083,13160.311478709998,27606.10101333,53324.24430576001 2025-09-01,00:04:45.000,244,11044788,3645,0,1756685084,13160.304742399989,28067.381982270002,53324.19539592 2025-09-01,00:04:46.000,244,11044825,4004,0,1756685085,13160.412523359999,26683.708254569996,53324.23731864 2025-09-01,00:04:47.000,244,11044970,3804,0,1756685086,13160.351896569999,31757.700225089997,53324.32116408001 2025-09-01,00:04:48.000,244,11044857,4045,0,1756685087,13160.49335908,30835.138287210008,53324.34212544001 2025-09-01,00:04:49.000,244,11044632,3685,0,1756685088,13160.52704062999,31757.735470739994,53324.39103528001 2025-09-01,00:04:50.000,244,11044681,4004,0,1756685089,13160.59440373,29912.590447590002,53324.40500952 2025-09-01,00:04:51.000,244,11044955,4325,0,1756685090,13160.601140039995,32680.149376889996,53324.300202720005 2025-09-01,00:04:52.000,244,11044961,4325,0,1756685091,13160.63482159,31296.285322680007,53324.41199664001 2025-09-01,00:04:53.000,244,11044965,4445,0,1756685092,13160.71565731,25299.646824719995,53324.38404816 2025-09-01,00:04:54.000,244,11044897,4205,0,1756685093,13160.71565731,26683.532026319997,53324.3281512 2025-09-01,00:04:55.000,244,11044748,3845,0,1756685094,13160.951428159991,28989.809986680004,53324.49584208 2025-09-01,00:04:56.000,244,11044790,4004,0,1756685095,13160.944691849996,26222.131222170006,53324.52379056 2025-09-01,00:04:57.000,244,11044785,4365,0,1756685096,13160.911010299991,28989.887527109997,53324.41199664001 2025-09-01,00:04:58.000,244,11044913,4405,0,1756685097,13160.904273989996,30835.152385470006,53324.64955872 2025-09-01,00:04:59.000,244,11044890,3485,0,1756685098,13160.964900779996,25299.653873849995,53324.5727004 2025-09-01,00:05:00.000,244,11044807,3965,0,1756685099,13161.018791260001,30834.90566592,53324.60763600001 2025-09-01,00:05:01.000,244,11044821,4045,0,1756685100,13161.119835910002,28528.458526439994,53324.65654584001 2025-09-01,00:05:02.000,244,11044889,4085,0,1756685101,13161.173726389992,30373.469616119997,53324.70545568001 2025-09-01,00:05:03.000,244,11045074,3804,0,1756685102,13161.180462700002,26222.03253435,53324.803275360006 2025-09-01,00:05:04.000,244,11044756,3845,0,1756685103,13161.113099599992,25299.075845190004,53324.586674640006 2025-09-01,00:05:05.000,244,11045008,4004,0,1756685104,13161.207407939997,25760.666975850007,53324.71942992 2025-09-01,00:05:06.000,244,11044694,3645,0,1756685105,13161.254562109993,26221.673028720004,53324.76833976 2025-09-01,00:05:07.000,244,11044861,4325,0,1756685106,13161.429706169998,28528.07082429,53324.84519808001 2025-09-01,00:05:08.000,244,11044915,3885,0,1756685107,13161.375815689993,25760.377961520004,53324.81026248 2025-09-01,00:05:09.000,244,11044876,3725,0,1756685108,13161.429706169998,26682.904653749996,53324.90808216 2025-09-01,00:05:10.000,244,11044761,4325,0,1756685109,13161.524014509989,33140.838218909994,53324.85917232 2025-09-01,00:05:11.000,244,11044786,4004,0,1756685110,13161.577904989994,28066.6136271,53324.89410792001 2025-09-01,00:05:12.000,244,11044714,3965,0,1756685111,13161.652004399999,28989.182614110003,53325.04083744001 2025-09-01,00:05:13.000,244,11044896,3804,0,1756685112,13161.64526808999,27605.332658159998,53325.00590184 2025-09-01,00:05:14.000,244,11044755,4365,0,1756685113,13161.779994289995,34063.28737070999,53324.91506928001 2025-09-01,00:05:15.000,244,11044910,3965,0,1756685114,13161.80693952999,26221.56024264,53325.04083744001 2025-09-01,00:05:16.000,244,11044666,3804,0,1756685115,13161.840621079995,27605.3185599,53325.089747280006 2025-09-01,00:05:17.000,244,11044847,4125,0,1756685116,13161.84735738999,26221.348768740005,53325.117695760004 2025-09-01,00:05:18.000,244,11044905,4445,0,1756685117,13161.99555621,27144.01644357,53325.25045104001 2025-09-01,00:05:19.000,244,11044979,4004,0,1756685118,13162.022501449996,28527.774760829998,53325.15263136 2025-09-01,00:05:20.000,244,11044861,3804,0,1756685119,13161.99555621,28527.873448650003,53325.21551544 2025-09-01,00:05:21.000,244,11044928,3605,0,1756685120,13162.089864549991,33602.15443350001,53325.18057984001 2025-09-01,00:05:22.000,244,11044716,3765,0,1756685121,13162.083128239996,29911.737502860007,53325.33429648 2025-09-01,00:05:23.000,244,11044743,4405,0,1756685122,13162.110073479991,25760.469600209995,53325.34827072001 2025-09-01,00:05:24.000,244,11044803,4125,0,1756685123,13162.231327059992,29450.590467390008,53325.29237376 2025-09-01,00:05:25.000,244,11044611,4125,0,1756685124,13162.244799679997,29911.885534589994,53325.32730936001 2025-09-01,00:05:26.000,244,11044780,3845,0,1756685125,13162.285217539997,26221.7153235,53325.36224496 2025-09-01,00:05:27.000,244,11044869,4325,0,1756685126,13162.318899090002,27605.663967269997,53325.46006464 2025-09-01,00:05:28.000,244,11044810,3645,0,1756685127,13162.379525880002,26683.235962859995,53325.54391008001 2025-09-01,00:05:29.000,244,11044746,3965,0,1756685128,13162.467097909997,33141.2118228,53325.4111548 2025-09-01,00:05:30.000,244,11044800,3965,0,1756685129,13162.446888979997,29912.188647179995,53325.43910328 2025-09-01,00:05:31.000,244,11044734,3725,0,1756685130,13162.386262189997,32679.895608210005,53325.46006464 2025-09-01,00:05:32.000,244,11044826,3845,0,1756685131,13162.426680049997,30373.631746109997,53325.39718056001 2025-09-01,00:05:33.000,244,11044814,3804,0,1756685132,13162.480570530002,29912.223892830007,53325.59980704 2025-09-01,00:05:34.000,244,11044667,4325,0,1756685133,13162.480570530002,26683.34874894,53325.49500024001 2025-09-01,00:05:35.000,244,11044870,3645,0,1756685134,13162.467097909997,27144.46758789,53325.5508972 2025-09-01,00:05:36.000,244,11044818,3845,0,1756685135,13162.527724699998,23915.613591390007,53325.56487144001 2025-09-01,00:05:37.000,244,11044728,3765,0,1756685136,13162.487306839997,24376.873412939996,53325.620768400004 2025-09-01,00:05:38.000,244,11044778,3645,0,1756685137,13162.453625289992,33602.42934957,53325.67666536 2025-09-01,00:05:39.000,244,11044671,3885,0,1756685138,13162.433416359992,28989.52802148,53325.53692296 2025-09-01,00:05:40.000,244,11044807,4325,0,1756685139,13162.440152670002,33141.042643680004,53325.66269112001 2025-09-01,00:05:41.000,244,11044797,4205,0,1756685140,13162.345844329997,25760.490747599993,53325.641729760006 2025-09-01,00:05:42.000,244,11044902,3725,0,1756685141,13162.352580639992,28528.113119069996,53325.58583280001 2025-09-01,00:05:43.000,244,11044893,4325,0,1756685142,13162.325635399997,28528.190659500004,53325.655704 2025-09-01,00:05:44.000,244,11044809,4004,0,1756685143,13162.312162779992,33141.028545420006,53325.5508972 2025-09-01,00:05:45.000,244,11044669,4045,0,1756685144,13162.345844329997,32218.537098839995,53325.62775552 2025-09-01,00:05:46.000,244,11044658,3845,0,1756685145,13162.217854440001,31757.00941035,53325.592819920006 2025-09-01,00:05:47.000,244,11044830,4165,0,1756685146,13162.265008609997,30834.517963770006,53325.655704 2025-09-01,00:05:48.000,244,11044661,4325,0,1756685147,13162.258272300001,26683.01743983,53325.66269112001 2025-09-01,00:05:49.000,244,11044725,4445,0,1756685148,13162.291953849992,29912.089959360004,53325.66967824 2025-09-01,00:05:50.000,244,11044769,4405,0,1756685149,13162.211118129992,34524.80096094,53325.71160096001 2025-09-01,00:05:51.000,244,11044797,3965,0,1756685150,13162.170700269991,33140.979201509996,53325.67666536 2025-09-01,00:05:52.000,244,11044848,3685,0,1756685151,13162.265008609997,29912.005369799997,53325.7255752 2025-09-01,00:05:53.000,244,11044668,3765,0,1756685152,13162.190909199991,31757.044656,53325.83038200001 2025-09-01,00:05:54.000,244,11044712,4165,0,1756685153,13162.204381819996,28989.36589149,53325.7255752 2025-09-01,00:05:55.000,244,11044890,3685,0,1756685154,13162.150491339991,31295.693195760003,53325.69762672 2025-09-01,00:05:56.000,244,11044786,4004,0,1756685155,13162.083128239996,27605.544132060008,53325.739549440004 2025-09-01,00:05:57.000,244,11044889,4045,0,1756685156,13162.110073479991,34986.074880750006,53325.69762672 2025-09-01,00:05:58.000,244,11044927,4085,0,1756685157,13162.01576514,27144.34070355,53325.89326608 2025-09-01,00:05:59.000,244,11044882,3804,0,1756685158,13162.069655619991,32218.389067109994,53325.788459280004 2025-09-01,00:06:00.000,244,11044906,3725,0,1756685159,13162.083128239996,29450.569319999995,53325.70461384 2025-09-01,00:06:01.000,244,11044774,3565,0,1756685160,13162.02923775999,28989.394088009998,53325.71858808 2025-09-01,00:06:02.000,244,11044827,4325,0,1756685161,13162.042710379996,30373.180601789994,53325.74653656 2025-09-01,00:06:03.000,244,11045002,3725,0,1756685162,13161.98881989999,32679.550200840007,53325.66269112001 2025-09-01,00:06:04.000,244,11044816,4085,0,1756685163,13162.002292519996,32218.212838859996,53325.66967824 2025-09-01,00:06:05.000,244,11044944,3965,0,1756685164,13162.002292519996,30834.25714596,53325.77448504 2025-09-01,00:06:06.000,244,11044887,4605,0,1756685165,13162.03597407,30373.152405269997,53325.73256232001 2025-09-01,00:06:07.000,244,11044954,4245,0,1756685166,13161.921456799995,27605.3185599,53325.760510800006 2025-09-01,00:06:08.000,244,11044714,4045,0,1756685167,13161.982083589995,28989.04868064,53325.61378128001 2025-09-01,00:06:09.000,244,11044909,4245,0,1756685168,13161.94840203999,34063.05474942,53325.67666536 2025-09-01,00:06:10.000,244,11044954,3765,0,1756685169,13161.961874659995,33140.661990659995,53325.7255752 2025-09-01,00:06:11.000,244,11044970,3924,0,1756685170,13161.860830009995,33140.563302840004,53325.68365248001 2025-09-01,00:06:12.000,244,11044797,4325,0,1756685171,13161.92819310999,31295.467623599994,53325.74653656 2025-09-01,00:06:13.000,244,11044705,4485,0,1756685172,13161.84735738999,28989.133270200007,53325.66269112001 2025-09-01,00:06:14.000,244,11044848,3725,0,1756685173,13161.860830009995,29450.449484790006,53325.67666536 2025-09-01,00:06:15.000,244,11044601,4045,0,1756685174,13161.860830009995,24837.625697130003,53325.66967824 2025-09-01,00:06:16.000,244,11044691,4205,0,1756685175,13161.96861096999,25760.201733270005,53325.59980704 2025-09-01,00:06:17.000,244,11044805,4325,0,1756685176,13161.881038939995,30834.26419509,53325.571858560004 2025-09-01,00:06:18.000,244,11044798,3765,0,1756685177,13161.79346691,27144.086934870007,53325.50198736 2025-09-01,00:06:19.000,244,11044721,4165,0,1756685178,13161.87430263,26683.02448896,53325.641729760006 2025-09-01,00:06:20.000,244,11044665,4205,0,1756685179,13161.90798417999,22070.031522179997,53325.53692296 2025-09-01,00:06:21.000,244,11044855,4445,0,1756685180,13161.88777524999,25760.321568479994,53325.62775552 2025-09-01,00:06:22.000,244,11045039,4405,0,1756685181,13161.860830009995,28066.670020139994,53325.49500024001 2025-09-01,00:06:23.000,244,11044780,3725,0,1756685182,13161.86756631999,28066.888543170004,53325.522948720005 2025-09-01,00:06:24.000,244,11044826,3965,0,1756685183,13161.88777524999,31757.051705129998,53325.5508972 2025-09-01,00:06:25.000,244,11044725,4325,0,1756685184,13161.93492942,28989.591463649995,53325.474038880006 2025-09-01,00:06:26.000,244,11044817,4325,0,1756685185,13161.99555621,30834.376981170004,53325.44609040001 2025-09-01,00:06:27.000,244,11044750,4004,0,1756685186,13161.84735738999,33141.155429759994,53325.53692296 2025-09-01,00:06:28.000,244,11044836,3485,0,1756685187,13161.87430263,25760.72336889,53325.44609040001 2025-09-01,00:06:29.000,244,11045135,4245,0,1756685188,13161.93492942,27605.64281988,53325.46006464 2025-09-01,00:06:30.000,244,11044821,3965,0,1756685189,13161.99555621,29912.097008490004,53325.474038880006 2025-09-01,00:06:31.000,244,11044926,3725,0,1756685190,13161.95513835,30834.665995500007,53325.59980704 2025-09-01,00:06:32.000,244,11044910,3605,0,1756685191,13161.982083589995,28067.07886968,53325.3412836 2025-09-01,00:06:33.000,244,11045058,3765,0,1756685192,13161.941665729995,30834.74353593,53325.43910328 2025-09-01,00:06:34.000,244,11044875,4365,0,1756685193,13161.92819310999,22992.9318183,53325.453077520004 2025-09-01,00:06:35.000,244,11044865,4165,0,1756685194,13161.982083589995,33141.204773670004,53325.53692296 2025-09-01,00:06:36.000,244,11044723,4165,0,1756685195,13161.89451156,31757.312522940003,53325.44609040001 2025-09-01,00:06:37.000,244,11044811,4325,0,1756685196,13161.95513835,26683.468584150003,53325.46006464 2025-09-01,00:06:38.000,244,11045012,3725,0,1756685197,13161.982083589995,28528.331642100005,53325.46705176001 2025-09-01,00:06:39.000,244,11044843,3965,0,1756685198,13161.95513835,28528.500821220005,53325.425129040006 2025-09-01,00:06:40.000,244,11044992,4045,0,1756685199,13161.97534728,29912.202745439994,53325.44609040001 2025-09-01,00:06:41.000,244,11044800,4085,0,1756685200,13161.98881989999,34986.349796819995,53325.53692296 2025-09-01,00:06:42.000,244,11045018,3804,0,1756685201,13161.96861096999,27605.840195519995,53325.474038880006 2025-09-01,00:06:43.000,244,11045015,4525,0,1756685202,13162.02923775999,30834.89156766,53325.522948720005 2025-09-01,00:06:44.000,244,11044741,4605,0,1756685203,13162.056183,32218.81906404,53325.474038880006 2025-09-01,00:06:45.000,244,11044812,3845,0,1756685204,13161.98881989999,31757.65793031,53325.49500024001 2025-09-01,00:06:46.000,244,11044816,3525,0,1756685205,13162.056183,30373.631746109997,53325.48801312 2025-09-01,00:06:47.000,244,11044944,3765,0,1756685206,13162.02923775999,25760.9136954,53325.571858560004 2025-09-01,00:06:48.000,244,11044795,4085,0,1756685207,13162.042710379996,30835.018452000004,53325.56487144001 2025-09-01,00:06:49.000,244,11044846,3804,0,1756685208,13161.941665729995,28989.84523233,53325.46006464 2025-09-01,00:06:50.000,244,11044958,3645,0,1756685209,13162.02923775999,25299.541087770005,53325.39019344 2025-09-01,00:06:51.000,244,11044862,3645,0,1756685210,13162.022501449996,34525.06882787999,53325.49500024001 2025-09-01,00:06:52.000,244,11044807,4285,0,1756685211,13161.98881989999,27144.700209179995,53325.46006464 2025-09-01,00:06:53.000,244,11044899,4125,0,1756685212,13161.96861096999,33141.09903672,53325.46705176001 2025-09-01,00:06:54.000,244,11044844,4125,0,1756685213,13162.062919309996,29912.11815588,53325.453077520004 2025-09-01,00:06:55.000,244,11044813,3965,0,1756685214,13162.022501449996,24376.880462069996,53325.43211616 2025-09-01,00:06:56.000,244,11044846,3804,0,1756685215,13162.04944668999,33141.190675410005,53325.57884568 2025-09-01,00:06:57.000,244,11044891,4205,0,1756685216,13162.089864549991,28528.310494710007,53325.474038880006 2025-09-01,00:06:58.000,244,11045006,3965,0,1756685217,13162.170700269991,33141.12018411,53325.50897448 2025-09-01,00:06:59.000,244,11044881,4645,0,1756685218,13162.184172889996,27144.49578441,53325.481026 2025-09-01,00:07:00.000,244,11044976,4165,0,1756685219,13162.244799679997,29912.216843700007,53325.46705176001 2025-09-01,00:07:01.000,244,11044733,4205,0,1756685220,13162.190909199991,27605.720360310006,53325.54391008001 2025-09-01,00:07:02.000,244,11044996,3685,0,1756685221,13162.285217539997,31295.996308350004,53325.54391008001 2025-09-01,00:07:03.000,244,11044854,3565,0,1756685222,13162.278481230001,27605.706262050007,53325.50897448 2025-09-01,00:07:04.000,244,11044936,3605,0,1756685223,13162.231327059992,29450.858334329998,53325.44609040001 2025-09-01,00:07:05.000,244,11044878,3645,0,1756685224,13162.258272300001,28528.500821220005,53325.51596160001 2025-09-01,00:07:06.000,244,11044778,3605,0,1756685225,13162.265008609997,30834.764683319998,53325.44609040001 2025-09-01,00:07:07.000,244,11044754,3804,0,1756685226,13162.379525880002,30373.575353070002,53325.36923208 2025-09-01,00:07:08.000,244,11044831,4365,0,1756685227,13162.291953849992,33141.11313498,53325.33429648 2025-09-01,00:07:09.000,244,11044753,4125,0,1756685228,13162.271744919992,34524.99833658,53325.48801312 2025-09-01,00:07:10.000,244,11044907,4125,0,1756685229,13162.265008609997,27605.868392040007,53325.48801312 2025-09-01,00:07:11.000,244,11044945,4325,0,1756685230,13162.318899090002,30373.497812639995,53325.50198736 2025-09-01,00:07:12.000,244,11044928,3885,0,1756685231,13162.285217539997,34986.406189860005,53325.44609040001 2025-09-01,00:07:13.000,244,11044825,4245,0,1756685232,13162.244799679997,29912.378973690007,53325.39718056001 2025-09-01,00:07:14.000,244,11044859,4245,0,1756685233,13162.163963959996,26222.173516950003,53325.44609040001 2025-09-01,00:07:15.000,244,11045001,4445,0,1756685234,13162.291953849992,30834.91271505,53325.38320632 2025-09-01,00:07:16.000,244,11044837,4325,0,1756685235,13162.278481230001,31296.066799649998,53325.41814192001 2025-09-01,00:07:17.000,244,11044773,4245,0,1756685236,13162.184172889996,27605.917735950003,53325.46705176001 2025-09-01,00:07:18.000,244,11044732,3924,0,1756685237,13162.190909199991,26683.306454160003,53325.51596160001 2025-09-01,00:07:19.000,244,11044588,3645,0,1756685238,13162.177436580001,29451.00636606,53325.46006464 2025-09-01,00:07:20.000,244,11044877,4125,0,1756685239,13162.170700269991,28989.654905820003,53325.50897448 2025-09-01,00:07:21.000,244,11044933,4325,0,1756685240,13162.11680979,29912.1463524,53325.43211616 2025-09-01,00:07:22.000,244,11044893,4205,0,1756685241,13161.98881989999,29912.230941960006,53325.37621920001 2025-09-01,00:07:23.000,244,11045060,3685,0,1756685242,13162.042710379996,30373.42027221,53325.44609040001 2025-09-01,00:07:24.000,244,11045041,4125,0,1756685243,13162.042710379996,30373.533058290006,53325.425129040006 2025-09-01,00:07:25.000,244,11044987,4165,0,1756685244,13161.92819310999,30373.483714379996,53325.31333512 2025-09-01,00:07:26.000,244,11044935,4165,0,1756685245,13161.93492942,29450.893579979995,53325.474038880006 2025-09-01,00:07:27.000,244,11044933,4205,0,1756685246,13161.860830009995,33141.028545420006,53325.33429648 2025-09-01,00:07:28.000,244,11044919,3885,0,1756685247,13161.840621079995,26683.17252069,53325.34827072001 2025-09-01,00:07:29.000,244,11044679,4325,0,1756685248,13161.78673059999,29911.878485459994,53325.36923208 2025-09-01,00:07:30.000,244,11044645,4325,0,1756685249,13161.81367584,25760.349765000006,53325.355257840005 2025-09-01,00:07:31.000,244,11044711,4365,0,1756685250,13161.78673059999,32679.500856929997,53325.39019344 2025-09-01,00:07:32.000,244,11044784,3725,0,1756685251,13161.800203219995,31756.790887320007,53325.34827072001 2025-09-01,00:07:33.000,244,11044910,3845,0,1756685252,13161.75304905,26682.749572889996,53325.29936088001 2025-09-01,00:07:34.000,244,11044813,4565,0,1756685253,13161.70589487999,29911.82914155,53325.32032224 2025-09-01,00:07:35.000,244,11044723,4445,0,1756685254,13161.699158569994,25298.836174769996,53325.404167680004 2025-09-01,00:07:36.000,244,11044814,4004,0,1756685255,13161.64526808999,29911.568323739994,53325.33429648 2025-09-01,00:07:37.000,244,11044948,3924,0,1756685256,13161.638531779994,26221.25008092,53325.32730936001 2025-09-01,00:07:38.000,244,11044934,3845,0,1756685257,13161.62505915999,31295.361886650004,53325.36923208 2025-09-01,00:07:39.000,244,11044656,3845,0,1756685258,13161.60485022999,31756.508922120003,53325.2015412 2025-09-01,00:07:40.000,244,11044933,4365,0,1756685259,13161.557696059994,27605.15642991,53325.117695760004 2025-09-01,00:07:41.000,244,11044788,3725,0,1756685260,13161.584641299989,24376.281286020007,53325.236476800004 2025-09-01,00:07:42.000,244,11044774,3645,0,1756685261,13161.564432369989,27143.84021532,53325.29237376 2025-09-01,00:07:43.000,244,11044897,4165,0,1756685262,13161.524014509989,29450.132273940006,53325.187566960005 2025-09-01,00:07:44.000,244,11044808,3965,0,1756685263,13161.510541889998,27143.896608359995,53325.2714124 2025-09-01,00:07:45.000,244,11044782,3565,0,1756685264,13161.524014509989,27143.663987070002,53325.20852832001 2025-09-01,00:07:46.000,244,11044673,4125,0,1756685265,13161.429706169998,25759.884522420005,53325.257438160006 2025-09-01,00:07:47.000,244,11044762,3725,0,1756685266,13161.409497239998,29450.061782639998,53325.117695760004 2025-09-01,00:07:48.000,244,11044829,4405,0,1756685267,13161.443178789988,28527.330665639995,53325.1666056 2025-09-01,00:07:49.000,244,11044765,4205,0,1756685268,13161.409497239998,26682.52400073,53325.19455408 2025-09-01,00:07:50.000,244,11044945,4165,0,1756685269,13161.510541889998,27604.97315253,53325.08276016001 2025-09-01,00:07:51.000,244,11044777,4205,0,1756685270,13161.436442479993,33140.182649819995,53325.12468288 2025-09-01,00:07:52.000,244,11044936,3965,0,1756685271,13161.483596649989,30833.897640330004,53325.29237376 2025-09-01,00:07:53.000,244,11044668,3725,0,1756685272,13161.456651409993,31756.38203778,53325.04083744001 2025-09-01,00:07:54.000,244,11044931,4445,0,1756685273,13161.530750819999,27605.043643829995,53325.15961848001 2025-09-01,00:07:55.000,244,11044775,3924,0,1756685274,13161.530750819999,28527.330665639995,53325.089747280006 2025-09-01,00:07:56.000,244,11044826,3885,0,1756685275,13161.510541889998,28988.632781969995,53325.04083744001 2025-09-01,00:07:57.000,244,11044781,4045,0,1756685276,13161.591377609999,32217.578417159995,53325.10372152 2025-09-01,00:07:58.000,244,11044854,3845,0,1756685277,13161.598113919994,30833.672068169995,53325.019876080005 2025-09-01,00:07:59.000,244,11044929,4004,0,1756685278,13161.64526808999,33601.322636159995,53325.08276016001 2025-09-01,00:08:00.000,244,11044841,3965,0,1756685279,13161.652004399999,32217.493827600003,53325.04083744001 2025-09-01,00:08:01.000,244,11044696,3645,0,1756685280,13161.759785359995,26682.185642490003,53325.06179880001 2025-09-01,00:08:02.000,244,11044893,4125,0,1756685281,13161.70589487999,24836.977177170003,53325.11070864001 2025-09-01,00:08:03.000,244,11044940,3565,0,1756685282,13161.71263119,26682.122200319995,53325.06179880001 2025-09-01,00:08:04.000,244,11044886,3725,0,1756685283,13161.75304905,28065.80297715,53324.87314656001 2025-09-01,00:08:05.000,244,11044887,4245,0,1756685284,13161.76652166999,35446.263234540005,53325.24346392 2025-09-01,00:08:06.000,244,11044594,3765,0,1756685285,13161.82714845999,28988.4283572,53324.90808216 2025-09-01,00:08:07.000,244,11044921,4205,0,1756685286,13161.84735738999,30833.495839919997,53325.12468288 2025-09-01,00:08:08.000,244,11044782,3565,0,1756685287,13161.96861096999,31294.783857989998,53325.187566960005 2025-09-01,00:08:09.000,244,11045019,4365,0,1756685288,13161.901247869995,28527.133289999998,53324.99192760001 2025-09-01,00:08:10.000,244,11044987,4365,0,1756685289,13161.96861096999,28065.873468449994,53325.13167000001 2025-09-01,00:08:11.000,244,11044903,4405,0,1756685290,13162.01576514,33601.03362183001,53324.98494048 2025-09-01,00:08:12.000,244,11044823,4325,0,1756685291,13161.96861096999,24836.730457619997,53325.14564424 2025-09-01,00:08:13.000,244,11044849,4125,0,1756685292,13161.97534728,30372.221920109994,53325.26442528 2025-09-01,00:08:14.000,244,11044612,3725,0,1756685293,13162.103337169996,28527.337714769994,53325.13167000001 2025-09-01,00:08:15.000,244,11044839,4045,0,1756685294,13162.03597407,26220.721396170004,53325.17359272 2025-09-01,00:08:16.000,244,11044806,3685,0,1756685295,13162.110073479991,27604.550204729996,53325.04083744001 2025-09-01,00:08:17.000,244,11044815,4245,0,1756685296,13162.177436580001,30833.531085569994,53325.22250256 2025-09-01,00:08:18.000,244,11044627,4085,0,1756685297,13162.170700269991,28065.739534980006,53325.0967344 2025-09-01,00:08:19.000,244,11044892,3645,0,1756685298,13162.224590749996,33601.315587029996,53325.0268632 2025-09-01,00:08:20.000,244,11044848,3804,0,1756685299,13162.244799679997,29449.800964830007,53325.17359272 2025-09-01,00:08:21.000,244,11045079,4245,0,1756685300,13162.217854440001,29449.793915700007,53325.15961848001 2025-09-01,00:08:22.000,244,11044764,3645,0,1756685301,13162.170700269991,29911.103081160007,53325.0268632 2025-09-01,00:08:23.000,244,11044792,3885,0,1756685302,13162.251535989992,29910.983245950003,53325.06179880001 2025-09-01,00:08:24.000,244,11044758,3885,0,1756685303,13162.211118129992,26682.07990554,53325.14564424 2025-09-01,00:08:25.000,244,11044814,3765,0,1756685304,13162.224590749996,29911.039638989998,53325.12468288 2025-09-01,00:08:26.000,244,11044795,4405,0,1756685305,13162.265008609997,25759.532065919993,53325.2015412 2025-09-01,00:08:27.000,244,11044869,4525,0,1756685306,13162.163963959996,31756.100072579997,53325.187566960005 2025-09-01,00:08:28.000,244,11044836,3924,0,1756685307,13162.184172889996,28065.718387589994,53325.19455408 2025-09-01,00:08:29.000,244,11044959,4205,0,1756685308,13162.217854440001,33139.68921072,53325.14564424 2025-09-01,00:08:30.000,244,11044898,4004,0,1756685309,13162.217854440001,25759.165511159998,53325.12468288 2025-09-01,00:08:31.000,244,11044965,4085,0,1756685310,13162.110073479991,26220.509922269994,53325.18057984001 2025-09-01,00:08:32.000,244,11044916,3685,0,1756685311,13162.163963959996,31755.76171434,53324.97795336 2025-09-01,00:08:33.000,244,11044905,4165,0,1756685312,13162.103337169996,28526.752636980003,53325.1666056 2025-09-01,00:08:34.000,244,11045042,3645,0,1756685313,13162.083128239996,27142.818091470006,53325.1666056 2025-09-01,00:08:35.000,244,11044764,3924,0,1756685314,13162.130282409991,30833.072892120006,53325.117695760004 2025-09-01,00:08:36.000,244,11044835,4004,0,1756685315,13162.110073479991,25759.059774210007,53325.20852832001 2025-09-01,00:08:37.000,244,11044929,3965,0,1756685316,13162.07639193,31294.262222370002,53325.19455408 2025-09-01,00:08:38.000,244,11044799,4245,0,1756685317,13161.99555621,31294.064846730005,53325.05481168 2025-09-01,00:08:39.000,244,11044790,3685,0,1756685318,13162.042710379996,31755.58548609,53325.05481168 2025-09-01,00:08:40.000,244,11045044,3645,0,1756685319,13162.110073479991,28065.422324130006,53325.08276016001 2025-09-01,00:08:41.000,244,11044965,4125,0,1756685320,13162.056183,30832.67109171,53325.18057984001 2025-09-01,00:08:42.000,244,11044900,4004,0,1756685321,13162.110073479991,30832.783877790003,53325.15263136 2025-09-01,00:08:43.000,244,11044838,3924,0,1756685322,13162.110073479991,25297.701264839998,53325.13167000001 2025-09-01,00:08:44.000,244,11044840,4045,0,1756685323,13162.177436580001,31293.994355429997,53325.089747280006 2025-09-01,00:08:45.000,244,11044932,3645,0,1756685324,13162.190909199991,32216.619735479995,53325.15263136 2025-09-01,00:08:46.000,244,11044890,3645,0,1756685325,13162.238063370001,26681.494827749993,53325.0967344 2025-09-01,00:08:47.000,244,11044862,3765,0,1756685326,13162.204381819996,32677.86545877,53325.117695760004 2025-09-01,00:08:48.000,244,11044760,3885,0,1756685327,13162.278481230001,32677.823163990004,53325.07577304 2025-09-01,00:08:49.000,244,11044725,3924,0,1756685328,13162.325635399997,31755.486798269994,53325.2015412 2025-09-01,00:08:50.000,244,11044893,4085,0,1756685329,13162.419943740002,24375.040639140003,53324.99891472 2025-09-01,00:08:51.000,244,11044752,3765,0,1756685330,13162.433416359992,28987.638854639998,53325.068785920004 2025-09-01,00:08:52.000,244,11044958,3804,0,1756685331,13162.480570530002,27142.73350191,53325.1666056 2025-09-01,00:08:53.000,244,11044844,3765,0,1756685332,13162.527724699998,25759.017479429996,53325.0268632 2025-09-01,00:08:54.000,244,11044831,4205,0,1756685333,13162.655714589993,33138.99134685,53325.25045104001 2025-09-01,00:08:55.000,244,11044810,3804,0,1756685334,13162.622033039988,30371.573400149995,53325.15961848001 2025-09-01,00:08:56.000,244,11044796,3885,0,1756685335,13162.729813999998,28526.442475260003,53325.10372152 2025-09-01,00:08:57.000,244,11044651,4125,0,1756685336,13162.763495549989,25758.918791610005,53325.257438160006 2025-09-01,00:08:58.000,244,11044978,3685,0,1756685337,13162.770231859999,29910.36997164,53325.21551544 2025-09-01,00:08:59.000,244,11044805,4285,0,1756685338,13162.790440789999,28065.32363631,53325.25045104001 2025-09-01,00:09:00.000,244,11044828,4004,0,1756685339,13162.94537591999,36829.309589669996,53325.18057984001 2025-09-01,00:09:01.000,244,11044948,3765,0,1756685340,13162.90495805999,30832.727484749994,53325.355257840005 2025-09-01,00:09:02.000,244,11044906,3804,0,1756685341,13162.891485439999,29910.21489078,53325.15961848001 2025-09-01,00:09:03.000,244,11044935,4165,0,1756685342,13162.891485439999,33139.17462423,53325.20852832001 2025-09-01,00:09:04.000,244,11044945,4125,0,1756685343,13163.01273902,28065.203801099997,53325.22250256 2025-09-01,00:09:05.000,244,11044917,4245,0,1756685344,13162.958848539995,30371.425368419994,53325.41814192001 2025-09-01,00:09:06.000,244,11044977,4125,0,1756685345,13162.98579377999,30832.953056910002,53325.22250256 2025-09-01,00:09:07.000,244,11045025,4004,0,1756685346,13163.080102119995,28987.78688637,53325.355257840005 2025-09-01,00:09:08.000,244,11044802,3565,0,1756685347,13162.97232116,34523.341791030005,53325.27839952001 2025-09-01,00:09:09.000,244,11045128,3605,0,1756685348,13163.06662949999,29449.187690520004,53325.285386640004 2025-09-01,00:09:10.000,244,11044919,4165,0,1756685349,13163.06662949999,25759.073872470006,53325.285386640004 2025-09-01,00:09:11.000,244,11044672,3924,0,1756685350,13163.15420153,27604.084962149995,53325.285386640004 2025-09-01,00:09:12.000,244,11044901,4205,0,1756685351,13163.160937839995,26220.340743149995,53325.4111548 2025-09-01,00:09:13.000,244,11044681,4085,0,1756685352,13163.12725628999,31755.782861729997,53325.43910328 2025-09-01,00:09:14.000,244,11044918,3765,0,1756685353,13163.16767414999,28988.08999896,53325.404167680004 2025-09-01,00:09:15.000,244,11044938,3645,0,1756685354,13163.16767414999,33139.435442040005,53325.474038880006 2025-09-01,00:09:16.000,244,11044938,3804,0,1756685355,13163.14746521999,33139.421343780006,53325.41814192001 2025-09-01,00:09:17.000,244,11044928,3965,0,1756685356,13163.18788307999,29910.71537901,53325.474038880006 2025-09-01,00:09:18.000,244,11045036,3965,0,1756685357,13163.18788307999,29910.630789450006,53325.44609040001 2025-09-01,00:09:19.000,244,11044941,4365,0,1756685358,13163.282191419996,29449.25113269,53325.41814192001 2025-09-01,00:09:20.000,244,11044941,4245,0,1756685359,13163.221564629996,32678.19676788,53325.34827072001 2025-09-01,00:09:21.000,244,11044794,3924,0,1756685360,13163.23503725,29449.201788780003,53325.43910328 2025-09-01,00:09:22.000,244,11044873,4325,0,1756685361,13163.20809200999,29449.300476599994,53325.453077520004 2025-09-01,00:09:23.000,244,11044845,4165,0,1756685362,13163.17441046,29449.307525729993,53325.55788432 2025-09-01,00:09:24.000,244,11044863,4325,0,1756685363,13163.309136659991,30371.68618623,53325.38320632 2025-09-01,00:09:25.000,244,11044932,3485,0,1756685364,13163.31587297,28987.984262009995,53325.38320632 2025-09-01,00:09:26.000,244,11044884,3885,0,1756685365,13163.369763449991,28065.513962819998,53325.46006464 2025-09-01,00:09:27.000,244,11045022,3645,0,1756685366,13163.376499760001,27142.87448451,53325.57884568 2025-09-01,00:09:28.000,244,11044727,4125,0,1756685367,13163.416917620001,30832.96715517,53325.51596160001 2025-09-01,00:09:29.000,244,11044770,4004,0,1756685368,13163.558380130002,30833.051744729994,53325.39019344 2025-09-01,00:09:30.000,244,11044880,3765,0,1756685369,13163.544907509997,30832.96715517,53325.61378128001 2025-09-01,00:09:31.000,244,11044974,3804,0,1756685370,13163.592061679992,27143.05071276,53325.404167680004 2025-09-01,00:09:32.000,244,11045083,4045,0,1756685371,13163.619006920002,26220.524020530007,53325.53692296 2025-09-01,00:09:33.000,244,11044916,3685,0,1756685372,13163.726787879998,30832.81207431,53325.425129040006 2025-09-01,00:09:34.000,244,11044855,4565,0,1756685373,13163.773942049993,26681.635810349995,53325.425129040006 2025-09-01,00:09:35.000,244,11044851,4365,0,1756685374,13163.861514079988,28065.408225870007,53325.474038880006 2025-09-01,00:09:36.000,244,11044765,4445,0,1756685375,13163.814359909993,28065.30953805,53325.404167680004 2025-09-01,00:09:37.000,244,11044751,3965,0,1756685376,13163.861514079988,36368.29648767,53325.46006464 2025-09-01,00:09:38.000,244,11044921,4085,0,1756685377,13163.773942049993,27604.04266737,53325.41814192001 2025-09-01,00:09:39.000,244,11044819,4045,0,1756685378,13163.874986699993,34061.77180776,53325.66967824 2025-09-01,00:09:40.000,244,11045014,3765,0,1756685379,13163.881723009988,28526.562310470006,53325.571858560004 2025-09-01,00:09:41.000,244,11044944,3804,0,1756685380,13163.746996809998,30371.587498409994,53325.55788432 2025-09-01,00:09:42.000,244,11044836,3525,0,1756685381,13163.827832529998,32216.478752879993,53325.56487144001 2025-09-01,00:09:43.000,244,11044972,3605,0,1756685382,13163.874986699993,28064.985278070002,53325.75352368001 2025-09-01,00:09:44.000,244,11044649,4205,0,1756685383,13163.861514079988,31294.015502819995,53325.57884568 2025-09-01,00:09:45.000,244,11044937,4045,0,1756685384,13163.868250389998,31755.218931330004,53325.620768400004 2025-09-01,00:09:46.000,244,11044866,3845,0,1756685385,13163.841305149988,23913.76671933,53325.571858560004 2025-09-01,00:09:47.000,244,11044808,3725,0,1756685386,13163.780678360003,29910.20784165,53325.70461384 2025-09-01,00:09:48.000,244,11045081,4205,0,1756685387,13163.720051570002,30832.713386489995,53325.61378128001 2025-09-01,00:09:49.000,244,11044719,4205,0,1756685388,13163.814359909993,28987.63180551,53325.620768400004 2025-09-01,00:09:50.000,244,11045026,3645,0,1756685389,13163.854777769993,23452.443455610002,53325.73256232001 2025-09-01,00:09:51.000,244,11044784,3965,0,1756685390,13163.821096219988,28526.357885699996,53325.58583280001 2025-09-01,00:09:52.000,244,11044783,4285,0,1756685391,13163.773942049993,28987.504921169995,53325.52993584 2025-09-01,00:09:53.000,244,11044747,4405,0,1756685392,13163.848041459998,34061.41935126,53325.53692296 2025-09-01,00:09:54.000,244,11044829,4285,0,1756685393,13163.868250389998,29910.04571166,53325.655704 2025-09-01,00:09:55.000,244,11044875,4085,0,1756685394,13163.848041459998,30832.748632140007,53325.52993584 2025-09-01,00:09:56.000,244,11045060,3605,0,1756685395,13163.874986699993,29448.91277445,53325.655704 2025-09-01,00:09:57.000,244,11044816,3645,0,1756685396,13163.935613489994,28987.75868985,53325.71858808 2025-09-01,00:09:58.000,244,11044944,3765,0,1756685397,13163.989503969999,28526.393131350007,53325.592819920006 2025-09-01,00:09:59.000,244,11044874,3605,0,1756685398,13163.982767659989,27142.698256260002,53325.592819920006 2025-09-01,00:10:00.000,244,11044784,3765,0,1756685399,13164.023185519989,32216.513998530005,53325.54391008001 2025-09-01,00:10:01.000,244,11044727,4045,0,1756685400,13164.04339444999,29448.91277445,53325.53692296 2025-09-01,00:10:02.000,244,11044915,4205,0,1756685401,13164.157911719994,25297.53208572,53325.54391008001 2025-09-01,00:10:03.000,244,11045007,4125,0,1756685402,13164.157911719994,26681.332697759994,53325.55788432 2025-09-01,00:10:04.000,244,11044721,4205,0,1756685403,13164.06360337999,28065.048720239996,53325.474038880006 2025-09-01,00:10:05.000,244,11044793,4004,0,1756685404,13164.15117541,27603.824144340004,53325.50897448 2025-09-01,00:10:06.000,244,11044781,4085,0,1756685405,13164.13096648,25297.574380499995,53325.453077520004 2025-09-01,00:10:07.000,244,11044833,4125,0,1756685406,13164.036658139994,32216.598588089997,53325.55788432 2025-09-01,00:10:08.000,244,11044861,4205,0,1756685407,13164.14443909999,33139.0265925,53325.5508972 2025-09-01,00:10:09.000,244,11044882,4004,0,1756685408,13164.157911719994,28987.730493330004,53325.64871688 2025-09-01,00:10:10.000,244,11044918,3765,0,1756685409,13164.238747439995,28987.44852813,53325.71858808 2025-09-01,00:10:11.000,244,11044742,3845,0,1756685410,13164.090548619999,34984.07997696,53325.58583280001 2025-09-01,00:10:12.000,244,11044634,3725,0,1756685411,13164.238747439995,28987.44852813,53325.50198736 2025-09-01,00:10:13.000,244,11044849,4285,0,1756685412,13164.198329579995,26681.057781690004,53325.53692296 2025-09-01,00:10:14.000,244,11044694,3885,0,1756685413,13164.14443909999,29448.715398810004,53325.57884568 2025-09-01,00:10:15.000,244,11044762,3685,0,1756685414,13164.070339689999,31755.063850470004,53325.48801312 2025-09-01,00:10:16.000,244,11045026,3804,0,1756685415,13164.117493859994,32677.38611793,53325.620768400004 2025-09-01,00:10:17.000,244,11044919,4125,0,1756685416,13164.08381230999,29909.947023839995,53325.404167680004 2025-09-01,00:10:18.000,244,11044848,3804,0,1756685417,13164.137702789994,29448.57441621,53325.3412836 2025-09-01,00:10:19.000,244,11045047,4205,0,1756685418,13164.14443909999,27142.141374989995,53325.620768400004 2025-09-01,00:10:20.000,244,11045046,3725,0,1756685419,13164.090548619999,31754.831229179996,53325.58583280001 2025-09-01,00:10:21.000,244,11044853,4125,0,1756685420,13164.117493859994,30832.16355435,53325.52993584 2025-09-01,00:10:22.000,244,11044774,3605,0,1756685421,13164.117493859994,27603.499884360004,53325.50897448 2025-09-01,00:10:23.000,244,11044982,3645,0,1756685422,13164.036658139994,27142.113178469997,53325.61378128001 2025-09-01,00:10:24.000,244,11044864,3765,0,1756685423,13164.15117541,28526.047723979995,53325.571858560004 2025-09-01,00:10:25.000,244,11044952,3485,0,1756685424,13164.13096648,28064.54118288,53325.57884568 2025-09-01,00:10:26.000,244,11044823,4165,0,1756685425,13164.17138434,25758.298468170004,53325.44609040001 2025-09-01,00:10:27.000,244,11044960,3845,0,1756685426,13164.157911719994,32215.91482248,53325.61378128001 2025-09-01,00:10:28.000,244,11044881,4405,0,1756685427,13164.178120649995,28525.808053560002,53325.453077520004 2025-09-01,00:10:29.000,244,11044957,4245,0,1756685428,13164.2118022,30370.664062380005,53325.36224496 2025-09-01,00:10:30.000,244,11044874,3605,0,1756685429,13164.2118022,28987.096071630003,53325.46705176001 2025-09-01,00:10:31.000,244,11044968,3924,0,1756685430,13164.12423016999,29448.13032102,53325.481026 2025-09-01,00:10:32.000,244,11044863,4165,0,1756685431,13164.15117541,28986.97623642,53325.53692296 2025-09-01,00:10:33.000,244,11044682,3685,0,1756685432,13164.077075999994,28525.533137489998,53325.46705176001 2025-09-01,00:10:34.000,244,11044848,3845,0,1756685433,13164.023185519989,32215.787938139998,53325.425129040006 2025-09-01,00:10:35.000,244,11044827,4165,0,1756685434,13163.982767659989,27141.577444590002,53325.32032224 2025-09-01,00:10:36.000,244,11044874,3485,0,1756685435,13164.016449209994,32676.857433180005,53325.46705176001 2025-09-01,00:10:37.000,244,11044892,3804,0,1756685436,13163.901931939989,29447.862454079994,53325.54391008001 2025-09-01,00:10:38.000,244,11044866,3645,0,1756685437,13163.935613489994,32676.645959279995,53325.404167680004 2025-09-01,00:10:39.000,244,11044750,3645,0,1756685438,13163.928877179998,26680.254180870004,53325.453077520004 2025-09-01,00:10:40.000,244,11044910,3685,0,1756685439,13163.928877179998,35905.499955780004,53325.33429648 2025-09-01,00:10:41.000,244,11044733,4445,0,1756685440,13163.861514079988,33599.299535850005,53325.48801312 2025-09-01,00:10:42.000,244,11044791,3965,0,1756685441,13163.821096219988,26680.240082610006,53325.53692296 2025-09-01,00:10:43.000,244,11044765,4205,0,1756685442,13163.989503969999,31754.119267050002,53325.44609040001 2025-09-01,00:10:44.000,244,11045035,4285,0,1756685443,13163.942349799989,27602.943003089997,53325.425129040006 2025-09-01,00:10:45.000,244,11044731,4205,0,1756685444,13164.137702789994,34983.311621789995,53325.36923208 2025-09-01,00:10:46.000,244,11044746,3765,0,1756685445,13164.157911719994,32676.850384050005,53325.306348000006 2025-09-01,00:10:47.000,244,11044975,4445,0,1756685446,13164.15117541,25296.798976200007,53325.54391008001 2025-09-01,00:10:48.000,244,11044893,4325,0,1756685447,13164.178120649995,28064.562330269997,53325.36224496 2025-09-01,00:10:49.000,244,11044938,3645,0,1756685448,13164.20506588999,25296.918811409996,53325.27839952001 2025-09-01,00:10:50.000,244,11044821,4285,0,1756685449,13164.32631946999,28987.230005100006,53325.43910328 2025-09-01,00:10:51.000,244,11044935,4004,0,1756685450,13164.30611053999,34061.32066344,53325.36923208 2025-09-01,00:10:52.000,244,11044825,4045,0,1756685451,13164.40715518999,31755.141390899997,53325.37621920001 2025-09-01,00:10:53.000,244,11044919,4125,0,1756685452,13164.4138915,28987.427380740002,53325.36923208 2025-09-01,00:10:54.000,244,11044946,4004,0,1756685453,13164.487990909991,32216.55629331,53325.425129040006 2025-09-01,00:10:55.000,244,11044792,3765,0,1756685454,13164.51493615,28065.034621979998,53325.44609040001 2025-09-01,00:10:56.000,244,11044829,4325,0,1756685455,13164.663134969996,28526.343787439997,53325.50897448 2025-09-01,00:10:57.000,244,11044752,3924,0,1756685456,13164.683343899997,26220.094023600002,53325.355257840005 2025-09-01,00:10:58.000,244,11044829,4125,0,1756685457,13164.622717109996,26681.325648629994,53325.46006464 2025-09-01,00:10:59.000,244,11044938,3605,0,1756685458,13164.595771870001,31294.11419064,53325.39019344 2025-09-01,00:11:00.000,244,11044807,4085,0,1756685459,13164.656398660001,30832.755681270006,53325.49500024001 2025-09-01,00:11:01.000,244,11044774,4085,0,1756685460,13164.609244489991,23452.330669529998,53325.43910328 2025-09-01,00:11:02.000,244,11044723,4325,0,1756685461,13164.602508179996,29910.165546870005,53325.50897448 2025-09-01,00:11:03.000,244,11044740,3804,0,1756685462,13164.562090319996,29909.88358167,53325.57884568 2025-09-01,00:11:04.000,244,11044722,4085,0,1756685463,13164.55535401,30371.277336690007,53325.404167680004 2025-09-01,00:11:05.000,244,11044777,4365,0,1756685464,13164.51493615,31755.09204699,53325.39718056001 2025-09-01,00:11:06.000,244,11044964,3645,0,1756685465,13164.615980800001,23913.639834989997,53325.48801312 2025-09-01,00:11:07.000,244,11044728,3765,0,1756685466,13164.595771870001,31755.021555690008,53325.36224496 2025-09-01,00:11:08.000,244,11045010,3725,0,1756685467,13164.521672459996,27603.521031750002,53325.50897448 2025-09-01,00:11:09.000,244,11044875,4485,0,1756685468,13164.55535401,28987.321643789997,53325.49500024001 2025-09-01,00:11:10.000,244,11044897,4205,0,1756685469,13164.51493615,24836.025544620003,53325.481026 2025-09-01,00:11:11.000,244,11044934,3605,0,1756685470,13164.521672459996,31293.768783270003,53325.425129040006 2025-09-01,00:11:12.000,244,11044951,4325,0,1756685471,13164.487990909991,28526.202804839995,53325.52993584 2025-09-01,00:11:13.000,244,11044954,3965,0,1756685472,13164.51493615,33599.84936799,53325.54391008001 2025-09-01,00:11:14.000,244,11044762,3605,0,1756685473,13164.487990909991,28526.026576589997,53325.63474264001 2025-09-01,00:11:15.000,244,11044807,3924,0,1756685474,13164.568826629991,34061.10214041,53325.54391008001 2025-09-01,00:11:16.000,244,11045022,3765,0,1756685475,13164.501463529996,27603.415294799997,53325.53692296 2025-09-01,00:11:17.000,244,11044770,3325,0,1756685476,13164.51493615,26680.79696388,53325.46006464 2025-09-01,00:11:18.000,244,11044925,4125,0,1756685477,13164.481254599996,30370.762750199996,53325.481026 2025-09-01,00:11:19.000,244,11044906,3845,0,1756685478,13164.32631946999,29448.320647529996,53325.43910328 2025-09-01,00:11:20.000,244,11044835,4565,0,1756685479,13164.46778197999,30370.755701069997,53325.51596160001 2025-09-01,00:11:21.000,244,11044888,4004,0,1756685480,13164.4138915,34522.157537189996,53325.43211616 2025-09-01,00:11:22.000,244,11044902,3804,0,1756685481,13164.45430936,27603.21087003,53325.36923208 2025-09-01,00:11:23.000,244,11044850,3845,0,1756685482,13164.49472722,28986.919843380005,53325.425129040006 2025-09-01,00:11:24.000,244,11044856,3605,0,1756685483,13164.461045669996,31293.381081119995,53325.46006464 2025-09-01,00:11:25.000,244,11044883,4205,0,1756685484,13164.501463529996,30370.762750199996,53325.474038880006 2025-09-01,00:11:26.000,244,11044950,3645,0,1756685485,13164.582299249996,30370.840290630003,53325.474038880006 2025-09-01,00:11:27.000,244,11044745,4365,0,1756685486,13164.568826629991,27142.07793282,53325.56487144001 2025-09-01,00:11:28.000,244,11044796,4085,0,1756685487,13164.528408769991,26680.691226929994,53325.50198736 2025-09-01,00:11:29.000,244,11044655,4325,0,1756685488,13164.629453419991,30370.988322360005,53325.404167680004 2025-09-01,00:11:30.000,244,11044871,4085,0,1756685489,13164.750706999992,30832.121259570005,53325.52993584 2025-09-01,00:11:31.000,244,11044878,3804,0,1756685490,13164.548617699991,27603.309557850007,53325.46006464 2025-09-01,00:11:32.000,244,11044854,3804,0,1756685491,13164.743970689997,28987.159513799998,53325.33429648 2025-09-01,00:11:33.000,244,11044665,4325,0,1756685492,13164.690080209992,30832.290438690005,53325.56487144001 2025-09-01,00:11:34.000,244,11044960,3525,0,1756685493,13164.717025450002,31754.76778701,53325.48801312 2025-09-01,00:11:35.000,244,11044867,4285,0,1756685494,13164.568826629991,29909.947023839995,53325.41814192001 2025-09-01,00:11:36.000,244,11044665,4125,0,1756685495,13164.629453419991,27142.211866290003,53325.5508972 2025-09-01,00:11:37.000,244,11044805,4365,0,1756685496,13164.629453419991,29448.518023170007,53325.53692296 2025-09-01,00:11:38.000,244,11044830,4004,0,1756685497,13164.528408769991,32677.491854880005,53325.620768400004 2025-09-01,00:11:39.000,244,11044924,3924,0,1756685498,13164.44757304999,24835.955053319994,53325.44609040001 2025-09-01,00:11:40.000,244,11044725,4165,0,1756685499,13164.39368257,29448.849332280006,53325.51596160001 2025-09-01,00:11:41.000,244,11044895,4205,0,1756685500,13164.40715518999,33600.22297187999,53325.592819920006 2025-09-01,00:11:42.000,244,11044826,3645,0,1756685501,13164.31284685,31755.028604820007,53325.5508972 2025-09-01,00:11:43.000,244,11044898,3645,0,1756685502,13164.28590160999,28525.927888770006,53325.54391008001 2025-09-01,00:11:44.000,244,11044944,3804,0,1756685503,13164.25222006,26680.867455180007,53325.48801312 2025-09-01,00:11:45.000,244,11045020,3685,0,1756685504,13164.218538509995,23913.28737849,53325.592819920006 2025-09-01,00:11:46.000,244,11044948,3845,0,1756685505,13164.14443909999,30371.108157569994,53325.50198736 2025-09-01,00:11:47.000,244,11044834,3685,0,1756685506,13164.18485695999,28987.201808579994,53325.50897448 2025-09-01,00:11:48.000,244,11044885,4285,0,1756685507,13164.097284929994,26219.544191459994,53325.425129040006 2025-09-01,00:11:49.000,244,11044905,4125,0,1756685508,13164.036658139994,29909.806041239994,53325.41814192001 2025-09-01,00:11:50.000,244,11044905,4485,0,1756685509,13164.050130759999,25758.34781208,53325.52993584 2025-09-01,00:11:51.000,244,11044857,4525,0,1756685510,13163.935613489994,28987.194759449994,53325.54391008001 2025-09-01,00:11:52.000,244,11044753,4205,0,1756685511,13164.04339444999,29448.60966186,53325.43211616 2025-09-01,00:11:53.000,244,11044873,4405,0,1756685512,13164.06360337999,31293.613702410003,53325.43910328 2025-09-01,00:11:54.000,244,11044810,3885,0,1756685513,13164.036658139994,33138.906757289995,53325.44609040001 2025-09-01,00:11:55.000,244,11044940,3924,0,1756685514,13164.097284929994,31293.846323699996,53325.43211616 2025-09-01,00:11:56.000,244,11045061,4125,0,1756685515,13164.18485695999,30371.580449279994,53325.36923208 2025-09-01,00:11:57.000,244,11044710,3965,0,1756685516,13164.15117541,32216.464654619995,53325.36224496 2025-09-01,00:11:58.000,244,11044909,4325,0,1756685517,13164.17138434,26681.339746890008,53325.46705176001 2025-09-01,00:11:59.000,244,11044705,4325,0,1756685518,13164.17138434,22991.00035668,53325.453077520004 2025-09-01,00:12:00.000,244,11044744,3645,0,1756685519,13164.19159327,29449.07490444,53325.425129040006 2025-09-01,00:12:02.000,244,11044799,4085,0,1756685521,13164.33305578,29449.293427469995,53325.50897448 2025-09-01,00:12:03.000,244,11044868,4004,0,1756685522,13164.29263792,26681.635810349995,53325.52993584 2025-09-01,00:12:04.000,244,11044822,3725,0,1756685523,13164.35326471,34523.21490669,53325.63474264001 2025-09-01,00:12:05.000,244,11044824,3685,0,1756685524,13164.238747439995,29910.595543799995,53325.474038880006 2025-09-01,00:12:06.000,244,11044996,3924,0,1756685525,13164.14443909999,33600.79395141,53325.48801312 2025-09-01,00:12:07.000,244,11044925,4205,0,1756685526,13164.16464802999,29449.469655720008,53325.522948720005 2025-09-01,00:12:08.000,244,11044947,4485,0,1756685527,13164.19159327,26220.474676619997,53325.474038880006 2025-09-01,00:12:09.000,244,11045125,4325,0,1756685528,13164.009712899999,28065.549208469994,53325.61378128001 2025-09-01,00:12:10.000,244,11045078,3965,0,1756685529,13163.955822419994,29449.427360939997,53325.355257840005 2025-09-01,00:12:11.000,244,11044827,4485,0,1756685530,13164.002976589989,28988.322620249994,53325.39718056001 2025-09-01,00:12:12.000,244,11044832,3804,0,1756685531,13163.821096219988,32217.254157179996,53325.43910328 2025-09-01,00:12:13.000,244,11044768,4004,0,1756685532,13163.807623599998,34062.27934512,53325.4111548 2025-09-01,00:12:14.000,244,11045025,4205,0,1756685533,13163.834568839993,28527.154437389996,53325.48801312 2025-09-01,00:12:15.000,244,11044762,3725,0,1756685534,13163.827832529998,32217.099076319995,53325.453077520004 2025-09-01,00:12:16.000,244,11044893,4125,0,1756685535,13163.726787879998,26220.700248780005,53325.43910328 2025-09-01,00:12:17.000,244,11044772,3605,0,1756685536,13163.746996809998,32678.542175249997,53325.48801312 2025-09-01,00:12:18.000,244,11044749,4165,0,1756685537,13163.639215850002,33139.88658636001,53325.32730936001 2025-09-01,00:12:19.000,244,11044928,4004,0,1756685538,13163.693106329993,28065.894615840007,53325.38320632 2025-09-01,00:12:20.000,244,11044858,3845,0,1756685539,13163.666161089997,30833.63682252,53325.25045104001 2025-09-01,00:12:21.000,244,11044667,4125,0,1756685540,13163.632479539992,35907.74862825,53325.425129040006 2025-09-01,00:12:22.000,244,11044826,3645,0,1756685541,13163.645952159997,27604.81807167,53325.22948968001 2025-09-01,00:12:23.000,244,11044656,3804,0,1756685542,13163.666161089997,27143.600544900008,53325.404167680004 2025-09-01,00:12:24.000,244,11044931,4325,0,1756685543,13163.720051570002,32217.712350629998,53325.39718056001 2025-09-01,00:12:25.000,244,11044853,4125,0,1756685544,13163.733524189993,28527.570336060002,53325.33429648 2025-09-01,00:12:26.000,244,11044764,3685,0,1756685545,13163.746996809998,32217.86038236,53325.39019344 2025-09-01,00:12:27.000,244,11044896,3885,0,1756685546,13163.598797990002,30834.073868580002,53325.29237376 2025-09-01,00:12:28.000,244,11044820,4045,0,1756685547,13163.699842640002,29911.533078089997,53325.34827072001 2025-09-01,00:12:29.000,244,11044953,4485,0,1756685548,13163.726787879998,25760.159438489994,53325.27839952001 2025-09-01,00:12:30.000,244,11045020,3485,0,1756685549,13163.612270609992,29450.4988287,53325.15961848001 2025-09-01,00:12:31.000,244,11045060,3765,0,1756685550,13163.672897399993,25298.97010824,53325.285386640004 2025-09-01,00:12:32.000,244,11045022,3885,0,1756685551,13163.733524189993,26221.56024264,53325.1666056 2025-09-01,00:12:33.000,244,11044708,3765,0,1756685552,13163.760469430003,29911.80094503,53325.33429648 2025-09-01,00:12:34.000,244,11044830,3525,0,1756685553,13163.713315259993,28527.90164517,53325.41814192001 2025-09-01,00:12:35.000,244,11044917,4365,0,1756685554,13163.706578949997,28066.550184930005,53325.257438160006 2025-09-01,00:12:36.000,244,11044621,4245,0,1756685555,13163.787414669998,34524.22293228,53325.404167680004 2025-09-01,00:12:37.000,244,11044977,4365,0,1756685556,13163.645952159997,31756.889575139998,53325.257438160006 2025-09-01,00:12:38.000,244,11044988,3804,0,1756685557,13163.619006920002,26221.355817870004,53325.24346392 2025-09-01,00:12:39.000,244,11044885,4125,0,1756685558,13163.693106329993,29450.280305670007,53325.425129040006 2025-09-01,00:12:40.000,244,11044792,3804,0,1756685559,13163.679633710002,34062.91376682,53325.25045104001 2025-09-01,00:12:41.000,244,11045169,4205,0,1756685560,13163.753733119993,26221.23598266,53325.3412836 2025-09-01,00:12:42.000,244,11045040,3845,0,1756685561,13163.585325369997,29450.20981437,53325.36923208 2025-09-01,00:12:43.000,244,11044825,4325,0,1756685562,13163.605534299997,31295.143363619994,53325.19455408 2025-09-01,00:12:44.000,244,11045084,3685,0,1756685563,13163.645952159997,33601.329685289995,53325.26442528 2025-09-01,00:12:45.000,244,11044771,4525,0,1756685564,13163.598797990002,29450.061782639998,53325.32730936001 2025-09-01,00:12:46.000,244,11044811,4325,0,1756685565,13163.659424780002,24375.639815190007,53325.474038880006 2025-09-01,00:12:47.000,244,11044625,4325,0,1756685566,13163.423653929996,28065.915763230005,53325.31333512 2025-09-01,00:12:48.000,244,11044745,4165,0,1756685567,13163.477544410001,29911.074884639995,53325.187566960005 2025-09-01,00:12:49.000,244,11044808,3965,0,1756685568,13163.659424780002,33601.11116226,53325.37621920001 2025-09-01,00:12:50.000,244,11045039,4165,0,1756685569,13163.544907509997,28066.084942350004,53325.32730936001 2025-09-01,00:12:51.000,244,11044949,4365,0,1756685570,13163.396708690001,29449.617687449994,53325.31333512 2025-09-01,00:12:52.000,244,11044853,4365,0,1756685571,13163.423653929996,24375.5481765,53325.22250256 2025-09-01,00:12:53.000,244,11044616,3405,0,1756685572,13163.396708690001,28988.195735910005,53325.1666056 2025-09-01,00:12:54.000,244,11045166,3845,0,1756685573,13163.511225959992,28065.598552380005,53325.32032224 2025-09-01,00:12:55.000,244,11044896,3845,0,1756685574,13163.470808099992,30371.98929882,53325.425129040006 2025-09-01,00:12:56.000,244,11044889,4205,0,1756685575,13163.443862859996,31294.797956249997,53325.38320632 2025-09-01,00:12:57.000,244,11045026,3845,0,1756685576,13163.342818209996,32217.04268328,53325.21551544 2025-09-01,00:12:58.000,244,11044697,4085,0,1756685577,13163.598797990002,28988.41425894,53325.355257840005 2025-09-01,00:12:59.000,244,11044734,3645,0,1756685578,13163.470808099992,32217.345795870002,53325.34827072001 2025-09-01,00:13:00.000,244,11044635,4125,0,1756685579,13163.565116439997,24375.830141700004,53325.22948968001 2025-09-01,00:13:01.000,244,11044919,3965,0,1756685580,13163.558380130002,30372.200772719996,53325.306348000006 2025-09-01,00:13:03.000,244,11044903,4445,0,1756685582,13163.484280719997,30833.495839919997,53325.14564424 2025-09-01,00:13:04.000,244,11045142,3845,0,1756685583,13163.625743229997,32678.633813940003,53325.18057984001 2025-09-01,00:13:05.000,244,11044762,3685,0,1756685584,13163.666161089997,30372.65191704,53325.285386640004 2025-09-01,00:13:06.000,244,11044971,4325,0,1756685585,13163.706578949997,31294.875496680004,53325.236476800004 2025-09-01,00:13:07.000,244,11044734,3804,0,1756685586,13163.693106329993,31756.149416490007,53325.15961848001 2025-09-01,00:13:08.000,244,11045005,4325,0,1756685587,13163.733524189993,31756.022532150004,53325.15961848001 2025-09-01,00:13:09.000,244,11044846,3725,0,1756685588,13163.821096219988,28988.350816770006,53325.26442528 2025-09-01,00:13:10.000,244,11045121,4205,0,1756685589,13163.753733119993,28988.308521989995,53325.187566960005 2025-09-01,00:13:11.000,244,11044845,4365,0,1756685590,13163.821096219988,29910.99734421,53325.13167000001 2025-09-01,00:13:12.000,244,11045010,3765,0,1756685591,13163.989503969999,31755.789910859996,53325.12468288 2025-09-01,00:13:13.000,244,11044915,4285,0,1756685592,13163.848041459998,28065.78887889,53325.1666056 2025-09-01,00:13:14.000,244,11044995,4245,0,1756685593,13164.016449209994,26681.938922939997,53325.236476800004 2025-09-01,00:13:15.000,244,11045217,4245,0,1756685594,13163.908668249998,30372.095035770006,53325.21551544 2025-09-01,00:13:16.000,244,11044739,4125,0,1756685595,13163.922140869989,28527.154437389996,53325.26442528 2025-09-01,00:13:17.000,244,11044860,3765,0,1756685596,13163.989503969999,30371.897660129995,53325.21551544 2025-09-01,00:13:18.000,244,11044839,4125,0,1756685597,13163.969295039999,32217.183665880002,53325.29237376 2025-09-01,00:13:19.000,244,11044745,4004,0,1756685598,13163.881723009988,31756.290399089994,53325.37621920001 2025-09-01,00:13:20.000,244,11044948,4325,0,1756685599,13163.962558729989,28065.894615840007,53325.13167000001 2025-09-01,00:13:21.000,244,11044954,3924,0,1756685600,13163.908668249998,32678.591519160007,53325.33429648 2025-09-01,00:13:22.000,244,11044972,3765,0,1756685601,13163.962558729989,34985.059806029996,53325.1666056 2025-09-01,00:13:23.000,244,11044992,3605,0,1756685602,13163.881723009988,32217.620711940006,53325.089747280006 2025-09-01,00:13:24.000,244,11044672,3645,0,1756685603,13163.982767659989,28988.696224140003,53325.08276016001 2025-09-01,00:13:25.000,244,11044989,4285,0,1756685604,13163.888459319998,27143.431365779994,53325.3412836 2025-09-01,00:13:26.000,244,11044796,3765,0,1756685605,13163.888459319998,26682.20678988,53325.187566960005 2025-09-01,00:13:27.000,244,11044939,4325,0,1756685606,13163.942349799989,27143.50890621,53325.117695760004 2025-09-01,00:13:28.000,244,11044747,4365,0,1756685607,13163.928877179998,28065.936910620003,53325.15263136 2025-09-01,00:13:29.000,244,11044975,4165,0,1756685608,13163.922140869989,28988.308521989995,53325.0967344 2025-09-01,00:13:30.000,244,11044821,4085,0,1756685609,13163.841305149988,30372.30650967,53325.08276016001 2025-09-01,00:13:31.000,244,11044875,4045,0,1756685610,13163.935613489994,30833.566331220005,53325.11070864001 2025-09-01,00:13:32.000,244,11044981,4245,0,1756685611,13163.996240279994,33139.6610142,53325.2015412 2025-09-01,00:13:33.000,244,11044835,4205,0,1756685612,13163.895195629993,32678.436438300007,53325.04782456 2025-09-01,00:13:34.000,244,11044862,3845,0,1756685613,13163.922140869989,32217.296451960006,53325.19455408 2025-09-01,00:13:35.000,244,11044927,4285,0,1756685614,13163.901931939989,29449.476704850007,53325.22250256 2025-09-01,00:13:36.000,244,11044939,4125,0,1756685615,13163.935613489994,29910.757673789994,53325.12468288 2025-09-01,00:13:37.000,244,11044952,3565,0,1756685616,13163.949086109998,28065.563306730008,53325.12468288 2025-09-01,00:13:38.000,244,11044877,4445,0,1756685617,13163.969295039999,31755.59253522,53325.07577304 2025-09-01,00:13:39.000,244,11045035,4565,0,1756685618,13163.928877179998,33139.386098129995,53325.14564424 2025-09-01,00:13:40.000,244,11044951,4165,0,1756685619,13163.996240279994,28988.118195479998,53325.03385032 2025-09-01,00:13:41.000,244,11044599,4165,0,1756685620,13163.955822419994,27143.064811019998,53325.11070864001 2025-09-01,00:13:42.000,244,11045188,3645,0,1756685621,13164.10402123999,26220.256153590002,53325.20852832001 2025-09-01,00:13:43.000,244,11044768,3685,0,1756685622,13163.854777769993,31294.332713669995,53325.089747280006 2025-09-01,00:13:44.000,244,11044853,4245,0,1756685623,13164.117493859994,28065.464618910002,53325.25045104001 2025-09-01,00:13:45.000,244,11045124,3685,0,1756685624,13164.023185519989,31755.451552619998,53325.26442528 2025-09-01,00:13:46.000,244,11044774,3645,0,1756685625,13164.009712899999,29910.36292251,53325.14564424 2025-09-01,00:13:47.000,244,11044897,3924,0,1756685626,13164.029921829999,31755.465650879996,53325.117695760004 2025-09-01,00:13:48.000,244,11044832,3645,0,1756685627,13163.922140869989,30371.580449279994,53325.01288896001 2025-09-01,00:13:49.000,244,11045025,4365,0,1756685628,13163.955822419994,28987.984262009995,53324.901095040004 2025-09-01,00:13:50.000,244,11044817,4325,0,1756685629,13163.928877179998,30833.101088640004,53324.87314656001 2025-09-01,00:13:51.000,244,11044732,3924,0,1756685630,13164.04339444999,24836.349804600002,53325.068785920004 2025-09-01,00:13:52.000,244,11044852,3845,0,1756685631,13163.982767659989,28065.365931089997,53324.99192760001 2025-09-01,00:13:53.000,244,11044838,4125,0,1756685632,13164.15117541,31755.58548609,53324.83122384 2025-09-01,00:13:54.000,244,11045033,4165,0,1756685633,13164.10402123999,29449.307525729993,53324.956992 2025-09-01,00:13:55.000,244,11044843,4245,0,1756685634,13164.15117541,28065.676092809997,53325.03385032 2025-09-01,00:13:56.000,244,11044789,4365,0,1756685635,13164.137702789994,30833.235022110006,53324.98494048 2025-09-01,00:13:57.000,244,11044897,4525,0,1756685636,13164.279165299995,29910.588494669995,53325.12468288 2025-09-01,00:13:58.000,244,11044903,4325,0,1756685637,13164.24548374999,28988.068851570002,53324.901095040004 2025-09-01,00:13:59.000,244,11044961,4205,0,1756685638,13164.27242899,29910.567347279997,53325.03385032 2025-09-01,00:14:00.000,244,11044873,4365,0,1756685639,13164.218538509995,31755.930893459998,53324.98494048 2025-09-01,00:14:01.000,244,11044858,3645,0,1756685640,13164.2118022,30832.82617257,53325.04782456 2025-09-01,00:14:02.000,244,11044848,4045,0,1756685641,13164.22527481999,35445.64996023,53324.92904352 2025-09-01,00:14:04.000,244,11044888,3645,0,1756685643,13164.24548374999,29910.36997164,53325.019876080005 2025-09-01,00:14:05.000,244,11045061,4125,0,1756685644,13164.339792089995,28526.576408730005,53324.956992 2025-09-01,00:14:06.000,244,11044790,3804,0,1756685645,13164.2118022,28065.203801099997,53325.0967344 2025-09-01,00:14:07.000,244,11044743,4004,0,1756685646,13164.279165299995,26220.249104460003,53325.068785920004 2025-09-01,00:14:08.000,244,11044838,3645,0,1756685647,13164.34652839999,27143.001368850004,53324.956992 2025-09-01,00:14:09.000,244,11044901,4205,0,1756685648,13164.319583159995,29449.22293617,53325.04083744001 2025-09-01,00:14:10.000,244,11044908,3845,0,1756685649,13164.2118022,27142.70530539,53324.92904352 2025-09-01,00:14:11.000,244,11045032,3725,0,1756685650,13164.319583159995,29449.166543130006,53325.01288896001 2025-09-01,00:14:12.000,244,11044986,3765,0,1756685651,13164.26569267999,28987.843279409994,53324.852185200005 2025-09-01,00:14:13.000,244,11044935,4325,0,1756685652,13164.299374229995,29910.412266419997,53325.068785920004 2025-09-01,00:14:14.000,244,11044928,3845,0,1756685653,13164.339792089995,28065.436422390005,53324.86615944 2025-09-01,00:14:15.000,244,11044866,4125,0,1756685654,13164.39368257,29449.208837910002,53325.019876080005 2025-09-01,00:14:16.000,244,11044742,3845,0,1756685655,13164.31284685,33600.674116199996,53324.94301776001 2025-09-01,00:14:17.000,244,11044844,3645,0,1756685656,13164.38694625999,29448.814086629995,53324.96397912001 2025-09-01,00:14:18.000,244,11044801,4325,0,1756685657,13164.35326471,28065.224948489995,53325.11070864001 2025-09-01,00:14:19.000,244,11045294,3725,0,1756685658,13164.35326471,28065.429373260005,53325.17359272 2025-09-01,00:14:20.000,244,11045054,3645,0,1756685659,13164.461045669996,29449.23703443,53324.950004880004 2025-09-01,00:14:21.000,244,11044927,4205,0,1756685660,13164.46778197999,27604.056765629997,53324.901095040004 2025-09-01,00:14:22.000,244,11045150,3845,0,1756685661,13164.47451829,31294.28336976,53324.970966240006 2025-09-01,00:14:23.000,244,11044675,4325,0,1756685662,13164.461045669996,33139.68216159,53325.04083744001 2025-09-01,00:14:24.000,244,11044804,3845,0,1756685663,13164.508199839991,24836.561278499998,53324.956992 2025-09-01,00:14:25.000,244,11044836,3685,0,1756685664,13164.629453419991,29449.582441799997,53325.00590184 2025-09-01,00:14:26.000,244,11044892,3804,0,1756685665,13164.568826629991,26220.354841410008,53324.950004880004 2025-09-01,00:14:27.000,244,11045147,4245,0,1756685666,13164.575562940001,29449.38506616,53325.03385032 2025-09-01,00:14:28.000,244,11044814,4045,0,1756685667,13164.683343899997,30371.939954910005,53324.93603064 2025-09-01,00:14:29.000,244,11045120,3845,0,1756685668,13164.609244489991,30371.66503884,53324.85917232 2025-09-01,00:14:30.000,244,11045074,3645,0,1756685669,13164.609244489991,24375.611618669995,53324.91506928001 2025-09-01,00:14:31.000,244,11044959,4565,0,1756685670,13164.589035559991,32678.450536560005,53324.90808216 2025-09-01,00:14:32.000,244,11045132,4165,0,1756685671,13164.481254599996,26220.643855739996,53325.39718056001 2025-09-01,00:14:33.000,244,11044967,4485,0,1756685672,13164.47451829,31755.634829999995,53324.74737840001 2025-09-01,00:14:34.000,244,11044795,4325,0,1756685673,13164.508199839991,28526.851324799994,53324.956992 2025-09-01,00:14:35.000,244,11045135,4205,0,1756685674,13164.53514508,30833.538134700008,53325.0268632 2025-09-01,00:14:36.000,244,11044873,4085,0,1756685675,13164.49472722,30833.347808189996,53325.26442528 2025-09-01,00:14:37.000,244,11044643,4325,0,1756685676,13164.528408769991,27143.403169259997,53324.956992 2025-09-01,00:14:38.000,244,11045057,4325,0,1756685677,13164.55535401,29449.596540059996,53324.7124428 2025-09-01,00:14:39.000,244,11044620,3804,0,1756685678,13164.461045669996,25759.426328970003,53324.956992 2025-09-01,00:14:40.000,244,11044677,4325,0,1756685679,13164.31284685,32217.479729340004,53324.86615944 2025-09-01,00:14:41.000,244,11044889,4285,0,1756685680,13164.38694625999,29910.835214220002,53325.00590184 2025-09-01,00:14:42.000,244,11044832,4045,0,1756685681,13164.360001019995,31756.424332559996,53324.922056400006 2025-09-01,00:14:43.000,244,11044829,4165,0,1756685682,13164.339792089995,29450.061782639998,53325.06179880001 2025-09-01,00:14:44.000,244,11044870,3804,0,1756685683,13164.40715518999,27143.325628830004,53325.21551544 2025-09-01,00:14:45.000,244,11044701,4045,0,1756685684,13164.33305578,27604.874464709996,53325.00590184 2025-09-01,00:14:46.000,244,11044965,4205,0,1756685685,13164.279165299995,27604.860366449997,53324.803275360006 2025-09-01,00:14:47.000,244,11044702,3965,0,1756685686,13164.37347364,28527.42230433,53324.77532688001 2025-09-01,00:14:48.000,244,11044873,4205,0,1756685687,13164.37347364,26221.214835270002,53325.019876080005 2025-09-01,00:14:49.000,244,11044970,4045,0,1756685688,13164.27242899,28527.42935346,53324.79628824001 2025-09-01,00:14:50.000,244,11045004,4004,0,1756685689,13164.42736411999,26682.04465989,53325.06179880001 2025-09-01,00:14:51.000,244,11044725,4165,0,1756685690,13164.481254599996,28527.26722347,53325.089747280006 2025-09-01,00:14:52.000,244,11044820,3645,0,1756685691,13164.42736411999,32679.113154780003,53324.852185200005 2025-09-01,00:14:53.000,244,11044651,4405,0,1756685692,13164.34652839999,30833.573380350004,53324.93603064 2025-09-01,00:14:54.000,244,11044590,3924,0,1756685693,13164.157911719994,26681.861382510004,53324.74039128 2025-09-01,00:14:55.000,244,11044569,4045,0,1756685694,13164.157911719994,33139.68921072,53324.96397912001 2025-09-01,00:14:56.000,244,11044699,4325,0,1756685695,13164.04339444999,30833.834198159995,53324.922056400006 2025-09-01,00:14:57.000,244,11044754,3725,0,1756685696,13163.996240279994,32678.81709132,53324.83122384 2025-09-01,00:14:58.000,244,11044910,3685,0,1756685697,13163.969295039999,31755.641879129995,53324.754365520006 2025-09-01,00:14:59.000,244,11044837,4125,0,1756685698,13163.962558729989,33139.73150550001,53325.12468288 2025-09-01,00:15:00.000,244,11045136,3725,0,1756685699,13163.794150979993,27143.19169536,53324.97795336 2025-09-01,00:15:01.000,244,11045024,3924,0,1756685700,13163.794150979993,33600.8150988,53325.00590184 2025-09-01,00:15:02.000,244,11044750,3924,0,1756685701,13163.497753340002,30833.29141515,53325.04083744001 2025-09-01,00:15:03.000,244,11044603,4125,0,1756685702,13163.524698579997,30371.806021440003,53324.922056400006 2025-09-01,00:15:04.000,244,11045005,4405,0,1756685703,13163.437126550001,28065.4857663,53324.83122384 2025-09-01,00:15:05.000,244,11044970,3765,0,1756685704,13163.443862859996,27604.465615170004,53324.8172496 2025-09-01,00:15:06.000,244,11044485,4685,0,1756685705,13163.25524618,31294.621728,53324.96397912001 2025-09-01,00:15:07.000,244,11044854,3965,0,1756685706,13163.349554519991,34062.152460779995,53324.684494320005 2025-09-01,00:15:08.000,244,11044815,4245,0,1756685707,13163.21482832,31294.699268430006,53324.78930112 2025-09-01,00:15:09.000,244,11044946,3605,0,1756685708,13163.356290830001,29911.103081160007,53324.635584480005 2025-09-01,00:15:10.000,244,11044993,4125,0,1756685709,13163.160937839995,33601.223948340004,53324.5727004 2025-09-01,00:15:11.000,244,11045051,3804,0,1756685710,13163.09357474,29911.124228550005,53324.83122384 2025-09-01,00:15:12.000,244,11045069,4325,0,1756685711,13163.309136659991,29911.441439400005,53324.684494320005 2025-09-01,00:15:13.000,244,11044599,4245,0,1756685712,13163.12725628999,23915.04261186,53324.66353296 2025-09-01,00:15:14.000,244,11044612,4004,0,1756685713,13163.19461939,28527.42230433,53324.49584208 2025-09-01,00:15:15.000,244,11044819,4165,0,1756685714,13163.1339926,24837.371928449997,53324.782314000004 2025-09-01,00:15:16.000,244,11044747,4445,0,1756685715,13162.9319033,31295.263198829998,53324.71942992 2025-09-01,00:15:17.000,244,11044960,3725,0,1756685716,13162.82412233999,33601.77378048,53324.40500952 2025-09-01,00:15:18.000,244,11044755,4045,0,1756685717,13162.97232116,30372.666015299998,53324.5028292 2025-09-01,00:15:19.000,244,11044947,4325,0,1756685718,13162.891485439999,27605.262166860004,53324.46090648001 2025-09-01,00:15:20.000,244,11044733,4285,0,1756685719,13162.871276509999,34524.399160529996,53324.432958 2025-09-01,00:15:21.000,244,11044634,3765,0,1756685720,13162.90495805999,31756.501872990004,53324.586674640006 2025-09-01,00:15:22.000,244,11045222,3845,0,1756685721,13162.750022929999,30372.48978705,53324.50981632001 2025-09-01,00:15:23.000,244,11044590,4365,0,1756685722,13162.878012819994,29450.160470460003,53324.3281512 2025-09-01,00:15:24.000,244,11044883,4165,0,1756685723,13162.622033039988,29911.34275158,53324.13949896 2025-09-01,00:15:25.000,244,11045018,4045,0,1756685724,13162.82412233999,32679.254137380005,53324.32116408001 2025-09-01,00:15:26.000,244,11044694,3725,0,1756685725,13162.756759239994,28527.401156940003,53324.29321560001 2025-09-01,00:15:27.000,244,11044887,4245,0,1756685726,13162.642241969988,28527.365911290006,53324.13949896 2025-09-01,00:15:28.000,244,11044916,3845,0,1756685727,13162.541197320003,29449.963094820007,53324.398022400004 2025-09-01,00:15:29.000,244,11045126,3765,0,1756685728,13162.635505659993,31756.311546480007,53324.72641704001 2025-09-01,00:15:30.000,244,11045177,4605,0,1756685729,13162.494043149993,27143.473660560005,53324.57968752001 2025-09-01,00:15:31.000,244,11044939,3965,0,1756685730,13162.453625289992,29911.34275158,53324.25828 2025-09-01,00:15:32.000,244,11044650,3405,0,1756685731,13162.494043149993,34062.22295208,53324.16744744 2025-09-01,00:15:33.000,244,11045141,4325,0,1756685732,13162.291953849992,30833.700264690007,53324.23731864 2025-09-01,00:15:34.000,244,11044966,3965,0,1756685733,13162.386262189997,28988.696224140003,53324.13949896 2025-09-01,00:15:35.000,244,11045200,3725,0,1756685734,13162.372789569992,28065.908714100005,53324.1884088 2025-09-01,00:15:36.000,244,11045211,4325,0,1756685735,13162.110073479991,29449.631785710008,53324.418983760006 2025-09-01,00:15:37.000,244,11044833,4205,0,1756685736,13162.352580639992,33601.51296267001,53324.3281512 2025-09-01,00:15:38.000,244,11044833,4004,0,1756685737,13162.244799679997,31755.966139109994,53324.32116408001 2025-09-01,00:15:39.000,244,11045231,4125,0,1756685738,13162.366053259997,33601.19575182001,53324.432958 2025-09-01,00:15:40.000,244,11044728,4004,0,1756685739,13162.244799679997,32678.697256109997,53324.32116408001 2025-09-01,00:15:41.000,244,11044840,3965,0,1756685740,13162.305426469997,27604.620696030004,53324.27225424001 2025-09-01,00:15:42.000,244,11045116,3845,0,1756685741,13162.278481230001,33140.21084634001,53324.29321560001 2025-09-01,00:15:43.000,244,11045064,3885,0,1756685742,13162.433416359992,25298.180605679998,53324.40500952 2025-09-01,00:15:44.000,244,11044995,4205,0,1756685743,13162.588351489998,31295.030577540005,53324.251292880006 2025-09-01,00:15:45.000,244,11045010,3845,0,1756685744,13162.514252079993,28988.611634579996,53324.41199664001 2025-09-01,00:15:46.000,244,11045138,3885,0,1756685745,13162.419943740002,33139.68921072,53324.349112560005 2025-09-01,00:15:47.000,244,11044630,3804,0,1756685746,13162.554669939993,29911.1594742,53324.53776480001 2025-09-01,00:15:48.000,244,11044578,3765,0,1756685747,13162.716341379994,34062.72344031,53324.38404816 2025-09-01,00:15:49.000,244,11044980,3645,0,1756685748,13162.702868759989,31295.002381020007,53324.46090648001 2025-09-01,00:15:50.000,244,11044952,4004,0,1756685749,13162.615296729993,26681.89662816,53324.39103528001 2025-09-01,00:15:51.000,244,11044681,4245,0,1756685750,13162.554669939993,30833.47469253,53324.45391936 2025-09-01,00:15:52.000,244,11045000,4085,0,1756685751,13162.601824109988,28527.309518249996,53324.26526712 2025-09-01,00:15:53.000,244,11044453,4405,0,1756685752,13162.601824109988,30833.756657730002,53324.17443456001 2025-09-01,00:15:54.000,244,11044857,4285,0,1756685753,13162.662450899988,28066.218875820006,53324.33513832 2025-09-01,00:15:55.000,244,11044707,4285,0,1756685754,13162.729813999998,33601.41427485,53324.16046032 2025-09-01,00:15:56.000,244,11045063,4205,0,1756685755,13162.487306839997,29911.067835509995,53324.16744744 2025-09-01,00:15:57.000,244,11044695,4365,0,1756685756,13162.581615179988,25759.61665548,53324.05565352001 2025-09-01,00:15:58.000,244,11044978,3924,0,1756685757,13162.359316950002,29910.764722919994,53324.3281512 2025-09-01,00:15:59.000,244,11044729,4485,0,1756685758,13162.547933629998,32678.457585690005,53324.30718984 2025-09-01,00:16:00.000,244,11045271,4405,0,1756685759,13162.601824109988,33601.097064,53324.25828 2025-09-01,00:16:01.000,244,11044899,4325,0,1756685760,13162.453625289992,31756.0577778,53324.37706104 2025-09-01,00:16:02.000,244,11045119,4405,0,1756685761,13162.446888979997,28065.549208469994,53324.10456336001 2025-09-01,00:16:03.000,244,11044762,3725,0,1756685762,13162.386262189997,25759.412230710004,53324.37007392001 2025-09-01,00:16:04.000,244,11044998,3725,0,1756685763,13162.514252079993,31294.685170170007,53324.43994512001 2025-09-01,00:16:05.000,244,11044404,4085,0,1756685764,13162.413207429992,28065.943959750002,53324.1884088 2025-09-01,00:16:06.000,244,11044828,3845,0,1756685765,13162.487306839997,29449.793915700007,53324.21635728 2025-09-01,00:16:07.000,244,11044828,3845,0,1756685766,13162.426680049997,26682.263182919996,53324.20238304001 2025-09-01,00:16:08.000,244,11044655,4245,0,1756685767,13162.541197320003,31295.016479280006,53324.35609968 2025-09-01,00:16:09.000,244,11045177,4325,0,1756685768,13162.285217539997,30372.609622260003,53324.34212544001 2025-09-01,00:16:10.000,244,11044696,3765,0,1756685769,13162.366053259997,34062.836226390005,53324.32116408001 2025-09-01,00:16:11.000,244,11045080,3924,0,1756685770,13162.339108020002,26682.453509429994,53324.12552472001 2025-09-01,00:16:12.000,244,11044886,3685,0,1756685771,13162.413207429992,31756.473676470006,53324.013730800005 2025-09-01,00:16:13.000,244,11045121,4485,0,1756685772,13162.514252079993,28066.500841019995,53324.13949896 2025-09-01,00:16:14.000,244,11044833,4085,0,1756685773,13162.433416359992,32217.663006720002,53324.22334440001 2025-09-01,00:16:15.000,244,11044433,4205,0,1756685774,13162.500779460002,28527.351813030007,53323.98578232001 2025-09-01,00:16:16.000,244,11044936,3845,0,1756685775,13162.776968169994,32217.712350629998,53324.34212544001 2025-09-01,00:16:17.000,244,11044664,3804,0,1756685776,13162.527724699998,31295.2561497,53324.28622848 2025-09-01,00:16:18.000,244,11045262,4045,0,1756685777,13162.419943740002,27605.191675559996,53323.95783384001 2025-09-01,00:16:19.000,244,11044502,3845,0,1756685778,13162.696132449993,33140.21789547001,53324.181421680005 2025-09-01,00:16:20.000,244,11044668,3804,0,1756685779,13162.655714589993,27605.100036870004,53324.33513832 2025-09-01,00:16:21.000,244,11044852,3845,0,1756685780,13162.743286619989,26682.53104986,53324.03469216001 2025-09-01,00:16:22.000,244,11044977,4125,0,1756685781,13162.642241969988,26220.841231380007,53324.29321560001 2025-09-01,00:16:23.000,244,11044844,3804,0,1756685782,13162.82412233999,31756.318595610006,53324.24430576001 2025-09-01,00:16:24.000,244,11045229,4205,0,1756685783,13162.750022929999,30372.673064429997,53324.12552472001 2025-09-01,00:16:25.000,244,11044650,3645,0,1756685784,13162.675923519993,26220.92582094,53323.964820960005 2025-09-01,00:16:26.000,244,11045095,4205,0,1756685785,13162.979057469995,27604.909710360007,53324.00674368001 2025-09-01,00:16:27.000,244,11044871,4165,0,1756685786,13162.851067579999,27604.84626819,53323.69931040001 2025-09-01,00:16:28.000,244,11044870,4165,0,1756685787,13162.803913409989,29450.280305670007,53323.8739884 2025-09-01,00:16:29.000,244,11045088,3765,0,1756685788,13162.999266399995,24837.378977579996,53323.92988536 2025-09-01,00:16:30.000,244,11044954,3725,0,1756685789,13163.04642056999,34524.138342720005,53324.09058912 2025-09-01,00:16:31.000,244,11044679,4205,0,1756685790,13162.918430679994,30833.841247289994,53324.05565352001 2025-09-01,00:16:32.000,244,11044551,4165,0,1756685791,13162.938639609994,32679.218891729994,53323.99276944 2025-09-01,00:16:33.000,244,11044875,4325,0,1756685792,13163.00600270999,26221.348768740005,53324.230331520004 2025-09-01,00:16:34.000,244,11045060,4125,0,1756685793,13162.96558484999,27605.32560903,53324.02071792 2025-09-01,00:16:35.000,244,11045000,3804,0,1756685794,13163.039684259995,24837.696188429996,53324.111550480004 2025-09-01,00:16:36.000,244,11044875,4685,0,1756685795,13163.06662949999,26221.475653080008,53323.9787952 2025-09-01,00:16:37.000,244,11044585,4205,0,1756685796,13163.18788307999,32679.564299100006,53324.29321560001 2025-09-01,00:16:38.000,244,11044614,4085,0,1756685797,13163.369763449991,33140.239042860005,53324.17443456001 2025-09-01,00:16:39.000,244,11044631,4285,0,1756685798,13163.31587297,30834.384030300003,53324.09058912 2025-09-01,00:16:40.000,244,11044947,4405,0,1756685799,13163.363027139996,30373.039619190007,53324.00674368001 2025-09-01,00:16:41.000,244,11044848,3725,0,1756685800,13163.27545511,30373.28633874,53323.88097552 2025-09-01,00:16:42.000,244,11044446,3765,0,1756685801,13163.329345589991,28527.838203000007,53324.111550480004 2025-09-01,00:16:43.000,244,11044774,3685,0,1756685802,13163.322609279996,27605.748556830004,53324.04167928 2025-09-01,00:16:44.000,244,11044764,4085,0,1756685803,13163.423653929996,34524.70227312,53324.23731864 2025-09-01,00:16:45.000,244,11044879,4365,0,1756685804,13163.450599169992,28528.06377516,53324.1185376 2025-09-01,00:16:46.000,244,11044799,4485,0,1756685805,13163.3360819,28066.726413180004,53324.03469216001 2025-09-01,00:16:47.000,244,11044721,4325,0,1756685806,13163.652688469992,32679.684134309995,53323.97180808 2025-09-01,00:16:48.000,244,11044834,3804,0,1756685807,13163.464071789997,31295.862374880002,53323.860014159996 2025-09-01,00:16:49.000,244,11044844,3924,0,1756685808,13163.524698579997,28989.076877159998,53323.98578232001 2025-09-01,00:16:50.000,244,11045095,4245,0,1756685809,13163.720051570002,28066.733462310003,53324.062640640004 2025-09-01,00:16:51.000,244,11045078,3885,0,1756685810,13163.713315259993,30373.088963100003,53324.132511840005 2025-09-01,00:16:52.000,244,11044759,4485,0,1756685811,13163.652688469992,34063.421304179996,53323.9438596 2025-09-01,00:16:53.000,244,11044739,4645,0,1756685812,13163.827832529998,30834.447472469998,53324.05565352001 2025-09-01,00:16:54.000,244,11045136,3845,0,1756685813,13163.625743229997,25760.173536750008,53324.06962776 2025-09-01,00:16:55.000,244,11044885,4125,0,1756685814,13163.726787879998,24376.556202089996,53324.15347320001 2025-09-01,00:16:56.000,244,11044894,3804,0,1756685815,13163.982767659989,34063.153437240006,53324.13949896 2025-09-01,00:16:57.000,244,11044717,4205,0,1756685816,13163.922140869989,30834.355833780006,53324.1185376 2025-09-01,00:16:58.000,244,11044745,4325,0,1756685817,13163.619006920002,30834.771732449997,53324.17443456001 2025-09-01,00:16:59.000,244,11044981,4285,0,1756685818,13163.928877179998,33140.47166415,53324.29321560001 2025-09-01,00:17:00.000,244,11045006,3845,0,1756685819,13164.009712899999,28066.698216660006,53324.23731864 2025-09-01,00:17:01.000,244,11044880,4165,0,1756685820,13164.050130759999,27605.360854679995,53324.251292880006 2025-09-01,00:17:02.000,244,11044994,3804,0,1756685821,13163.955822419994,31757.065803389996,53324.19539592 2025-09-01,00:17:03.000,244,11044532,3804,0,1756685822,13164.090548619999,34524.83620659,53324.37706104 2025-09-01,00:17:04.000,244,11044990,3965,0,1756685823,13164.070339689999,32679.522004319995,53324.432958 2025-09-01,00:17:05.000,244,11044823,4125,0,1756685824,13164.27242899,28989.53507061,53324.29321560001 2025-09-01,00:17:06.000,244,11044883,4125,0,1756685825,13164.117493859994,27144.030541829998,53324.111550480004 2025-09-01,00:17:07.000,244,11044700,4004,0,1756685826,13164.17138434,31757.213835119997,53324.132511840005 2025-09-01,00:17:08.000,244,11044698,3605,0,1756685827,13164.27242899,32679.726429090006,53324.28622848 2025-09-01,00:17:09.000,244,11044751,4365,0,1756685828,13164.04339444999,28989.140319330007,53324.53776480001 2025-09-01,00:17:10.000,244,11044864,4165,0,1756685829,13164.16464802999,28067.043624030004,53324.20937016 2025-09-01,00:17:11.000,244,11044767,4325,0,1756685830,13164.22527481999,27144.65086527,53324.251292880006 2025-09-01,00:17:12.000,244,11044835,4205,0,1756685831,13164.036658139994,29912.089959360004,53324.14648608 2025-09-01,00:17:13.000,244,11044716,3725,0,1756685832,13164.016449209994,29450.865383459997,53324.35609968 2025-09-01,00:17:14.000,244,11045281,4285,0,1756685833,13164.036658139994,26682.968095920005,53324.33513832 2025-09-01,00:17:15.000,244,11044984,3765,0,1756685834,13164.117493859994,32679.670036049996,53324.38404816 2025-09-01,00:17:16.000,244,11044828,3645,0,1756685835,13163.814359909993,28528.22590515,53324.300202720005 2025-09-01,00:17:17.000,244,11044502,3605,0,1756685836,13163.915404559993,31296.094996169995,53324.50981632001 2025-09-01,00:17:18.000,244,11044841,4125,0,1756685837,13163.982767659989,29912.259138480003,53324.43994512001 2025-09-01,00:17:19.000,244,11044809,4205,0,1756685838,13164.023185519989,26221.919748269996,53324.10456336001 2025-09-01,00:17:20.000,244,11044796,3725,0,1756685839,13163.881723009988,30373.377977430006,53324.467893600005 2025-09-01,00:17:21.000,244,11044873,4165,0,1756685840,13163.706578949997,27144.453489630003,53324.02071792 2025-09-01,00:17:22.000,244,11044518,3804,0,1756685841,13163.713315259993,31296.102045299995,53324.013730800005 2025-09-01,00:17:23.000,244,11044718,3885,0,1756685842,13163.922140869989,32219.058734460006,53324.13949896 2025-09-01,00:17:24.000,244,11044667,4325,0,1756685843,13163.760469430003,28528.4021334,53324.20937016 2025-09-01,00:17:25.000,244,11044708,3765,0,1756685844,13163.612270609992,30835.103041559996,53324.349112560005 2025-09-01,00:17:26.000,244,11045120,3685,0,1756685845,13163.679633710002,29912.477661509998,53324.02071792 2025-09-01,00:17:27.000,244,11044921,4245,0,1756685846,13163.558380130002,27144.721356570008,53324.07661488001 2025-09-01,00:17:28.000,244,11044602,4165,0,1756685847,13163.578589060002,27606.10101333,53324.03469216001 2025-09-01,00:17:29.000,244,11044888,4125,0,1756685848,13163.511225959992,29451.401117340007,53324.13949896 2025-09-01,00:17:30.000,244,11044922,3965,0,1756685849,13163.443862859996,30835.244024159998,53324.06962776 2025-09-01,00:17:31.000,244,11044474,4085,0,1756685850,13163.484280719997,28990.127197530004,53324.083602000006 2025-09-01,00:17:32.000,244,11045012,3924,0,1756685851,13163.309136659991,27606.41822418,53324.1185376 2025-09-01,00:17:33.000,244,11044994,3685,0,1756685852,13163.23503725,28990.416211860007,53324.16744744 2025-09-01,00:17:34.000,244,11045026,3885,0,1756685853,13163.160937839995,23454.804914160006,53324.062640640004 2025-09-01,00:17:35.000,244,11044741,4205,0,1756685854,13163.403444999996,30835.20172938,53323.92289824 2025-09-01,00:17:36.000,244,11044919,4125,0,1756685855,13163.302400349996,28528.832130330004,53323.915911120006 2025-09-01,00:17:37.000,244,11044769,4445,0,1756685856,13163.039684259995,27606.354782010007,53324.013730800005 2025-09-01,00:17:38.000,244,11044753,4285,0,1756685857,13163.120519979995,22071.060695160006,53323.860014159996 2025-09-01,00:17:39.000,244,11044710,4004,0,1756685858,13163.120519979995,25761.498773190004,53323.92289824 2025-09-01,00:17:40.000,244,11044676,3565,0,1756685859,13163.07336581,30835.596480659995,53323.99276944 2025-09-01,00:17:41.000,244,11044798,4045,0,1756685860,13162.91169437,33603.091967789995,53324.062640640004 2025-09-01,00:17:42.000,244,11045086,4004,0,1756685861,13162.817386029994,27145.186599149994,53323.92289824 2025-09-01,00:17:43.000,244,11045146,3845,0,1756685862,13162.851067579999,29451.443412120003,53323.9787952 2025-09-01,00:17:44.000,244,11045056,3645,0,1756685863,13162.90495805999,30374.026497390005,53323.88796264001 2025-09-01,00:17:45.000,244,11044768,3485,0,1756685864,13162.662450899988,29912.477661509998,53323.99975656 2025-09-01,00:17:46.000,244,11044830,4004,0,1756685865,13162.675923519993,33141.54313191,53323.72027176001 2025-09-01,00:17:47.000,244,11045170,4085,0,1756685866,13162.359316950002,30373.90666218,53324.10456336001 2025-09-01,00:17:48.000,244,11044517,4485,0,1756685867,13162.392998499992,30835.356810240002,53323.63642632 2025-09-01,00:17:49.000,244,11044908,3804,0,1756685868,13162.325635399997,29912.717331930005,53323.72027176001 2025-09-01,00:17:50.000,244,11044841,4405,0,1756685869,13162.137018720001,28989.979165800003,53323.72027176001 2025-09-01,00:17:51.000,244,11044959,4325,0,1756685870,13162.265008609997,28528.754589899996,53323.76918160001 2025-09-01,00:17:52.000,244,11045274,3885,0,1756685871,13162.170700269991,28989.640807560005,53323.510658160005 2025-09-01,00:17:53.000,244,11045024,3725,0,1756685872,13162.177436580001,30835.145336340007,53323.75520736 2025-09-01,00:17:54.000,244,11044749,4325,0,1756685873,13162.103337169996,34064.076873269994,53323.56655512 2025-09-01,00:17:55.000,244,11045073,4045,0,1756685874,13162.09660086,31296.36991224,53323.678349040005 2025-09-01,00:17:56.000,244,11044586,3645,0,1756685875,13162.07639193,28067.73443877,53323.5945036 2025-09-01,00:17:57.000,244,11045238,3845,0,1756685876,13161.95513835,29451.4857069,53323.412838480006 2025-09-01,00:17:58.000,244,11044897,4125,0,1756685877,13161.91472049,31296.722368739996,53323.54559376 2025-09-01,00:17:59.000,244,11044923,4125,0,1756685878,13161.84735738999,28528.733442509998,53323.36392864001 2025-09-01,00:18:00.000,244,11045019,4205,0,1756685879,13161.672213329999,28529.311471170004,53323.42681272 2025-09-01,00:18:01.000,244,11044884,3804,0,1756685880,13161.69242226,28067.840175720004,53323.53161952001 2025-09-01,00:18:02.000,244,11045004,3845,0,1756685881,13161.470124029998,31757.98923942,53323.47572256 2025-09-01,00:18:03.000,244,11044817,4045,0,1756685882,13161.83388477,27145.28528697,53323.51764528 2025-09-01,00:18:04.000,244,11045024,3965,0,1756685883,13161.422969859988,31296.771712650007,53323.37091576 2025-09-01,00:18:05.000,244,11044702,4045,0,1756685884,13161.382551999988,27606.664943730008,53323.356941519996 2025-09-01,00:18:06.000,244,11044913,4485,0,1756685885,13161.396024619993,26222.85023343,53323.18226352 2025-09-01,00:18:07.000,244,11044995,4685,0,1756685886,13161.342134140003,30374.57632953,53323.23816048001 2025-09-01,00:18:08.000,244,11044708,3885,0,1756685887,13161.335397829993,32219.78479485,53323.39886424 2025-09-01,00:18:09.000,244,11044989,4285,0,1756685888,13161.348870449998,30374.682066480003,53323.38489000001 2025-09-01,00:18:10.000,244,11044794,3725,0,1756685889,13161.281507350002,32219.78479485,53323.189250639996 2025-09-01,00:18:11.000,244,11044818,3885,0,1756685890,13161.012054949992,26684.335627139997,53323.13335368 2025-09-01,00:18:12.000,244,11044793,4245,0,1756685891,13161.086154359997,27606.841171980006,53323.175276400005 2025-09-01,00:18:13.000,244,11044812,3924,0,1756685892,13160.971637089991,27606.664943730008,53323.18226352 2025-09-01,00:18:14.000,244,11044825,4205,0,1756685893,13160.964900779996,32219.841187889993,53323.412838480006 2025-09-01,00:18:15.000,244,11044993,4125,0,1756685894,13160.89753768,23916.706206539995,53323.245147600006 2025-09-01,00:18:16.000,244,11045037,4285,0,1756685895,13160.783020409996,26684.540051910008,53323.23117336 2025-09-01,00:18:17.000,244,11044898,3845,0,1756685896,13160.66850313999,28529.868352439997,53323.461748320005 2025-09-01,00:18:18.000,244,11044695,4325,0,1756685897,13160.58766741999,27145.969052579996,53323.07046960001 2025-09-01,00:18:19.000,244,11044755,4485,0,1756685898,13160.702184689995,28068.305418300006,53323.2800832 2025-09-01,00:18:20.000,244,11045211,4045,0,1756685899,13160.5741948,30836.428278000007,53322.97963704001 2025-09-01,00:18:21.000,244,11044951,4085,0,1756685900,13160.304742399989,32220.09495657,53323.035534 2025-09-01,00:18:22.000,244,11045069,4365,0,1756685901,13160.311478709998,25762.231882709995,53323.11239232 2025-09-01,00:18:23.000,244,11045021,4245,0,1756685902,13160.49335908,23916.63571524,53323.007585520005 2025-09-01,00:18:24.000,244,11045077,4445,0,1756685903,13160.291269779998,26223.604490340003,53322.99361128 2025-09-01,00:18:25.000,244,11044943,4285,0,1756685904,13160.223906679988,23916.741452190006,53323.1403408 2025-09-01,00:18:26.000,244,11045196,3685,0,1756685905,13160.082444170002,28068.312467430005,53323.11937944001 2025-09-01,00:18:27.000,244,11044645,4165,0,1756685906,13160.089180479998,31759.011363269994,53323.00059840001 2025-09-01,00:18:28.000,244,11044837,4325,0,1756685907,13160.149807269998,31297.65990303,53322.98662416 2025-09-01,00:18:29.000,244,11045228,3845,0,1756685908,13160.089180479998,30835.589431529996,53322.97264992 2025-09-01,00:18:30.000,244,11045083,4325,0,1756685909,13159.954454279992,29451.880458180007,53322.95168856001 2025-09-01,00:18:31.000,244,11045034,3605,0,1756685910,13159.853409629992,27145.983150839995,53322.74906208 2025-09-01,00:18:32.000,244,11044887,4205,0,1756685911,13159.853409629992,33142.36083099,53322.574384080006 2025-09-01,00:18:33.000,244,11044698,3685,0,1756685912,13159.846673319997,31758.673005029996,53322.742074960006 2025-09-01,00:18:34.000,244,11044745,4205,0,1756685913,13159.920772730002,29913.26011494,53322.53246136 2025-09-01,00:18:35.000,244,11044867,4285,0,1756685914,13159.61090246999,33603.944912520004,53322.63726816 2025-09-01,00:18:36.000,244,11044770,3845,0,1756685915,13159.812991769992,29452.091932080002,53322.79797192 2025-09-01,00:18:37.000,244,11044747,4325,0,1756685916,13159.691738189991,29913.690111870004,53322.71412648001 2025-09-01,00:18:38.000,244,11044843,4325,0,1756685917,13159.59742985,29452.13422686,53322.7560492 2025-09-01,00:18:39.000,244,11044607,4365,0,1756685918,13159.523330439995,28990.902601830006,53322.53944848 2025-09-01,00:18:40.000,244,11044876,3804,0,1756685919,13159.711947119991,29452.317504239996,53322.553422720004 2025-09-01,00:18:41.000,244,11044527,4445,0,1756685920,13159.664792949996,29913.485687099994,53322.52547424001 2025-09-01,00:18:42.000,244,11045054,3965,0,1756685921,13159.53006674999,34065.27522537,53322.672203760005 2025-09-01,00:18:43.000,244,11044996,3845,0,1756685922,13159.583957229996,31297.32859392,53322.53246136 2025-09-01,00:18:44.000,244,11045047,4205,0,1756685923,13159.786046529996,31297.448429130003,53322.65822952 2025-09-01,00:18:45.000,244,11044875,4365,0,1756685924,13159.61763878,28529.868352439997,53322.574384080006 2025-09-01,00:18:46.000,244,11044947,4165,0,1756685925,13159.53006674999,33143.115087900005,53322.59534544001 2025-09-01,00:18:47.000,244,11045117,4205,0,1756685926,13159.59069353999,28991.318500499998,53322.61630680001 2025-09-01,00:18:48.000,244,11044863,4365,0,1756685927,13159.53006674999,25301.113043760008,53322.39970608001 2025-09-01,00:18:49.000,244,11044690,3845,0,1756685928,13159.651320329991,30375.330586440003,53322.67919088 2025-09-01,00:18:50.000,244,11044809,4245,0,1756685929,13159.482912579995,28991.699153520007,53322.406693200006 2025-09-01,00:18:51.000,244,11044613,4125,0,1756685930,13159.39534055,30836.583358860007,53322.6512424 2025-09-01,00:18:52.000,244,11044809,4205,0,1756685931,13159.422285789995,26223.773669460003,53322.52547424001 2025-09-01,00:18:53.000,244,11044827,4405,0,1756685932,13159.39534055,30375.612551640006,53322.35778336001 2025-09-01,00:18:54.000,244,11044745,4325,0,1756685933,13159.45596734,31298.29432473,53322.36477048 2025-09-01,00:18:55.000,244,11044636,4045,0,1756685934,13159.402076859995,23917.404070410004,53322.3717576 2025-09-01,00:18:56.000,244,11044964,3565,0,1756685935,13159.57722092,30375.429274259994,53322.32284776 2025-09-01,00:18:57.000,244,11045024,3924,0,1756685936,13159.48964888999,29452.810943339995,53322.28092504001 2025-09-01,00:18:58.000,244,11044498,4085,0,1756685937,13159.361658999995,30375.337635570002,53322.385731840004 2025-09-01,00:18:59.000,244,11044840,3965,0,1756685938,13159.51659413,29452.90258203,53322.25297656 2025-09-01,00:19:00.000,244,11045189,4365,0,1756685939,13159.44923102999,28068.8693487,53322.42066744 2025-09-01,00:19:01.000,244,11044817,4365,0,1756685940,13159.34818637999,31759.392016290003,53322.14118264001 2025-09-01,00:19:02.000,244,11044589,4325,0,1756685941,13159.38860423999,23456.179494509997,53322.11323416001 2025-09-01,00:19:03.000,244,11044454,4004,0,1756685942,13159.63784771,28530.368840669995,53322.32983488001 2025-09-01,00:19:04.000,244,11044681,3965,0,1756685943,13159.39534055,33604.621629,53322.11323416001 2025-09-01,00:19:05.000,244,11044925,4205,0,1756685944,13159.34818637999,30836.759587110006,53322.35778336001 2025-09-01,00:19:06.000,244,11044919,4325,0,1756685945,13159.44923102999,30375.457470780006,53322.09227280001 2025-09-01,00:19:07.000,244,11045029,4485,0,1756685946,13159.38860423999,31298.44235646,53322.32284776 2025-09-01,00:19:08.000,244,11044947,4325,0,1756685947,13159.301032209994,33604.47359727,53322.22502808 2025-09-01,00:19:09.000,244,11044619,4365,0,1756685948,13159.341450069995,28991.515876139994,53322.27393792 2025-09-01,00:19:10.000,244,11045001,4125,0,1756685949,13159.22693279999,30836.865324059996,53322.06432432001 2025-09-01,00:19:11.000,244,11045001,4445,0,1756685950,13159.051788739998,29453.05766289,53322.14118264001 2025-09-01,00:19:12.000,244,11044916,3965,0,1756685951,13159.098942909994,25301.402058089996,53322.16214400001 2025-09-01,00:19:13.000,244,11044733,4445,0,1756685952,13159.105679219989,33143.41115136001,53322.36477048 2025-09-01,00:19:14.000,244,11045246,3645,0,1756685953,13159.018107189993,28991.544072660006,53322.24598944 2025-09-01,00:19:15.000,244,11044910,3924,0,1756685954,13159.065261359989,27607.792804530007,53322.09227280001 2025-09-01,00:19:16.000,244,11045193,4365,0,1756685955,13158.789072649997,30836.97811014,53322.218040960004 2025-09-01,00:19:17.000,244,11044771,4605,0,1756685956,13158.876644679993,27607.56018324,53322.03637584 2025-09-01,00:19:18.000,244,11044600,3645,0,1756685957,13158.863172060002,28530.728346300006,53321.93855616 2025-09-01,00:19:19.000,244,11044997,4285,0,1756685958,13158.795808959992,29453.114055929997,53322.03637584 2025-09-01,00:19:20.000,244,11044804,3685,0,1756685959,13158.991161949998,29914.38092661,53322.1272084 2025-09-01,00:19:21.000,244,11044933,4485,0,1756685960,13158.863172060002,32220.947901299995,53322.050350080004 2025-09-01,00:19:22.000,244,11044689,4405,0,1756685961,13158.728445859997,30375.67599381,53322.15515688 2025-09-01,00:19:23.000,244,11044982,4004,0,1756685962,13158.917062539993,29914.38092661,53322.29489928 2025-09-01,00:19:24.000,244,11044842,3845,0,1756685963,13158.842963130002,26224.189568129994,53322.1970796 2025-09-01,00:19:25.000,244,11044792,3765,0,1756685964,13158.883380990002,30837.513844019995,53321.882659200004 2025-09-01,00:19:26.000,244,11044908,3924,0,1756685965,13158.869908369998,29453.501758080005,53322.03637584 2025-09-01,00:19:27.000,244,11044600,3885,0,1756685966,13159.004634569988,27607.961983650006,53322.071311440006 2025-09-01,00:19:28.000,244,11044738,3645,0,1756685967,13158.782336340002,28530.763591950003,53321.85471072001 2025-09-01,00:19:29.000,244,11044757,4325,0,1756685968,13158.923798850003,33143.693116559996,53322.02938872 2025-09-01,00:19:30.000,244,11044917,4365,0,1756685969,13158.829490509997,27608.554110569996,53322.10624704 2025-09-01,00:19:31.000,244,11045159,4485,0,1756685970,13158.748654789997,26685.822993570007,53321.81977512 2025-09-01,00:19:32.000,244,11045006,3885,0,1756685971,13159.031579809998,32221.490684310003,53321.94554328001 2025-09-01,00:19:33.000,244,11044965,4365,0,1756685972,13158.991161949998,32682.961979760003,53321.92458192001 2025-09-01,00:19:34.000,244,11044826,4085,0,1756685973,13159.018107189993,28069.912619940005,53322.14118264001 2025-09-01,00:19:35.000,244,11044908,3845,0,1756685974,13158.997898259993,24840.818953020003,53321.666058480005 2025-09-01,00:19:36.000,244,11044865,4405,0,1756685975,13158.937271469993,26686.252990499997,53322.0573372 2025-09-01,00:19:37.000,244,11044698,3965,0,1756685976,13158.903589920003,31760.667908820004,53321.833749360005 2025-09-01,00:19:38.000,244,11044810,3725,0,1756685977,13159.065261359989,32221.52592996,53321.65208424 2025-09-01,00:19:39.000,244,11044983,4485,0,1756685978,13158.876644679993,31760.294304929994,53321.86169784 2025-09-01,00:19:40.000,244,11044721,3965,0,1756685979,13158.957480399993,29454.157327170004,53321.86868496 2025-09-01,00:19:41.000,244,11044977,4405,0,1756685980,13159.004634569988,27608.765584470006,53322.13419552 2025-09-01,00:19:42.000,244,11044949,4165,0,1756685981,13158.950744089998,27608.850174029998,53321.784839520005 2025-09-01,00:19:43.000,244,11045043,4325,0,1756685982,13159.112415529999,27608.568208829995,53321.77086528 2025-09-01,00:19:44.000,244,11044997,4125,0,1756685983,13158.930535159998,29454.079786739996,53321.89663344001 2025-09-01,00:19:45.000,244,11044750,3685,0,1756685984,13159.078733979994,29454.20667108,53321.84073648 2025-09-01,00:19:46.000,244,11044786,3685,0,1756685985,13159.085470289989,29454.03044283,53321.75689104001 2025-09-01,00:19:47.000,244,11044673,4365,0,1756685986,13159.179778629994,31760.470533180007,53321.72894256001 2025-09-01,00:19:48.000,244,11045186,3804,0,1756685987,13159.199987559994,28531.249981920002,53321.87567208001 2025-09-01,00:19:49.000,244,11044705,4285,0,1756685988,13159.058525049993,31299.154318589994,53321.903620560006 2025-09-01,00:19:50.000,244,11044927,4325,0,1756685989,13159.071997669998,27608.82197751,53322.06432432001 2025-09-01,00:19:51.000,244,11044608,3765,0,1756685990,13159.28755958999,26225.08480764,53321.70798120001 2025-09-01,00:19:52.000,244,11045064,3845,0,1756685991,13159.018107189993,25763.45843133,53321.99445312001 2025-09-01,00:19:53.000,244,11045030,4085,0,1756685992,13159.065261359989,31299.07677816,53321.97349176001 2025-09-01,00:19:54.000,244,11044486,3845,0,1756685993,13159.152833389999,30837.739416180004,53321.75689104001 2025-09-01,00:19:55.000,244,11044656,4004,0,1756685994,13159.092206599998,28070.074749930005,53321.74990392 2025-09-01,00:19:56.000,244,11044910,4045,0,1756685995,13158.957480399993,31760.421189269997,53321.79881376 2025-09-01,00:19:57.000,244,11044856,3804,0,1756685996,13159.199987559994,30376.395005069993,53321.714968320004 2025-09-01,00:19:58.000,244,11044914,3645,0,1756685997,13159.031579809998,31760.364796230002,53321.85471072001 2025-09-01,00:19:59.000,244,11044963,4205,0,1756685998,13159.024843499988,25763.44433307,53321.86868496 2025-09-01,00:20:00.000,244,11044746,3804,0,1756685999,13158.984425639988,28070.032455149994,53321.75689104001 2025-09-01,00:20:01.000,244,11044486,4165,0,1756686000,13159.038316119993,29453.614544159995,53321.833749360005 2025-09-01,00:20:02.000,244,11044896,4004,0,1756686001,13159.058525049993,28992.5873439,53321.93855616 2025-09-01,00:20:03.000,244,11044673,4165,0,1756686002,13159.071997669998,26224.492680719995,53321.88964632 2025-09-01,00:20:04.000,244,11044600,3765,0,1756686003,13159.213460179999,27146.998225560004,53321.61016152001 2025-09-01,00:20:05.000,244,11045028,3885,0,1756686004,13159.051788739998,32682.602474130006,53321.93156904 2025-09-01,00:20:06.000,244,11045079,4205,0,1756686005,13159.065261359989,30837.47859837,53321.76387816 2025-09-01,00:20:07.000,244,11044799,4165,0,1756686006,13159.193251249999,30376.268120730005,53321.85471072001 2025-09-01,00:20:08.000,244,11044624,3685,0,1756686007,13159.125888149989,28531.44030843,53321.69400696 2025-09-01,00:20:09.000,244,11044953,3924,0,1756686008,13159.152833389999,28069.694096909996,53321.735929680006 2025-09-01,00:20:10.000,244,11044903,4605,0,1756686009,13159.199987559994,25763.366792639994,53321.85471072001 2025-09-01,00:20:11.000,244,11045096,3845,0,1756686010,13159.119151839994,30376.437299850004,53321.80580088001 2025-09-01,00:20:12.000,244,11044688,4004,0,1756686011,13159.159569699994,32682.898537589994,53321.72894256001 2025-09-01,00:20:13.000,244,11045119,4525,0,1756686012,13159.193251249999,28531.76456841,53321.91060768 2025-09-01,00:20:14.000,244,11045014,3765,0,1756686013,13159.27408697,30838.070725290003,53321.714968320004 2025-09-01,00:20:15.000,244,11044844,3924,0,1756686014,13159.442494719995,32683.018372799997,53321.61016152001 2025-09-01,00:20:16.000,244,11044531,4045,0,1756686015,13159.146097079989,30837.78876009,53321.69400696 2025-09-01,00:20:17.000,244,11045051,4445,0,1756686016,13159.220196489994,28992.552098250002,53321.735929680006 2025-09-01,00:20:18.000,244,11045083,4205,0,1756686017,13159.30776851999,28531.644733199995,53321.75689104001 2025-09-01,00:20:19.000,244,11044948,4045,0,1756686018,13159.361658999995,30377.036475900008,53321.88964632 2025-09-01,00:20:20.000,244,11044767,4325,0,1756686019,13159.35492269,31760.660859690004,53321.680032719996 2025-09-01,00:20:21.000,244,11044731,4085,0,1756686020,13159.442494719995,35912.28826797,53321.82676224001 2025-09-01,00:20:22.000,244,11044701,4085,0,1756686021,13159.25387804,28070.413108170003,53321.61016152001 2025-09-01,00:20:23.000,244,11044903,4125,0,1756686022,13159.26735065999,28070.095897320003,53321.80580088001 2025-09-01,00:20:24.000,244,11044819,4325,0,1756686023,13159.26735065999,32221.878386459997,53322.0573372 2025-09-01,00:20:25.000,244,11044883,4165,0,1756686024,13159.193251249999,27147.822973770002,53321.86868496 2025-09-01,00:20:26.000,244,11045111,4165,0,1756686025,13159.132624459999,30376.387955939994,53321.847723599996 2025-09-01,00:20:27.000,244,11044895,4125,0,1756686026,13159.166306009989,28992.756523019998,53322.0573372 2025-09-01,00:20:28.000,244,11044694,4004,0,1756686027,13159.146097079989,27608.82197751,53321.7429168 2025-09-01,00:20:29.000,244,11044901,4365,0,1756686028,13159.031579809998,26225.007267210007,53321.96650464 2025-09-01,00:20:30.000,244,11045031,4285,0,1756686029,13159.139360769994,30838.127118329998,53321.97349176001 2025-09-01,00:20:31.000,244,11044625,4565,0,1756686030,13159.132624459999,32683.046569319995,53321.70099408 2025-09-01,00:20:32.000,244,11044657,4445,0,1756686031,13159.193251249999,28992.664884330006,53321.97349176001 2025-09-01,00:20:33.000,244,11044795,4685,0,1756686032,13159.139360769994,27147.308387280005,53321.952530400005 2025-09-01,00:20:34.000,244,11044492,3924,0,1756686033,13159.085470289989,30376.535987669995,53321.72894256001 2025-09-01,00:20:35.000,244,11044642,3645,0,1756686034,13159.139360769994,29915.35370655,53321.847723599996 2025-09-01,00:20:36.000,244,11044988,3725,0,1756686035,13159.018107189993,29915.17042917,53321.76387816 2025-09-01,00:20:37.000,244,11044902,3804,0,1756686036,13159.119151839994,28992.601442159998,53321.93156904 2025-09-01,00:20:38.000,244,11044953,4165,0,1756686037,13159.132624459999,27608.8431249,53321.833749360005 2025-09-01,00:20:39.000,244,11045048,3965,0,1756686038,13159.051788739998,25302.205658909996,53322.015414479996 2025-09-01,00:20:40.000,244,11044641,4285,0,1756686039,13159.058525049993,28070.222781660006,53321.847723599996 2025-09-01,00:20:41.000,244,11045123,4485,0,1756686040,13159.051788739998,25763.832035219995,53321.86169784 2025-09-01,00:20:42.000,244,11044916,3725,0,1756686041,13159.004634569988,28531.306374959997,53321.64509712 2025-09-01,00:20:43.000,244,11044596,3605,0,1756686042,13158.957480399993,27608.948861850004,53321.9175948 2025-09-01,00:20:44.000,244,11044752,3965,0,1756686043,13158.984425639988,28992.812916060007,53321.75689104001 2025-09-01,00:20:45.000,244,11044756,3685,0,1756686044,13158.876644679993,29915.071741349995,53321.79881376 2025-09-01,00:20:46.000,244,11045101,4365,0,1756686045,13158.782336340002,27147.456419010006,53321.81977512 2025-09-01,00:20:47.000,244,11044811,4125,0,1756686046,13158.809281579997,25763.95187043,53321.72195544 2025-09-01,00:20:48.000,244,11044710,3765,0,1756686047,13158.802545270002,32682.99722541,53321.833749360005 2025-09-01,00:20:49.000,244,11044694,3845,0,1756686048,13158.708236929997,30376.62762636,53321.833749360005 2025-09-01,00:20:50.000,244,11044779,4445,0,1756686049,13158.842963130002,29454.009295440002,53321.75689104001 2025-09-01,00:20:51.000,244,11044744,4045,0,1756686050,13158.917062539993,29454.079786739996,53321.82676224001 2025-09-01,00:20:52.000,244,11044991,4245,0,1756686051,13158.674555379992,28070.067700800006,53321.81977512 2025-09-01,00:20:53.000,244,11045068,3645,0,1756686052,13158.620664900001,30376.31041551,53322.06432432001 2025-09-01,00:20:54.000,244,11044911,4325,0,1756686053,13158.661082760002,29453.938804139994,53321.82676224001 2025-09-01,00:20:55.000,244,11044965,4045,0,1756686054,13158.688027999997,34989.444364890005,53321.79881376 2025-09-01,00:20:56.000,244,11044853,4325,0,1756686055,13158.714973239992,28992.714228240002,53321.735929680006 2025-09-01,00:20:57.000,244,11045112,3804,0,1756686056,13158.674555379992,27608.638700130003,53321.64509712 2025-09-01,00:20:58.000,244,11044986,3845,0,1756686057,13158.539829180001,29453.86831284,53321.80580088001 2025-09-01,00:20:59.000,244,11044824,3845,0,1756686058,13158.566774419996,28069.926718200004,53321.93156904 2025-09-01,00:21:00.000,244,11044891,3965,0,1756686059,13158.640873830002,28531.186539749993,53321.93156904 2025-09-01,00:21:01.000,244,11044917,4325,0,1756686060,13158.600455970001,28069.81393212,53321.847723599996 2025-09-01,00:21:02.000,244,11045151,4205,0,1756686061,13158.634137519992,28531.355718870007,53321.903620560006 2025-09-01,00:21:03.000,244,11044737,4325,0,1756686062,13158.39163035999,30376.535987669995,53322.015414479996 2025-09-01,00:21:04.000,244,11045096,3645,0,1756686063,13158.499411320001,29915.18452743,53321.80580088001 2025-09-01,00:21:05.000,244,11044901,4645,0,1756686064,13158.45899346,27147.421173359995,53321.7429168 2025-09-01,00:21:06.000,244,11044814,3685,0,1756686065,13158.465729769996,31299.337595970006,53321.72894256001 2025-09-01,00:21:07.000,244,11044713,4445,0,1756686066,13158.560038110001,26686.06971312,53321.80580088001 2025-09-01,00:21:08.000,244,11044624,4004,0,1756686067,13158.364685119996,28531.313424089996,53321.84073648 2025-09-01,00:21:09.000,244,11044897,4325,0,1756686068,13158.33100356999,29454.136179780005,53321.714968320004 2025-09-01,00:21:10.000,244,11044995,4125,0,1756686069,13158.11544165,28992.89045649,53321.69400696 2025-09-01,00:21:11.000,244,11044528,4285,0,1756686070,13158.344476189995,23918.503734690006,53321.512341839996 2025-09-01,00:21:12.000,244,11044955,4565,0,1756686071,13158.344476189995,31299.07677816,53321.76387816 2025-09-01,00:21:13.000,244,11045223,4165,0,1756686072,13158.31753095,31299.22480989,53321.87567208001 2025-09-01,00:21:14.000,244,11044873,4125,0,1756686073,13158.31079463999,33606.05965152,53321.63112288 2025-09-01,00:21:15.000,244,11044619,3725,0,1756686074,13158.384894049996,31299.429234659998,53321.617148640005 2025-09-01,00:21:16.000,244,11044813,4085,0,1756686075,13158.384894049996,27147.336583800003,53321.76387816 2025-09-01,00:21:17.000,244,11045154,3725,0,1756686076,13158.39163035999,28531.863256230004,53321.714968320004 2025-09-01,00:21:18.000,244,11044760,3725,0,1756686077,13158.142386889995,32222.188548179998,53321.58221304 2025-09-01,00:21:19.000,244,11044643,4245,0,1756686078,13158.33100356999,34067.425210019996,53321.52631608 2025-09-01,00:21:20.000,244,11044920,3565,0,1756686079,13158.15585951,25302.818933219998,53321.70099408 2025-09-01,00:21:21.000,244,11044570,3885,0,1756686080,13158.02786961999,30377.12811459,53321.7429168 2025-09-01,00:21:22.000,244,11044560,3645,0,1756686081,13158.31079463999,28070.44130469,53321.68701984001 2025-09-01,00:21:23.000,244,11044837,4405,0,1756686082,13158.16933212999,31299.26005554,53321.56125168001 2025-09-01,00:21:24.000,244,11044798,3725,0,1756686083,13158.15585951,29915.706163049996,53321.42150928001 2025-09-01,00:21:25.000,244,11045146,3885,0,1756686084,13158.18954105999,30376.881395040007,53321.77785240001 2025-09-01,00:21:26.000,244,11044947,4205,0,1756686085,13158.06828747999,34067.2560309,53321.379586560004 2025-09-01,00:21:27.000,244,11045022,3965,0,1756686086,13158.00766068999,29454.0233937,53321.79182664 2025-09-01,00:21:28.000,244,11044783,4365,0,1756686087,13158.11544165,35451.13418337,53321.65208424 2025-09-01,00:21:29.000,244,11045146,3725,0,1756686088,13158.014396999999,33606.05965152,53321.59618728 2025-09-01,00:21:30.000,244,11045021,4165,0,1756686089,13158.021133309994,25764.008263469994,53321.45644488 2025-09-01,00:21:31.000,244,11045250,3565,0,1756686090,13157.940297589994,30377.064672420005,53321.59618728 2025-09-01,00:21:32.000,244,11044870,3885,0,1756686091,13157.973979139999,27147.69608943,53321.47041912001 2025-09-01,00:21:33.000,244,11045314,3845,0,1756686092,13157.953770209999,32683.060667579994,53321.72894256001 2025-09-01,00:21:34.000,244,11044420,3845,0,1756686093,13157.778626149993,31760.590368389996,53321.498367600005 2025-09-01,00:21:35.000,244,11045065,4125,0,1756686094,13157.805571389988,31299.316448579993,53321.56125168001 2025-09-01,00:21:36.000,244,11044883,4125,0,1756686095,13157.852725559998,28070.356715129994,53321.33766384 2025-09-01,00:21:37.000,244,11045145,4285,0,1756686096,13157.845989249989,29454.298309770005,53321.62413576 2025-09-01,00:21:38.000,244,11044953,4165,0,1756686097,13157.731471979998,34067.12914655999,53321.72195544 2025-09-01,00:21:39.000,244,11044564,4045,0,1756686098,13157.643899950002,32683.208699309995,53321.59618728 2025-09-01,00:21:40.000,244,11044697,4085,0,1756686099,13157.590009469997,29915.424197850007,53321.449457760005 2025-09-01,00:21:41.000,244,11044828,3485,0,1756686100,13157.603482090002,27608.765584470006,53321.4284964 2025-09-01,00:21:42.000,244,11044885,4365,0,1756686101,13157.839252939993,28070.30737122,53321.63112288 2025-09-01,00:21:43.000,244,11044961,4325,0,1756686102,13157.839252939993,31760.639712300006,53321.50535472 2025-09-01,00:21:44.000,244,11044863,4405,0,1756686103,13157.839252939993,28531.158343229996,53321.48439336 2025-09-01,00:21:45.000,244,11044928,4004,0,1756686104,13157.845989249989,28070.109995580002,53321.498367600005 2025-09-01,00:21:46.000,244,11044506,4004,0,1756686105,13157.798835079993,29915.099937870007,53321.34465096001 2025-09-01,00:21:47.000,244,11044931,4325,0,1756686106,13157.872934489998,29914.902562229996,53321.6031744 2025-09-01,00:21:48.000,244,11044762,3965,0,1756686107,13157.940297589994,29915.00829918,53321.48439336 2025-09-01,00:21:49.000,244,11045002,3645,0,1756686108,13157.866198179989,27147.336583800003,53321.463432 2025-09-01,00:21:50.000,244,11044811,4125,0,1756686109,13157.792098769998,29915.128134390005,53321.52631608 2025-09-01,00:21:51.000,244,11045303,4285,0,1756686110,13157.771889839998,28992.650786070008,53321.45644488 2025-09-01,00:21:52.000,244,11044833,4205,0,1756686111,13157.819044009993,30837.231878820006,53321.47041912001 2025-09-01,00:21:53.000,244,11044883,4325,0,1756686112,13157.866198179989,28531.207687140006,53321.63811000001 2025-09-01,00:21:54.000,244,11044653,4365,0,1756686113,13157.852725559998,26224.802842439996,53321.39356080001 2025-09-01,00:21:55.000,244,11044943,4045,0,1756686114,13157.731471979998,25301.916644580007,53321.57522592 2025-09-01,00:21:56.000,244,11044759,4565,0,1756686115,13157.650636259998,28531.376866260005,53321.47041912001 2025-09-01,00:21:57.000,244,11044843,4245,0,1756686116,13157.765153529988,26224.90857939,53321.44247064001 2025-09-01,00:21:58.000,244,11045117,4245,0,1756686117,13157.751680909998,31298.949893819998,53321.38657368 2025-09-01,00:21:59.000,244,11044838,3965,0,1756686118,13157.798835079993,34989.48665967,53321.49138048001 2025-09-01,00:22:00.000,244,11045017,4165,0,1756686119,13157.866198179989,30376.853198519995,53321.512341839996 2025-09-01,00:22:01.000,244,11044531,4485,0,1756686120,13157.805571389988,30376.874345909993,53321.52631608 2025-09-01,00:22:02.000,244,11044900,4085,0,1756686121,13157.819044009993,32222.089860360007,53321.498367600005 2025-09-01,00:22:03.000,244,11044406,3845,0,1756686122,13157.819044009993,29915.713212179995,53321.568238800006 2025-09-01,00:22:04.000,244,11045002,3565,0,1756686123,13157.819044009993,31299.309399449994,53321.6730456 2025-09-01,00:22:05.000,244,11044827,4125,0,1756686124,13157.792098769998,30376.733363310006,53321.29574112 2025-09-01,00:22:06.000,244,11045171,4165,0,1756686125,13158.061551169994,30377.170409369995,53321.48439336 2025-09-01,00:22:07.000,244,11044996,3645,0,1756686126,13157.819044009993,28070.723269890004,53321.33766384 2025-09-01,00:22:08.000,244,11044790,3804,0,1756686127,13157.899879729994,28070.645729459997,53321.449457760005 2025-09-01,00:22:09.000,244,11045079,4445,0,1756686128,13157.98745175999,33606.2429289,53321.4284964 2025-09-01,00:22:10.000,244,11044792,3965,0,1756686129,13158.014396999999,26687.17642653,53321.330676720005 2025-09-01,00:22:11.000,244,11044972,3924,0,1756686130,13158.10870533999,26225.521853700004,53321.49138048001 2025-09-01,00:22:12.000,244,11044856,4365,0,1756686131,13157.893143419999,29916.248946060005,53321.34465096001 2025-09-01,00:22:13.000,244,11044831,4485,0,1756686132,13157.980715449994,30839.21973348,53321.59618728 2025-09-01,00:22:14.000,244,11044793,4445,0,1756686133,13157.899879729994,33606.757515389996,53321.43548352 2025-09-01,00:22:15.000,244,11044728,3725,0,1756686134,13158.021133309994,34529.39699370001,53321.51932896001 2025-09-01,00:22:16.000,244,11044559,4285,0,1756686135,13157.920088659994,32684.25197055,53321.4284964 2025-09-01,00:22:17.000,244,11044654,3885,0,1756686136,13157.899879729994,31762.218717419993,53321.13503736001 2025-09-01,00:22:18.000,244,11044810,3685,0,1756686137,13157.98745175999,25764.945797759996,53321.288754 2025-09-01,00:22:19.000,244,11044944,3924,0,1756686138,13157.933561279999,34068.41208821999,53321.35163808001 2025-09-01,00:22:20.000,244,11044588,4125,0,1756686139,13157.973979139999,31300.782667620006,53321.48439336 2025-09-01,00:22:21.000,244,11044849,4125,0,1756686140,13157.926824969989,27610.245901770002,53321.498367600005 2025-09-01,00:22:22.000,244,11044793,4285,0,1756686141,13157.792098769998,29916.742385160003,53321.43548352 2025-09-01,00:22:23.000,244,11044831,3924,0,1756686142,13157.819044009993,24842.665825079996,53321.56125168001 2025-09-01,00:22:24.000,244,11044679,4365,0,1756686143,13157.825780319989,29455.62354621,53321.26779264 2025-09-01,00:22:25.000,244,11045164,3924,0,1756686144,13157.643899950002,26226.438240600008,53321.19093432 2025-09-01,00:22:26.000,244,11044995,4205,0,1756686145,13157.549591609997,28071.625558529995,53321.47041912001 2025-09-01,00:22:27.000,244,11044718,3804,0,1756686146,13157.677581499993,26226.431191469994,53321.288754 2025-09-01,00:22:28.000,244,11044705,4325,0,1756686147,13157.468755889997,30377.896469760002,53321.463432 2025-09-01,00:22:29.000,244,11045090,3725,0,1756686148,13157.623691020002,28993.961924250005,53321.16997296 2025-09-01,00:22:30.000,244,11044930,3685,0,1756686149,13157.502437440002,27610.083771780002,53321.31670248 2025-09-01,00:22:31.000,244,11045022,3725,0,1756686150,13157.286875519996,31761.67593441,53321.463432 2025-09-01,00:22:32.000,244,11045215,4205,0,1756686151,13157.414865409992,32222.674938149998,53321.34465096001 2025-09-01,00:22:33.000,244,11044734,3885,0,1756686152,13157.280139210001,31300.634635890005,53321.38657368 2025-09-01,00:22:34.000,244,11044948,3924,0,1756686153,13157.084786219995,34529.35469892,53321.29574112 2025-09-01,00:22:35.000,244,11044814,3725,0,1756686154,13157.024159429995,32222.787724230002,53321.30272824001 2025-09-01,00:22:36.000,244,11044606,3485,0,1756686155,13157.05784098,26225.810868030007,53321.30272824001 2025-09-01,00:22:37.000,244,11044772,3924,0,1756686156,13156.9365874,30377.508767609994,53321.162985840005 2025-09-01,00:22:38.000,244,11044828,4085,0,1756686157,13157.212776109991,24380.722237919996,53321.25381840001 2025-09-01,00:22:39.000,244,11044786,3845,0,1756686158,13157.01742312,28994.124054240005,53321.03023056 2025-09-01,00:22:40.000,244,11044956,3804,0,1756686159,13156.983741569995,34991.01632087999,53321.1490116 2025-09-01,00:22:41.000,244,11044684,3965,0,1756686160,13156.99721419,31761.964948740002,53321.30971536 2025-09-01,00:22:42.000,244,11044893,4485,0,1756686161,13156.815333819999,27609.985083959997,53321.12106312 2025-09-01,00:22:43.000,244,11044570,3765,0,1756686162,13156.781652269994,26687.599374330006,53321.044204800004 2025-09-01,00:22:44.000,244,11044843,4205,0,1756686163,13156.86922429999,27609.970985699998,53321.18394720001 2025-09-01,00:22:45.000,244,11044981,4165,0,1756686164,13156.680607619994,27609.900494400004,53321.07215328 2025-09-01,00:22:46.000,244,11044748,3845,0,1756686165,13156.687343929989,23919.652742880004,53320.84856544001 2025-09-01,00:22:47.000,244,11044720,4045,0,1756686166,13156.593035589998,30839.21268435,53321.065166160006 2025-09-01,00:22:48.000,244,11044893,4445,0,1756686167,13156.673871309999,25303.573190130002,53321.22586992001 2025-09-01,00:22:49.000,244,11044881,4165,0,1756686168,13156.525672489988,28994.081759459994,53320.98830784001 2025-09-01,00:22:50.000,244,11044901,4285,0,1756686169,13156.552617729998,30839.22678261,53321.10010176 2025-09-01,00:22:51.000,244,11044819,4205,0,1756686170,13156.545881419988,27609.928690920002,53321.05817904001 2025-09-01,00:22:52.000,244,11044619,4205,0,1756686171,13156.545881419988,29455.29928623,53321.05119192 2025-09-01,00:22:53.000,244,11044793,4085,0,1756686172,13156.424627840002,31761.957899610003,53320.93241088 2025-09-01,00:22:54.000,244,11044803,4885,0,1756686173,13156.512199869998,30378.305319299994,53321.13503736001 2025-09-01,00:22:55.000,244,11044758,4004,0,1756686174,13156.424627840002,25303.798762289996,53321.1490116 2025-09-01,00:22:56.000,244,11045001,4285,0,1756686175,13156.478518319993,32223.14722986,53321.01625632001 2025-09-01,00:22:57.000,244,11044830,3845,0,1756686176,13156.404418910002,28532.941773119994,53320.63196472001 2025-09-01,00:22:58.000,244,11044920,3804,0,1756686177,13156.343792120002,28532.688004440002,53320.93939800001 2025-09-01,00:22:59.000,244,11044921,4285,0,1756686178,13156.256220089992,26687.49363738,53320.85555256 2025-09-01,00:23:00.000,244,11044835,4445,0,1756686179,13156.269692709997,32223.344605499995,53320.79266848 2025-09-01,00:23:01.000,244,11045171,4285,0,1756686180,13156.161911750001,29455.574202300006,53320.79266848 2025-09-01,00:23:02.000,244,11044786,3725,0,1756686181,13156.047394479996,31761.943801350004,53320.80664272 2025-09-01,00:23:03.000,244,11044804,4004,0,1756686182,13156.101284960001,27149.077718910004,53320.86952680001 2025-09-01,00:23:04.000,244,11045116,3885,0,1756686183,13156.027185549996,28532.87128182,53320.897475280006 2025-09-01,00:23:05.000,244,11044664,3804,0,1756686184,13156.074339719991,26687.528883029998,53320.75074576001 2025-09-01,00:23:06.000,244,11044676,3645,0,1756686185,13155.885723039995,29916.523862129994,53320.78568136 2025-09-01,00:23:07.000,244,11045030,3804,0,1756686186,13155.95308613999,32684.230823160004,53320.96734648001 2025-09-01,00:23:08.000,244,11044767,4445,0,1756686187,13155.905931969995,30378.030403230005,53320.76472 2025-09-01,00:23:09.000,244,11044823,4365,0,1756686188,13155.845305179995,25303.58728839,53320.541132160004 2025-09-01,00:23:10.000,244,11044898,3845,0,1756686189,13155.75099683999,31761.725278319995,53320.77170712001 2025-09-01,00:23:11.000,244,11044814,3765,0,1756686190,13155.764469459995,25764.663832560007,53320.75773288 2025-09-01,00:23:12.000,244,11044730,3965,0,1756686191,13155.73752422,35452.04352114,53320.659913200005 2025-09-01,00:23:13.000,244,11044857,4805,0,1756686192,13155.744260529995,31300.69807806,53320.58305488001 2025-09-01,00:23:15.000,244,11044847,4205,0,1756686194,13155.87898673,31300.648734150003,53320.72279728001 2025-09-01,00:23:16.000,244,11044917,4365,0,1756686195,13155.69037004999,28993.806843390004,53320.61799048 2025-09-01,00:23:17.000,244,11044811,4325,0,1756686196,13155.663424809994,24842.256975540004,53320.65292608001 2025-09-01,00:23:18.000,244,11044985,4365,0,1756686197,13155.81162362999,31300.53594807,53320.46427384001 2025-09-01,00:23:19.000,244,11045016,3605,0,1756686198,13155.703842669995,28532.666857050004,53320.58305488001 2025-09-01,00:23:20.000,244,11045094,3965,0,1756686199,13155.562380159994,29916.883367760005,53320.897475280006 2025-09-01,00:23:21.000,244,11044848,3804,0,1756686200,13155.69037004999,30839.04350523,53320.47824808 2025-09-01,00:23:22.000,244,11044842,3765,0,1756686201,13155.683633739995,28532.56816923,53320.6948488 2025-09-01,00:23:23.000,244,11044742,4004,0,1756686202,13155.62974325999,33145.97703468001,53320.56908064 2025-09-01,00:23:24.000,244,11044757,4525,0,1756686203,13155.62974325999,32684.350658370007,53320.42933824 2025-09-01,00:23:25.000,244,11044790,3765,0,1756686204,13155.56911646999,30377.706143250005,53320.4502996 2025-09-01,00:23:26.000,244,11044891,4365,0,1756686205,13155.454599199998,27609.95688744,53320.67388744001 2025-09-01,00:23:27.000,244,11044822,3804,0,1756686206,13155.447862889989,30377.91761715,53320.590042 2025-09-01,00:23:28.000,244,11044985,4205,0,1756686207,13155.340081929993,26687.155279140003,53320.5201708 2025-09-01,00:23:29.000,244,11045058,4045,0,1756686208,13155.461335509994,26226.008243670003,53320.63895184 2025-09-01,00:23:30.000,244,11045004,3725,0,1756686209,13155.340081929993,27609.837052229996,53320.77170712001 2025-09-01,00:23:31.000,244,11044877,4325,0,1756686210,13155.346818239988,31300.176442440003,53320.53414504001 2025-09-01,00:23:32.000,244,11045013,4325,0,1756686211,13155.272718829998,28532.117024909996,53320.64593896 2025-09-01,00:23:33.000,244,11044792,3804,0,1756686212,13155.279455139993,25764.41711301,53320.6249776 2025-09-01,00:23:34.000,244,11044834,3765,0,1756686213,13155.306400379988,32684.005250999995,53320.43632536001 2025-09-01,00:23:35.000,244,11044918,3845,0,1756686214,13155.272718829998,26687.275114350006,53320.61799048 2025-09-01,00:23:36.000,244,11045061,4365,0,1756686215,13155.212092039998,30838.768589159998,53320.492222320005 2025-09-01,00:23:37.000,244,11044814,3725,0,1756686216,13155.434390269998,33606.91259625,53320.53414504001 2025-09-01,00:23:38.000,244,11045071,4325,0,1756686217,13155.239037279993,27609.992133089996,53320.492222320005 2025-09-01,00:23:39.000,244,11044921,4245,0,1756686218,13155.191883109997,25764.684979950005,53320.43632536001 2025-09-01,00:23:40.000,244,11044758,3765,0,1756686219,13155.488280749989,30839.283175649995,53320.40138976 2025-09-01,00:23:41.000,244,11044786,3765,0,1756686220,13155.306400379988,29916.234847800006,53320.34549280001 2025-09-01,00:23:42.000,244,11044897,4285,0,1756686221,13155.299664069993,25303.368765360006,53320.76472 2025-09-01,00:23:43.000,244,11044978,3885,0,1756686222,13155.420917649993,28071.125070299997,53320.611003360005 2025-09-01,00:23:44.000,244,11044995,4365,0,1756686223,13155.434390269998,33606.89144886,53320.373441280004 2025-09-01,00:23:45.000,244,11044900,4004,0,1756686224,13155.447862889989,26687.1693774,53320.67388744001 2025-09-01,00:23:46.000,244,11044991,4885,0,1756686225,13155.414181339998,30839.20563522,53320.492222320005 2025-09-01,00:23:47.000,244,11045052,4045,0,1756686226,13155.427653959989,26226.04348932,53320.56908064 2025-09-01,00:23:48.000,244,11045030,3924,0,1756686227,13155.454599199998,29916.671893859995,53320.659913200005 2025-09-01,00:23:49.000,244,11044821,4325,0,1756686228,13155.454599199998,28070.7726138,53320.63895184 2025-09-01,00:23:50.000,244,11044953,4325,0,1756686229,13155.582589089994,29455.094861460006,53320.58305488001 2025-09-01,00:23:51.000,244,11044707,4365,0,1756686230,13155.414181339998,30838.860227850004,53320.73677152 2025-09-01,00:23:52.000,244,11044955,4485,0,1756686231,13155.313136689998,28071.07572639,53320.73677152 2025-09-01,00:23:53.000,244,11045261,4365,0,1756686232,13155.495017059999,25764.642685169994,53320.59702912 2025-09-01,00:23:54.000,244,11045041,4445,0,1756686233,13155.360290859993,27609.674922239996,53320.47126096 2025-09-01,00:23:56.000,244,11044832,3765,0,1756686235,13155.508489679989,28071.110972039998,53320.68087456001 2025-09-01,00:23:57.000,244,11044868,3845,0,1756686236,13155.474808129999,30839.07170175,53320.66690032 2025-09-01,00:23:58.000,244,11044783,4285,0,1756686237,13155.420917649993,29916.60140256,53320.590042 2025-09-01,00:23:59.000,244,11045130,3804,0,1756686238,13155.441126579994,28071.139168559996,53320.6249776 2025-09-01,00:24:00.000,244,11045025,4125,0,1756686239,13155.414181339998,27148.64067285,53320.63895184 2025-09-01,00:24:01.000,244,11045097,4245,0,1756686240,13155.393972409998,32684.089840560002,53320.78568136 2025-09-01,00:24:02.000,244,11044787,4245,0,1756686241,13155.420917649993,25303.495649699995,53320.76472 2025-09-01,00:24:03.000,244,11044784,3885,0,1756686242,13155.272718829998,34067.88340347,53320.81362984 2025-09-01,00:24:04.000,244,11044866,3965,0,1756686243,13155.488280749989,28993.3627482,53320.98830784001 2025-09-01,00:24:05.000,244,11044708,4125,0,1756686244,13155.535434919999,32222.385923819995,53320.63895184 2025-09-01,00:24:06.000,244,11044658,4165,0,1756686245,13155.56911646999,34529.065684589994,53320.48523520001 2025-09-01,00:24:07.000,244,11044773,4285,0,1756686246,13155.515225989999,31300.239884609997,53320.56908064 2025-09-01,00:24:08.000,244,11044653,4365,0,1756686247,13155.62974325999,26687.268065220007,53320.73677152 2025-09-01,00:24:09.000,244,11044865,4325,0,1756686248,13155.69037004999,30838.90252263,53320.729784400006 2025-09-01,00:24:10.000,244,11045064,3845,0,1756686249,13155.528698609989,31299.816936810006,53320.68786168 2025-09-01,00:24:11.000,244,11044968,3885,0,1756686250,13155.62974325999,24841.707143399995,53320.611003360005 2025-09-01,00:24:12.000,244,11044941,4245,0,1756686251,13155.562380159994,34528.931751120006,53320.68786168 2025-09-01,00:24:13.000,244,11045052,3885,0,1756686252,13155.474808129999,26687.148230010003,53320.77170712001 2025-09-01,00:24:14.000,244,11044962,4004,0,1756686253,13155.454599199998,30377.381883270005,53320.611003360005 2025-09-01,00:24:15.000,244,11044953,4645,0,1756686254,13155.542171229994,30377.417128920002,53320.65292608001 2025-09-01,00:24:16.000,244,11044529,4285,0,1756686255,13155.501753369994,34990.58632395,53320.64593896 2025-09-01,00:24:17.000,244,11044569,4485,0,1756686256,13155.64995218999,26686.908559589996,53320.9044624 2025-09-01,00:24:18.000,244,11044983,4405,0,1756686257,13155.64995218999,26687.03544393,53320.74375864 2025-09-01,00:24:19.000,244,11044847,4325,0,1756686258,13155.461335509994,26225.72627847,53320.876513920004 2025-09-01,00:24:20.000,244,11044758,3804,0,1756686259,13155.528698609989,29915.924686080005,53320.75773288 2025-09-01,00:24:21.000,244,11044681,4405,0,1756686260,13155.454599199998,30377.233851540004,53320.91144952 2025-09-01,00:24:22.000,244,11045086,4125,0,1756686261,13155.434390269998,26225.39496936,53320.98132072 2025-09-01,00:24:23.000,244,11044858,4004,0,1756686262,13155.521962299994,30838.648753949994,53320.91144952 2025-09-01,00:24:24.000,244,11044494,3885,0,1756686263,13155.6566885,28070.977038569996,53320.98830784001 2025-09-01,00:24:25.000,244,11044876,3885,0,1756686264,13155.575852779999,19767.567141150008,53320.79965560001 2025-09-01,00:24:26.000,244,11044901,4125,0,1756686265,13155.441126579994,33606.771613649995,53320.61799048 2025-09-01,00:24:27.000,244,11045006,3885,0,1756686266,13155.488280749989,31300.113000269994,53320.46427384001 2025-09-01,00:24:28.000,244,11044868,3845,0,1756686267,13155.414181339998,31300.148245920005,53320.76472 2025-09-01,00:24:29.000,244,11045006,3885,0,1756686268,13155.508489679989,33606.37686237,53320.67388744001 2025-09-01,00:24:30.000,244,11044755,4205,0,1756686269,13155.474808129999,33606.595385399996,53320.92542376 2025-09-01,00:24:31.000,244,11044588,3444,0,1756686270,13155.69037004999,33606.609483659995,53321.07215328 2025-09-01,00:24:32.000,244,11044642,3885,0,1756686271,13155.434390269998,28071.2660529,53320.81362984 2025-09-01,00:24:33.000,244,11044553,4285,0,1756686272,13155.602798019994,28071.061628130003,53320.74375864 2025-09-01,00:24:34.000,244,11044831,4525,0,1756686273,13155.515225989999,32222.787724230002,53320.98132072 2025-09-01,00:24:35.000,244,11044759,4365,0,1756686274,13155.73078790999,22535.365740869995,53320.82061696001 2025-09-01,00:24:36.000,244,11045082,4405,0,1756686275,13155.67689743,28994.046513809997,53320.946385120005 2025-09-01,00:24:37.000,244,11044886,3924,0,1756686276,13155.744260529995,25303.185487979994,53320.82061696001 2025-09-01,00:24:38.000,244,11045034,3765,0,1756686277,13155.71731529,30377.43827631,53320.590042 2025-09-01,00:24:39.000,244,11044696,3965,0,1756686278,13155.528698609989,32684.315412719996,53320.8345912 2025-09-01,00:24:40.000,244,11044563,4485,0,1756686279,13155.77794208,29455.130107110002,53320.91144952 2025-09-01,00:24:41.000,244,11044682,3845,0,1756686280,13155.663424809994,27148.739360670006,53320.88350104 2025-09-01,00:24:42.000,244,11044642,4085,0,1756686281,13155.87225041999,30839.346617820003,53321.114076000005 2025-09-01,00:24:43.000,244,11044752,3845,0,1756686282,13155.91266827999,27609.978034829997,53320.74375864 2025-09-01,00:24:44.000,244,11045112,3885,0,1756686283,13155.75099683999,27148.457395470003,53320.93241088 2025-09-01,00:24:45.000,244,11044896,3885,0,1756686284,13156.013712929991,30377.861224110005,53320.9044624 2025-09-01,00:24:46.000,244,11044809,4125,0,1756686285,13155.89245934999,29455.440268830003,53321.02324344 2025-09-01,00:24:47.000,244,11044640,4004,0,1756686286,13155.85204148999,33145.673922090005,53320.778694240005 2025-09-01,00:24:48.000,244,11044968,3924,0,1756686287,13155.91266827999,28993.83503991,53321.16997296 2025-09-01,00:24:49.000,244,11044986,3965,0,1756686288,13155.98003138,30377.74843803,53321.03721768001 2025-09-01,00:24:50.000,244,11045114,3965,0,1756686289,13155.966558759996,29454.862240169998,53321.13503736001 2025-09-01,00:24:51.000,244,11044868,4245,0,1756686290,13155.865514109995,33145.64572556999,53320.995294960005 2025-09-01,00:24:52.000,244,11044725,4285,0,1756686291,13155.89919566,26687.317409130002,53321.07215328 2025-09-01,00:24:53.000,244,11044724,3804,0,1756686292,13155.825096249995,31761.534951809997,53321.10010176 2025-09-01,00:24:54.000,244,11044668,3845,0,1756686293,13155.77794208,27148.577230680006,53320.93939800001 2025-09-01,00:24:55.000,244,11044978,3885,0,1756686294,13155.81162362999,32684.463444449997,53321.08612752001 2025-09-01,00:24:56.000,244,11044746,4125,0,1756686295,13155.683633739995,34068.29930214,53320.98132072 2025-09-01,00:24:57.000,244,11044796,4085,0,1756686296,13155.804887319995,31761.82396614,53321.162985840005 2025-09-01,00:24:58.000,244,11045014,4125,0,1756686297,13155.75773315,31761.82396614,53321.03023056 2025-09-01,00:24:59.000,244,11044839,4365,0,1756686298,13155.58932539999,28071.371789850004,53321.114076000005 2025-09-01,00:25:00.000,244,11044585,4565,0,1756686299,13155.535434919999,32223.062640300006,53320.9743336 2025-09-01,00:25:01.000,244,11044657,4165,0,1756686300,13155.602798019994,26687.394949559995,53321.02324344 2025-09-01,00:25:02.000,244,11044580,3725,0,1756686301,13155.407445029989,29916.862220370007,53320.8345912 2025-09-01,00:25:03.000,244,11044994,3645,0,1756686302,13155.420917649993,29455.13715624,53321.15599872001 2025-09-01,00:25:04.000,244,11044704,4004,0,1756686303,13155.292927759998,28993.588320359995,53321.14202448 2025-09-01,00:25:05.000,244,11044683,4485,0,1756686304,13155.299664069993,28532.991117030004,53321.27477976001 2025-09-01,00:25:06.000,244,11045012,3885,0,1756686305,13155.198619419993,32684.392953150003,53320.70183592001 2025-09-01,00:25:07.000,244,11044852,4125,0,1756686306,13155.245773590002,28532.483579670006,53321.10708888001 2025-09-01,00:25:08.000,244,11044824,3804,0,1756686307,13155.171674179997,32684.407051410002,53320.8345912 2025-09-01,00:25:09.000,244,11045046,3845,0,1756686308,13155.164937870002,33607.18751232,53321.05119192 2025-09-01,00:25:10.000,244,11045039,4485,0,1756686309,13155.097574769992,29916.509763869995,53321.03721768001 2025-09-01,00:25:11.000,244,11044730,4165,0,1756686310,13155.057156909992,32222.865264659995,53320.81362984 2025-09-01,00:25:12.000,244,11044689,4445,0,1756686311,13155.097574769992,25303.59433752,53320.71581016 2025-09-01,00:25:13.000,244,11044733,4205,0,1756686312,13155.090838459997,28994.081759459994,53320.95337224 2025-09-01,00:25:14.000,244,11045209,4205,0,1756686313,13155.036947979992,24842.256975540004,53320.96035936 2025-09-01,00:25:15.000,244,11044604,4125,0,1756686314,13155.111047389997,28532.765544869995,53320.89048816001 2025-09-01,00:25:16.000,244,11044686,3845,0,1756686315,13154.949375949996,24842.235828150006,53320.6249776 2025-09-01,00:25:17.000,244,11044739,4325,0,1756686316,13154.895485469991,27610.189508730007,53320.84157832001 2025-09-01,00:25:18.000,244,11044637,4365,0,1756686317,13154.7809682,32684.44934619,53320.75773288 2025-09-01,00:25:19.000,244,11044946,4004,0,1756686318,13154.949375949996,27148.880343269993,53320.73677152 2025-09-01,00:25:20.000,244,11044777,4645,0,1756686319,13154.73381402999,28993.84913817,53320.91144952 2025-09-01,00:25:21.000,244,11044967,4445,0,1756686320,13154.915694399991,27148.534935899996,53320.876513920004 2025-09-01,00:25:22.000,244,11044851,4125,0,1756686321,13154.828122369996,31761.802818750002,53320.72279728001 2025-09-01,00:25:23.000,244,11044779,4365,0,1756686322,13154.686659859995,29916.45337083,53320.778694240005 2025-09-01,00:25:24.000,244,11044669,4125,0,1756686323,13154.63950569,23458.23079134,53320.76472 2025-09-01,00:25:25.000,244,11044891,4365,0,1756686324,13154.67992355,31761.68298354,53320.50619656001 2025-09-01,00:25:26.000,244,11045179,4325,0,1756686325,13154.484570559995,29916.650746469997,53320.57606776 2025-09-01,00:25:27.000,244,11044985,4325,0,1756686326,13154.55193365999,25764.649734299994,53320.63196472001 2025-09-01,00:25:28.000,244,11044680,3885,0,1756686327,13154.524988419995,28993.70815557,53320.75773288 2025-09-01,00:25:29.000,244,11045015,4365,0,1756686328,13154.336371739999,33145.631627309995,53320.76472 2025-09-01,00:25:30.000,244,11044827,4245,0,1756686329,13154.444152699994,26687.472489990003,53320.67388744001 2025-09-01,00:25:31.000,244,11044596,3645,0,1756686330,13154.073655649998,28993.912580339995,53320.74375864 2025-09-01,00:25:32.000,244,11045072,3885,0,1756686331,13154.32963542999,29455.094861460006,53320.63196472001 2025-09-01,00:25:33.000,244,11044930,3645,0,1756686332,13154.336371739999,29455.701086639994,53320.6948488 2025-09-01,00:25:34.000,244,11044864,3725,0,1756686333,13154.107337199988,31300.317425040004,53320.86952680001 2025-09-01,00:25:35.000,244,11044912,3924,0,1756686334,13154.127546129988,30838.958915669995,53320.659913200005 2025-09-01,00:25:36.000,244,11045247,4525,0,1756686335,13154.026501480002,27610.26000003,53320.590042 2025-09-01,00:25:37.000,244,11045016,3885,0,1756686336,13154.161227679993,31761.753474840007,53320.659913200005 2025-09-01,00:25:38.000,244,11044972,3845,0,1756686337,13154.026501480002,28994.01126816,53320.68087456001 2025-09-01,00:25:39.000,244,11044730,3765,0,1756686338,13154.141018749993,32684.60442705,53320.57606776 2025-09-01,00:25:40.000,244,11045183,4485,0,1756686339,13154.141018749993,29916.996153839995,53320.51318368001 2025-09-01,00:25:41.000,244,11044834,3965,0,1756686340,13154.100600889993,28071.837032430005,53320.590042 2025-09-01,00:25:42.000,244,11044663,4245,0,1756686341,13153.925456830002,28994.48355987,53320.70183592001 2025-09-01,00:25:43.000,244,11044686,3845,0,1756686342,13154.073655649998,30378.678923190004,53320.49920944 2025-09-01,00:25:44.000,244,11044503,4405,0,1756686343,13154.046710410003,32684.491640969994,53320.51318368001 2025-09-01,00:25:45.000,244,11044718,4004,0,1756686344,13153.986083620002,29455.729283160006,53320.60401624001 2025-09-01,00:25:46.000,244,11045018,4045,0,1756686345,13154.114073509998,29917.123038179998,53320.63895184 2025-09-01,00:25:47.000,244,11044837,4285,0,1756686346,13154.053446719998,31762.246913940005,53320.38741552001 2025-09-01,00:25:48.000,244,11044883,4365,0,1756686347,13154.066919340003,31300.99414152,53320.50619656001 2025-09-01,00:25:49.000,244,11044832,3924,0,1756686348,13153.925456830002,29917.10189079,53320.394402640006 2025-09-01,00:25:50.000,244,11044911,4325,0,1756686349,13153.918720519992,34068.708151679995,53320.6948488 2025-09-01,00:25:51.000,244,11044754,3924,0,1756686350,13153.885038970002,29455.694037509995,53320.46427384001 2025-09-01,00:25:52.000,244,11044968,3765,0,1756686351,13154.039974099993,27148.929687180003,53320.46427384001 2025-09-01,00:25:53.000,244,11044809,4245,0,1756686352,13153.783994320002,32223.45739158,53320.492222320005 2025-09-01,00:25:54.000,244,11044813,4085,0,1756686353,13153.891775279997,24842.715168990006,53320.26164736 2025-09-01,00:25:55.000,244,11044749,4445,0,1756686354,13153.844621110002,28533.36472092,53320.34549280001 2025-09-01,00:25:56.000,244,11044979,4325,0,1756686355,13153.790730629997,29917.179431220007,53320.40138976 2025-09-01,00:25:57.000,244,11044995,4365,0,1756686356,13153.858093729992,23920.237820669994,53320.29658296001 2025-09-01,00:25:58.000,244,11044810,3845,0,1756686357,13153.858093729992,27610.400982630003,53320.23369888 2025-09-01,00:25:59.000,244,11044805,4485,0,1756686358,13153.757049079992,23920.096838070007,53320.31754432001 2025-09-01,00:26:00.000,244,11044788,3645,0,1756686359,13153.804203250002,27610.464424799997,53320.226711760006 2025-09-01,00:26:01.000,244,11044725,4085,0,1756686360,13153.743576460001,23458.611444359994,53320.28959584 2025-09-01,00:26:02.000,244,11044870,3924,0,1756686361,13153.871566349997,26688.057567779993,53320.53414504001 2025-09-01,00:26:03.000,244,11044984,3725,0,1756686362,13153.797466939992,29455.62354621,53320.55510640001 2025-09-01,00:26:04.000,244,11045186,4004,0,1756686363,13153.635795499991,28994.65978812,53320.24767312001 2025-09-01,00:26:05.000,244,11044920,3885,0,1756686364,13153.763785390001,26226.875286659997,53320.55510640001 2025-09-01,00:26:06.000,244,11044742,4085,0,1756686365,13153.629059189996,26226.452338860006,53320.40837688 2025-09-01,00:26:07.000,244,11044939,4685,0,1756686366,13153.723367530001,28994.596345950005,53320.25466024 2025-09-01,00:26:08.000,244,11044788,3725,0,1756686367,13153.777258009992,31300.895453699995,53320.240686 2025-09-01,00:26:09.000,244,11044834,3845,0,1756686368,13153.763785390001,27149.204603250007,53320.41536400001 2025-09-01,00:26:10.000,244,11044712,3885,0,1756686369,13153.777258009992,29917.179431220007,53320.28959584 2025-09-01,00:26:11.000,244,11045242,3885,0,1756686370,13153.635795499991,31762.761500430002,53320.275621600005 2025-09-01,00:26:12.000,244,11045039,4205,0,1756686371,13153.770521699997,28072.126046760008,53320.35946704 2025-09-01,00:26:13.000,244,11044668,3645,0,1756686372,13153.730103839996,28533.562096559996,53320.09395648 2025-09-01,00:26:14.000,244,11044847,4325,0,1756686373,13153.635795499991,29455.933707930002,53320.275621600005 2025-09-01,00:26:15.000,244,11044907,4125,0,1756686374,13153.797466939992,28994.836016369998,53320.26863448001 2025-09-01,00:26:16.000,244,11045132,3845,0,1756686375,13153.548223469996,28994.737328550007,53320.066008 2025-09-01,00:26:17.000,244,11044847,4165,0,1756686376,13153.676213359991,32224.176402840007,53320.29658296001 2025-09-01,00:26:18.000,244,11044569,4165,0,1756686377,13153.709894909996,26226.67086189,53320.26164736 2025-09-01,00:26:19.000,244,11044929,4285,0,1756686378,13153.682949670001,28072.076702849998,53320.21273752 2025-09-01,00:26:20.000,244,11044808,4125,0,1756686379,13153.662740740001,27610.830979560007,53320.21273752 2025-09-01,00:26:21.000,244,11044960,3885,0,1756686380,13153.662740740001,30839.995137780003,53320.33151856 2025-09-01,00:26:22.000,244,11044784,4004,0,1756686381,13153.669477049996,26226.882335789996,53320.24767312001 2025-09-01,00:26:23.000,244,11044883,4485,0,1756686382,13153.60211395,31301.290204980003,53320.28959584 2025-09-01,00:26:24.000,244,11044833,4365,0,1756686383,13153.730103839996,30378.770561879996,53320.25466024 2025-09-01,00:26:25.000,244,11044836,3924,0,1756686384,13153.58190502,30378.763512749996,53320.24767312001 2025-09-01,00:26:26.000,244,11045099,4365,0,1756686385,13153.730103839996,29455.94780619,53320.33151856 2025-09-01,00:26:27.000,244,11044886,3885,0,1756686386,13153.723367530001,27610.838028690006,53320.226711760006 2025-09-01,00:26:28.000,244,11044732,3885,0,1756686387,13153.797466939992,30839.87530257,53320.21273752 2025-09-01,00:26:29.000,244,11044441,4285,0,1756686388,13153.743576460001,32223.732307650003,53320.107930720005 2025-09-01,00:26:30.000,244,11045007,4645,0,1756686389,13153.635795499991,26688.16330473,53320.18478904 2025-09-01,00:26:31.000,244,11044512,3765,0,1756686390,13153.662740740001,26227.270037940005,53320.107930720005 2025-09-01,00:26:32.000,244,11044924,3804,0,1756686391,13153.568432399996,32224.190501100005,53320.14985344001 2025-09-01,00:26:33.000,244,11045139,4285,0,1756686392,13153.770521699997,30378.904495349998,53320.12190496 2025-09-01,00:26:34.000,244,11044875,4205,0,1756686393,13153.783994320002,26227.15020273,53320.275621600005 2025-09-01,00:26:35.000,244,11044737,4365,0,1756686394,13153.642531810001,32685.295241789994,53320.21273752 2025-09-01,00:26:36.000,244,11044886,4004,0,1756686395,13153.568432399996,30378.763512749996,53320.156840560005 2025-09-01,00:26:37.000,244,11045016,3685,0,1756686396,13153.709894909996,32685.24589788,53320.26164736 2025-09-01,00:26:38.000,244,11045112,3804,0,1756686397,13153.52127823,26688.113960820003,53320.14985344001 2025-09-01,00:26:39.000,244,11044789,4285,0,1756686398,13153.58190502,26226.84004101,53320.16382768 2025-09-01,00:26:40.000,244,11045056,3924,0,1756686399,13153.47412405999,31301.607415830003,53320.240686 2025-09-01,00:26:41.000,244,11045135,4365,0,1756686400,13153.46065144,27611.07769911,53319.989149680005 2025-09-01,00:26:42.000,244,11045039,4645,0,1756686401,13153.35287047999,33607.90652357999,53320.16382768 2025-09-01,00:26:43.000,244,11045133,4205,0,1756686402,13153.46065144,30378.770561879996,53320.12889208001 2025-09-01,00:26:44.000,244,11045015,4525,0,1756686403,13153.29898,28072.35866805,53319.98216256001 2025-09-01,00:26:45.000,244,11044784,3845,0,1756686404,13153.265298449995,32223.964928939997,53319.95421408 2025-09-01,00:26:46.000,244,11044844,4004,0,1756686405,13153.29224368999,27611.091797369998,53320.01709816 2025-09-01,00:26:47.000,244,11044791,4325,0,1756686406,13153.31918893,30378.530891460003,53320.18478904 2025-09-01,00:26:48.000,244,11044898,3804,0,1756686407,13153.41349726999,28533.67488264,53320.09395648 2025-09-01,00:26:49.000,244,11044572,3845,0,1756686408,13153.27203475999,30378.918593609997,53319.97517544 2025-09-01,00:26:50.000,244,11044785,4325,0,1756686409,13153.42023358,27149.676894959994,53320.156840560005 2025-09-01,00:26:51.000,244,11045030,3965,0,1756686410,13153.25856214,31762.994121719996,53320.07299512 2025-09-01,00:26:52.000,244,11045015,4445,0,1756686411,13153.285507379995,34530.30633147,53319.93325272001 2025-09-01,00:26:53.000,244,11044743,4365,0,1756686412,13153.305716309995,34530.41206842,53320.12190496 2025-09-01,00:26:54.000,244,11044840,3845,0,1756686413,13153.184462729994,26226.84709014,53319.97517544 2025-09-01,00:26:55.000,244,11044887,4445,0,1756686414,13153.325925239995,28072.415061089996,53319.989149680005 2025-09-01,00:26:56.000,244,11044816,3885,0,1756686415,13153.33939786,24842.813856809997,53319.94722696 2025-09-01,00:26:57.000,244,11044831,4365,0,1756686416,13153.467387749995,32685.351634830004,53320.04504664 2025-09-01,00:26:58.000,244,11044804,3885,0,1756686417,13153.39328833999,32684.872293990004,53320.03107240001 2025-09-01,00:26:59.000,244,11044905,4285,0,1756686418,13153.31245261999,28994.65273899,53319.84242016001 2025-09-01,00:27:00.000,244,11044935,4365,0,1756686419,13153.27203475999,27610.795733909996,53319.702677760004 2025-09-01,00:27:01.000,244,11044698,3804,0,1756686420,13153.406760959995,24842.694021600008,53319.91229136001 2025-09-01,00:27:02.000,244,11044780,3924,0,1756686421,13153.285507379995,28071.985064160006,53319.93325272001 2025-09-01,00:27:03.000,244,11044784,3765,0,1756686422,13153.23835321,29455.94075706,53319.93325272001 2025-09-01,00:27:04.000,244,11045028,3965,0,1756686423,13153.204671659994,27610.365736980006,53319.9262656 2025-09-01,00:27:05.000,244,11044796,3965,0,1756686424,13153.37981572,29455.849118369995,53319.82844592 2025-09-01,00:27:06.000,244,11045186,3924,0,1756686425,13153.245089519995,29916.890416890004,53319.7865232 2025-09-01,00:27:07.000,244,11044586,3885,0,1756686426,13153.27203475999,29455.835020109997,53319.93325272001 2025-09-01,00:27:08.000,244,11044959,4245,0,1756686427,13153.39328833999,33607.83603228,53319.70966488 2025-09-01,00:27:09.000,244,11044707,4405,0,1756686428,13153.245089519995,32684.949834419996,53319.68870352 2025-09-01,00:27:10.000,244,11045011,4445,0,1756686429,13153.44044251,30378.608431889996,53319.96818832 2025-09-01,00:27:11.000,244,11044594,3804,0,1756686430,13153.642531810001,30839.649730410005,53319.81447168001 2025-09-01,00:27:12.000,244,11044689,4325,0,1756686431,13153.53475084999,29455.820921849998,53320.01011104001 2025-09-01,00:27:13.000,244,11044937,4325,0,1756686432,13153.595377639991,34069.074706440006,53319.75857472 2025-09-01,00:27:14.000,244,11045264,3765,0,1756686433,13153.588641329996,33607.90652357999,53319.84940728 2025-09-01,00:27:15.000,244,11045155,4405,0,1756686434,13153.703158600001,31301.276106720004,53319.89831712 2025-09-01,00:27:16.000,244,11044754,4125,0,1756686435,13153.730103839996,26227.065613169994,53319.66774216001 2025-09-01,00:27:17.000,244,11045318,3924,0,1756686436,13153.871566349997,30840.255955589993,53319.77953608 2025-09-01,00:27:18.000,244,11044988,3965,0,1756686437,13153.757049079992,28533.34357353,53319.66774216001 2025-09-01,00:27:19.000,244,11045141,4445,0,1756686438,13153.797466939992,32224.08476415,53319.93325272001 2025-09-01,00:27:20.000,244,11044903,4285,0,1756686439,13153.763785390001,26226.586272329994,53319.989149680005 2025-09-01,00:27:21.000,244,11044955,4365,0,1756686440,13153.736840149992,26226.68496015,53319.7515876 2025-09-01,00:27:22.000,244,11044926,4125,0,1756686441,13153.662740740001,31762.387896540007,53319.89831712 2025-09-01,00:27:23.000,244,11044869,4605,0,1756686442,13153.703158600001,30379.017281430002,53319.9961368 2025-09-01,00:27:24.000,244,11044793,4325,0,1756686443,13153.649268119996,28072.259980229996,53319.88434288001 2025-09-01,00:27:25.000,244,11044952,3725,0,1756686444,13153.649268119996,30839.727270839998,53319.94722696 2025-09-01,00:27:26.000,244,11044679,4405,0,1756686445,13153.696422289991,26687.803799100002,53319.97517544 2025-09-01,00:27:27.000,244,11044732,3885,0,1756686446,13153.608850259996,28071.992113290005,53319.86338152001 2025-09-01,00:27:28.000,244,11044788,4004,0,1756686447,13153.548223469996,31300.923650220007,53319.821458800005 2025-09-01,00:27:29.000,244,11045187,4445,0,1756686448,13153.770521699997,30839.480551290006,53319.96120120001 2025-09-01,00:27:30.000,244,11045122,3725,0,1756686449,13153.689685979996,28071.89342547,53319.81447168001 2025-09-01,00:27:31.000,244,11044947,4485,0,1756686450,13153.662740740001,32223.252966810003,53319.88434288001 2025-09-01,00:27:32.000,244,11044819,4485,0,1756686451,13153.770521699997,33145.998182070005,53320.10094360001 2025-09-01,00:27:33.000,244,11045029,4325,0,1756686452,13153.797466939992,29916.678942989995,53319.90530424 2025-09-01,00:27:34.000,244,11044501,4405,0,1756686453,13153.992819929997,31300.613488500006,53319.96120120001 2025-09-01,00:27:35.000,244,11045201,4605,0,1756686454,13153.871566349997,26687.902486920008,53319.940239840005 2025-09-01,00:27:36.000,244,11045123,4445,0,1756686455,13153.911984209997,27148.718213279994,53320.02408528 2025-09-01,00:27:37.000,244,11044701,4365,0,1756686456,13153.911984209997,29455.440268830003,53320.038059520004 2025-09-01,00:27:38.000,244,11044888,3804,0,1756686457,13154.141018749993,32223.43624419,53319.96120120001 2025-09-01,00:27:39.000,244,11044673,4365,0,1756686458,13154.019765169993,28532.984067900004,53319.98216256001 2025-09-01,00:27:40.000,244,11045048,4004,0,1756686459,13154.107337199988,32223.245917680004,53320.07998224001 2025-09-01,00:27:41.000,244,11044742,3924,0,1756686460,13154.046710410003,24842.524842479994,53320.07299512 2025-09-01,00:27:42.000,244,11045057,4485,0,1756686461,13154.275744949999,33607.406035349995,53320.066008 2025-09-01,00:27:43.000,244,11044952,3565,0,1756686462,13154.221854469994,31300.965945000004,53320.01011104001 2025-09-01,00:27:44.000,244,11045147,4365,0,1756686463,13154.255536019999,26687.958879960002,53319.93325272001 2025-09-01,00:27:45.000,244,11044903,4125,0,1756686464,13154.43741639,29916.94680993,53320.21273752 2025-09-01,00:27:46.000,244,11044829,4485,0,1756686465,13154.336371739999,30839.579239109997,53320.29658296001 2025-09-01,00:27:47.000,244,11044999,4365,0,1756686466,13154.295953879999,33146.39293335,53320.04504664 2025-09-01,00:27:48.000,244,11044637,4325,0,1756686467,13154.53172472999,30839.995137780003,53320.1358792 2025-09-01,00:27:49.000,244,11044878,3685,0,1756686468,13154.316162809999,28533.414064829994,53320.038059520004 2025-09-01,00:27:50.000,244,11044912,3965,0,1756686469,13154.43741639,30378.24187713,53320.19177616 2025-09-01,00:27:51.000,244,11044686,3845,0,1756686470,13154.363316979994,29455.750430550004,53320.14286632 2025-09-01,00:27:52.000,244,11044854,3804,0,1756686471,13154.383525909994,29455.870265759993,53319.989149680005 2025-09-01,00:27:53.000,244,11044805,4325,0,1756686472,13154.53172472999,29916.756483420002,53320.1358792 2025-09-01,00:27:54.000,244,11044774,3725,0,1756686473,13154.49130686999,35913.754487009996,53320.17780192001 2025-09-01,00:27:55.000,244,11044620,3845,0,1756686474,13154.262272329994,28533.03341181,53320.29658296001 2025-09-01,00:27:56.000,244,11045006,3965,0,1756686475,13154.524988419995,24381.30026658,53320.07998224001 2025-09-01,00:27:57.000,244,11044737,4285,0,1756686476,13154.5788789,23920.01224851,53320.34549280001 2025-09-01,00:27:58.000,244,11044780,3804,0,1756686477,13154.59908783,28994.088808589993,53320.226711760006 2025-09-01,00:27:59.000,244,11044729,4365,0,1756686478,13154.72034141,26687.782651710004,53320.36645416001 2025-09-01,00:28:00.000,244,11044915,4405,0,1756686479,13154.73381402999,31301.00119065,53320.3804284 2025-09-01,00:28:01.000,244,11044720,3885,0,1756686480,13154.7809682,30378.037452360004,53320.09395648 2025-09-01,00:28:02.000,244,11044904,3765,0,1756686481,13154.861803920001,30839.001210450006,53320.17081480001 2025-09-01,00:28:03.000,244,11044777,4205,0,1756686482,13154.747286649996,28532.984067900004,53320.36645416001 2025-09-01,00:28:04.000,244,11044832,4045,0,1756686483,13154.908958089996,28071.653755050007,53320.36645416001 2025-09-01,00:28:05.000,244,11045121,4445,0,1756686484,13155.050420599997,36375.03545595,53320.40837688 2025-09-01,00:28:06.000,244,11044922,3845,0,1756686485,13154.983057500001,25303.834007940008,53320.5201708 2025-09-01,00:28:07.000,244,11044919,4285,0,1756686486,13154.989793809997,30378.509744070005,53320.394402640006 2025-09-01,00:28:08.000,244,11044655,4285,0,1756686487,13155.205355730002,28994.145201630003,53320.36645416001 2025-09-01,00:28:09.000,244,11044567,4565,0,1756686488,13155.124520010002,33145.90654338,53320.42235112 2025-09-01,00:28:10.000,244,11045211,4445,0,1756686489,13155.292927759998,28994.265036840006,53320.55510640001 2025-09-01,00:28:11.000,244,11044802,4085,0,1756686490,13155.259246209993,27610.42917915,53320.47824808 2025-09-01,00:28:12.000,244,11044664,3965,0,1756686491,13155.191883109997,28071.59031288,53320.42933824 2025-09-01,00:28:13.000,244,11044778,4004,0,1756686492,13155.239037279993,28533.04046094,53320.33850568001 2025-09-01,00:28:14.000,244,11044737,4285,0,1756686493,13155.333345619998,26687.641669110002,53320.50619656001 2025-09-01,00:28:15.000,244,11045044,3965,0,1756686494,13155.265982520003,30839.55104259,53320.59702912 2025-09-01,00:28:16.000,244,11044845,4205,0,1756686495,13155.265982520003,24842.412056400004,53320.54811928 2025-09-01,00:28:17.000,244,11045088,4004,0,1756686496,13155.131256319997,25303.819909679994,53320.68786168 2025-09-01,00:28:18.000,244,11044686,3965,0,1756686497,13155.272718829998,33607.44128100001,53320.61799048 2025-09-01,00:28:19.000,244,11045137,4485,0,1756686498,13155.158201559992,28994.3496264,53320.54811928 2025-09-01,00:28:20.000,244,11044576,4004,0,1756686499,13155.111047389997,29916.728286900005,53320.53414504001 2025-09-01,00:28:21.000,244,11044688,4004,0,1756686500,13155.117783699992,28071.689000700004,53320.64593896 2025-09-01,00:28:22.000,244,11044738,3804,0,1756686501,13155.191883109997,31762.021341779997,53320.6249776 2025-09-01,00:28:23.000,244,11044921,4125,0,1756686502,13155.131256319997,27610.196557860007,53320.73677152 2025-09-01,00:28:24.000,244,11044838,3645,0,1756686503,13155.205355730002,24842.743365510003,53320.70183592001 2025-09-01,00:28:25.000,244,11044999,4245,0,1756686504,13155.259246209993,31762.091833080005,53320.778694240005 2025-09-01,00:28:26.000,244,11044908,3804,0,1756686505,13155.319872999993,28994.48355987,53320.827604080005 2025-09-01,00:28:27.000,244,11044707,4365,0,1756686506,13155.218828349993,33607.258003619994,53320.84157832001 2025-09-01,00:28:28.000,244,11044949,4245,0,1756686507,13155.205355730002,26687.83904475,53320.70183592001 2025-09-01,00:28:29.000,244,11044583,4325,0,1756686508,13155.299664069993,26687.97297822,53320.65292608001 2025-09-01,00:28:30.000,244,11045119,4405,0,1756686509,13155.185146800002,31762.183471769997,53320.611003360005 2025-09-01,00:28:31.000,244,11044641,4525,0,1756686510,13155.313136689998,26226.52987929,53320.60401624001 2025-09-01,00:28:32.000,244,11044827,4525,0,1756686511,13155.414181339998,31762.387896540007,53320.60401624001 2025-09-01,00:28:33.000,244,11044741,4325,0,1756686512,13155.313136689998,28072.027358940002,53320.59702912 2025-09-01,00:28:34.000,244,11044718,4165,0,1756686513,13155.178410489993,34991.354679120006,53320.55510640001 2025-09-01,00:28:35.000,244,11044669,4485,0,1756686514,13155.286191449988,31301.092829340007,53320.708823040004 2025-09-01,00:28:36.000,244,11044825,4165,0,1756686515,13155.279455139993,32223.408047670004,53320.729784400006 2025-09-01,00:28:37.000,244,11044977,4365,0,1756686516,13155.373763479998,32223.60542331,53320.96035936 2025-09-01,00:28:38.000,244,11045093,4325,0,1756686517,13155.373763479998,28994.561100299994,53320.84157832001 2025-09-01,00:28:39.000,244,11045107,4525,0,1756686518,13155.454599199998,33607.68800055,53320.84157832001 2025-09-01,00:28:40.000,244,11045148,4085,0,1756686519,13155.340081929993,27610.42917915,53320.70183592001 2025-09-01,00:28:41.000,244,11044645,4325,0,1756686520,13155.414181339998,30378.798758400008,53320.67388744001 2025-09-01,00:28:42.000,244,11044882,3845,0,1756686521,13155.420917649993,28072.013260680003,53320.77170712001 2025-09-01,00:28:43.000,244,11044968,4165,0,1756686522,13155.400708719993,29455.820921849998,53320.63895184 2025-09-01,00:28:44.000,244,11044752,3885,0,1756686523,13155.488280749989,23920.48454022,53320.81362984 2025-09-01,00:28:45.000,244,11045138,3924,0,1756686524,13155.306400379988,28994.631591600002,53320.827604080005 2025-09-01,00:28:46.000,244,11044504,3725,0,1756686525,13155.205355730002,32685.24589788,53320.75074576001 2025-09-01,00:28:47.000,244,11044983,4125,0,1756686526,13155.137992629992,29455.870265759993,53320.79965560001 2025-09-01,00:28:48.000,244,11044949,4285,0,1756686527,13155.191883109997,30378.340564950006,53320.897475280006 2025-09-01,00:28:49.000,244,11044961,4205,0,1756686528,13155.239037279993,29455.94075706,53320.75773288 2025-09-01,00:28:50.000,244,11044902,4045,0,1756686529,13155.158201559992,29456.180427479994,53320.81362984 2025-09-01,00:28:51.000,244,11044642,3685,0,1756686530,13155.171674179997,31301.304303240002,53320.86952680001 2025-09-01,00:28:52.000,244,11044939,4445,0,1756686531,13155.131256319997,29917.285168169998,53320.876513920004 2025-09-01,00:28:53.000,244,11044783,4205,0,1756686532,13155.259246209993,30378.509744070005,53320.84856544001 2025-09-01,00:28:54.000,244,11044945,4405,0,1756686533,13155.131256319997,30378.41105625,53320.88350104 2025-09-01,00:28:55.000,244,11044444,3965,0,1756686534,13155.178410489993,23458.992097380004,53320.76472 2025-09-01,00:28:56.000,244,11044735,4365,0,1756686535,13155.023475360002,28994.561100299994,53320.95337224 2025-09-01,00:28:57.000,244,11044967,4445,0,1756686536,13155.090838459997,31301.558071919993,53320.70183592001 2025-09-01,00:28:58.000,244,11044978,3965,0,1756686537,13155.104311080002,26688.381827760008,53320.876513920004 2025-09-01,00:28:59.000,244,11045042,4085,0,1756686538,13155.036947979992,34069.22273817001,53320.82061696001 2025-09-01,00:29:00.000,244,11044855,4325,0,1756686539,13154.908958089996,28533.590293080008,53320.75074576001 2025-09-01,00:29:01.000,244,11044961,4125,0,1756686540,13155.097574769992,29456.243869650003,53320.79965560001 2025-09-01,00:29:02.000,244,11044958,3965,0,1756686541,13155.050420599997,28533.625538730004,53320.827604080005 2025-09-01,00:29:03.000,244,11044955,4125,0,1756686542,13154.929167019996,33146.646702030004,53320.89048816001 2025-09-01,00:29:04.000,244,11045145,4325,0,1756686543,13154.922430710001,25304.588264849997,53320.75773288 2025-09-01,00:29:05.000,244,11045074,3725,0,1756686544,13154.949375949996,27610.816881299994,53320.77170712001 2025-09-01,00:29:06.000,244,11044919,4205,0,1756686545,13155.063893220002,27610.91556912,53320.71581016 2025-09-01,00:29:07.000,244,11044851,4325,0,1756686546,13155.137992629992,30840.086776469994,53320.86952680001 2025-09-01,00:29:08.000,244,11044901,4405,0,1756686547,13155.084102150002,31301.424138450006,53320.827604080005 2025-09-01,00:29:09.000,244,11044928,3804,0,1756686548,13155.137992629992,27149.310340199998,53320.9044624 2025-09-01,00:29:10.000,244,11044924,3765,0,1756686549,13155.131256319997,27610.993109550007,53320.74375864 2025-09-01,00:29:11.000,244,11044680,3924,0,1756686550,13155.212092039998,30840.255955589993,53320.729784400006 2025-09-01,00:29:12.000,244,11044654,4004,0,1756686551,13155.218828349993,27610.887372600002,53320.59702912 2025-09-01,00:29:13.000,244,11044515,4325,0,1756686552,13155.137992629992,25765.86923379,53320.67388744001 2025-09-01,00:29:14.000,244,11044807,4485,0,1756686553,13155.057156909992,24843.476475029995,53320.73677152 2025-09-01,00:29:15.000,244,11044532,3685,0,1756686554,13155.205355730002,29917.715165100002,53320.81362984 2025-09-01,00:29:16.000,244,11044647,4445,0,1756686555,13155.212092039998,30379.073674469997,53320.79266848 2025-09-01,00:29:17.000,244,11044881,4125,0,1756686556,13155.286191449988,26688.62854731,53320.74375864 2025-09-01,00:29:18.000,244,11044970,3685,0,1756686557,13155.360290859993,28995.174374609996,53320.82061696001 2025-09-01,00:29:19.000,244,11044894,3924,0,1756686558,13155.313136689998,28533.780619590005,53320.77170712001 2025-09-01,00:29:20.000,244,11044914,3685,0,1756686559,13155.178410489993,29917.764509009998,53320.78568136 2025-09-01,00:29:21.000,244,11045089,3924,0,1756686560,13155.292927759998,28995.378799380007,53320.541132160004 2025-09-01,00:29:22.000,244,11045163,4285,0,1756686561,13155.191883109997,31301.62856322,53320.75074576001 2025-09-01,00:29:23.000,244,11044621,4325,0,1756686562,13155.245773590002,34069.61748945,53320.84856544001 2025-09-01,00:29:24.000,244,11045160,3765,0,1756686563,13155.373763479998,32223.894437640003,53320.96734648001 2025-09-01,00:29:25.000,244,11044882,3965,0,1756686564,13155.407445029989,32224.40902413,53320.71581016 2025-09-01,00:29:26.000,244,11044937,4445,0,1756686565,13155.441126579994,26227.65774009,53320.9044624 2025-09-01,00:29:27.000,244,11045097,4525,0,1756686566,13155.427653959989,35453.467445400005,53320.659913200005 2025-09-01,00:29:28.000,244,11044626,3924,0,1756686567,13155.488280749989,31301.607415830003,53320.98132072 2025-09-01,00:29:29.000,244,11044875,4325,0,1756686568,13155.400708719993,28995.13207983,53320.79965560001 2025-09-01,00:29:30.000,244,11044676,3804,0,1756686569,13155.501753369994,28995.054539400007,53320.708823040004 2025-09-01,00:29:31.000,244,11044808,4045,0,1756686570,13155.64995218999,29456.25796791,53320.63196472001 2025-09-01,00:29:32.000,244,11044685,4205,0,1756686571,13155.643215879994,29917.715165100002,53320.91144952 2025-09-01,00:29:33.000,244,11045019,4125,0,1756686572,13155.54890753999,32685.252947009998,53320.6948488 2025-09-01,00:29:34.000,244,11044819,4325,0,1756686573,13155.60953432999,28995.329455469997,53320.79965560001 2025-09-01,00:29:35.000,244,11044660,3965,0,1756686574,13155.79815101,31301.388892799994,53320.93241088 2025-09-01,00:29:36.000,244,11045034,4125,0,1756686575,13155.764469459995,27149.831975819994,53320.71581016 2025-09-01,00:29:37.000,244,11045060,3965,0,1756686576,13155.87898673,29917.602379019998,53320.876513920004 2025-09-01,00:29:38.000,244,11045004,4004,0,1756686577,13155.905931969995,30379.235804459997,53320.84856544001 2025-09-01,00:29:39.000,244,11044753,4565,0,1756686578,13155.81162362999,28072.154243280005,53321.10708888001 2025-09-01,00:29:40.000,244,11045013,4405,0,1756686579,13155.91266827999,29456.497638329995,53320.73677152 2025-09-01,00:29:41.000,244,11044930,4245,0,1756686580,13155.8587778,28072.640633250005,53320.91843664001 2025-09-01,00:29:42.000,244,11044733,4565,0,1756686581,13155.93287720999,30379.05957621,53320.9044624 2025-09-01,00:29:43.000,244,11044666,3804,0,1756686582,13155.825096249995,30379.292197500006,53320.66690032 2025-09-01,00:29:44.000,244,11044839,4565,0,1756686583,13155.77120576999,34530.813868829995,53321.05817904001 2025-09-01,00:29:45.000,244,11044957,4405,0,1756686584,13155.67016111999,28534.16832174,53320.995294960005 2025-09-01,00:29:46.000,244,11044989,4365,0,1756686585,13155.73752422,31301.64266148,53320.96035936 2025-09-01,00:29:47.000,244,11044780,4004,0,1756686586,13155.56911646999,28994.885360279994,53321.065166160006 2025-09-01,00:29:48.000,244,11044818,3645,0,1756686587,13155.528698609989,30378.629579279994,53321.22586992001 2025-09-01,00:29:49.000,244,11044809,4285,0,1756686588,13155.575852779999,29917.658772060007,53321.22586992001 2025-09-01,00:29:50.000,244,11045032,3845,0,1756686589,13155.515225989999,28994.554051169995,53321.12805024 2025-09-01,00:29:51.000,244,11044756,4004,0,1756686590,13155.400708719993,29456.194525740008,53321.03721768001 2025-09-01,00:29:52.000,244,11044684,3725,0,1756686591,13155.562380159994,27149.669845829994,53320.85555256 2025-09-01,00:29:53.000,244,11044907,4285,0,1756686592,13155.60953432999,27610.880323470003,53320.93939800001 2025-09-01,00:29:54.000,244,11044896,3725,0,1756686593,13155.562380159994,25765.657759890004,53320.79266848 2025-09-01,00:29:55.000,244,11044984,3885,0,1756686594,13155.495017059999,28994.687984639997,53320.98830784001 2025-09-01,00:29:56.000,244,11044758,3765,0,1756686595,13155.54890753999,29917.313364689995,53321.02324344 2025-09-01,00:29:57.000,244,11044564,3685,0,1756686596,13155.64995218999,29917.461396419996,53321.00926920001 2025-09-01,00:29:58.000,244,11044703,4285,0,1756686597,13155.596061709999,27149.535912360006,53320.98830784001 2025-09-01,00:29:59.000,244,11045028,3645,0,1756686598,13155.582589089994,29917.447298159997,53321.03721768001 2025-09-01,00:30:00.000,244,11044878,3804,0,1756686599,13155.63647957,23920.583228040006,53320.9044624 2025-09-01,00:30:01.000,244,11044834,3965,0,1756686600,13155.495017059999,29917.58123163,53320.9044624 2025-09-01,00:30:02.000,244,11045185,4205,0,1756686601,13155.542171229994,27149.78263191,53320.96035936 2025-09-01,00:30:03.000,244,11044767,4325,0,1756686602,13155.683633739995,31762.923630420002,53320.96734648001 2025-09-01,00:30:04.000,244,11044839,4365,0,1756686603,13155.744260529995,29456.194525740008,53320.778694240005 2025-09-01,00:30:05.000,244,11044958,3924,0,1756686604,13155.64995218999,27149.92361451,53320.876513920004 2025-09-01,00:30:06.000,244,11044856,4125,0,1756686605,13155.602798019994,27611.352615180003,53320.876513920004 2025-09-01,00:30:07.000,244,11045039,4325,0,1756686606,13155.744260529995,34069.525850759994,53321.0791404 2025-09-01,00:30:08.000,244,11044981,4405,0,1756686607,13155.69710636,29917.813852919993,53320.729784400006 2025-09-01,00:30:09.000,244,11045212,3725,0,1756686608,13155.596061709999,29917.835000310006,53320.8345912 2025-09-01,00:30:10.000,244,11044960,3885,0,1756686609,13155.663424809994,28534.055535659994,53321.12805024 2025-09-01,00:30:11.000,244,11044906,3924,0,1756686610,13155.67689743,29456.490589199995,53320.92542376 2025-09-01,00:30:12.000,244,11044735,4325,0,1756686611,13155.555643849999,27150.057547980003,53321.00926920001 2025-09-01,00:30:13.000,244,11045194,4004,0,1756686612,13155.60953432999,31763.015269109994,53321.03023056 2025-09-01,00:30:14.000,244,11045015,4365,0,1756686613,13155.54890753999,28995.216669390007,53320.995294960005 2025-09-01,00:30:15.000,244,11044714,3965,0,1756686614,13155.724051599995,28995.167325479997,53320.92542376 2025-09-01,00:30:16.000,244,11044825,4485,0,1756686615,13155.60953432999,28072.577191079996,53320.93241088 2025-09-01,00:30:17.000,244,11044744,3765,0,1756686616,13155.468071819989,29917.651722929993,53320.86253968 2025-09-01,00:30:18.000,244,11044684,3924,0,1756686617,13155.623006949994,29917.609428149997,53320.86952680001 2025-09-01,00:30:19.000,244,11045029,4365,0,1756686618,13155.555643849999,31763.015269109994,53320.9044624 2025-09-01,00:30:20.000,244,11045006,3845,0,1756686619,13155.60953432999,30379.03137969,53320.88350104 2025-09-01,00:30:21.000,244,11044731,4365,0,1756686620,13155.528698609989,27611.07769911,53321.00926920001 2025-09-01,00:30:22.000,244,11045030,3765,0,1756686621,13155.474808129999,28072.37981544,53320.96734648001 2025-09-01,00:30:23.000,244,11044861,4365,0,1756686622,13155.575852779999,28533.808816110002,53320.91843664001 2025-09-01,00:30:24.000,244,11044916,3885,0,1756686623,13155.58932539999,29917.813852919993,53320.88350104 2025-09-01,00:30:25.000,244,11044835,4165,0,1756686624,13155.62974325999,26688.46641732,53321.01625632001 2025-09-01,00:30:26.000,244,11044967,4485,0,1756686625,13155.67689743,27149.578207140003,53320.9044624 2025-09-01,00:30:27.000,244,11044687,4325,0,1756686626,13155.643215879994,30839.981039520004,53320.897475280006 2025-09-01,00:30:28.000,244,11045200,3765,0,1756686627,13155.6566885,25304.39088921,53320.79266848 2025-09-01,00:30:29.000,244,11044819,4165,0,1756686628,13155.73752422,21613.734288149994,53320.8345912 2025-09-01,00:30:30.000,244,11044896,4004,0,1756686629,13155.582589089994,31762.571173920005,53320.91843664001 2025-09-01,00:30:31.000,244,11044818,3725,0,1756686630,13155.623006949994,27610.845077820006,53321.03721768001 2025-09-01,00:30:32.000,244,11044942,3965,0,1756686631,13155.602798019994,31301.085780210007,53320.89048816001 2025-09-01,00:30:33.000,244,11044890,3845,0,1756686632,13155.596061709999,29456.039444880007,53320.93241088 2025-09-01,00:30:34.000,244,11044970,3765,0,1756686633,13155.528698609989,32223.823946339995,53320.95337224 2025-09-01,00:30:35.000,244,11044887,4405,0,1756686634,13155.582589089994,33607.75849185001,53320.897475280006 2025-09-01,00:30:36.000,244,11044967,4245,0,1756686635,13155.495017059999,30378.55908798,53320.86952680001 2025-09-01,00:30:37.000,244,11045015,3965,0,1756686636,13155.515225989999,28533.449310480006,53320.89048816001 2025-09-01,00:30:38.000,244,11044941,4325,0,1756686637,13155.501753369994,29917.42615077,53320.778694240005 2025-09-01,00:30:39.000,244,11044881,4485,0,1756686638,13155.488280749989,27149.46542106,53320.995294960005 2025-09-01,00:30:40.000,244,11044752,3885,0,1756686639,13155.535434919999,25304.22875922,53320.9743336 2025-09-01,00:30:41.000,244,11044947,4445,0,1756686640,13155.501753369994,30378.460400159995,53320.98132072 2025-09-01,00:30:42.000,244,11044911,4485,0,1756686641,13155.60953432999,32223.725258520004,53320.96035936 2025-09-01,00:30:43.000,244,11045035,4365,0,1756686642,13155.562380159994,31762.31035611,53320.93241088 2025-09-01,00:30:44.000,244,11044801,4205,0,1756686643,13155.562380159994,25765.263008609996,53320.96734648001 2025-09-01,00:30:45.000,244,11044895,4285,0,1756686644,13155.58932539999,28533.146197890004,53320.96035936 2025-09-01,00:30:46.000,244,11044913,4405,0,1756686645,13155.58932539999,30378.368761470003,53320.91144952 2025-09-01,00:30:47.000,244,11044900,4004,0,1756686646,13155.61627064,32684.91458877,53320.93939800001 2025-09-01,00:30:48.000,244,11044918,3845,0,1756686647,13155.67016111999,30839.54399346,53320.96734648001 2025-09-01,00:30:49.000,244,11045002,3924,0,1756686648,13155.73752422,29455.47551448,53321.12106312 2025-09-01,00:30:50.000,244,11044958,3885,0,1756686649,13155.67689743,28532.828987040004,53320.93241088 2025-09-01,00:30:51.000,244,11044745,4405,0,1756686650,13155.663424809994,25303.664828819994,53320.88350104 2025-09-01,00:30:52.000,244,11044952,3845,0,1756686651,13155.73078790999,23919.906511559995,53320.876513920004 2025-09-01,00:30:53.000,244,11045007,4365,0,1756686652,13155.73752422,30377.995157579993,53320.995294960005 2025-09-01,00:30:54.000,244,11044833,4485,0,1756686653,13155.75773315,28532.920625729996,53320.96035936 2025-09-01,00:30:55.000,244,11044820,3885,0,1756686654,13155.75099683999,29916.834023849995,53321.044204800004 2025-09-01,00:30:56.000,244,11044971,4445,0,1756686655,13155.784678389995,26226.473486250004,53320.89048816001 2025-09-01,00:30:57.000,244,11044844,3845,0,1756686656,13155.75773315,26687.747406060007,53321.09311464 2025-09-01,00:30:58.000,244,11044914,3765,0,1756686657,13155.865514109995,30839.445305639994,53321.03023056 2025-09-01,00:30:59.000,244,11044951,4285,0,1756686658,13155.85204148999,29455.397974050007,53321.00228208 2025-09-01,00:31:00.000,244,11044878,4004,0,1756686659,13155.79141469999,24842.30631945,53320.96734648001 2025-09-01,00:31:01.000,244,11044722,3965,0,1756686660,13155.79815101,30378.044501490003,53320.96035936 2025-09-01,00:31:02.000,244,11044947,4405,0,1756686661,13155.85204148999,28071.350642460005,53321.05119192 2025-09-01,00:31:03.000,244,11044850,3845,0,1756686662,13155.825096249995,31761.98609613,53320.9743336 2025-09-01,00:31:04.000,244,11044867,4285,0,1756686663,13155.83183255999,27610.1119683,53320.98132072 2025-09-01,00:31:05.000,244,11044915,4325,0,1756686664,13155.87898673,30839.262028259996,53321.00926920001 2025-09-01,00:31:06.000,244,11044960,3965,0,1756686665,13155.89919566,26226.339552780002,53320.9743336 2025-09-01,00:31:07.000,244,11044856,4004,0,1756686666,13155.89919566,25764.966945149994,53321.00228208 2025-09-01,00:31:08.000,244,11044916,4004,0,1756686667,13155.87898673,29455.405023180007,53320.98132072 2025-09-01,00:31:09.000,244,11044923,4365,0,1756686668,13155.89919566,27610.302294809997,53320.98132072 2025-09-01,00:31:10.000,244,11045005,4285,0,1756686669,13155.87898673,32684.710164000004,53321.07215328 2025-09-01,00:31:11.000,244,11044863,4445,0,1756686670,13155.95982245,26226.402994949996,53321.00228208 2025-09-01,00:31:12.000,244,11044941,4205,0,1756686671,13155.966558759996,30839.487600420005,53320.98132072 2025-09-01,00:31:13.000,244,11044849,4445,0,1756686672,13155.91940459,27610.344589590008,53321.05119192 2025-09-01,00:31:14.000,244,11044766,3924,0,1756686673,13155.95308613999,30378.291221039995,53321.00926920001 2025-09-01,00:31:15.000,244,11044816,3924,0,1756686674,13155.91266827999,27610.42917915,53320.95337224 2025-09-01,00:31:16.000,244,11044856,3485,0,1756686675,13155.95308613999,30839.5298952,53320.98132072 2025-09-01,00:31:17.000,244,11044881,4365,0,1756686676,13155.87225041999,28533.04751007,53321.00926920001 2025-09-01,00:31:18.000,244,11044796,4004,0,1756686677,13155.885723039995,27610.471473929996,53321.07215328 2025-09-01,00:31:19.000,244,11044858,3924,0,1756686678,13155.885723039995,27610.344589590008,53321.10010176 2025-09-01,00:31:20.000,244,11044891,4365,0,1756686679,13155.825096249995,33607.398986219996,53321.03721768001 2025-09-01,00:31:21.000,244,11044880,3924,0,1756686680,13155.89245934999,28071.766541129997,53321.065166160006 2025-09-01,00:31:22.000,244,11044897,4245,0,1756686681,13155.8587778,28071.72424635,53321.10708888001 2025-09-01,00:31:23.000,244,11044831,4685,0,1756686682,13155.81835994,28994.314380750002,53321.10010176 2025-09-01,00:31:24.000,244,11044912,3885,0,1756686683,13155.784678389995,27610.316393069996,53321.09311464 2025-09-01,00:31:25.000,244,11044907,4485,0,1756686684,13155.79141469999,27610.372786110005,53321.0791404 2025-09-01,00:31:26.000,244,11044912,3885,0,1756686685,13155.764469459995,29455.595349690004,53321.01625632001 2025-09-01,00:31:27.000,244,11044900,3804,0,1756686686,13155.764469459995,28532.955871380007,53321.00926920001 2025-09-01,00:31:28.000,244,11044935,4325,0,1756686687,13155.683633739995,32684.59032879,53321.0791404 2025-09-01,00:31:29.000,244,11044878,4004,0,1756686688,13155.683633739995,28071.696049830003,53321.02324344 2025-09-01,00:31:30.000,244,11044892,4004,0,1756686689,13155.67689743,30839.3889126,53320.93241088 2025-09-01,00:31:31.000,244,11044931,4405,0,1756686690,13155.724051599995,28532.86423269,53320.9743336 2025-09-01,00:31:32.000,244,11044846,4125,0,1756686691,13155.6566885,24842.46140031,53321.08612752001 2025-09-01,00:31:33.000,244,11044981,4285,0,1756686692,13155.67689743,27610.295245679998,53321.00926920001 2025-09-01,00:31:34.000,244,11044835,4485,0,1756686693,13155.67016111999,31300.634635890005,53320.9743336 2025-09-01,00:31:35.000,244,11044845,4285,0,1756686694,13155.623006949994,26687.64871824,53321.05119192 2025-09-01,00:31:36.000,244,11044912,3725,0,1756686695,13155.67689743,31300.782667620006,53320.98132072 2025-09-01,00:31:37.000,244,11045001,4485,0,1756686696,13155.61627064,34529.93977671,53321.03721768001 2025-09-01,00:31:38.000,244,11044891,4245,0,1756686697,13155.683633739995,30378.0938454,53321.00228208 2025-09-01,00:31:39.000,244,11044643,4445,0,1756686698,13155.67016111999,31762.007243519998,53321.065166160006 2025-09-01,00:31:40.000,244,11044858,4045,0,1756686699,13155.67016111999,31761.943801350004,53320.9743336 2025-09-01,00:31:41.000,244,11044962,3845,0,1756686700,13155.69037004999,30377.959911929996,53321.09311464 2025-09-01,00:31:42.000,244,11044896,3845,0,1756686701,13155.623006949994,28071.456379409996,53320.98132072 2025-09-01,00:31:43.000,244,11044869,4125,0,1756686702,13155.663424809994,27610.203606990006,53321.02324344 2025-09-01,00:31:44.000,244,11044866,3924,0,1756686703,13155.60953432999,33607.10997188999,53321.065166160006 2025-09-01,00:31:45.000,244,11044841,4285,0,1756686704,13155.596061709999,29916.7987782,53320.98830784001 2025-09-01,00:31:46.000,244,11044718,3885,0,1756686705,13155.62974325999,30378.009255840007,53320.96734648001 2025-09-01,00:31:47.000,244,11044661,4325,0,1756686706,13155.61627064,30839.269077389996,53320.995294960005 2025-09-01,00:31:48.000,244,11044926,3804,0,1756686707,13155.62974325999,33607.145217540005,53320.98132072 2025-09-01,00:31:49.000,244,11044917,4445,0,1756686708,13155.623006949994,32223.210672030007,53320.995294960005 2025-09-01,00:31:50.000,244,11044781,4285,0,1756686709,13155.62974325999,28994.15929989,53320.9743336 2025-09-01,00:31:51.000,244,11044875,4485,0,1756686710,13155.643215879994,29455.433219700004,53320.93241088 2025-09-01,00:31:52.000,244,11044863,4365,0,1756686711,13155.643215879994,29916.76353255,53320.91843664001 2025-09-01,00:31:53.000,244,11044820,3885,0,1756686712,13155.683633739995,29916.749434290003,53320.92542376 2025-09-01,00:31:54.000,244,11044698,4085,0,1756686713,13155.724051599995,33607.102922759994,53320.946385120005 2025-09-01,00:31:55.000,244,11044927,4085,0,1756686714,13155.71731529,28532.89242921,53320.897475280006 2025-09-01,00:31:56.000,244,11044904,3645,0,1756686715,13155.71057897999,31300.719225449997,53320.897475280006 2025-09-01,00:31:57.000,244,11044879,4445,0,1756686716,13155.724051599995,28994.102906850007,53320.91144952 2025-09-01,00:31:58.000,244,11044834,3685,0,1756686717,13155.724051599995,31761.99314526,53320.96035936 2025-09-01,00:31:59.000,244,11044927,4285,0,1756686718,13155.71731529,24381.13813659,53320.9044624 2025-09-01,00:32:00.000,244,11044852,3885,0,1756686719,13155.77120576999,27148.901490660006,53320.93241088 2025-09-01,00:32:01.000,244,11044808,3765,0,1756686720,13155.764469459995,27148.830999359998,53320.95337224 2025-09-01,00:32:02.000,244,11044941,4285,0,1756686721,13155.825096249995,31761.943801350004,53321.05119192 2025-09-01,00:32:03.000,244,11044921,4285,0,1756686722,13155.77794208,30839.276126519995,53321.05119192 2025-09-01,00:32:04.000,244,11044934,3885,0,1756686723,13155.87898673,28071.540968970003,53321.03023056 2025-09-01,00:32:05.000,244,11044852,3924,0,1756686724,13155.81835994,31761.859211789997,53321.05119192 2025-09-01,00:32:06.000,244,11044884,4004,0,1756686725,13155.83856887,31300.52184981,53320.96035936 2025-09-01,00:32:07.000,244,11044902,3645,0,1756686726,13155.825096249995,28532.786692259993,53320.96035936 2025-09-01,00:32:08.000,244,11044927,4325,0,1756686727,13155.81835994,31761.767573100005,53321.00228208 2025-09-01,00:32:09.000,244,11044889,4405,0,1756686728,13155.885723039995,28993.954875120005,53320.9743336 2025-09-01,00:32:10.000,244,11044892,3924,0,1756686729,13155.83856887,29916.60845169,53320.98830784001 2025-09-01,00:32:11.000,244,11045014,3765,0,1756686730,13155.926140899996,32223.189524639994,53321.08612752001 2025-09-01,00:32:12.000,244,11044900,4165,0,1756686731,13155.91940459,33606.990136680004,53321.01625632001 2025-09-01,00:32:13.000,244,11044864,3685,0,1756686732,13155.993503999991,27148.852146749996,53321.00926920001 2025-09-01,00:32:14.000,244,11044902,3765,0,1756686733,13155.946349829996,27610.055575260005,53321.05817904001 2025-09-01,00:32:15.000,244,11044793,4365,0,1756686734,13156.013712929991,28993.919629469994,53321.12106312 2025-09-01,00:32:16.000,244,11044824,4004,0,1756686735,13156.00024031,29916.516812999995,53321.13503736001 2025-09-01,00:32:17.000,244,11044881,4405,0,1756686736,13156.027185549996,30377.974010189995,53321.09311464 2025-09-01,00:32:18.000,244,11044952,3965,0,1756686737,13156.128230199996,32223.175426379996,53321.044204800004 2025-09-01,00:32:19.000,244,11044928,3765,0,1756686738,13156.108021269996,31761.774622230005,53321.12805024 2025-09-01,00:32:20.000,244,11044918,4004,0,1756686739,13156.0608671,31761.894457439994,53321.16997296 2025-09-01,00:32:21.000,244,11044833,4525,0,1756686740,13156.141702820001,28532.659807920005,53321.19093432 2025-09-01,00:32:22.000,244,11044818,3924,0,1756686741,13156.114757579991,28071.39293724,53321.17696008001 2025-09-01,00:32:23.000,244,11044894,3885,0,1756686742,13156.067603409996,24842.327466839997,53321.17696008001 2025-09-01,00:32:24.000,244,11044919,4365,0,1756686743,13156.108021269996,29916.61550082,53321.10708888001 2025-09-01,00:32:25.000,244,11044842,3285,0,1756686744,13156.114757579991,30839.177438700004,53321.12106312 2025-09-01,00:32:26.000,244,11044934,4045,0,1756686745,13156.128230199996,29916.594353430002,53321.16997296 2025-09-01,00:32:27.000,244,11044954,3804,0,1756686746,13156.148439129996,31761.880359179995,53321.14202448 2025-09-01,00:32:28.000,244,11044869,4325,0,1756686747,13156.134966509992,28071.287200289997,53321.24683128 2025-09-01,00:32:29.000,244,11044857,4405,0,1756686748,13156.094548649991,27609.978034829997,53321.232857040006 2025-09-01,00:32:30.000,244,11044898,3845,0,1756686749,13156.141702820001,32684.371805760005,53321.25381840001 2025-09-01,00:32:31.000,244,11044843,4325,0,1756686750,13156.114757579991,36374.887424219996,53321.20490856001 2025-09-01,00:32:32.000,244,11044964,3765,0,1756686751,13156.094548649991,25303.60138665,53321.162985840005 2025-09-01,00:32:33.000,244,11044621,4325,0,1756686752,13156.155175439992,27148.908539790005,53321.288754 2025-09-01,00:32:34.000,244,11045049,4365,0,1756686753,13156.236011159992,26226.18447192,53321.15599872001 2025-09-01,00:32:35.000,244,11044857,4205,0,1756686754,13156.182120680001,31300.52184981,53321.20490856001 2025-09-01,00:32:36.000,244,11044749,4405,0,1756686755,13156.296637949992,32684.498690099994,53321.1490116 2025-09-01,00:32:37.000,244,11045004,3725,0,1756686756,13156.343792120002,31761.950850480003,53321.13503736001 2025-09-01,00:32:38.000,244,11044667,4165,0,1756686757,13156.337055809992,29916.79172907,53321.18394720001 2025-09-01,00:32:39.000,244,11044901,4325,0,1756686758,13156.390946289997,27610.140164819997,53321.22586992001 2025-09-01,00:32:40.000,244,11044761,4285,0,1756686759,13156.404418910002,28532.680955310003,53321.13503736001 2025-09-01,00:32:41.000,244,11044835,4205,0,1756686760,13156.397682599993,29455.355679269996,53321.19792144 2025-09-01,00:32:42.000,244,11044941,4405,0,1756686761,13156.465045700003,29455.348630139997,53321.17696008001 2025-09-01,00:32:43.000,244,11044834,3804,0,1756686762,13156.505463559988,31300.451358510007,53321.19792144 2025-09-01,00:32:44.000,244,11044780,3645,0,1756686763,13156.606508209989,27610.013280479994,53321.26779264 2025-09-01,00:32:45.000,244,11044948,3685,0,1756686764,13156.653662379998,33145.75146252,53321.20490856001 2025-09-01,00:32:46.000,244,11044878,4004,0,1756686765,13156.626717139989,32222.893461180007,53321.288754 2025-09-01,00:32:47.000,244,11044736,3965,0,1756686766,13156.559354039993,24842.271073800002,53321.26779264 2025-09-01,00:32:48.000,244,11044920,3924,0,1756686767,13156.660398689994,32223.097885950003,53321.3586252 2025-09-01,00:32:49.000,244,11044898,3924,0,1756686768,13156.673871309999,26226.121029750007,53321.29574112 2025-09-01,00:32:50.000,244,11044925,4045,0,1756686769,13156.714289169999,26687.33150739,53321.281766880005 2025-09-01,00:32:51.000,244,11044997,4165,0,1756686770,13156.714289169999,28532.673906180004,53321.31670248 2025-09-01,00:32:52.000,244,11044815,4445,0,1756686771,13156.687343929989,28532.659807920005,53321.25381840001 2025-09-01,00:32:53.000,244,11044774,3885,0,1756686772,13156.721025479994,33145.617529049996,53321.33766384 2025-09-01,00:32:54.000,244,11044925,4565,0,1756686773,13156.694080239999,28993.954875120005,53321.26779264 2025-09-01,00:32:55.000,244,11044789,4365,0,1756686774,13156.76817964999,31300.500702420002,53321.288754 2025-09-01,00:32:56.000,244,11044822,3804,0,1756686775,13156.754707029999,25764.776618639997,53321.34465096001 2025-09-01,00:32:57.000,244,11044845,4125,0,1756686776,13156.734498099999,32222.992148999998,53321.37259944001 2025-09-01,00:32:58.000,244,11044830,3804,0,1756686777,13156.74797071999,26226.078734969997,53321.40753504 2025-09-01,00:32:59.000,244,11044884,4004,0,1756686778,13156.700816549994,31761.626590500004,53321.42150928001 2025-09-01,00:33:00.000,244,11044873,4445,0,1756686779,13156.721025479994,26687.33855652,53321.39356080001 2025-09-01,00:33:01.000,244,11044961,4405,0,1756686780,13156.727761789989,27148.65477111,53321.39356080001 2025-09-01,00:33:02.000,244,11044805,4325,0,1756686781,13156.761443339994,26225.980047150006,53321.35163808001 2025-09-01,00:33:03.000,244,11044800,4245,0,1756686782,13156.754707029999,26225.86726107,53321.36561232 2025-09-01,00:33:04.000,244,11044883,4285,0,1756686783,13156.78838857999,28071.110972039998,53321.38657368 2025-09-01,00:33:05.000,244,11044909,4205,0,1756686784,13156.815333819999,27148.49264112,53321.40753504 2025-09-01,00:33:06.000,244,11044838,4125,0,1756686785,13156.774915959999,31761.527902679998,53321.400547920006 2025-09-01,00:33:07.000,244,11044863,4445,0,1756686786,13156.822070129994,30838.994161320006,53321.30272824001 2025-09-01,00:33:08.000,244,11044786,4045,0,1756686787,13156.842279059994,26687.282163480006,53321.35163808001 2025-09-01,00:33:09.000,244,11044858,3804,0,1756686788,13156.822070129994,23919.5399568,53321.39356080001 2025-09-01,00:33:10.000,244,11044858,3965,0,1756686789,13156.815333819999,26226.022341930002,53321.30971536 2025-09-01,00:33:11.000,244,11044843,4565,0,1756686790,13156.85575168,33606.820957560005,53321.35163808001 2025-09-01,00:33:12.000,244,11044909,4485,0,1756686791,13156.85575168,29916.43927257,53321.40753504 2025-09-01,00:33:13.000,244,11044832,4045,0,1756686792,13156.862487989994,28532.589316619997,53321.41452216 2025-09-01,00:33:14.000,244,11044841,4445,0,1756686793,13156.842279059994,26687.416096949994,53321.3586252 2025-09-01,00:33:15.000,244,11044843,4325,0,1756686794,13156.862487989994,29455.249942320006,53321.38657368 2025-09-01,00:33:16.000,244,11044885,4365,0,1756686795,13156.84901536999,30839.21268435,53321.36561232 2025-09-01,00:33:17.000,244,11044875,4405,0,1756686796,13156.86922429999,28071.322445939993,53321.36561232 2025-09-01,00:33:18.000,244,11044909,4365,0,1756686797,13156.842279059994,34068.32749866,53321.38657368 2025-09-01,00:33:19.000,244,11044890,3924,0,1756686798,13156.83554275,26226.092833229995,53321.35163808001 2025-09-01,00:33:20.000,244,11044836,3924,0,1756686799,13156.822070129994,29455.249942320006,53321.36561232 2025-09-01,00:33:21.000,244,11044866,3924,0,1756686800,13156.781652269994,30839.099898269997,53321.330676720005 2025-09-01,00:33:22.000,244,11044888,3804,0,1756686801,13156.822070129994,28071.25195464,53321.33766384 2025-09-01,00:33:23.000,244,11044829,4485,0,1756686802,13156.781652269994,32684.329510979995,53321.29574112 2025-09-01,00:33:24.000,244,11044893,4325,0,1756686803,13156.741234409994,35452.10696331,53321.232857040006 2025-09-01,00:33:25.000,244,11044841,4365,0,1756686804,13156.714289169999,26226.022341930002,53321.20490856001 2025-09-01,00:33:26.000,244,11044868,4245,0,1756686805,13156.680607619994,30839.001210450006,53321.27477976001 2025-09-01,00:33:27.000,244,11044879,4525,0,1756686806,13156.667134999989,27609.879347010006,53321.26779264 2025-09-01,00:33:28.000,244,11044878,3965,0,1756686807,13156.646926069989,27148.577230680006,53321.26779264 2025-09-01,00:33:29.000,244,11044839,4325,0,1756686808,13156.613244519998,30838.944817409996,53321.24683128 2025-09-01,00:33:30.000,244,11044924,3725,0,1756686809,13156.606508209989,33145.455399059996,53321.27477976001 2025-09-01,00:33:31.000,244,11044848,3804,0,1756686810,13156.545881419988,27148.464444600002,53321.24683128 2025-09-01,00:33:32.000,244,11044871,4365,0,1756686811,13156.532408799998,24841.953862950002,53321.288754 2025-09-01,00:33:33.000,244,11044896,4004,0,1756686812,13156.505463559988,36374.44332902999,53321.24683128 2025-09-01,00:33:34.000,244,11044858,3845,0,1756686813,13156.465045700003,28532.363744460003,53321.20490856001 2025-09-01,00:33:35.000,244,11044857,4085,0,1756686814,13156.485254630003,31300.162344180004,53321.19792144 2025-09-01,00:33:36.000,244,11044886,4004,0,1756686815,13156.451573079998,27609.79475745,53321.211895680004 2025-09-01,00:33:37.000,244,11044866,3725,0,1756686816,13156.431364149998,30377.60745543,53321.232857040006 2025-09-01,00:33:38.000,244,11044891,4645,0,1756686817,13156.377473669992,23919.38487594,53321.22586992001 2025-09-01,00:33:39.000,244,11044850,3965,0,1756686818,13156.390946289997,31300.225786349998,53321.2188828 2025-09-01,00:33:40.000,244,11044919,4365,0,1756686819,13156.350528429997,25303.319421449996,53321.22586992001 2025-09-01,00:33:41.000,244,11044854,3885,0,1756686820,13156.357264739992,29455.059615809994,53321.162985840005 2025-09-01,00:33:42.000,244,11044895,4645,0,1756686821,13156.283165330002,30838.973013929994,53321.13503736001 2025-09-01,00:33:43.000,244,11044866,3885,0,1756686822,13156.289901639997,26687.317409130002,53321.16997296 2025-09-01,00:33:44.000,244,11044814,4125,0,1756686823,13156.276429019992,26687.366753039998,53321.12805024 2025-09-01,00:33:45.000,244,11044839,4085,0,1756686824,13156.249483779997,29455.116008850004,53321.09311464 2025-09-01,00:33:46.000,244,11044868,3845,0,1756686825,13156.222538540002,35452.177454610006,53321.07215328 2025-09-01,00:33:47.000,244,11044859,4165,0,1756686826,13156.195593299992,28532.652758790005,53320.995294960005 2025-09-01,00:33:48.000,244,11044892,4045,0,1756686827,13156.161911750001,27148.830999359998,53321.03023056 2025-09-01,00:33:49.000,244,11044822,3804,0,1756686828,13156.128230199996,32223.161328119997,53321.00926920001 2025-09-01,00:33:50.000,244,11044814,3804,0,1756686829,13156.094548649991,25303.629583169997,53321.03721768001 2025-09-01,00:33:51.000,244,11044854,3804,0,1756686830,13156.108021269996,28532.779643129994,53321.00228208 2025-09-01,00:33:52.000,244,11044638,3885,0,1756686831,13156.0608671,31300.557095459997,53320.9743336 2025-09-01,00:33:53.000,244,11044676,3885,0,1756686832,13156.0608671,27610.1119683,53320.88350104 2025-09-01,00:33:54.000,244,11044876,4045,0,1756686833,13156.02044924,31761.880359179995,53320.91843664001 2025-09-01,00:33:55.000,244,11044857,4445,0,1756686834,13156.02044924,28994.046513809997,53320.9044624 2025-09-01,00:33:56.000,244,11044782,4004,0,1756686835,13155.986767689996,30377.854174980006,53320.92542376 2025-09-01,00:33:57.000,244,11044772,3765,0,1756686836,13155.966558759996,27610.140164819997,53320.89048816001 2025-09-01,00:33:58.000,244,11044801,4325,0,1756686837,13155.926140899996,30377.93171541,53320.86253968 2025-09-01,00:33:59.000,244,11044785,4445,0,1756686838,13155.865514109995,34529.60141847,53320.8345912 2025-09-01,00:34:00.000,244,11044796,3885,0,1756686839,13155.83856887,28532.610464009995,53320.78568136 2025-09-01,00:34:01.000,244,11044829,4165,0,1756686840,13155.83183255999,25764.811864289994,53320.778694240005 2025-09-01,00:34:02.000,244,11044823,4405,0,1756686841,13155.804887319995,27609.992133089996,53320.73677152 2025-09-01,00:34:03.000,244,11044795,4325,0,1756686842,13155.764469459995,27148.66182024,53320.75074576001 2025-09-01,00:34:04.000,244,11044847,4365,0,1756686843,13155.724051599995,35452.07876679,53320.6948488 2025-09-01,00:34:05.000,244,11044818,4085,0,1756686844,13155.63647957,28071.209659860004,53320.74375864 2025-09-01,00:34:06.000,244,11044861,4325,0,1756686845,13155.62974325999,28993.785696000006,53320.68786168 2025-09-01,00:34:07.000,244,11044973,4285,0,1756686846,13155.62974325999,29455.130107110002,53320.65292608001 2025-09-01,00:34:08.000,244,11044915,4405,0,1756686847,13155.602798019994,29916.418125180004,53320.68786168 2025-09-01,00:34:09.000,244,11044878,4004,0,1756686848,13155.56911646999,28993.778646870007,53320.63895184 2025-09-01,00:34:10.000,244,11044821,4365,0,1756686849,13155.501753369994,30838.980063060008,53320.659913200005 2025-09-01,00:34:11.000,244,11044827,4245,0,1756686850,13155.461335509994,27609.928690920002,53320.63196472001 2025-09-01,00:34:12.000,244,11044896,4085,0,1756686851,13155.441126579994,27148.63362372,53320.61799048 2025-09-01,00:34:13.000,244,11044816,3885,0,1756686852,13155.373763479998,27609.978034829997,53320.59702912 2025-09-01,00:34:14.000,244,11044853,4165,0,1756686853,13155.340081929993,32684.329510979995,53320.59702912 2025-09-01,00:34:15.000,244,11044856,3924,0,1756686854,13155.313136689998,29455.200598409996,53320.59702912 2025-09-01,00:34:16.000,244,11044925,4525,0,1756686855,13155.259246209993,31761.711180059996,53320.54811928 2025-09-01,00:34:17.000,244,11044874,4085,0,1756686856,13155.265982520003,28993.933727730007,53320.56908064 2025-09-01,00:34:18.000,244,11044874,3725,0,1756686857,13155.239037279993,32223.034443779994,53320.49920944 2025-09-01,00:34:19.000,244,11044654,4004,0,1756686858,13155.171674179997,30377.825978459994,53320.5201708 2025-09-01,00:34:20.000,244,11044817,4205,0,1756686859,13155.124520010002,28993.8561873,53320.55510640001 2025-09-01,00:34:21.000,244,11044799,4405,0,1756686860,13155.084102150002,30839.085800009998,53320.41536400001 2025-09-01,00:34:22.000,244,11044851,4405,0,1756686861,13155.057156909992,26226.05758758,53320.46427384001 2025-09-01,00:34:23.000,244,11044863,4245,0,1756686862,13155.043684290002,30377.75548716,53320.443312480005 2025-09-01,00:34:24.000,244,11044796,3845,0,1756686863,13155.050420599997,30839.099898269997,53320.40138976 2025-09-01,00:34:25.000,244,11044793,4405,0,1756686864,13155.010002739997,28532.582267489997,53320.42235112 2025-09-01,00:34:26.000,244,11044875,4645,0,1756686865,13155.043684290002,28071.24490551,53320.394402640006 2025-09-01,00:34:27.000,244,11044879,4445,0,1756686866,13155.023475360002,27609.999182219995,53320.31754432001 2025-09-01,00:34:28.000,244,11044832,3924,0,1756686867,13155.036947979992,32684.343609239993,53320.25466024 2025-09-01,00:34:29.000,244,11044847,4525,0,1756686868,13155.030211669997,29455.228794929993,53320.3105572 2025-09-01,00:34:30.000,244,11044848,3804,0,1756686869,13155.030211669997,31300.409063729996,53320.3105572 2025-09-01,00:34:31.000,244,11044906,4004,0,1756686870,13154.996530119992,30377.90351889,53320.275621600005 2025-09-01,00:34:32.000,244,11044886,3725,0,1756686871,13155.016739049992,35913.46547268001,53320.23369888 2025-09-01,00:34:33.000,244,11044856,3965,0,1756686872,13155.030211669997,27610.034427870007,53320.21972464001 2025-09-01,00:34:34.000,244,11044847,4285,0,1756686873,13154.989793809997,28993.954875120005,53320.16382768 2025-09-01,00:34:35.000,244,11044803,4285,0,1756686874,13154.989793809997,28071.315396809994,53320.226711760006 2025-09-01,00:34:36.000,244,11044884,4004,0,1756686875,13154.969584879997,28071.209659860004,53320.19876328001 2025-09-01,00:34:37.000,244,11044839,4605,0,1756686876,13154.996530119992,26687.409047819994,53320.21972464001 2025-09-01,00:34:38.000,244,11044858,4085,0,1756686877,13154.956112259992,32684.343609239993,53320.14286632 2025-09-01,00:34:39.000,244,11044868,4004,0,1756686878,13154.962848570001,30839.149242180007,53320.205750400004 2025-09-01,00:34:40.000,244,11044835,4285,0,1756686879,13154.962848570001,24380.835024,53320.18478904 2025-09-01,00:34:41.000,244,11044841,4325,0,1756686880,13154.922430710001,33145.617529049996,53320.205750400004 2025-09-01,00:34:42.000,244,11044871,4125,0,1756686881,13154.935903329992,28993.919629469994,53320.226711760006 2025-09-01,00:34:43.000,244,11044868,3845,0,1756686882,13154.902221780001,29916.580255170004,53320.17780192001 2025-09-01,00:34:44.000,244,11044852,4004,0,1756686883,13154.935903329992,28071.301298549995,53320.17780192001 2025-09-01,00:34:45.000,244,11044880,3804,0,1756686884,13154.882012850001,26687.380851299997,53320.18478904 2025-09-01,00:34:46.000,244,11044852,3965,0,1756686885,13154.868540229996,27148.668869369998,53320.14985344001 2025-09-01,00:34:47.000,244,11044871,4125,0,1756686886,13154.814649749991,27609.95688744,53320.1358792 2025-09-01,00:34:48.000,244,11044858,4085,0,1756686887,13154.807913439996,24842.172385979997,53320.205750400004 2025-09-01,00:34:49.000,244,11044893,4205,0,1756686888,13154.75402295999,27609.900494400004,53320.16382768 2025-09-01,00:34:50.000,244,11044856,3885,0,1756686889,13154.74055034,32222.97805074,53320.156840560005 2025-09-01,00:34:51.000,244,11044906,3845,0,1756686890,13154.71360509999,29455.073714070008,53320.18478904 2025-09-01,00:34:52.000,244,11044880,4205,0,1756686891,13154.70013248,33145.525890360004,53320.16382768 2025-09-01,00:34:53.000,244,11044832,3885,0,1756686892,13154.70013248,27609.985083959997,53320.1358792 2025-09-01,00:34:54.000,244,11044873,4725,0,1756686893,13154.70013248,29916.46041996,53320.19177616 2025-09-01,00:34:55.000,244,11044902,3845,0,1756686894,13154.67318723999,31300.416112859995,53320.17780192001 2025-09-01,00:34:56.000,244,11044818,3885,0,1756686895,13154.70013248,31300.38086721,53320.12889208001 2025-09-01,00:34:57.000,244,11044801,4645,0,1756686896,13154.69339616999,28071.308347679995,53320.1358792 2025-09-01,00:34:58.000,244,11044809,4365,0,1756686897,13154.73381402999,30377.804831069996,53320.14286632 2025-09-01,00:34:59.000,244,11044862,3965,0,1756686898,13154.70013248,31300.486604160003,53320.11491784 2025-09-01,00:35:00.000,244,11044880,4125,0,1756686899,13154.706868789995,34990.91058393,53320.16382768 2025-09-01,00:35:01.000,244,11044872,4045,0,1756686900,13154.65297830999,26226.163324530004,53320.09395648 2025-09-01,00:35:02.000,244,11044858,3645,0,1756686901,13154.69339616999,30377.896469760002,53320.11491784 2025-09-01,00:35:03.000,244,11044890,3804,0,1756686902,13154.69339616999,34529.64371325,53320.107930720005 2025-09-01,00:35:04.000,244,11044831,4565,0,1756686903,13154.67992355,28071.378838980003,53320.12889208001 2025-09-01,00:35:05.000,244,11044901,4405,0,1756686904,13154.666450929995,29916.587304300003,53320.066008 2025-09-01,00:35:06.000,244,11044857,4485,0,1756686905,13154.65971462,25303.573190130002,53320.11491784 2025-09-01,00:35:07.000,244,11044867,4365,0,1756686906,13154.666450929995,32223.11903334,53320.059020880006 2025-09-01,00:35:08.000,244,11044895,4285,0,1756686907,13154.646241999995,28994.01831729,53320.107930720005 2025-09-01,00:35:09.000,244,11044894,3804,0,1756686908,13154.63950569,32684.43524793,53320.08696936 2025-09-01,00:35:10.000,244,11044838,3845,0,1756686909,13154.5788789,30839.304323040007,53320.09395648 2025-09-01,00:35:11.000,244,11044897,4405,0,1756686910,13154.55193365999,22535.838032579995,53320.07998224001 2025-09-01,00:35:12.000,244,11044813,4445,0,1756686911,13154.57214258999,34990.93173132,53320.04504664 2025-09-01,00:35:13.000,244,11044835,4245,0,1756686912,13154.51825211,27610.083771780002,53320.059020880006 2025-09-01,00:35:14.000,244,11044887,4645,0,1756686913,13154.51151579999,27148.732311540007,53320.07998224001 2025-09-01,00:35:15.000,244,11044838,3924,0,1756686914,13154.49130686999,34529.587320210005,53320.07299512 2025-09-01,00:35:16.000,244,11044915,4325,0,1756686915,13154.45088900999,29455.193549279997,53320.066008 2025-09-01,00:35:17.000,244,11044836,3725,0,1756686916,13154.41047114999,34990.81894524,53320.059020880006 2025-09-01,00:35:18.000,244,11044893,4485,0,1756686917,13154.37005328999,27609.95688744,53320.08696936 2025-09-01,00:35:19.000,244,11044852,3885,0,1756686918,13154.289217569989,32684.216724900005,53319.97517544 2025-09-01,00:35:20.000,244,11044889,4365,0,1756686919,13154.248799709989,28993.785696000006,53320.00312392001 2025-09-01,00:35:21.000,244,11044788,3965,0,1756686920,13154.188172919989,28993.736352089996,53319.9961368 2025-09-01,00:35:22.000,244,11044843,4645,0,1756686921,13154.141018749993,32222.80887162,53320.038059520004 2025-09-01,00:35:23.000,244,11044860,3845,0,1756686922,13154.080391959993,27148.49264112,53319.96120120001 2025-09-01,00:35:24.000,244,11044888,4004,0,1756686923,13154.053446719998,26225.89545759,53319.91229136001 2025-09-01,00:35:25.000,244,11044911,4165,0,1756686924,13154.013028859998,25303.248930150003,53319.95421408 2025-09-01,00:35:26.000,244,11044882,4004,0,1756686925,13153.972610999997,27609.731315280005,53319.90530424 2025-09-01,00:35:27.000,244,11044873,4205,0,1756686926,13153.945665760002,35451.89548941,53319.940239840005 2025-09-01,00:35:28.000,244,11044825,4325,0,1756686927,13153.972610999997,30377.558111520004,53319.90530424 2025-09-01,00:35:29.000,244,11044811,4365,0,1756686928,13153.891775279997,22074.17641062,53319.96120120001 2025-09-01,00:35:30.000,244,11044892,3845,0,1756686929,13153.891775279997,25303.227782760005,53319.91927848 2025-09-01,00:35:31.000,244,11044857,4485,0,1756686930,13153.824412180002,29916.206651279994,53319.90530424 2025-09-01,00:35:32.000,244,11044880,4045,0,1756686931,13153.804203250002,28532.37784272,53319.80049744 2025-09-01,00:35:33.000,244,11044885,4365,0,1756686932,13153.783994320002,27148.443297210004,53319.7865232 2025-09-01,00:35:34.000,244,11044854,3845,0,1756686933,13153.790730629997,29454.960927990003,53319.82844592 2025-09-01,00:35:35.000,244,11044869,4405,0,1756686934,13153.750312769997,27609.80180658,53319.821458800005 2025-09-01,00:35:36.000,244,11044812,3924,0,1756686935,13153.770521699997,29916.29124084,53319.80748456 2025-09-01,00:35:37.000,244,11044843,4485,0,1756686936,13153.770521699997,29455.038468419996,53319.80049744 2025-09-01,00:35:38.000,244,11044808,3965,0,1756686937,13153.770521699997,29916.368781269994,53319.772548960005 2025-09-01,00:35:39.000,244,11044917,4365,0,1756686938,13153.750312769997,24842.052550770008,53319.71665200001 2025-09-01,00:35:40.000,244,11044862,4085,0,1756686939,13153.750312769997,28993.799794260005,53319.70966488 2025-09-01,00:35:41.000,244,11044773,4485,0,1756686940,13153.703158600001,27609.872297880007,53319.702677760004 2025-09-01,00:35:42.000,244,11044892,3725,0,1756686941,13153.703158600001,27609.858199619994,53319.66774216001 2025-09-01,00:35:43.000,244,11044707,4205,0,1756686942,13153.662740740001,27148.577230680006,53319.63979368 2025-09-01,00:35:44.000,244,11044874,4004,0,1756686943,13153.642531810001,31761.570197459994,53319.64678080001 2025-09-01,00:35:45.000,244,11044897,4245,0,1756686944,13153.696422289991,34529.31945327,53319.604858080005 2025-09-01,00:35:46.000,244,11044830,3804,0,1756686945,13153.689685979996,34990.60042221,53319.66075504 2025-09-01,00:35:47.000,244,11044837,4325,0,1756686946,13153.682949670001,29454.99617364,53319.59787096001 2025-09-01,00:35:48.000,244,11044863,4245,0,1756686947,13153.676213359991,30377.579258910002,53319.59787096001 2025-09-01,00:35:49.000,244,11044811,4285,0,1756686948,13153.608850259996,30838.796785679995,53319.54896112001 2025-09-01,00:35:50.000,244,11044847,4325,0,1756686949,13153.56169609,32222.703134669995,53319.56293536 2025-09-01,00:35:51.000,244,11044860,3845,0,1756686950,13153.52127823,32222.681987279997,53319.541974 2025-09-01,00:35:52.000,244,11044830,3924,0,1756686951,13153.5010693,28993.581271229996,53319.56293536 2025-09-01,00:35:53.000,244,11044917,4285,0,1756686952,13153.487596679995,28993.574222099996,53319.541974 2025-09-01,00:35:54.000,244,11044876,4004,0,1756686953,13153.44044251,28070.94884205,53319.52101264 2025-09-01,00:35:55.000,244,11044830,3804,0,1756686954,13153.40002465,25303.13614407,53319.50703840001 2025-09-01,00:35:56.000,244,11044858,4004,0,1756686955,13153.366343099995,25764.473506049995,53319.47908992001 2025-09-01,00:35:57.000,244,11044869,4205,0,1756686956,13153.366343099995,29454.83404365,53319.44415432 2025-09-01,00:35:58.000,244,11044905,4365,0,1756686957,13153.366343099995,26687.070689579996,53319.41620584 2025-09-01,00:35:59.000,244,11044887,4685,0,1756686958,13153.37307940999,28993.616516880007,53319.46511568 2025-09-01,00:36:00.000,244,11044862,3804,0,1756686959,13153.346134169995,31300.091852879996,53319.45114144 2025-09-01,00:36:01.000,244,11044858,3845,0,1756686960,13153.33266154999,29454.946829730005,53319.42319296 2025-09-01,00:36:02.000,244,11044877,4445,0,1756686961,13153.325925239995,34529.220765449994,53319.40921872001 2025-09-01,00:36:03.000,244,11044879,4205,0,1756686962,13153.33939786,28071.040480740005,53319.4022316 2025-09-01,00:36:04.000,244,11044865,4165,0,1756686963,13153.35960679,28071.019333350006,53319.47908992001 2025-09-01,00:36:05.000,244,11044905,4645,0,1756686964,13153.35960679,28532.307351420008,53319.41620584 2025-09-01,00:36:06.000,244,11044820,3965,0,1756686965,13153.39328833999,30838.881375240002,53319.42319296 2025-09-01,00:36:07.000,244,11044867,4685,0,1756686966,13153.39328833999,29916.241896930005,53319.38127024001 2025-09-01,00:36:08.000,244,11044877,4325,0,1756686967,13153.39328833999,33606.72226974,53319.37428312 2025-09-01,00:36:09.000,244,11044853,4445,0,1756686968,13153.42023358,27609.78065919,53319.37428312 2025-09-01,00:36:10.000,244,11044920,3924,0,1756686969,13153.41349726999,29916.29828997,53319.36030888001 2025-09-01,00:36:11.000,244,11044862,3725,0,1756686970,13153.43370619999,26687.120033490006,53319.29043768001 2025-09-01,00:36:12.000,244,11044871,4405,0,1756686971,13153.51454191999,28993.70110644,53319.32537328 2025-09-01,00:36:13.000,244,11044707,4325,0,1756686972,13153.575168709991,26687.155279140003,53319.36030888001 2025-09-01,00:36:14.000,244,11044839,4165,0,1756686973,13153.588641329996,29916.263044320003,53319.367296000004 2025-09-01,00:36:15.000,244,11044857,4365,0,1756686974,13153.60211395,28532.293253159994,53319.35332176 2025-09-01,00:36:16.000,244,11044863,4485,0,1756686975,13153.615586569991,28993.560123839998,53319.32537328 2025-09-01,00:36:17.000,244,11044885,4125,0,1756686976,13153.62232288,33606.602434529996,53319.31139904001 2025-09-01,00:36:18.000,244,11044843,4645,0,1756686977,13153.635795499991,29454.897485819994,53319.33934752001 2025-09-01,00:36:19.000,244,11044869,4405,0,1756686978,13153.669477049996,29454.83404365,53319.32537328 2025-09-01,00:36:20.000,244,11044891,4405,0,1756686979,13153.696422289991,30838.691048730005,53319.318386160005 2025-09-01,00:36:21.000,244,11044856,3924,0,1756686980,13153.703158600001,28532.194565340003,53319.33934752001 2025-09-01,00:36:22.000,244,11044825,4125,0,1756686981,13153.723367530001,31761.323477910002,53319.35332176 2025-09-01,00:36:23.000,244,11044866,3804,0,1756686982,13153.730103839996,29916.065668680007,53319.32537328 2025-09-01,00:36:24.000,244,11044873,4205,0,1756686983,13153.736840149992,35451.64172073,53319.38127024001 2025-09-01,00:36:25.000,244,11044869,4365,0,1756686984,13153.716631219992,28993.53192732,53319.33934752001 2025-09-01,00:36:26.000,244,11044844,3924,0,1756686985,13153.723367530001,26687.049542189998,53319.38127024001 2025-09-01,00:36:27.000,244,11044859,4245,0,1756686986,13153.763785390001,31300.084803749996,53319.34633464 2025-09-01,00:36:28.000,244,11044875,4125,0,1756686987,13153.743576460001,26225.810868030007,53319.38127024001 2025-09-01,00:36:29.000,244,11044840,4004,0,1756686988,13153.723367530001,31761.436263990006,53319.33236040001 2025-09-01,00:36:30.000,244,11044719,4565,0,1756686989,13153.703158600001,30838.951866539996,53319.37428312 2025-09-01,00:36:31.000,244,11044861,4365,0,1756686990,13153.709894909996,28993.764548609994,53319.39524448 2025-09-01,00:36:32.000,244,11044869,4325,0,1756686991,13153.696422289991,28993.8561873,53319.39524448 2025-09-01,00:36:33.000,244,11044857,4045,0,1756686992,13153.656004429991,29455.108959720004,53319.39524448 2025-09-01,00:36:34.000,244,11044880,3965,0,1756686993,13153.635795499991,28993.905531209995,53319.367296000004 2025-09-01,00:36:35.000,244,11044881,4325,0,1756686994,13153.642531810001,25303.544993610005,53319.34633464 2025-09-01,00:36:36.000,244,11044832,3804,0,1756686995,13153.642531810001,27610.062624390004,53319.318386160005 2025-09-01,00:36:37.000,244,11044868,4325,0,1756686996,13153.62232288,25764.854159070004,53319.38127024001 2025-09-01,00:36:38.000,244,11044818,3845,0,1756686997,13153.60211395,24842.264024670003,53319.2974248 2025-09-01,00:36:39.000,244,11044870,4004,0,1756686998,13153.575168709991,31300.50775155,53319.33236040001 2025-09-01,00:36:40.000,244,11044813,4125,0,1756686999,13153.51454191999,28071.350642460005,53319.269476320005 2025-09-01,00:36:41.000,244,11044884,3965,0,1756687000,13153.43370619999,31761.760523970006,53319.2974248 2025-09-01,00:36:42.000,244,11044865,4645,0,1756687001,13153.386552029995,31300.550046329998,53319.24851496 2025-09-01,00:36:43.000,244,11044812,3924,0,1756687002,13153.31245261999,30839.247929999998,53319.30441192 2025-09-01,00:36:44.000,244,11044867,4245,0,1756687003,13153.27877107,29916.693041249993,53319.24851496 2025-09-01,00:36:45.000,244,11044843,4325,0,1756687004,13153.204671659994,30839.283175649995,53319.35332176 2025-09-01,00:36:46.000,244,11044897,4405,0,1756687005,13153.11036331999,32223.175426379996,53319.31139904001 2025-09-01,00:36:47.000,244,11044869,4205,0,1756687006,13153.103627009994,30839.21973348,53319.29043768001 2025-09-01,00:36:48.000,244,11044876,3965,0,1756687007,13153.043000219994,23458.315380900007,53319.23454072 2025-09-01,00:36:49.000,244,11044850,3965,0,1756687008,13153.022791289994,28993.905531209995,53319.17864376 2025-09-01,00:36:50.000,244,11044840,3725,0,1756687009,13152.982373429993,29455.221745799994,53319.18563088 2025-09-01,00:36:51.000,244,11044850,4125,0,1756687010,13152.948691879988,25303.488600569995,53319.220566480006 2025-09-01,00:36:52.000,244,11044909,4285,0,1756687011,13152.888065089988,30377.811880199995,53319.19261800001 2025-09-01,00:36:53.000,244,11044881,4485,0,1756687012,13152.854383539998,35913.39498138,53319.23454072 2025-09-01,00:36:54.000,244,11044844,3924,0,1756687013,13152.813965679998,26687.33855652,53319.19261800001 2025-09-01,00:36:55.000,244,11044801,4525,0,1756687014,13152.753338889997,30377.713192380004,53319.11575968 2025-09-01,00:36:56.000,244,11044878,4004,0,1756687015,13152.706184720002,31300.303326780006,53319.07383696001 2025-09-01,00:36:57.000,244,11044870,3804,0,1756687016,13152.692712099997,32684.160331859995,53319.10877256 2025-09-01,00:36:58.000,244,11044896,4045,0,1756687017,13152.659030549992,32684.10393882,53319.06684984 2025-09-01,00:36:59.000,244,11044855,4405,0,1756687018,13152.584931140002,28071.118021169998,53319.101785440005 2025-09-01,00:37:00.000,244,11044841,4525,0,1756687019,13152.551249589997,30377.621553689998,53319.031914240004 2025-09-01,00:37:01.000,244,11044876,3965,0,1756687020,13152.510831729996,30838.90957176,53319.03890136 2025-09-01,00:37:02.000,244,11044839,4645,0,1756687021,13152.429996009996,31300.098902009995,53319.02492712001 2025-09-01,00:37:03.000,244,11044834,3804,0,1756687022,13152.396314459991,29454.925682340006,53319.06684984 2025-09-01,00:37:04.000,244,11044902,3924,0,1756687023,13152.349160289996,22535.358691739995,53318.9480688 2025-09-01,00:37:05.000,244,11044873,4645,0,1756687024,13152.288533499996,24380.50371489,53318.96903016 2025-09-01,00:37:06.000,244,11044699,4645,0,1756687025,13152.248115639995,34067.73537174,53318.94108168 2025-09-01,00:37:07.000,244,11044856,4045,0,1756687026,13152.268324569995,28993.461436020007,53318.98999152 2025-09-01,00:37:08.000,244,11044810,4085,0,1756687027,13152.227906709995,26686.993149150003,53319.00396576001 2025-09-01,00:37:09.000,244,11044857,4365,0,1756687028,13152.19422515999,29454.763552350007,53318.90614608001 2025-09-01,00:37:10.000,244,11044856,3965,0,1756687029,13152.17401622999,23919.166352910004,53318.934094560005 2025-09-01,00:37:11.000,244,11044862,4004,0,1756687030,13152.13359836999,30377.346637619994,53318.96204304 2025-09-01,00:37:12.000,244,11044847,4325,0,1756687031,13152.126862059995,25764.339572580007,53318.95505592001 2025-09-01,00:37:13.000,244,11044856,3965,0,1756687032,13152.11338943999,29454.763552350007,53318.95505592001 2025-09-01,00:37:14.000,244,11044852,4085,0,1756687033,13152.106653129995,28532.258007509998,53318.885184720006 2025-09-01,00:37:15.000,244,11044856,3885,0,1756687034,13152.126862059995,31761.35872356,53318.92710744001 2025-09-01,00:37:16.000,244,11044900,4004,0,1756687035,13152.086444199995,29916.248946060005,53318.89217184 2025-09-01,00:37:17.000,244,11044832,4045,0,1756687036,13152.12012575,28993.658811660003,53318.843262 2025-09-01,00:37:18.000,244,11044808,3965,0,1756687037,13152.09318050999,30838.90252263,53318.78037792 2025-09-01,00:37:19.000,244,11044823,4245,0,1756687038,13152.14033468,26225.923654109996,53318.82230064 2025-09-01,00:37:20.000,244,11044848,3804,0,1756687039,13152.14033468,32684.160331859995,53318.79435216 2025-09-01,00:37:21.000,244,11044870,3845,0,1756687040,13152.19422515999,31761.542000939997,53318.82928776001 2025-09-01,00:37:22.000,244,11044871,4325,0,1756687041,13152.2211704,31300.21873722,53318.79435216 2025-09-01,00:37:23.000,244,11044863,4365,0,1756687042,13152.27506087999,25303.354667100008,53318.864223360004 2025-09-01,00:37:24.000,244,11044892,3965,0,1756687043,13152.308742429996,27148.591328940005,53318.766403680005 2025-09-01,00:37:25.000,244,11044858,3924,0,1756687044,13152.328951359996,26226.001194540004,53318.815313520005 2025-09-01,00:37:26.000,244,11044858,4004,0,1756687045,13152.40305077,26225.980047150006,53318.843262 2025-09-01,00:37:27.000,244,11044908,3765,0,1756687046,13152.423259700001,26225.994145410004,53318.82230064 2025-09-01,00:37:28.000,244,11044839,4405,0,1756687047,13152.477150179991,28993.83503991,53318.83627488001 2025-09-01,00:37:29.000,244,11044860,3804,0,1756687048,13152.510831729996,33145.55408688,53318.83627488001 2025-09-01,00:37:30.000,244,11044830,4085,0,1756687049,13152.524304350001,27148.675918499997,53318.82230064 2025-09-01,00:37:31.000,244,11044843,4405,0,1756687050,13152.598403759992,29916.495665609997,53318.80133928 2025-09-01,00:37:32.000,244,11044871,4325,0,1756687051,13152.652294239997,30839.149242180007,53318.82230064 2025-09-01,00:37:33.000,244,11044862,4165,0,1756687052,13152.659030549992,28532.72325009,53318.82230064 2025-09-01,00:37:34.000,244,11044843,4365,0,1756687053,13152.632085309997,28994.060612069996,53318.87121048 2025-09-01,00:37:35.000,244,11044853,4405,0,1756687054,13152.692712099997,26226.325454520003,53318.83627488001 2025-09-01,00:37:36.000,244,11044809,4405,0,1756687055,13152.719657339992,26226.325454520003,53318.85723624001 2025-09-01,00:37:37.000,244,11044854,3924,0,1756687056,13152.692712099997,27148.97198196,53318.94108168 2025-09-01,00:37:38.000,244,11044834,4245,0,1756687057,13152.665766860002,27610.302294809997,53318.92012032 2025-09-01,00:37:39.000,244,11044868,3965,0,1756687058,13152.659030549992,30378.136140179995,53318.95505592001 2025-09-01,00:37:40.000,244,11044872,4085,0,1756687059,13152.632085309997,28994.208643799997,53318.96204304 2025-09-01,00:37:41.000,244,11044875,4405,0,1756687060,13152.584931140002,34529.82699063,53318.96204304 2025-09-01,00:37:42.000,244,11044804,3924,0,1756687061,13152.605140070002,28071.56211636,53318.9480688 2025-09-01,00:37:43.000,244,11044837,4165,0,1756687062,13152.598403759992,28071.58326375,53318.95505592001 2025-09-01,00:37:44.000,244,11044861,4245,0,1756687063,13152.564722210001,34529.76354846,53318.96903016 2025-09-01,00:37:45.000,244,11044827,4445,0,1756687064,13152.598403759992,26687.641669110002,53318.97601728001 2025-09-01,00:37:46.000,244,11044863,4645,0,1756687065,13152.564722210001,24842.390909010006,53318.97601728001 2025-09-01,00:37:47.000,244,11044833,4365,0,1756687066,13152.578194829992,29455.369777529995,53318.934094560005 2025-09-01,00:37:48.000,244,11044852,3965,0,1756687067,13152.584931140002,30839.283175649995,53318.9480688 2025-09-01,00:37:49.000,244,11044822,3804,0,1756687068,13152.584931140002,24381.025350509997,53318.98999152 2025-09-01,00:37:50.000,244,11044845,4125,0,1756687069,13152.578194829992,29916.700090380007,53318.99697864001 2025-09-01,00:37:51.000,244,11044874,3804,0,1756687070,13152.531040659997,27148.936736310003,53318.99697864001 2025-09-01,00:37:52.000,244,11044858,3885,0,1756687071,13152.544513280001,27148.97198196,53319.01095288 2025-09-01,00:37:53.000,244,11044857,4445,0,1756687072,13152.510831729996,27610.2529509,53318.96204304 2025-09-01,00:37:54.000,244,11044896,3885,0,1756687073,13152.551249589997,27148.915588920005,53319.01794 2025-09-01,00:37:55.000,244,11044858,3885,0,1756687074,13152.524304350001,30378.07269801,53318.9480688 2025-09-01,00:37:56.000,244,11044801,4365,0,1756687075,13152.531040659997,33145.850150340004,53318.983004400005 2025-09-01,00:37:57.000,244,11044868,3845,0,1756687076,13152.544513280001,30839.403010859998,53318.95505592001 2025-09-01,00:37:58.000,244,11044886,3965,0,1756687077,13152.557985899992,33607.20865971,53318.96204304 2025-09-01,00:37:59.000,244,11044815,4445,0,1756687078,13152.611876379997,25765.114976879995,53318.92012032 2025-09-01,00:38:00.000,244,11044848,3845,0,1756687079,13152.632085309997,30839.466453030007,53318.90614608001 2025-09-01,00:38:01.000,244,11044890,3685,0,1756687080,13152.638821619992,33145.991132940006,53318.98999152 2025-09-01,00:38:02.000,244,11044774,3965,0,1756687081,13152.672503169997,26226.466437120005,53318.94108168 2025-09-01,00:38:03.000,244,11044860,3885,0,1756687082,13152.672503169997,28994.293233360004,53318.983004400005 2025-09-01,00:38:04.000,244,11044841,4365,0,1756687083,13152.645557930002,23919.977002860003,53318.94108168 2025-09-01,00:38:05.000,244,11044807,4525,0,1756687084,13152.679239479992,30378.192533220004,53318.94108168 2025-09-01,00:38:06.000,244,11044805,4445,0,1756687085,13152.632085309997,26687.768553450005,53318.92710744001 2025-09-01,00:38:07.000,244,11044821,4365,0,1756687086,13152.618612689992,29455.588300560004,53318.87819760001 2025-09-01,00:38:08.000,244,11044821,4205,0,1756687087,13152.632085309997,31300.810864140003,53318.90614608001 2025-09-01,00:38:09.000,244,11044793,4805,0,1756687088,13152.638821619992,34068.67995516,53318.94108168 2025-09-01,00:38:10.000,244,11044839,4325,0,1756687089,13152.638821619992,26226.52283016,53318.89217184 2025-09-01,00:38:11.000,244,11044848,3845,0,1756687090,13152.665766860002,29455.602398820003,53318.87819760001 2025-09-01,00:38:12.000,244,11044869,4285,0,1756687091,13152.692712099997,28994.279135100005,53318.90614608001 2025-09-01,00:38:13.000,244,11044841,4285,0,1756687092,13152.726393650002,26687.740356930008,53318.96903016 2025-09-01,00:38:14.000,244,11044858,3725,0,1756687093,13152.793756749998,31300.761520230008,53318.97601728001 2025-09-01,00:38:15.000,244,11044804,3885,0,1756687094,13152.800493059993,33146.03342772,53318.96204304 2025-09-01,00:38:16.000,244,11044727,4365,0,1756687095,13152.820701989993,26687.782651710004,53318.92012032 2025-09-01,00:38:17.000,244,11044879,4445,0,1756687096,13152.881328779993,29455.581251430005,53318.96903016 2025-09-01,00:38:18.000,244,11044859,4325,0,1756687097,13152.894801399998,29916.918613410002,53318.96204304 2025-09-01,00:38:19.000,244,11044862,3645,0,1756687098,13152.941955569993,28532.998166160003,53318.92710744001 2025-09-01,00:38:20.000,244,11044861,4605,0,1756687099,13153.029527599989,27149.084768040004,53318.95505592001 2025-09-01,00:38:21.000,244,11044825,4485,0,1756687100,13153.063209149994,28533.02636268,53318.885184720006 2025-09-01,00:38:22.000,244,11044864,3965,0,1756687101,13153.076681769999,29916.9397608,53318.9131332 2025-09-01,00:38:23.000,244,11044914,4085,0,1756687102,13153.096890699999,29916.94680993,53318.94108168 2025-09-01,00:38:24.000,244,11044846,3924,0,1756687103,13153.17099010999,30839.586288239996,53318.95505592001 2025-09-01,00:38:25.000,244,11044822,3965,0,1756687104,13153.19793535,28071.618509399996,53319.01794 2025-09-01,00:38:26.000,244,11044836,3965,0,1756687105,13153.265298449995,26687.747406060007,53319.01794 2025-09-01,00:38:27.000,244,11044817,4365,0,1756687106,13153.29898,31300.803815010004,53319.03890136 2025-09-01,00:38:28.000,244,11044814,4045,0,1756687107,13153.37307940999,27610.365736980006,53319.01794 2025-09-01,00:38:29.000,244,11044852,3965,0,1756687108,13153.44044251,23919.955855470005,53319.06684984 2025-09-01,00:38:30.000,244,11044810,4004,0,1756687109,13153.49433298999,22536.021309960008,53319.07383696001 2025-09-01,00:38:31.000,244,11044816,3765,0,1756687110,13153.53475084999,30839.473502160006,53319.0878112 2025-09-01,00:38:32.000,244,11044892,3645,0,1756687111,13153.608850259996,30378.136140179995,53319.05986272 2025-09-01,00:38:33.000,244,11044896,4004,0,1756687112,13153.62232288,30378.171385830006,53319.18563088 2025-09-01,00:38:34.000,244,11044910,3965,0,1756687113,13153.709894909996,36836.365768799995,53319.12973392 2025-09-01,00:38:35.000,244,11044906,3845,0,1756687114,13153.763785390001,32223.309359849998,53319.199605120004 2025-09-01,00:38:36.000,244,11044843,4525,0,1756687115,13153.810939559997,32223.330507239996,53319.19261800001 2025-09-01,00:38:37.000,244,11044818,4045,0,1756687116,13153.858093729992,32684.660820089994,53319.220566480006 2025-09-01,00:38:38.000,244,11044887,4205,0,1756687117,13153.864830040002,31762.035440039996,53319.199605120004 2025-09-01,00:38:39.000,244,11044838,3924,0,1756687118,13153.938929449992,35452.43827242,53319.21357936001 2025-09-01,00:38:40.000,244,11044879,4365,0,1756687119,13153.972610999997,26687.66986563,53319.20659224 2025-09-01,00:38:41.000,244,11044804,3924,0,1756687120,13153.999556239993,31300.705127189998,53319.18563088 2025-09-01,00:38:42.000,244,11044858,4125,0,1756687121,13154.080391959993,32684.625574439997,53319.25550208 2025-09-01,00:38:43.000,244,11044852,4085,0,1756687122,13154.154491369998,27610.2529509,53319.24152784001 2025-09-01,00:38:44.000,244,11044846,3685,0,1756687123,13154.188172919989,34068.42618648001,53319.269476320005 2025-09-01,00:38:45.000,244,11044870,3885,0,1756687124,13154.242063399994,26226.226766699998,53319.24152784001 2025-09-01,00:38:46.000,244,11044885,4405,0,1756687125,13154.322899119994,28532.737348349998,53319.33236040001 2025-09-01,00:38:47.000,244,11044902,4004,0,1756687126,13154.41047114999,26226.19152105,53319.36030888001 2025-09-01,00:38:48.000,244,11044827,4365,0,1756687127,13154.484570559995,27148.767557190004,53319.32537328 2025-09-01,00:38:49.000,244,11044858,3885,0,1756687128,13154.605824139995,31300.493653290003,53319.36030888001 2025-09-01,00:38:50.000,244,11044876,4085,0,1756687129,13154.69339616999,31300.465456770005,53319.35332176 2025-09-01,00:38:51.000,244,11044866,3924,0,1756687130,13154.74055034,32223.041492909993,53319.41620584 2025-09-01,00:38:52.000,244,11044879,4645,0,1756687131,13154.787704509996,27610.013280479994,53319.45812856001 2025-09-01,00:38:53.000,244,11044817,4525,0,1756687132,13154.828122369996,27148.668869369998,53319.4721028 2025-09-01,00:38:54.000,244,11044895,4645,0,1756687133,13154.895485469991,25764.684979950005,53319.49306416 2025-09-01,00:38:55.000,244,11044890,3565,0,1756687134,13154.949375949996,33606.828006690004,53319.54896112001 2025-09-01,00:38:56.000,244,11044839,4405,0,1756687135,13155.010002739997,31761.68298354,53319.49306416 2025-09-01,00:38:57.000,244,11044920,3965,0,1756687136,13155.050420599997,28071.195561600005,53319.56992248 2025-09-01,00:38:58.000,244,11044867,4285,0,1756687137,13155.090838459997,32684.26606881,53319.604858080005 2025-09-01,00:38:59.000,244,11044842,4004,0,1756687138,13155.111047389997,26226.099882359995,53319.604858080005 2025-09-01,00:39:00.000,244,11044903,4365,0,1756687139,13155.239037279993,34529.46043587,53319.67472928001 2025-09-01,00:39:01.000,244,11044887,4365,0,1756687140,13155.265982520003,30377.75548716,53319.73062624 2025-09-01,00:39:02.000,244,11044845,4285,0,1756687141,13155.313136689998,27609.94278918,53319.64678080001 2025-09-01,00:39:03.000,244,11044898,4085,0,1756687142,13155.340081929993,28071.209659860004,53319.73062624 2025-09-01,00:39:04.000,244,11044849,4365,0,1756687143,13155.367027169988,23458.195545690003,53319.702677760004 2025-09-01,00:39:05.000,244,11044847,4285,0,1756687144,13155.420917649993,30377.727290640003,53319.66774216001 2025-09-01,00:39:06.000,244,11044875,4365,0,1756687145,13155.461335509994,24842.003206859998,53319.81447168001 2025-09-01,00:39:07.000,244,11044819,4405,0,1756687146,13155.495017059999,33606.828006690004,53319.7865232 2025-09-01,00:39:08.000,244,11044843,4205,0,1756687147,13155.495017059999,29916.319437359998,53319.772548960005 2025-09-01,00:39:09.000,244,11044843,4365,0,1756687148,13155.535434919999,28993.715204699998,53319.80049744 2025-09-01,00:39:10.000,244,11044861,4125,0,1756687149,13155.61627064,26225.923654109996,53319.84940728 2025-09-01,00:39:11.000,244,11044826,3924,0,1756687150,13155.596061709999,32684.237872290003,53319.83543304001 2025-09-01,00:39:12.000,244,11044879,4525,0,1756687151,13155.64995218999,27148.556083289994,53319.80748456 2025-09-01,00:39:13.000,244,11044860,4085,0,1756687152,13155.67016111999,28532.427186629997,53319.8563944 2025-09-01,00:39:14.000,244,11044900,3885,0,1756687153,13155.703842669995,32222.79477336,53319.870368640004 2025-09-01,00:39:15.000,244,11044836,3765,0,1756687154,13155.75099683999,34067.975042160004,53319.93325272001 2025-09-01,00:39:16.000,244,11044807,4445,0,1756687155,13155.804887319995,34067.960943900005,53319.940239840005 2025-09-01,00:39:17.000,244,11044849,4485,0,1756687156,13155.784678389995,28993.665860790003,53319.96120120001 2025-09-01,00:39:18.000,244,11044834,3965,0,1756687157,13155.83856887,31300.162344180004,53319.96818832 2025-09-01,00:39:19.000,244,11044851,4765,0,1756687158,13155.87225041999,28993.67995905,53319.97517544 2025-09-01,00:39:20.000,244,11044873,4365,0,1756687159,13155.91266827999,31761.478558770003,53320.01709816 2025-09-01,00:39:21.000,244,11044825,4525,0,1756687160,13155.926140899996,30377.544013260005,53320.04504664 2025-09-01,00:39:22.000,244,11044923,4565,0,1756687161,13155.93287720999,28993.70815557,53320.066008 2025-09-01,00:39:23.000,244,11044852,3885,0,1756687162,13155.95308613999,33606.672925830004,53320.02408528 2025-09-01,00:39:24.000,244,11044872,4004,0,1756687163,13155.966558759996,27148.429198950005,53320.04504664 2025-09-01,00:39:25.000,244,11044856,4085,0,1756687164,13155.95982245,34067.93274737999,53320.1358792 2025-09-01,00:39:26.000,244,11044910,3924,0,1756687165,13155.993503999991,32684.061644040004,53320.066008 2025-09-01,00:39:27.000,244,11044852,4165,0,1756687166,13156.04065817,29916.248946060005,53320.156840560005 2025-09-01,00:39:28.000,244,11044864,3725,0,1756687167,13156.013712929991,28532.363744460003,53320.066008 2025-09-01,00:39:29.000,244,11044860,3924,0,1756687168,13156.081076030001,28532.307351420008,53320.14286632 2025-09-01,00:39:30.000,244,11044885,4485,0,1756687169,13156.094548649991,28993.574222099996,53320.12889208001 2025-09-01,00:39:31.000,244,11044860,4045,0,1756687170,13156.081076030001,27609.731315280005,53320.11491784 2025-09-01,00:39:32.000,244,11044880,4004,0,1756687171,13156.0608671,27609.674922239996,53320.1358792 2025-09-01,00:39:33.000,244,11044858,4205,0,1756687172,13156.087812339996,31761.415116599994,53320.107930720005 2025-09-01,00:39:34.000,244,11044877,4245,0,1756687173,13156.087812339996,27148.436248080005,53320.12190496 2025-09-01,00:39:35.000,244,11044877,4485,0,1756687174,13156.067603409996,26225.789720639994,53320.16382768 2025-09-01,00:39:36.000,244,11044856,4004,0,1756687175,13156.013712929991,28070.984087699995,53320.16382768 2025-09-01,00:39:37.000,244,11044919,4325,0,1756687176,13156.04065817,29454.932731470006,53320.205750400004 2025-09-01,00:39:38.000,244,11044739,4485,0,1756687177,13156.074339719991,23457.977022659994,53320.226711760006 2025-09-01,00:39:39.000,244,11044881,4125,0,1756687178,13156.04065817,29454.911584080008,53320.19876328001 2025-09-01,00:39:40.000,244,11044895,4445,0,1756687179,13156.033921859991,26687.120033490006,53320.240686 2025-09-01,00:39:41.000,244,11044848,4045,0,1756687180,13156.02044924,30838.832031330006,53320.226711760006 2025-09-01,00:39:42.000,244,11044872,4045,0,1756687181,13156.027185549996,29454.862240169998,53320.25466024 2025-09-01,00:39:43.000,244,11044837,4525,0,1756687182,13156.00024031,31761.35872356,53320.240686 2025-09-01,00:39:44.000,244,11044873,4205,0,1756687183,13155.993503999991,30838.712196120003,53320.23369888 2025-09-01,00:39:45.000,244,11044893,4525,0,1756687184,13155.98003138,32683.920661440003,53320.240686 2025-09-01,00:39:46.000,244,11044856,3845,0,1756687185,13155.993503999991,27148.31641287,53320.26164736 2025-09-01,00:39:47.000,244,11044888,4045,0,1756687186,13155.966558759996,35451.74040855,53320.31754432001 2025-09-01,00:39:48.000,244,11044844,4045,0,1756687187,13155.95308613999,27148.351658519998,53320.30357008 2025-09-01,00:39:49.000,244,11044885,4485,0,1756687188,13155.93287720999,28993.496681670003,53320.33850568001 2025-09-01,00:39:50.000,244,11044893,4445,0,1756687189,13155.966558759996,30838.712196120003,53320.3105572 2025-09-01,00:39:51.000,244,11044869,4325,0,1756687190,13155.91266827999,29916.185503889996,53320.29658296001 2025-09-01,00:39:52.000,244,11044877,4445,0,1756687191,13155.905931969995,31300.000214190004,53320.3105572 2025-09-01,00:39:53.000,244,11044887,4325,0,1756687192,13155.89245934999,25303.11499668,53320.28260872 2025-09-01,00:39:54.000,244,11044876,3804,0,1756687193,13155.926140899996,29454.798798000003,53320.28260872 2025-09-01,00:39:55.000,244,11044869,4325,0,1756687194,13155.87225041999,32683.864268399993,53320.36645416001 2025-09-01,00:39:56.000,244,11044827,4365,0,1756687195,13155.87225041999,30838.676950470006,53320.29658296001 2025-09-01,00:39:57.000,244,11044891,4245,0,1756687196,13155.81835994,30377.395981530004,53320.23369888 2025-09-01,00:39:58.000,244,11044812,4125,0,1756687197,13155.81835994,26686.922657849995,53320.26863448001 2025-09-01,00:39:59.000,244,11044920,4365,0,1756687198,13155.83183255999,29916.030423029995,53320.324531440005 2025-09-01,00:40:00.000,244,11044893,4525,0,1756687199,13155.77120576999,28070.892449010003,53320.26863448001 2025-09-01,00:40:01.000,244,11044845,4485,0,1756687200,13155.75099683999,31761.309379650003,53320.28260872 2025-09-01,00:40:02.000,244,11044896,3885,0,1756687201,13155.764469459995,25303.12909494,53320.28959584 2025-09-01,00:40:03.000,244,11044918,3965,0,1756687202,13155.784678389995,27148.30936374,53320.30357008 2025-09-01,00:40:04.000,244,11044842,3965,0,1756687203,13155.75099683999,34067.812912170004,53320.226711760006 2025-09-01,00:40:05.000,244,11044853,4405,0,1756687204,13155.69710636,26225.691032820003,53320.26863448001 2025-09-01,00:40:06.000,244,11044894,3965,0,1756687205,13155.69037004999,23457.969973529995,53320.30357008 2025-09-01,00:40:07.000,244,11044741,4485,0,1756687206,13155.663424809994,29454.83404365,53320.29658296001 2025-09-01,00:40:08.000,244,11044871,4685,0,1756687207,13155.63647957,30838.832031330006,53320.30357008 2025-09-01,00:40:09.000,244,11044903,4405,0,1756687208,13155.60953432999,27609.731315280005,53320.28260872 2025-09-01,00:40:10.000,244,11044884,3924,0,1756687209,13155.64995218999,28993.560123839998,53320.23369888 2025-09-01,00:40:11.000,244,11044840,3924,0,1756687210,13155.596061709999,32683.97000535,53320.21273752 2025-09-01,00:40:12.000,244,11044876,3885,0,1756687211,13155.596061709999,28993.574222099996,53320.240686 2025-09-01,00:40:13.000,244,11044822,4004,0,1756687212,13155.562380159994,30377.417128920002,53320.324531440005 2025-09-01,00:40:14.000,244,11044820,4085,0,1756687213,13155.515225989999,28070.962940309997,53320.29658296001 2025-09-01,00:40:15.000,244,11044781,4245,0,1756687214,13155.468071819989,23919.250942469997,53320.275621600005 2025-09-01,00:40:16.000,244,11044830,3924,0,1756687215,13155.454599199998,27148.288216350003,53320.275621600005 2025-09-01,00:40:17.000,244,11044871,4165,0,1756687216,13155.407445029989,29454.749454089993,53320.30357008 2025-09-01,00:40:18.000,244,11044919,4285,0,1756687217,13155.373763479998,31761.33052704,53320.3105572 2025-09-01,00:40:19.000,244,11044929,4525,0,1756687218,13155.346818239988,29454.784699740005,53320.30357008 2025-09-01,00:40:20.000,244,11044898,4045,0,1756687219,13155.265982520003,28532.187516210004,53320.226711760006 2025-09-01,00:40:21.000,244,11044898,4045,0,1756687220,13155.265982520003,27148.281167220004,53320.24767312001 2025-09-01,00:40:22.000,244,11044877,4205,0,1756687221,13155.245773590002,31300.007263320003,53320.30357008 2025-09-01,00:40:23.000,244,11044892,4004,0,1756687222,13155.191883109997,30377.410079790003,53320.26863448001 2025-09-01,00:40:24.000,244,11044898,4004,0,1756687223,13155.131256319997,29454.742404959994,53320.18478904 2025-09-01,00:40:25.000,244,11044850,4205,0,1756687224,13155.090838459997,26225.641688910007,53320.18478904 2025-09-01,00:40:26.000,244,11044858,4045,0,1756687225,13155.050420599997,28532.131123169995,53320.26164736 2025-09-01,00:40:27.000,244,11044915,4445,0,1756687226,13154.983057500001,34067.749469999995,53320.275621600005 2025-09-01,00:40:28.000,244,11044914,4125,0,1756687227,13154.942639640001,31761.238888349995,53320.240686 2025-09-01,00:40:29.000,244,11044879,4365,0,1756687228,13154.888749159996,31761.302330520004,53320.28959584 2025-09-01,00:40:30.000,244,11044881,4645,0,1756687229,13154.855067609991,30838.662852210007,53320.17780192001 2025-09-01,00:40:31.000,244,11044862,3924,0,1756687230,13154.855067609991,34067.798813910005,53320.226711760006 2025-09-01,00:40:32.000,244,11044901,4285,0,1756687231,13154.794440819991,27148.302314610002,53320.17780192001 2025-09-01,00:40:33.000,244,11044877,4285,0,1756687232,13154.774231889991,27148.288216350003,53320.156840560005 2025-09-01,00:40:34.000,244,11044836,3924,0,1756687233,13154.73381402999,27148.274118090005,53320.16382768 2025-09-01,00:40:35.000,244,11044868,3725,0,1756687234,13154.72034141,25303.079751030004,53320.1358792 2025-09-01,00:40:36.000,244,11044856,3645,0,1756687235,13154.626033069995,28993.468485150006,53320.156840560005 2025-09-01,00:40:37.000,244,11044880,3924,0,1756687236,13154.626033069995,30377.395981530004,53320.17780192001 2025-09-01,00:40:38.000,244,11044904,4004,0,1756687237,13154.59235151999,27148.267068960005,53320.17081480001 2025-09-01,00:40:39.000,244,11044910,3885,0,1756687238,13154.59908783,29916.058619550007,53320.205750400004 2025-09-01,00:40:40.000,244,11044838,3885,0,1756687239,13154.545197349995,27609.583283550004,53320.14985344001 2025-09-01,00:40:41.000,244,11044875,4565,0,1756687240,13154.51151579999,25764.374818230004,53320.156840560005 2025-09-01,00:40:42.000,244,11044894,3965,0,1756687241,13154.484570559995,26686.979050890004,53320.16382768 2025-09-01,00:40:43.000,244,11044889,4605,0,1756687242,13154.45088900999,24380.50371489,53320.04504664 2025-09-01,00:40:44.000,244,11044909,4085,0,1756687243,13154.37005328999,28993.482583410005,53320.09395648 2025-09-01,00:40:45.000,244,11044874,4325,0,1756687244,13154.32963542999,30377.43122718,53320.066008 2025-09-01,00:40:46.000,244,11044923,4445,0,1756687245,13154.282481259994,29454.862240169998,53320.07299512 2025-09-01,00:40:47.000,244,11044834,3685,0,1756687246,13154.248799709989,28993.51782906,53320.038059520004 2025-09-01,00:40:48.000,244,11044895,4285,0,1756687247,13154.188172919989,29454.791748870004,53320.00312392001 2025-09-01,00:40:49.000,244,11044881,4285,0,1756687248,13154.134282439998,30838.76154003,53319.989149680005 2025-09-01,00:40:50.000,244,11044864,4004,0,1756687249,13154.087128269988,30377.508767609994,53319.940239840005 2025-09-01,00:40:51.000,244,11044840,3885,0,1756687250,13154.087128269988,29916.192553019995,53319.9262656 2025-09-01,00:40:52.000,244,11044875,4365,0,1756687251,13154.039974099993,27148.443297210004,53319.9262656 2025-09-01,00:40:53.000,244,11044942,3885,0,1756687252,13154.013028859998,30838.90252263,53319.891330000006 2025-09-01,00:40:54.000,244,11044874,3885,0,1756687253,13153.979347309993,24842.038452509994,53319.91927848 2025-09-01,00:40:55.000,244,11044881,4245,0,1756687254,13153.952402069997,31300.317425040004,53319.90530424 2025-09-01,00:40:56.000,244,11044874,4085,0,1756687255,13153.885038970002,31761.67593441,53319.84940728 2025-09-01,00:40:57.000,244,11044852,3885,0,1756687256,13153.844621110002,31761.68298354,53319.891330000006 2025-09-01,00:40:58.000,244,11044915,4565,0,1756687257,13153.831148489997,25764.847109940005,53319.84940728 2025-09-01,00:40:59.000,244,11044883,4525,0,1756687258,13153.797466939992,30839.191536960003,53319.82844592 2025-09-01,00:41:00.000,244,11044892,3645,0,1756687259,13153.783994320002,27148.78870458,53319.81447168001 2025-09-01,00:41:01.000,244,11044891,4365,0,1756687260,13153.736840149992,27148.80985197,53319.88434288001 2025-09-01,00:41:02.000,244,11044857,4405,0,1756687261,13153.716631219992,28994.053562939996,53319.75857472 2025-09-01,00:41:03.000,244,11044932,3725,0,1756687262,13153.689685979996,28994.053562939996,53319.74460048001 2025-09-01,00:41:04.000,244,11044914,4045,0,1756687263,13153.696422289991,30377.91761715,53319.79351032001 2025-09-01,00:41:05.000,244,11044867,4445,0,1756687264,13153.642531810001,30839.24088087,53319.71665200001 2025-09-01,00:41:06.000,244,11044872,4004,0,1756687265,13153.608850259996,24842.249926410004,53319.772548960005 2025-09-01,00:41:07.000,244,11044865,4485,0,1756687266,13153.629059189996,28532.69505357,53319.80049744 2025-09-01,00:41:08.000,244,11044899,4525,0,1756687267,13153.595377639991,26226.142177140006,53319.70966488 2025-09-01,00:41:09.000,244,11044886,4165,0,1756687268,13153.56169609,31761.704130929997,53319.71665200001 2025-09-01,00:41:10.000,244,11044829,4205,0,1756687269,13153.548223469996,25764.797766029995,53319.79351032001 2025-09-01,00:41:11.000,244,11044881,4325,0,1756687270,13153.55495977999,32684.2872162,53319.74460048001 2025-09-01,00:41:12.000,244,11044869,4485,0,1756687271,13153.52127823,29455.17240189,53319.74460048001 2025-09-01,00:41:13.000,244,11044903,4485,0,1756687272,13153.467387749995,33145.57523427,53319.71665200001 2025-09-01,00:41:14.000,244,11044861,4445,0,1756687273,13153.426969889995,28993.764548609994,53319.70966488 2025-09-01,00:41:15.000,244,11044872,3804,0,1756687274,13153.447178819995,29455.116008850004,53319.73761336 2025-09-01,00:41:16.000,244,11044854,3965,0,1756687275,13153.406760959995,27148.605427200004,53319.67472928001 2025-09-01,00:41:17.000,244,11044888,3725,0,1756687276,13153.37307940999,29455.073714070008,53319.702677760004 2025-09-01,00:41:18.000,244,11044843,4525,0,1756687277,13153.366343099995,29455.14420537,53319.68870352 2025-09-01,00:41:19.000,244,11044845,4485,0,1756687278,13153.33939786,29916.411076050004,53319.6817164 2025-09-01,00:41:20.000,244,11044854,4165,0,1756687279,13153.29898,30838.90252263,53319.68870352 2025-09-01,00:41:21.000,244,11044840,3804,0,1756687280,13153.27877107,31761.534951809997,53319.67472928001 2025-09-01,00:41:22.000,244,11044850,3804,0,1756687281,13153.27203475999,25764.72727473,53319.69569064001 2025-09-01,00:41:23.000,244,11044904,3965,0,1756687282,13153.29224368999,32222.900510310006,53319.6817164 2025-09-01,00:41:24.000,244,11044690,4125,0,1756687283,13153.27877107,28071.174414210007,53319.63280656 2025-09-01,00:41:25.000,244,11044843,4605,0,1756687284,13153.25856214,31300.282179390008,53319.64678080001 2025-09-01,00:41:26.000,244,11044866,3804,0,1756687285,13153.285507379995,31300.268081129994,53319.63979368 2025-09-01,00:41:27.000,244,11044833,4765,0,1756687286,13153.245089519995,27148.541985029995,53319.64678080001 2025-09-01,00:41:28.000,244,11044848,3685,0,1756687287,13153.224880589994,29916.319437359998,53319.57690960001 2025-09-01,00:41:29.000,244,11044801,4525,0,1756687288,13153.224880589994,29454.960927990003,53319.62581944001 2025-09-01,00:41:30.000,244,11044805,4365,0,1756687289,13153.245089519995,26687.20462305,53319.59088384 2025-09-01,00:41:31.000,244,11044817,4445,0,1756687290,13153.21140796999,28532.37784272,53319.62581944001 2025-09-01,00:41:32.000,244,11044822,4085,0,1756687291,13153.224880589994,33145.462448189995,53319.66075504 2025-09-01,00:41:33.000,244,11044858,4045,0,1756687292,13153.23161689999,26225.909555849998,53319.62581944001 2025-09-01,00:41:34.000,244,11044882,4004,0,1756687293,13153.23835321,28532.39899011,53319.57690960001 2025-09-01,00:41:35.000,244,11044901,4285,0,1756687294,13153.23835321,28993.757499479994,53319.534986880004 2025-09-01,00:41:37.000,244,11044840,3965,0,1756687296,13153.29224368999,31761.527902679998,53319.57690960001 2025-09-01,00:41:38.000,244,11044901,4085,0,1756687297,13153.31245261999,28532.462432279994,53319.541974 2025-09-01,00:41:39.000,244,11044853,4405,0,1756687298,13153.35287047999,29455.052566679995,53319.59088384 2025-09-01,00:41:40.000,244,11044860,4165,0,1756687299,13153.37307940999,28993.785696000006,53319.555948240006 2025-09-01,00:41:41.000,244,11044868,4085,0,1756687300,13153.37981572,35451.93778419,53319.61883232 2025-09-01,00:41:42.000,244,11044847,4365,0,1756687301,13153.426969889995,25303.354667100008,53319.57690960001 2025-09-01,00:41:43.000,244,11044870,4045,0,1756687302,13153.47412405999,28071.146217689995,53319.61883232 2025-09-01,00:41:44.000,244,11044896,4004,0,1756687303,13153.48086037,28532.518825320003,53319.63280656 2025-09-01,00:41:45.000,244,11044824,4045,0,1756687304,13153.47412405999,27148.577230680006,53319.57690960001 2025-09-01,00:41:46.000,244,11044841,4645,0,1756687305,13153.507805609996,23919.476514630005,53319.56992248 2025-09-01,00:41:47.000,244,11044817,4365,0,1756687306,13153.548223469996,26225.965948890007,53319.56992248 2025-09-01,00:41:48.000,244,11044908,3924,0,1756687307,13153.56169609,28993.771597740008,53319.56992248 2025-09-01,00:41:49.000,244,11044845,4525,0,1756687308,13153.575168709991,26687.232819569996,53319.61883232 2025-09-01,00:41:50.000,244,11044852,3965,0,1756687309,13153.588641329996,32222.900510310006,53319.59088384 2025-09-01,00:41:51.000,244,11044894,3804,0,1756687310,13153.548223469996,27148.506739379998,53319.6118452 2025-09-01,00:41:52.000,244,11044865,4365,0,1756687311,13153.615586569991,26225.937752369995,53319.604858080005 2025-09-01,00:41:53.000,244,11044886,3924,0,1756687312,13153.56169609,28071.146217689995,53319.54896112001 2025-09-01,00:41:54.000,244,11044887,4245,0,1756687313,13153.588641329996,30838.937768279997,53319.58389672 2025-09-01,00:41:55.000,244,11044936,4045,0,1756687314,13153.568432399996,30377.558111520004,53319.59088384 2025-09-01,00:41:56.000,244,11044872,4004,0,1756687315,13153.548223469996,29455.101910590005,53319.59088384 2025-09-01,00:41:57.000,244,11044825,4525,0,1756687316,13153.60211395,28993.827990780002,53319.56992248 2025-09-01,00:41:58.000,244,11044882,3804,0,1756687317,13153.58190502,24842.12304207,53319.541974 2025-09-01,00:41:59.000,244,11044875,4325,0,1756687318,13153.58190502,31300.310375910005,53319.59787096001 2025-09-01,00:42:00.000,244,11044892,4004,0,1756687319,13153.568432399996,33606.83505582,53319.58389672 2025-09-01,00:42:01.000,244,11044842,3965,0,1756687320,13153.54148716,29916.4463217,53319.61883232 2025-09-01,00:42:02.000,244,11044887,4285,0,1756687321,13153.54148716,34529.51682891,53319.54896112001 2025-09-01,00:42:03.000,244,11044882,4125,0,1756687322,13153.56169609,27609.978034829997,53319.534986880004 2025-09-01,00:42:04.000,244,11044866,4125,0,1756687323,13153.53475084999,27609.95688744,53319.54896112001 2025-09-01,00:42:05.000,244,11044860,4004,0,1756687324,13153.575168709991,28532.589316619997,53319.56293536 2025-09-01,00:42:06.000,244,11044829,4525,0,1756687325,13153.548223469996,31761.68298354,53319.50703840001 2025-09-01,00:42:07.000,244,11044853,4365,0,1756687326,13153.608850259996,28071.223758120002,53319.50703840001 2025-09-01,00:42:08.000,244,11044875,4285,0,1756687327,13153.588641329996,29455.123057980003,53319.541974 2025-09-01,00:42:09.000,244,11044888,3924,0,1756687328,13153.649268119996,28532.525874450002,53319.56992248 2025-09-01,00:42:10.000,244,11044891,4525,0,1756687329,13153.642531810001,29455.094861460006,53319.604858080005 2025-09-01,00:42:11.000,244,11044906,3965,0,1756687330,13153.689685979996,31300.35971982,53319.6118452 2025-09-01,00:42:12.000,244,11044867,4445,0,1756687331,13153.716631219992,28532.504727060004,53319.56293536 2025-09-01,00:42:13.000,244,11044862,3885,0,1756687332,13153.709894909996,31300.317425040004,53319.534986880004 2025-09-01,00:42:14.000,244,11044920,3845,0,1756687333,13153.723367530001,27148.626574590002,53319.54896112001 2025-09-01,00:42:15.000,244,11044887,4405,0,1756687334,13153.763785390001,31761.605443110006,53319.56293536 2025-09-01,00:42:16.000,244,11044899,4485,0,1756687335,13153.797466939992,28993.813892520004,53319.6118452 2025-09-01,00:42:17.000,244,11044867,4325,0,1756687336,13153.797466939992,28532.420137499998,53319.52799976001 2025-09-01,00:42:18.000,244,11044885,4485,0,1756687337,13153.757049079992,26687.253966959994,53319.486077040005 2025-09-01,00:42:19.000,244,11044902,3924,0,1756687338,13153.777258009992,27148.49264112,53319.52101264 2025-09-01,00:42:20.000,244,11044928,4004,0,1756687339,13153.763785390001,30838.951866539996,53319.52799976001 2025-09-01,00:42:21.000,244,11044889,4525,0,1756687340,13153.770521699997,30838.951866539996,53319.46511568 2025-09-01,00:42:22.000,244,11044848,3725,0,1756687341,13153.804203250002,22996.77359415,53319.45114144 2025-09-01,00:42:23.000,244,11044864,4045,0,1756687342,13153.817675869992,27148.49969025,53319.50005128001 2025-09-01,00:42:24.000,244,11044858,3725,0,1756687343,13153.851357419997,28071.118021169998,53319.49306416 2025-09-01,00:42:25.000,244,11044926,3885,0,1756687344,13153.844621110002,31761.478558770003,53319.50703840001 2025-09-01,00:42:26.000,244,11044872,4045,0,1756687345,13153.864830040002,27609.77361006,53319.534986880004 2025-09-01,00:42:27.000,244,11044842,4085,0,1756687346,13153.905247900002,30377.58630804,53319.50005128001 2025-09-01,00:42:28.000,244,11044907,4445,0,1756687347,13153.898511589992,28071.047529870004,53319.534986880004 2025-09-01,00:42:29.000,244,11044886,4085,0,1756687348,13153.885038970002,30377.536964130006,53319.58389672 2025-09-01,00:42:30.000,244,11044850,3965,0,1756687349,13153.959138379993,31761.478558770003,53319.604858080005 2025-09-01,00:42:31.000,244,11044839,4485,0,1756687350,13154.006292550002,31300.127098530007,53319.59787096001 2025-09-01,00:42:32.000,244,11044841,4365,0,1756687351,13154.073655649998,29916.234847800006,53319.58389672 2025-09-01,00:42:33.000,244,11044737,4645,0,1756687352,13154.120809819993,26687.084787839995,53319.56293536 2025-09-01,00:42:34.000,244,11044856,3924,0,1756687353,13154.188172919989,32684.005250999995,53319.6118452 2025-09-01,00:42:35.000,244,11044872,3924,0,1756687354,13154.215118159998,30377.44532544,53319.62581944001 2025-09-01,00:42:36.000,244,11044838,4325,0,1756687355,13154.289217569989,32222.63264337,53319.63280656 2025-09-01,00:42:38.000,244,11044864,4045,0,1756687357,13154.363316979994,28993.53897645,53319.604858080005 2025-09-01,00:42:39.000,244,11044727,4365,0,1756687358,13154.383525909994,31299.979066800006,53319.62581944001 2025-09-01,00:42:40.000,244,11044833,4325,0,1756687359,13154.41720746,25303.044505380007,53319.63280656 2025-09-01,00:42:41.000,244,11044858,3965,0,1756687360,13154.45762532,28993.397993849998,53319.6118452 2025-09-01,00:42:42.000,244,11044865,4285,0,1756687361,13154.43741639,26686.943805240007,53319.56293536 2025-09-01,00:42:43.000,244,11044920,4125,0,1756687362,13154.464361629995,31299.964968540007,53319.57690960001 2025-09-01,00:42:44.000,244,11044879,4365,0,1756687363,13154.49804318,29454.812896260002,53319.6118452 2025-09-01,00:42:45.000,244,11044900,3804,0,1756687364,13154.49804318,26687.02134567,53319.59787096001 2025-09-01,00:42:46.000,244,11044848,3965,0,1756687365,13154.57214258999,31300.000214190004,53319.604858080005 2025-09-01,00:42:47.000,244,11044897,4565,0,1756687366,13154.55866997,28993.51782906,53319.555948240006 2025-09-01,00:42:48.000,244,11044874,3885,0,1756687367,13154.57214258999,30838.73334351,53319.56992248 2025-09-01,00:42:49.000,244,11044952,3924,0,1756687368,13154.585615209995,32222.66788902,53319.59088384 2025-09-01,00:42:50.000,244,11044887,4285,0,1756687369,13154.61256044999,29454.83404365,53319.63280656 2025-09-01,00:42:51.000,244,11044841,4405,0,1756687370,13154.63276937999,28532.24390925,53319.604858080005 2025-09-01,00:42:52.000,244,11044890,4325,0,1756687371,13154.605824139995,28993.581271229996,53319.604858080005 2025-09-01,00:42:53.000,244,11044834,4085,0,1756687372,13154.65971462,28993.623566010006,53319.67472928001 2025-09-01,00:42:54.000,244,11044832,4004,0,1756687373,13154.65971462,32684.040496650006,53319.69569064001 2025-09-01,00:42:55.000,244,11044855,4325,0,1756687374,13154.67318723999,33606.63768018001,53319.66075504 2025-09-01,00:42:56.000,244,11044836,3765,0,1756687375,13154.69339616999,27609.752462670003,53319.66075504 2025-09-01,00:42:57.000,244,11044872,4165,0,1756687376,13154.706868789995,30377.522865870007,53319.66075504 2025-09-01,00:42:58.000,244,11044886,3885,0,1756687377,13154.67318723999,30377.565160650003,53319.64678080001 2025-09-01,00:42:59.000,244,11044830,3885,0,1756687378,13154.67992355,32222.752478580005,53319.66774216001 2025-09-01,00:43:00.000,244,11044771,4285,0,1756687379,13154.67318723999,32683.998201869996,53319.75857472 2025-09-01,00:43:01.000,244,11044826,3924,0,1756687380,13154.65297830999,31761.422165729993,53319.73761336 2025-09-01,00:43:02.000,244,11044855,4445,0,1756687381,13154.67992355,30377.4594237,53319.80049744 2025-09-01,00:43:03.000,244,11044872,3924,0,1756687382,13154.666450929995,32684.019349259994,53319.7515876 2025-09-01,00:43:04.000,244,11044863,4165,0,1756687383,13154.646241999995,27148.436248080005,53319.772548960005 2025-09-01,00:43:05.000,244,11044885,4485,0,1756687384,13154.605824139995,26687.049542189998,53319.74460048001 2025-09-01,00:43:06.000,244,11044883,4325,0,1756687385,13154.59235151999,33606.54604149,53319.73761336 2025-09-01,00:43:07.000,244,11044796,3924,0,1756687386,13154.59908783,31300.007263320003,53319.73761336 2025-09-01,00:43:08.000,244,11044847,4485,0,1756687387,13154.565406279995,26225.676934560004,53319.69569064001 2025-09-01,00:43:09.000,244,11044843,4245,0,1756687388,13154.53846104,29454.82699452,53319.723639120006 2025-09-01,00:43:10.000,244,11044802,3965,0,1756687389,13154.51825211,30377.353686749993,53319.76556184001 2025-09-01,00:43:11.000,244,11044817,4245,0,1756687390,13154.53172472999,36374.23185513,53319.79351032001 2025-09-01,00:43:12.000,244,11044920,3765,0,1756687391,13154.524988419995,29454.66486453,53319.75857472 2025-09-01,00:43:13.000,244,11044884,4004,0,1756687392,13154.53172472999,28070.702122500006,53319.6817164 2025-09-01,00:43:14.000,244,11044888,3885,0,1756687393,13154.47109793999,30838.514820480006,53319.723639120006 2025-09-01,00:43:15.000,244,11044846,4004,0,1756687394,13154.49130686999,31761.048561839998,53319.7515876 2025-09-01,00:43:16.000,244,11044864,3845,0,1756687395,13154.484570559995,29454.52388193,53319.67472928001 2025-09-01,00:43:17.000,244,11044830,3804,0,1756687396,13154.484570559995,32222.34362904,53319.66075504 2025-09-01,00:43:18.000,244,11044842,3885,0,1756687397,13154.47783425,29915.82599826,53319.653767920005 2025-09-01,00:43:19.000,244,11044827,4325,0,1756687398,13154.504779489995,26686.753478729996,53319.59787096001 2025-09-01,00:43:20.000,244,11044871,4365,0,1756687399,13154.51151579999,31299.683003340004,53319.61883232 2025-09-01,00:43:21.000,244,11044854,4125,0,1756687400,13154.49130686999,32222.32248165,53319.63979368 2025-09-01,00:43:22.000,244,11044870,3924,0,1756687401,13154.51151579999,29915.81894913,53319.57690960001 2025-09-01,00:43:23.000,244,11044828,3765,0,1756687402,13154.51151579999,28070.60343468,53319.6118452 2025-09-01,00:43:24.000,244,11044914,4165,0,1756687403,13154.545197349995,26225.41611675,53319.61883232 2025-09-01,00:43:25.000,244,11044890,3804,0,1756687404,13154.55193365999,31299.668905080005,53319.653767920005 2025-09-01,00:43:26.000,244,11044750,3885,0,1756687405,13154.5788789,26225.38792023,53319.61883232 2025-09-01,00:43:27.000,244,11044820,4165,0,1756687406,13154.63950569,30838.387936140003,53319.66075504 2025-09-01,00:43:28.000,244,11044809,4245,0,1756687407,13154.65297830999,30377.099918070002,53319.67472928001 2025-09-01,00:43:29.000,244,11044875,4285,0,1756687408,13154.69339616999,31760.935775759994,53319.6817164 2025-09-01,00:43:30.000,244,11044853,4525,0,1756687409,13154.71360509999,29915.734359570008,53319.6118452 2025-09-01,00:43:31.000,244,11044852,3885,0,1756687410,13154.75402295999,26686.661840040004,53319.63979368 2025-09-01,00:43:32.000,244,11044857,4445,0,1756687411,13154.794440819991,29915.699113919996,53319.66075504 2025-09-01,00:43:33.000,244,11044807,4565,0,1756687412,13154.875276539991,32222.17444992,53319.62581944001 2025-09-01,00:43:34.000,244,11044877,4285,0,1756687413,13154.868540229996,28070.46950121,53319.64678080001 2025-09-01,00:43:35.000,244,11044901,4565,0,1756687414,13154.882012850001,27609.195581399996,53319.67472928001 2025-09-01,00:43:36.000,244,11044795,4365,0,1756687415,13154.915694399991,29915.692064789997,53319.68870352 2025-09-01,00:43:37.000,244,11044897,4285,0,1756687416,13154.969584879997,28531.89850188,53319.71665200001 2025-09-01,00:43:38.000,244,11044854,3765,0,1756687417,13154.969584879997,27609.31541661,53319.73761336 2025-09-01,00:43:39.000,244,11044842,4085,0,1756687418,13155.023475360002,28070.60343468,53319.69569064001 2025-09-01,00:43:40.000,244,11044862,3965,0,1756687419,13155.036947979992,33606.186535860004,53319.702677760004 2025-09-01,00:43:41.000,244,11044876,3765,0,1756687420,13155.057156909992,31761.055610969997,53319.71665200001 2025-09-01,00:43:42.000,244,11044810,4125,0,1756687421,13155.063893220002,27148.083791580008,53319.73062624 2025-09-01,00:43:43.000,244,11044866,3965,0,1756687422,13155.023475360002,24841.615504710004,53319.6817164 2025-09-01,00:43:44.000,244,11044839,4285,0,1756687423,13155.043684290002,31761.055610969997,53319.69569064001 2025-09-01,00:43:45.000,244,11044791,4485,0,1756687424,13155.043684290002,27609.385907910008,53319.7515876 2025-09-01,00:43:46.000,244,11044859,4605,0,1756687425,13155.016739049992,30838.500722220007,53319.702677760004 2025-09-01,00:43:47.000,244,11044865,4405,0,1756687426,13155.003266430002,27609.364760519995,53319.76556184001 2025-09-01,00:43:48.000,244,11044872,4004,0,1756687427,13155.023475360002,29454.53093106,53319.73062624 2025-09-01,00:43:49.000,244,11044844,3765,0,1756687428,13155.043684290002,30838.387936140003,53319.77953608 2025-09-01,00:43:50.000,244,11044866,3924,0,1756687429,13155.016739049992,22996.244909400004,53319.81447168001 2025-09-01,00:43:51.000,244,11044866,3645,0,1756687430,13155.036947979992,28993.116028649994,53319.73062624 2025-09-01,00:43:52.000,244,11044868,3924,0,1756687431,13155.023475360002,27147.85117029,53319.79351032001 2025-09-01,00:43:53.000,244,11044834,3924,0,1756687432,13155.043684290002,34989.81091965,53319.76556184001 2025-09-01,00:43:54.000,244,11044831,4365,0,1756687433,13155.016739049992,27608.97705837,53319.81447168001 2025-09-01,00:43:55.000,244,11044892,4325,0,1756687434,13155.036947979992,28531.482603209995,53319.83543304001 2025-09-01,00:43:56.000,244,11044902,4004,0,1756687435,13155.050420599997,28531.412111910002,53319.83543304001 2025-09-01,00:43:57.000,244,11044830,3845,0,1756687436,13155.057156909992,33144.36278390999,53319.84242016001 2025-09-01,00:43:58.000,244,11044872,4004,0,1756687437,13155.090838459997,31760.442336659995,53319.8563944 2025-09-01,00:43:59.000,244,11044808,3924,0,1756687438,13155.084102150002,28992.5873439,53319.84940728 2025-09-01,00:44:00.000,244,11044859,4445,0,1756687439,13155.090838459997,29915.099937870007,53319.870368640004 2025-09-01,00:44:01.000,244,11044881,4325,0,1756687440,13155.137992629992,30376.359759419996,53319.87735576 2025-09-01,00:44:02.000,244,11044836,3885,0,1756687441,13155.171674179997,34989.36682446,53319.940239840005 2025-09-01,00:44:03.000,244,11044875,4525,0,1756687442,13155.218828349993,31298.949893819998,53319.95421408 2025-09-01,00:44:04.000,244,11044899,4445,0,1756687443,13155.259246209993,33144.193604789994,53319.91927848 2025-09-01,00:44:05.000,244,11044908,3965,0,1756687444,13155.340081929993,27608.65984752,53319.97517544 2025-09-01,00:44:06.000,244,11044819,4445,0,1756687445,13155.367027169988,24840.959935620005,53319.93325272001 2025-09-01,00:44:07.000,244,11044873,4485,0,1756687446,13155.441126579994,30837.78876009,53319.91927848 2025-09-01,00:44:08.000,244,11044920,3804,0,1756687447,13155.521962299994,30376.571233320006,53319.891330000006 2025-09-01,00:44:09.000,244,11044887,4685,0,1756687448,13155.58932539999,35912.147285369996,53319.98216256001 2025-09-01,00:44:10.000,244,11044866,4085,0,1756687449,13155.6566885,30837.95089008,53319.91927848 2025-09-01,00:44:11.000,244,11044856,4004,0,1756687450,13155.71057897999,29454.150278040004,53319.96818832 2025-09-01,00:44:12.000,244,11044845,4365,0,1756687451,13155.75773315,31760.653810560005,53320.00312392001 2025-09-01,00:44:13.000,244,11044878,3804,0,1756687452,13155.885723039995,26225.183495460005,53320.038059520004 2025-09-01,00:44:14.000,244,11044849,4325,0,1756687453,13155.926140899996,31760.738400119997,53320.02408528 2025-09-01,00:44:15.000,244,11044848,3965,0,1756687454,13156.006976619996,33144.672945629995,53320.02408528 2025-09-01,00:44:16.000,244,11044883,4485,0,1756687455,13156.0608671,29915.593376970006,53320.038059520004 2025-09-01,00:44:17.000,244,11044903,4405,0,1756687456,13156.114757579991,29454.298309770005,53320.08696936 2025-09-01,00:44:18.000,244,11044882,3965,0,1756687457,13156.202329610001,28531.708175370004,53320.107930720005 2025-09-01,00:44:19.000,244,11044850,3885,0,1756687458,13156.249483779997,32222.118056880005,53320.09395648 2025-09-01,00:44:20.000,244,11044859,4525,0,1756687459,13156.296637949992,30376.987131989998,53320.08696936 2025-09-01,00:44:21.000,244,11044861,4325,0,1756687460,13156.357264739992,31299.57726639,53320.11491784 2025-09-01,00:44:22.000,244,11044870,4085,0,1756687461,13156.411155219997,29454.425194109994,53320.17081480001 2025-09-01,00:44:23.000,244,11044857,4365,0,1756687462,13156.478518319993,29915.706163049996,53320.156840560005 2025-09-01,00:44:24.000,244,11044862,3804,0,1756687463,13156.525672489988,29454.453390630006,53320.17081480001 2025-09-01,00:44:25.000,244,11044832,4004,0,1756687464,13156.593035589998,31299.605462909996,53320.240686 2025-09-01,00:44:26.000,244,11044873,4445,0,1756687465,13156.640189759994,27609.195581399996,53320.275621600005 2025-09-01,00:44:27.000,244,11044858,3885,0,1756687466,13156.721025479994,29915.692064789997,53320.21972464001 2025-09-01,00:44:28.000,244,11044827,4645,0,1756687467,13156.74797071999,27609.223777920008,53320.3105572 2025-09-01,00:44:29.000,244,11044861,4365,0,1756687468,13156.815333819999,28070.59638555,53320.35946704 2025-09-01,00:44:30.000,244,11044846,3965,0,1756687469,13156.87596061,27609.280170960003,53320.30357008 2025-09-01,00:44:31.000,244,11044811,4645,0,1756687470,13156.88943322999,25764.10695129,53320.373441280004 2025-09-01,00:44:32.000,244,11044879,4405,0,1756687471,13156.97026894999,31299.647757690007,53320.40138976 2025-09-01,00:44:33.000,244,11044845,4365,0,1756687472,13157.003950499995,26686.626594390007,53320.36645416001 2025-09-01,00:44:34.000,244,11044864,3965,0,1756687473,13157.05110466999,28070.568189030004,53320.42235112 2025-09-01,00:44:35.000,244,11044858,3965,0,1756687474,13157.084786219995,25302.741392790005,53320.45728672 2025-09-01,00:44:36.000,244,11044885,4405,0,1756687475,13157.1386767,28993.108979519995,53320.42933824 2025-09-01,00:44:37.000,244,11044830,4004,0,1756687476,13157.125204079995,28993.108979519995,53320.48523520001 2025-09-01,00:44:38.000,244,11044877,4445,0,1756687477,13157.185830869996,29915.713212179995,53320.46427384001 2025-09-01,00:44:39.000,244,11044871,4605,0,1756687478,13157.19930349,34528.71322809,53320.46427384001 2025-09-01,00:44:40.000,244,11044854,4125,0,1756687479,13157.293611829991,34528.635687660004,53320.53414504001 2025-09-01,00:44:41.000,244,11044824,4045,0,1756687480,13157.307084449996,27609.244925310006,53320.51318368001 2025-09-01,00:44:42.000,244,11044835,4525,0,1756687481,13157.354238619992,32683.561155810006,53320.50619656001 2025-09-01,00:44:43.000,244,11044818,4004,0,1756687482,13157.381183860001,24380.19355317,53320.541132160004 2025-09-01,00:44:44.000,244,11044793,4405,0,1756687483,13157.435074339992,25764.10695129,53320.5201708 2025-09-01,00:44:45.000,244,11044858,4125,0,1756687484,13157.462019580002,28070.638680329997,53320.53414504001 2025-09-01,00:44:46.000,244,11044834,4165,0,1756687485,13157.475492199992,28070.638680329997,53320.48523520001 2025-09-01,00:44:47.000,244,11044829,4485,0,1756687486,13157.488964819997,29915.861243909996,53320.541132160004 2025-09-01,00:44:48.000,244,11044824,3845,0,1756687487,13157.502437440002,31761.03446358,53320.56908064 2025-09-01,00:44:49.000,244,11044837,4205,0,1756687488,13157.515910059992,27609.378858779994,53320.58305488001 2025-09-01,00:44:50.000,244,11044842,3965,0,1756687489,13157.569800539997,29454.615520620006,53320.57606776 2025-09-01,00:44:51.000,244,11044850,3885,0,1756687490,13157.549591609997,29454.643717140003,53320.57606776 2025-09-01,00:44:52.000,244,11044876,3965,0,1756687491,13157.603482090002,30377.29729371,53320.63895184 2025-09-01,00:44:53.000,244,11044862,4085,0,1756687492,13157.596745779992,31299.90152637,53320.63196472001 2025-09-01,00:44:54.000,244,11044850,3924,0,1756687493,13157.650636259998,30377.325490229996,53320.60401624001 2025-09-01,00:44:55.000,244,11044839,4525,0,1756687494,13157.670845189998,26686.986100020004,53320.66690032 2025-09-01,00:44:56.000,244,11044825,4485,0,1756687495,13157.664108880002,23457.948826139997,53320.61799048 2025-09-01,00:44:57.000,244,11044852,4004,0,1756687496,13157.697790429993,27148.351658519998,53320.64593896 2025-09-01,00:44:58.000,244,11044848,3965,0,1756687497,13157.717999359993,34529.15732328,53320.64593896 2025-09-01,00:44:59.000,244,11044839,4565,0,1756687498,13157.724735669988,27609.696069629994,53320.65292608001 2025-09-01,00:45:00.000,244,11044814,4085,0,1756687499,13157.711263049998,29454.960927990003,53320.659913200005 2025-09-01,00:45:01.000,244,11044819,4645,0,1756687500,13157.731471979998,29916.3053391,53320.67388744001 2025-09-01,00:45:02.000,244,11044819,4445,0,1756687501,13157.744944599988,28071.09687378,53320.65292608001 2025-09-01,00:45:03.000,244,11044846,4085,0,1756687502,13157.724735669988,29916.3053391,53320.61799048 2025-09-01,00:45:04.000,244,11044896,3725,0,1756687503,13157.697790429993,29455.0102719,53320.64593896 2025-09-01,00:45:05.000,244,11044870,4004,0,1756687504,13157.704526740003,28993.729302959997,53320.68087456001 2025-09-01,00:45:06.000,244,11044876,3885,0,1756687505,13157.704526740003,30838.937768279997,53320.659913200005 2025-09-01,00:45:07.000,244,11044886,4085,0,1756687506,13157.711263049998,28993.672909920002,53320.72279728001 2025-09-01,00:45:08.000,244,11044868,3965,0,1756687507,13157.711263049998,31300.1905407,53320.67388744001 2025-09-01,00:45:09.000,244,11044814,4085,0,1756687508,13157.684317810003,28071.08982465,53320.71581016 2025-09-01,00:45:10.000,244,11044829,4285,0,1756687509,13157.724735669988,30377.544013260005,53320.64593896 2025-09-01,00:45:11.000,244,11044904,4004,0,1756687510,13157.691054119998,28993.588320359995,53320.60401624001 2025-09-01,00:45:12.000,244,11044866,4004,0,1756687511,13157.657372569993,26687.120033490006,53320.6948488 2025-09-01,00:45:13.000,244,11044858,4085,0,1756687512,13157.637163639993,26687.098886100008,53320.64593896 2025-09-01,00:45:14.000,244,11044851,4405,0,1756687513,13157.623691020002,30838.839080460006,53320.63196472001 2025-09-01,00:45:15.000,244,11044843,4445,0,1756687514,13157.603482090002,29916.220749540007,53320.67388744001 2025-09-01,00:45:16.000,244,11044863,4325,0,1756687515,13157.556327919992,34067.85520695,53320.63895184 2025-09-01,00:45:17.000,244,11044908,4004,0,1756687516,13157.569800539997,32222.576250330007,53320.611003360005 2025-09-01,00:45:18.000,244,11044925,4405,0,1756687517,13157.495701129992,25303.079751030004,53320.55510640001 2025-09-01,00:45:19.000,244,11044830,4004,0,1756687518,13157.482228510002,30377.28319545,53320.611003360005 2025-09-01,00:45:20.000,244,11044909,4285,0,1756687519,13157.468755889997,28532.025386220004,53320.65292608001 2025-09-01,00:45:21.000,244,11044851,4325,0,1756687520,13157.428338029997,28993.292256900007,53320.611003360005 2025-09-01,00:45:22.000,244,11044867,4445,0,1756687521,13157.387920169997,32222.237892089994,53320.58305488001 2025-09-01,00:45:23.000,244,11044886,3845,0,1756687522,13157.307084449996,30838.324493969994,53320.61799048 2025-09-01,00:45:24.000,244,11044848,3965,0,1756687523,13157.327293379996,29454.36880107,53320.63196472001 2025-09-01,00:45:25.000,244,11044686,4205,0,1756687524,13157.266666589996,28531.729322760002,53320.55510640001 2025-09-01,00:45:26.000,244,11044842,4085,0,1756687525,13157.253193969991,31299.478578569993,53320.57606776 2025-09-01,00:45:27.000,244,11044875,4325,0,1756687526,13157.206039799996,30376.740412440005,53320.64593896 2025-09-01,00:45:28.000,244,11044812,3845,0,1756687527,13157.165621939996,28992.763572149997,53320.59702912 2025-09-01,00:45:29.000,244,11044859,4645,0,1756687528,13157.11846777,29453.995197180004,53320.6249776 2025-09-01,00:45:30.000,244,11044909,4445,0,1756687529,13157.13194038999,30837.894497040004,53320.60401624001 2025-09-01,00:45:31.000,244,11044883,4485,0,1756687530,13157.11846777,31299.062679900002,53320.590042 2025-09-01,00:45:32.000,244,11044879,4405,0,1756687531,13157.07804991,29453.797821540007,53320.562093520006 2025-09-01,00:45:33.000,244,11044852,3885,0,1756687532,13157.09152252999,26224.661859839995,53320.590042 2025-09-01,00:45:34.000,244,11044843,4365,0,1756687533,13157.11173145999,24840.762559979994,53320.590042 2025-09-01,00:45:35.000,244,11044918,3804,0,1756687534,13157.07804991,29914.902562229996,53320.47824808 2025-09-01,00:45:36.000,244,11044898,3804,0,1756687535,13157.125204079995,27147.118060769993,53320.54811928 2025-09-01,00:45:37.000,244,11044915,4405,0,1756687536,13157.13194038999,34066.44538095,53320.51318368001 2025-09-01,00:45:38.000,244,11044872,3885,0,1756687537,13157.19256717999,30376.14123639,53320.54811928 2025-09-01,00:45:39.000,244,11044923,4405,0,1756687538,13157.23972135,26224.42218942,53320.590042 2025-09-01,00:45:40.000,244,11044859,4325,0,1756687539,13157.313820759991,28069.531966919996,53320.47824808 2025-09-01,00:45:41.000,244,11044908,3965,0,1756687540,13157.354238619992,31298.653830359995,53320.5201708 2025-09-01,00:45:42.000,244,11044895,4565,0,1756687541,13157.367711239996,28992.192592620006,53320.45728672 2025-09-01,00:45:43.000,244,11044858,4004,0,1756687542,13157.462019580002,33605.12916636,53320.49920944 2025-09-01,00:45:44.000,244,11044952,3845,0,1756687543,13157.522646370002,28992.284231309997,53320.45728672 2025-09-01,00:45:45.000,244,11044895,4405,0,1756687544,13157.610218399997,27147.04052034,53320.46427384001 2025-09-01,00:45:46.000,244,11044860,4365,0,1756687545,13157.691054119998,28069.708195169995,53320.541132160004 2025-09-01,00:45:47.000,244,11044850,3885,0,1756687546,13157.765153529988,32221.35675084,53320.611003360005 2025-09-01,00:45:48.000,244,11044885,4485,0,1756687547,13157.852725559998,27608.476570140003,53320.5201708 2025-09-01,00:45:49.000,244,11044854,4085,0,1756687548,13157.899879729994,27608.50476666,53320.58305488001 2025-09-01,00:45:50.000,244,11044948,3965,0,1756687549,13158.000924379994,25302.128118480003,53320.590042 2025-09-01,00:45:51.000,244,11044850,3845,0,1756687550,13158.041342239994,25763.500726109996,53320.562093520006 2025-09-01,00:45:52.000,244,11044903,4285,0,1756687551,13158.17606844,28531.348669740008,53320.63895184 2025-09-01,00:45:53.000,244,11044916,4004,0,1756687552,13158.22995891999,35450.79582513,53320.659913200005 2025-09-01,00:45:54.000,244,11044874,3924,0,1756687553,13158.31753095,30376.662872009998,53320.68087456001 2025-09-01,00:45:55.000,244,11044855,4445,0,1756687554,13158.405102979996,30376.754510700004,53320.68087456001 2025-09-01,00:45:56.000,244,11044884,4004,0,1756687555,13158.445520839996,26686.436267879995,53320.71581016 2025-09-01,00:45:57.000,244,11044752,4245,0,1756687556,13158.512883939991,28070.363764259993,53320.74375864 2025-09-01,00:45:58.000,244,11044887,4485,0,1756687557,13158.600455970001,30838.232855280003,53320.75074576001 2025-09-01,00:45:59.000,244,11044845,4645,0,1756687558,13158.586983349996,34528.6920807,53320.778694240005 2025-09-01,00:46:00.000,244,11044912,4045,0,1756687559,13158.607192279997,31299.668905080005,53320.79266848 2025-09-01,00:46:01.000,244,11044823,4685,0,1756687560,13158.613928589992,28993.193569080002,53320.81362984 2025-09-01,00:46:02.000,244,11044866,3845,0,1756687561,13158.654346449992,23457.60341877,53320.85555256 2025-09-01,00:46:03.000,244,11044853,4485,0,1756687562,13158.607192279997,33144.85622301001,53320.86952680001 2025-09-01,00:46:04.000,244,11044829,4085,0,1756687563,13158.600455970001,28531.933747529998,53320.84856544001 2025-09-01,00:46:05.000,244,11044847,4605,0,1756687564,13158.566774419996,29454.52388193,53320.9044624 2025-09-01,00:46:06.000,244,11044839,4605,0,1756687565,13158.512883939991,29454.573225839995,53320.88350104 2025-09-01,00:46:07.000,244,11044807,4485,0,1756687566,13158.485938699996,24841.453374720004,53320.89048816001 2025-09-01,00:46:08.000,244,11044836,3965,0,1756687567,13158.45899346,28531.884403620003,53320.88350104 2025-09-01,00:46:09.000,244,11044820,4004,0,1756687568,13158.452257149991,32222.216744699996,53320.93939800001 2025-09-01,00:46:10.000,244,11044889,4445,0,1756687569,13158.432048219991,31760.914628369996,53320.95337224 2025-09-01,00:46:11.000,244,11044767,4485,0,1756687570,13158.39836667,30838.352690490006,53320.946385120005 2025-09-01,00:46:12.000,244,11044786,3965,0,1756687571,13158.324267259995,29915.699113919996,53320.93241088 2025-09-01,00:46:13.000,244,11044933,4285,0,1756687572,13158.29058570999,29454.35470281,53320.93241088 2025-09-01,00:46:14.000,244,11044939,4525,0,1756687573,13158.23669523,26686.485611790005,53320.92542376 2025-09-01,00:46:15.000,244,11044853,4485,0,1756687574,13158.18954105999,29915.572229579993,53320.91144952 2025-09-01,00:46:16.000,244,11044813,4485,0,1756687575,13158.08849640999,25302.600410190003,53320.9044624 2025-09-01,00:46:17.000,244,11044927,4285,0,1756687576,13158.05481486,28070.349665999995,53320.91144952 2025-09-01,00:46:18.000,244,11044873,4525,0,1756687577,13158.034605929999,24379.918637099996,53320.96035936 2025-09-01,00:46:19.000,244,11044912,4004,0,1756687578,13157.953770209999,30376.740412440005,53320.897475280006 2025-09-01,00:46:20.000,244,11044927,4405,0,1756687579,13157.893143419999,31760.660859690004,53320.9044624 2025-09-01,00:46:21.000,244,11044874,3965,0,1756687580,13157.839252939993,25302.536968019995,53320.91144952 2025-09-01,00:46:22.000,244,11044868,3765,0,1756687581,13157.819044009993,28531.58834016,53320.93241088 2025-09-01,00:46:23.000,244,11044901,4365,0,1756687582,13157.792098769998,32221.955926890005,53320.89048816001 2025-09-01,00:46:24.000,244,11044913,4285,0,1756687583,13157.751680909998,31760.576270129997,53320.91843664001 2025-09-01,00:46:25.000,244,11044836,4245,0,1756687584,13157.717999359993,27147.632647260005,53320.876513920004 2025-09-01,00:46:26.000,244,11044875,4325,0,1756687585,13157.691054119998,33144.503766509995,53320.91144952 2025-09-01,00:46:27.000,244,11044849,4565,0,1756687586,13157.677581499993,24841.206655169997,53320.93241088 2025-09-01,00:46:28.000,244,11044898,3965,0,1756687587,13157.616954709993,26225.08480764,53320.946385120005 2025-09-01,00:46:29.000,244,11044866,3765,0,1756687588,13157.610218399997,31299.316448579993,53320.876513920004 2025-09-01,00:46:30.000,244,11044904,3965,0,1756687589,13157.576536849992,32221.920681239993,53320.86253968 2025-09-01,00:46:31.000,244,11044834,3924,0,1756687590,13157.542855300002,29454.18552369,53320.85555256 2025-09-01,00:46:32.000,244,11044851,4285,0,1756687591,13157.488964819997,30838.10597094,53320.82061696001 2025-09-01,00:46:33.000,244,11044881,4365,0,1756687592,13157.475492199992,34528.452410280006,53320.78568136 2025-09-01,00:46:34.000,244,11044875,4445,0,1756687593,13157.515910059992,31299.365792490004,53320.827604080005 2025-09-01,00:46:35.000,244,11044814,4125,0,1756687594,13157.515910059992,27147.738384209995,53320.79266848 2025-09-01,00:46:36.000,244,11044887,4485,0,1756687595,13157.488964819997,34989.85321443,53320.75074576001 2025-09-01,00:46:37.000,244,11044901,4565,0,1756687596,13157.488964819997,32683.377878429994,53320.778694240005 2025-09-01,00:46:38.000,244,11044856,4004,0,1756687597,13157.462019580002,28531.74342102,53320.68087456001 2025-09-01,00:46:39.000,244,11044868,3965,0,1756687598,13157.441810650002,31299.485627700007,53320.72279728001 2025-09-01,00:46:40.000,244,11044865,4405,0,1756687599,13157.401392790001,37296.370845209996,53320.75074576001 2025-09-01,00:46:41.000,244,11044872,4165,0,1756687600,13157.354238619992,33605.982111089994,53320.708823040004 2025-09-01,00:46:42.000,244,11044844,3645,0,1756687601,13157.327293379996,25763.909575650003,53320.73677152 2025-09-01,00:46:43.000,244,11044853,4645,0,1756687602,13157.334029689991,31299.520873350004,53320.708823040004 2025-09-01,00:46:44.000,244,11044873,4405,0,1756687603,13157.307084449996,26225.25398676,53320.63196472001 2025-09-01,00:46:45.000,244,11044845,4485,0,1756687604,13157.280139210001,26686.577250479997,53320.71581016 2025-09-01,00:46:46.000,244,11044838,3885,0,1756687605,13157.19930349,27147.872317679998,53320.67388744001 2025-09-01,00:46:47.000,244,11044895,4485,0,1756687606,13157.17235824999,29915.600426100005,53320.67388744001 2025-09-01,00:46:48.000,244,11044850,3645,0,1756687607,13157.104995149995,29915.551082189995,53320.63196472001 2025-09-01,00:46:49.000,244,11044877,4285,0,1756687608,13157.07131359999,31299.450382049996,53320.58305488001 2025-09-01,00:46:50.000,244,11044839,4565,0,1756687609,13157.024159429995,30838.141216589996,53320.66690032 2025-09-01,00:46:51.000,244,11044859,4565,0,1756687610,13156.963532639995,26686.478562660006,53320.58305488001 2025-09-01,00:46:52.000,244,11044856,3685,0,1756687611,13156.9365874,30376.867296779994,53320.58305488001 2025-09-01,00:46:53.000,244,11044835,4685,0,1756687612,13156.9365874,31760.682007080002,53320.63196472001 2025-09-01,00:46:54.000,244,11044843,4525,0,1756687613,13156.882696919994,23918.56717686,53320.59702912 2025-09-01,00:46:55.000,244,11044889,4405,0,1756687614,13156.87596061,28992.848161710004,53320.59702912 2025-09-01,00:46:56.000,244,11044746,4004,0,1756687615,13156.83554275,32221.920681239993,53320.52715792 2025-09-01,00:46:57.000,244,11044867,4525,0,1756687616,13156.822070129994,29915.367804809997,53320.6249776 2025-09-01,00:46:58.000,244,11044858,4085,0,1756687617,13156.741234409994,33144.47556999,53320.60401624001 2025-09-01,00:46:59.000,244,11044917,4485,0,1756687618,13156.74797071999,29915.381903069996,53320.53414504001 2025-09-01,00:47:00.000,244,11044899,4205,0,1756687619,13156.700816549994,27608.800830120003,53320.47824808 2025-09-01,00:47:01.000,244,11044866,3924,0,1756687620,13156.646926069989,29454.03044283,53320.541132160004 2025-09-01,00:47:02.000,244,11044885,4565,0,1756687621,13156.619980829993,23457.187520100008,53320.56908064 2025-09-01,00:47:03.000,244,11044923,4405,0,1756687622,13156.633453449998,32683.067716710008,53320.49920944 2025-09-01,00:47:04.000,244,11044886,3885,0,1756687623,13156.606508209989,34989.57124922999,53320.47824808 2025-09-01,00:47:05.000,244,11044884,3885,0,1756687624,13156.599771899993,28070.194585139994,53320.52715792 2025-09-01,00:47:06.000,244,11044860,4045,0,1756687625,13156.539145109993,31299.26005554,53320.492222320005 2025-09-01,00:47:07.000,244,11044854,3765,0,1756687626,13156.532408799998,22534.611483960005,53320.47824808 2025-09-01,00:47:08.000,244,11044875,4525,0,1756687627,13156.552617729998,31299.210711630003,53320.52715792 2025-09-01,00:47:09.000,244,11044889,4645,0,1756687628,13156.505463559988,33144.43327521,53320.40138976 2025-09-01,00:47:10.000,244,11044907,4445,0,1756687629,13156.485254630003,29915.367804809997,53320.42933824 2025-09-01,00:47:11.000,244,11044878,3804,0,1756687630,13156.404418910002,29454.129130650006,53320.38741552001 2025-09-01,00:47:12.000,244,11044905,4605,0,1756687631,13156.404418910002,30376.747461570005,53320.394402640006 2025-09-01,00:47:13.000,244,11044859,4725,0,1756687632,13156.417891529993,24841.206655169997,53320.30357008 2025-09-01,00:47:14.000,244,11044885,4525,0,1756687633,13156.377473669992,26686.429218749996,53320.33850568001 2025-09-01,00:47:15.000,244,11044904,3924,0,1756687634,13156.350528429997,30376.825001999998,53320.36645416001 2025-09-01,00:47:16.000,244,11044822,3924,0,1756687635,13156.316846879992,31299.436283789997,53320.40138976 2025-09-01,00:47:17.000,244,11044906,4125,0,1756687636,13156.310110569997,29915.607475230005,53320.324531440005 2025-09-01,00:47:18.000,244,11044717,4325,0,1756687637,13156.236011159992,28993.03848822,53320.35247992 2025-09-01,00:47:19.000,244,11044900,4004,0,1756687638,13156.229274849997,32683.377878429994,53320.324531440005 2025-09-01,00:47:20.000,244,11044912,3885,0,1756687639,13156.249483779997,30838.289248319998,53320.30357008 2025-09-01,00:47:21.000,244,11044919,4405,0,1756687640,13156.175384369992,28531.778666669998,53320.30357008 2025-09-01,00:47:22.000,244,11044851,4365,0,1756687641,13156.141702820001,28531.778666669998,53320.324531440005 2025-09-01,00:47:23.000,244,11044859,4325,0,1756687642,13156.108021269996,30838.25400267,53320.23369888 2025-09-01,00:47:24.000,244,11044883,4485,0,1756687643,13156.067603409996,30376.902542430005,53320.28959584 2025-09-01,00:47:25.000,244,11044853,4365,0,1756687644,13156.04065817,23918.799798149994,53320.25466024 2025-09-01,00:47:26.000,244,11044855,4445,0,1756687645,13155.986767689996,27609.16033575,53320.23369888 2025-09-01,00:47:27.000,244,11044836,4125,0,1756687646,13155.91940459,31299.464480309995,53320.14286632 2025-09-01,00:47:28.000,244,11044904,4045,0,1756687647,13155.85204148999,30376.860247649995,53320.17081480001 2025-09-01,00:47:29.000,244,11044897,4525,0,1756687648,13155.85204148999,28070.377862520007,53320.11491784 2025-09-01,00:47:30.000,244,11044872,3804,0,1756687649,13155.784678389995,32683.406074950006,53320.21273752 2025-09-01,00:47:31.000,244,11044908,4165,0,1756687650,13155.744260529995,28992.982095180007,53320.066008 2025-09-01,00:47:32.000,244,11044907,4485,0,1756687651,13155.69037004999,27147.752482469994,53320.11491784 2025-09-01,00:47:33.000,244,11044857,4445,0,1756687652,13155.663424809994,30376.80385461,53320.12889208001 2025-09-01,00:47:34.000,244,11044900,3765,0,1756687653,13155.575852779999,28531.616536679998,53320.11491784 2025-09-01,00:47:35.000,244,11044883,4445,0,1756687654,13155.575852779999,25302.48762411,53320.17081480001 2025-09-01,00:47:36.000,244,11044893,4405,0,1756687655,13155.521962299994,28992.841112580005,53320.12190496 2025-09-01,00:47:37.000,244,11044928,3924,0,1756687656,13155.441126579994,29915.438296110005,53320.07299512 2025-09-01,00:47:38.000,244,11044858,3645,0,1756687657,13155.380499789993,26686.309383540007,53320.08696936 2025-09-01,00:47:39.000,244,11044878,3924,0,1756687658,13155.353554549998,27608.927714460006,53320.08696936 2025-09-01,00:47:40.000,244,11044892,4004,0,1756687659,13155.353554549998,30837.979086599997,53320.07998224001 2025-09-01,00:47:41.000,244,11044869,4205,0,1756687660,13155.272718829998,28992.784719539995,53320.059020880006 2025-09-01,00:47:42.000,244,11044892,3804,0,1756687661,13155.245773590002,25302.381887159994,53320.08696936 2025-09-01,00:47:43.000,244,11044896,3965,0,1756687662,13155.178410489993,33144.44032434,53320.05203376001 2025-09-01,00:47:44.000,244,11044892,4004,0,1756687663,13155.117783699992,30376.592380710004,53320.01011104001 2025-09-01,00:47:45.000,244,11044908,3605,0,1756687664,13155.063893220002,27147.555106829997,53320.038059520004 2025-09-01,00:47:46.000,244,11044855,4285,0,1756687665,13154.996530119992,34066.952918309995,53319.84940728 2025-09-01,00:47:47.000,244,11044864,3924,0,1756687666,13154.942639640001,31760.456434919994,53319.9262656 2025-09-01,00:47:48.000,244,11044864,3924,0,1756687667,13154.929167019996,28070.159339489997,53319.86338152001 2025-09-01,00:47:49.000,244,11044829,4565,0,1756687668,13154.875276539991,36373.38595953,53319.891330000006 2025-09-01,00:47:50.000,244,11044909,4325,0,1756687669,13154.834858679991,30837.852202259994,53319.84940728 2025-09-01,00:47:51.000,244,11044876,3605,0,1756687670,13154.814649749991,29453.931755009995,53319.821458800005 2025-09-01,00:47:52.000,244,11044908,3845,0,1756687671,13154.76075927,26224.852186350006,53319.772548960005 2025-09-01,00:47:53.000,244,11044891,4365,0,1756687672,13154.73381402999,34989.42321750001,53319.76556184001 2025-09-01,00:47:54.000,244,11044918,3804,0,1756687673,13154.65971462,30376.4725455,53319.772548960005 2025-09-01,00:47:55.000,244,11044934,4045,0,1756687674,13154.646241999995,31299.006286860007,53319.6817164 2025-09-01,00:47:56.000,244,11044891,4645,0,1756687675,13154.63950569,31299.020385120006,53319.70966488 2025-09-01,00:47:57.000,244,11044956,3924,0,1756687676,13154.585615209995,31299.048581640003,53319.7515876 2025-09-01,00:47:58.000,244,11044854,4045,0,1756687677,13154.51151579999,27608.65279839,53319.66774216001 2025-09-01,00:47:59.000,244,11044860,3965,0,1756687678,13154.484570559995,27147.37887858,53319.66075504 2025-09-01,00:48:00.000,244,11044876,3965,0,1756687679,13154.47783425,24379.622573639994,53319.67472928001 2025-09-01,00:48:01.000,244,11044849,4485,0,1756687680,13154.403734839994,27147.400025969997,53319.69569064001 2025-09-01,00:48:02.000,244,11044886,3965,0,1756687681,13154.41047114999,29453.88946023,53319.56992248 2025-09-01,00:48:03.000,244,11044857,4325,0,1756687682,13154.39026221999,31760.37889449,53319.56992248 2025-09-01,00:48:04.000,244,11044891,4405,0,1756687683,13154.39026221999,29915.128134390005,53319.56992248 2025-09-01,00:48:05.000,244,11044899,4405,0,1756687684,13154.39699853,30837.802858349998,53319.56992248 2025-09-01,00:48:06.000,244,11044701,4405,0,1756687685,13154.39699853,33605.51686851001,53319.52799976001 2025-09-01,00:48:07.000,244,11044741,4365,0,1756687686,13154.383525909994,27608.765584470006,53319.45812856001 2025-09-01,00:48:08.000,244,11044929,4645,0,1756687687,13154.356580669999,28070.018356889996,53319.45114144 2025-09-01,00:48:09.000,244,11044884,3804,0,1756687688,13154.363316979994,28992.707179110002,53319.541974 2025-09-01,00:48:10.000,244,11044911,4045,0,1756687689,13154.34984435999,33144.28524348,53319.45812856001 2025-09-01,00:48:11.000,244,11044880,4085,0,1756687690,13154.302690189994,27147.477566400004,53319.40921872001 2025-09-01,00:48:12.000,244,11044840,3965,0,1756687691,13154.316162809999,26224.90857939,53319.41620584 2025-09-01,00:48:13.000,244,11044871,4285,0,1756687692,13154.32963542999,33605.57326155,53319.40921872001 2025-09-01,00:48:14.000,244,11044860,3885,0,1756687693,13154.316162809999,28531.383915390004,53319.4022316 2025-09-01,00:48:15.000,244,11044928,4245,0,1756687694,13154.275744949999,26686.097909639997,53319.39524448 2025-09-01,00:48:16.000,244,11044903,4565,0,1756687695,13154.302690189994,32682.954930630003,53319.44415432 2025-09-01,00:48:17.000,244,11044822,4004,0,1756687696,13154.302690189994,28531.2922767,53319.4022316 2025-09-01,00:48:18.000,244,11044851,4365,0,1756687697,13154.322899119994,30837.77466183,53319.38127024001 2025-09-01,00:48:19.000,244,11044866,3804,0,1756687698,13154.32963542999,28992.56619651,53319.31139904001 2025-09-01,00:48:20.000,244,11044835,4525,0,1756687699,13154.322899119994,27608.737387949994,53319.36030888001 2025-09-01,00:48:21.000,244,11044879,4205,0,1756687700,13154.309426499989,27608.638700130003,53319.45114144 2025-09-01,00:48:22.000,244,11044882,4004,0,1756687701,13154.322899119994,30837.753514440003,53319.37428312 2025-09-01,00:48:23.000,244,11044939,4525,0,1756687702,13154.336371739999,29453.854214580002,53319.36030888001 2025-09-01,00:48:24.000,244,11044888,3765,0,1756687703,13154.322899119994,29915.19157656,53319.367296000004 2025-09-01,00:48:25.000,244,11044873,4405,0,1756687704,13154.34984435999,31760.301354059993,53319.36030888001 2025-09-01,00:48:26.000,244,11044881,4485,0,1756687705,13154.356580669999,27608.695093169998,53319.33236040001 2025-09-01,00:48:27.000,244,11044846,3924,0,1756687706,13154.376789599999,31760.322501450006,53319.367296000004 2025-09-01,00:48:28.000,244,11044726,3885,0,1756687707,13154.376789599999,27147.37182945,53319.269476320005 2025-09-01,00:48:29.000,244,11044899,4405,0,1756687708,13154.403734839994,30837.718268790006,53319.33236040001 2025-09-01,00:48:30.000,244,11044910,4325,0,1756687709,13154.41720746,30837.690072269994,53319.31139904001 2025-09-01,00:48:31.000,244,11044878,4004,0,1756687710,13154.43741639,30376.345661159998,53319.32537328 2025-09-01,00:48:32.000,244,11044826,3845,0,1756687711,13154.47109793999,32682.84919368,53319.38127024001 2025-09-01,00:48:33.000,244,11044857,4645,0,1756687712,13154.484570559995,26685.971025299994,53319.34633464 2025-09-01,00:48:34.000,244,11044849,4285,0,1756687713,13154.49804318,34527.95192204999,53319.33934752001 2025-09-01,00:48:35.000,244,11044904,4085,0,1756687714,13154.51825211,30376.282218990003,53319.318386160005 2025-09-01,00:48:36.000,244,11044891,4365,0,1756687715,13154.524988419995,33605.31244374,53319.28345056 2025-09-01,00:48:37.000,244,11044911,4445,0,1756687716,13154.51151579999,31760.139224069993,53319.29043768001 2025-09-01,00:48:38.000,244,11044848,3804,0,1756687717,13154.51151579999,25763.254006560004,53319.27646344 2025-09-01,00:48:39.000,244,11044858,3965,0,1756687718,13154.53172472999,29453.642740680007,53319.29043768001 2025-09-01,00:48:40.000,244,11044873,4245,0,1756687719,13154.565406279995,27147.125109900007,53319.4022316 2025-09-01,00:48:41.000,244,11044817,4365,0,1756687720,13154.5788789,28530.95391846,53319.42319296 2025-09-01,00:48:42.000,244,11044894,3965,0,1756687721,13154.65971462,27608.3496858,53319.40921872001 2025-09-01,00:48:43.000,244,11044871,4485,0,1756687722,13154.646241999995,34527.69815337,53319.44415432 2025-09-01,00:48:44.000,244,11044899,4245,0,1756687723,13154.65971462,25763.183515259996,53319.437167200005 2025-09-01,00:48:45.000,244,11044849,4645,0,1756687724,13154.69339616999,28530.855230639994,53319.367296000004 2025-09-01,00:48:46.000,244,11044856,3924,0,1756687725,13154.75402295999,30837.30237012,53319.367296000004 2025-09-01,00:48:47.000,244,11044823,4445,0,1756687726,13154.767495579996,32682.49673718,53319.38127024001 2025-09-01,00:48:48.000,244,11044783,4485,0,1756687727,13154.814649749991,29453.38192287,53319.33934752001 2025-09-01,00:48:49.000,244,11044873,4205,0,1756687728,13154.834858679991,30837.274173600003,53319.45114144 2025-09-01,00:48:50.000,244,11044897,4525,0,1756687729,13154.855067609991,27146.941832519995,53319.4721028 2025-09-01,00:48:51.000,244,11044898,4085,0,1756687730,13154.902221780001,31298.484651239996,53319.40921872001 2025-09-01,00:48:52.000,244,11044893,4285,0,1756687731,13154.922430710001,32682.383951099997,53319.437167200005 2025-09-01,00:48:53.000,244,11044869,4365,0,1756687732,13154.915694399991,33143.6790183,53319.45812856001 2025-09-01,00:48:54.000,244,11044832,3645,0,1756687733,13154.962848570001,27608.152310160003,53319.46511568 2025-09-01,00:48:55.000,244,11044905,4365,0,1756687734,13154.996530119992,29453.283235049996,53319.486077040005 2025-09-01,00:48:56.000,244,11044906,4004,0,1756687735,13155.057156909992,27608.053622339998,53319.47908992001 2025-09-01,00:48:57.000,244,11044864,4165,0,1756687736,13155.030211669997,29914.564203989998,53319.50005128001 2025-09-01,00:48:58.000,244,11044939,4325,0,1756687737,13155.063893220002,29914.53600747,53319.50703840001 2025-09-01,00:48:59.000,244,11044904,3845,0,1756687738,13155.084102150002,26224.27415769,53319.4721028 2025-09-01,00:49:00.000,244,11044855,4485,0,1756687739,13155.131256319997,32682.426245880008,53319.49306416 2025-09-01,00:49:01.000,244,11044920,3725,0,1756687740,13155.151465249997,32682.36985284,53319.50005128001 2025-09-01,00:49:02.000,244,11044830,3645,0,1756687741,13155.185146800002,30375.979106400002,53319.52799976001 2025-09-01,00:49:03.000,244,11044835,4525,0,1756687742,13155.212092039998,24840.473545650006,53319.555948240006 2025-09-01,00:49:04.000,244,11044876,3885,0,1756687743,13155.232300969998,27608.265096240008,53319.54896112001 2025-09-01,00:49:05.000,244,11044863,4645,0,1756687744,13155.245773590002,26224.44333681,53319.50703840001 2025-09-01,00:49:06.000,244,11044873,4365,0,1756687745,13155.292927759998,30837.323517509998,53319.6118452 2025-09-01,00:49:07.000,244,11044905,4085,0,1756687746,13155.319872999993,23917.92570603,53319.56992248 2025-09-01,00:49:08.000,244,11044855,4605,0,1756687747,13155.306400379988,30837.337615769997,53319.486077040005 2025-09-01,00:49:09.000,244,11044724,4045,0,1756687748,13155.340081929993,29914.733383109997,53319.555948240006 2025-09-01,00:49:10.000,244,11044704,3965,0,1756687749,13155.319872999993,23917.953902549998,53319.604858080005 2025-09-01,00:49:11.000,244,11044830,4045,0,1756687750,13155.360290859993,28069.574261700007,53319.59787096001 2025-09-01,00:49:12.000,244,11044848,3965,0,1756687751,13155.393972409998,30376.01435205,53319.63979368 2025-09-01,00:49:13.000,244,11044883,4405,0,1756687752,13155.360290859993,31298.59743732,53319.604858080005 2025-09-01,00:49:14.000,244,11044892,3885,0,1756687753,13155.367027169988,27608.222801459997,53319.56293536 2025-09-01,00:49:15.000,244,11044860,3965,0,1756687754,13155.373763479998,32682.489688050002,53319.59787096001 2025-09-01,00:49:16.000,244,11044925,4485,0,1756687755,13155.346818239988,24379.199625840003,53319.58389672 2025-09-01,00:49:17.000,244,11044902,3845,0,1756687756,13155.393972409998,30837.281222730002,53319.59088384 2025-09-01,00:49:18.000,244,11044824,3885,0,1756687757,13155.367027169988,31759.878406260003,53319.64678080001 2025-09-01,00:49:19.000,244,11044840,4004,0,1756687758,13155.393972409998,30375.965008140003,53319.61883232 2025-09-01,00:49:20.000,244,11044868,3765,0,1756687759,13155.414181339998,30375.99320466,53319.68870352 2025-09-01,00:49:21.000,244,11044856,3845,0,1756687760,13155.441126579994,34988.922729269994,53319.64678080001 2025-09-01,00:49:22.000,244,11044865,4445,0,1756687761,13155.434390269998,33605.058675060005,53319.62581944001 2025-09-01,00:49:23.000,244,11044875,4325,0,1756687762,13155.454599199998,28530.770641080002,53319.67472928001 2025-09-01,00:49:24.000,244,11044862,3924,0,1756687763,13155.447862889989,28069.468524750002,53319.66774216001 2025-09-01,00:49:25.000,244,11044877,4565,0,1756687764,13155.461335509994,32221.088883899996,53319.653767920005 2025-09-01,00:49:26.000,244,11044836,4165,0,1756687765,13155.474808129999,32221.06773651,53319.63280656 2025-09-01,00:49:27.000,244,11044863,4445,0,1756687766,13155.474808129999,25763.000237879998,53319.59787096001 2025-09-01,00:49:28.000,244,11044864,4045,0,1756687767,13155.495017059999,27608.152310160003,53319.64678080001 2025-09-01,00:49:29.000,244,11044731,4725,0,1756687768,13155.481544439994,27608.110015380007,53319.64678080001 2025-09-01,00:49:30.000,244,11044890,3804,0,1756687769,13155.481544439994,28069.362787799997,53319.69569064001 2025-09-01,00:49:31.000,244,11044881,4405,0,1756687770,13155.508489679989,29914.55715486,53319.68870352 2025-09-01,00:49:32.000,244,11044888,4165,0,1756687771,13155.515225989999,28069.47557388,53319.74460048001 2025-09-01,00:49:33.000,244,11044861,4485,0,1756687772,13155.521962299994,26224.238912040004,53319.76556184001 2025-09-01,00:49:34.000,244,11044902,4045,0,1756687773,13155.61627064,28069.468524750002,53319.723639120006 2025-09-01,00:49:35.000,244,11044833,4685,0,1756687774,13155.643215879994,29914.592400509995,53319.7515876 2025-09-01,00:49:36.000,244,11044893,4325,0,1756687775,13155.64995218999,28992.08685567,53319.66774216001 2025-09-01,00:49:37.000,244,11044912,3924,0,1756687776,13155.683633739995,26685.646765319994,53319.723639120006 2025-09-01,00:49:38.000,244,11044823,4445,0,1756687777,13155.724051599995,30376.00025379,53319.6817164 2025-09-01,00:49:39.000,244,11044827,4285,0,1756687778,13155.73078790999,26224.42923855,53319.7865232 2025-09-01,00:49:40.000,244,11044829,4045,0,1756687779,13155.73752422,26224.499729849995,53319.67472928001 2025-09-01,00:49:41.000,244,11044864,3845,0,1756687780,13155.75773315,33605.23490331,53319.723639120006 2025-09-01,00:49:42.000,244,11044891,4405,0,1756687781,13155.764469459995,33605.29834548,53319.7515876 2025-09-01,00:49:43.000,244,11044874,4004,0,1756687782,13155.784678389995,28531.059655410005,53319.6817164 2025-09-01,00:49:44.000,244,11044879,4445,0,1756687783,13155.77794208,28069.842128639997,53319.723639120006 2025-09-01,00:49:45.000,244,11044807,4525,0,1756687784,13155.83183255999,23456.919653160003,53319.702677760004 2025-09-01,00:49:46.000,244,11044867,4285,0,1756687785,13155.825096249995,28069.926718200004,53319.772548960005 2025-09-01,00:49:47.000,244,11044909,4565,0,1756687786,13155.845305179995,24379.622573639994,53319.84940728 2025-09-01,00:49:48.000,244,11044807,4485,0,1756687787,13155.89245934999,29453.917656749996,53319.76556184001 2025-09-01,00:49:49.000,244,11044891,3965,0,1756687788,13155.91266827999,30376.543036799994,53319.84242016001 2025-09-01,00:49:50.000,244,11044881,4045,0,1756687789,13155.95308613999,28992.657835200007,53319.91229136001 2025-09-01,00:49:51.000,244,11044898,4004,0,1756687790,13155.926140899996,31299.161367720008,53319.870368640004 2025-09-01,00:49:52.000,244,11044923,4285,0,1756687791,13155.93961352,28531.383915390004,53319.90530424 2025-09-01,00:49:53.000,244,11044905,4165,0,1756687792,13155.993503999991,28070.102946450002,53319.90530424 2025-09-01,00:49:54.000,244,11044837,4165,0,1756687793,13156.027185549996,33605.650801979995,53319.870368640004 2025-09-01,00:49:55.000,244,11044827,4325,0,1756687794,13156.04065817,35912.11908885,53319.91229136001 2025-09-01,00:49:56.000,244,11044913,4485,0,1756687795,13156.047394479996,28992.643736939994,53319.870368640004 2025-09-01,00:49:57.000,244,11044684,3765,0,1756687796,13156.054130789991,29453.988148050004,53319.86338152001 2025-09-01,00:49:58.000,244,11044831,4605,0,1756687797,13156.054130789991,28992.678982590005,53319.870368640004 2025-09-01,00:49:59.000,244,11044862,4125,0,1756687798,13156.074339719991,32221.758551249994,53319.870368640004 2025-09-01,00:50:00.000,244,11044825,4405,0,1756687799,13156.094548649991,26686.21774485,53319.87735576 2025-09-01,00:50:01.000,244,11044880,3885,0,1756687800,13156.094548649991,30376.571233320006,53319.89831712 2025-09-01,00:50:02.000,244,11044850,4125,0,1756687801,13156.067603409996,26686.22479398,53319.891330000006 2025-09-01,00:50:03.000,244,11044864,4325,0,1756687802,13156.114757579991,26224.950874169997,53319.90530424 2025-09-01,00:50:04.000,244,11044861,4485,0,1756687803,13156.114757579991,23457.12407793,53319.88434288001 2025-09-01,00:50:05.000,244,11044869,4365,0,1756687804,13156.155175439992,28992.664884330006,53319.891330000006 2025-09-01,00:50:06.000,244,11044842,4165,0,1756687805,13156.101284960001,32683.053618449994,53319.95421408 2025-09-01,00:50:07.000,244,11044858,3804,0,1756687806,13156.148439129996,28070.109995580002,53319.91229136001 2025-09-01,00:50:08.000,244,11044885,4485,0,1756687807,13156.134966509992,27608.779682730004,53319.91229136001 2025-09-01,00:50:09.000,244,11044890,3924,0,1756687808,13156.141702820001,25302.297297600002,53319.83543304001 2025-09-01,00:50:10.000,244,11044862,3645,0,1756687809,13156.168648059996,26686.08381138,53319.87735576 2025-09-01,00:50:11.000,244,11044890,4125,0,1756687810,13156.195593299992,24379.657819290005,53319.89831712 2025-09-01,00:50:12.000,244,11044898,3885,0,1756687811,13156.168648059996,31760.280206669995,53319.90530424 2025-09-01,00:50:13.000,244,11044859,4445,0,1756687812,13156.188856989997,31760.252010149998,53319.86338152001 2025-09-01,00:50:14.000,244,11044850,3965,0,1756687813,13156.168648059996,26224.76759679,53319.90530424 2025-09-01,00:50:15.000,244,11044925,4485,0,1756687814,13156.215802229992,34989.26108751001,53319.88434288001 2025-09-01,00:50:16.000,244,11044880,3645,0,1756687815,13156.222538540002,29453.692084590002,53319.96120120001 2025-09-01,00:50:17.000,244,11044847,4405,0,1756687816,13156.215802229992,32221.399045619997,53319.91927848 2025-09-01,00:50:18.000,244,11044851,4765,0,1756687817,13156.242747470002,28069.687047779997,53319.870368640004 2025-09-01,00:50:19.000,244,11044878,3845,0,1756687818,13156.276429019992,31298.731370790003,53319.91229136001 2025-09-01,00:50:20.000,244,11044840,3924,0,1756687819,13156.289901639997,30837.372861419994,53319.91927848 2025-09-01,00:50:21.000,244,11044862,3924,0,1756687820,13156.310110569997,29914.768628759994,53319.91927848 2025-09-01,00:50:22.000,244,11044852,4205,0,1756687821,13156.310110569997,34988.929778399994,53319.91229136001 2025-09-01,00:50:23.000,244,11044871,4525,0,1756687822,13156.357264739992,29453.388972,53319.90530424 2025-09-01,00:50:24.000,244,11044868,3885,0,1756687823,13156.370737359997,25301.747465459994,53319.89831712 2025-09-01,00:50:25.000,244,11044860,4045,0,1756687824,13156.417891529993,32221.03249086,53319.97517544 2025-09-01,00:50:26.000,244,11044843,4405,0,1756687825,13156.438100459993,28992.009315240008,53319.95421408 2025-09-01,00:50:27.000,244,11044874,3765,0,1756687826,13156.491990939998,29914.564203989998,53320.07299512 2025-09-01,00:50:28.000,244,11044891,4365,0,1756687827,13156.512199869998,27146.793800789994,53320.01011104001 2025-09-01,00:50:29.000,244,11044910,4085,0,1756687828,13156.491990939998,26224.27415769,53320.01011104001 2025-09-01,00:50:30.000,244,11044884,4004,0,1756687829,13156.552617729998,30375.84517293,53320.02408528 2025-09-01,00:50:31.000,244,11044881,4285,0,1756687830,13156.566090349988,32221.06773651,53320.059020880006 2025-09-01,00:50:32.000,244,11044861,4085,0,1756687831,13156.586299279988,30375.816976410002,53319.9961368 2025-09-01,00:50:33.000,244,11044898,4245,0,1756687832,13156.606508209989,31759.74447279,53320.059020880006 2025-09-01,00:50:34.000,244,11044856,3804,0,1756687833,13156.593035589998,28069.362787799997,53320.02408528 2025-09-01,00:50:35.000,244,11044838,3804,0,1756687834,13156.640189759994,23456.440312320003,53320.059020880006 2025-09-01,00:50:36.000,244,11044806,3924,0,1756687835,13156.646926069989,30375.774681630006,53320.09395648 2025-09-01,00:50:37.000,244,11044835,4245,0,1756687836,13156.667134999989,26224.14022422,53320.08696936 2025-09-01,00:50:38.000,244,11044794,4125,0,1756687837,13156.640189759994,24379.030446720004,53320.038059520004 2025-09-01,00:50:39.000,244,11044829,4365,0,1756687838,13156.640189759994,31298.343668639995,53320.08696936 2025-09-01,00:50:40.000,244,11044872,4285,0,1756687839,13156.660398689994,30375.760583370007,53320.107930720005 2025-09-01,00:50:41.000,244,11044856,4045,0,1756687840,13156.653662379998,29453.163399840007,53320.07998224001 2025-09-01,00:50:42.000,244,11044825,4325,0,1756687841,13156.653662379998,29914.444368779994,53320.07998224001 2025-09-01,00:50:43.000,244,11044824,4004,0,1756687842,13156.694080239999,28069.235903459994,53320.12889208001 2025-09-01,00:50:44.000,244,11044876,3885,0,1756687843,13156.660398689994,30375.69009207,53320.07299512 2025-09-01,00:50:45.000,244,11044814,3804,0,1756687844,13156.653662379998,28991.811939599997,53320.00312392001 2025-09-01,00:50:46.000,244,11044883,4685,0,1756687845,13156.660398689994,30836.949913620003,53320.07299512 2025-09-01,00:50:47.000,244,11044859,4405,0,1756687846,13156.707552859989,23917.566200400004,53320.03107240001 2025-09-01,00:50:48.000,244,11044908,4004,0,1756687847,13156.673871309999,28069.207706939997,53320.01709816 2025-09-01,00:50:49.000,244,11044762,4045,0,1756687848,13156.626717139989,30375.67599381,53320.09395648 2025-09-01,00:50:50.000,244,11044842,4085,0,1756687849,13156.653662379998,27146.525933850004,53320.066008 2025-09-01,00:50:51.000,244,11044895,4445,0,1756687850,13156.653662379998,26685.301357949997,53320.02408528 2025-09-01,00:50:52.000,244,11044894,3804,0,1756687851,13156.673871309999,24840.114040019995,53320.10094360001 2025-09-01,00:50:53.000,244,11044849,4405,0,1756687852,13156.640189759994,27607.813951920005,53320.07998224001 2025-09-01,00:50:54.000,244,11044892,3965,0,1756687853,13156.694080239999,29452.937827679998,53320.01709816 2025-09-01,00:50:55.000,244,11044896,3845,0,1756687854,13156.660398689994,24378.818972819994,53320.01709816 2025-09-01,00:50:56.000,244,11044872,4004,0,1756687855,13156.640189759994,34065.895548810004,53320.02408528 2025-09-01,00:50:57.000,244,11044880,3725,0,1756687856,13156.687343929989,26223.907602930005,53319.96818832 2025-09-01,00:50:58.000,244,11044851,4285,0,1756687857,13156.687343929989,29452.846188990006,53319.97517544 2025-09-01,00:50:59.000,244,11044872,4165,0,1756687858,13156.646926069989,26223.844160759996,53319.94722696 2025-09-01,00:51:00.000,244,11044894,4085,0,1756687859,13156.700816549994,30836.787783630003,53319.93325272001 2025-09-01,00:51:01.000,244,11044832,3804,0,1756687860,13156.700816549994,29914.190600100002,53319.95421408 2025-09-01,00:51:02.000,244,11044885,4645,0,1756687861,13156.680607619994,28991.579318310003,53319.95421408 2025-09-01,00:51:03.000,244,11044859,4325,0,1756687862,13156.687343929989,26685.153326219996,53319.93325272001 2025-09-01,00:51:04.000,244,11044869,4205,0,1756687863,13156.707552859989,31759.335623249994,53319.9961368 2025-09-01,00:51:05.000,244,11044848,3965,0,1756687864,13156.707552859989,34988.337651480004,53319.940239840005 2025-09-01,00:51:06.000,244,11044863,4405,0,1756687865,13156.680607619994,26223.773669460003,53319.91229136001 2025-09-01,00:51:07.000,244,11044870,4125,0,1756687866,13156.74797071999,26223.886455540007,53319.98216256001 2025-09-01,00:51:08.000,244,11044682,4085,0,1756687867,13156.741234409994,30375.450421650006,53319.9262656 2025-09-01,00:51:09.000,244,11044727,4365,0,1756687868,13156.74797071999,30836.703194069996,53319.97517544 2025-09-01,00:51:10.000,244,11044849,4325,0,1756687869,13156.727761789989,34527.04258428,53319.90530424 2025-09-01,00:51:11.000,244,11044858,3885,0,1756687870,13156.754707029999,26223.766620330003,53319.96120120001 2025-09-01,00:51:12.000,244,11044848,3965,0,1756687871,13156.76817964999,31297.984163009998,53319.9262656 2025-09-01,00:51:13.000,244,11044835,4485,0,1756687872,13156.774915959999,30836.65385016,53319.94722696 2025-09-01,00:51:14.000,244,11044860,3885,0,1756687873,13156.761443339994,29914.05666663,53320.01011104001 2025-09-01,00:51:15.000,244,11044892,4045,0,1756687874,13156.822070129994,27607.658871060004,53319.989149680005 2025-09-01,00:51:16.000,244,11044877,4445,0,1756687875,13156.815333819999,30375.36583209,53319.96120120001 2025-09-01,00:51:17.000,244,11044839,4125,0,1756687876,13156.82880643999,29914.0496175,53319.93325272001 2025-09-01,00:51:18.000,244,11044809,4605,0,1756687877,13156.86922429999,28530.115071990003,53319.9262656 2025-09-01,00:51:19.000,244,11044841,4525,0,1756687878,13156.86922429999,33604.30441815,53319.989149680005 2025-09-01,00:51:20.000,244,11044876,3965,0,1756687879,13156.882696919994,34988.154374100006,53319.940239840005 2025-09-01,00:51:21.000,244,11044872,4085,0,1756687880,13156.862487989994,28530.093924600005,53319.93325272001 2025-09-01,00:51:22.000,244,11044852,4004,0,1756687881,13156.87596061,33142.945908780006,53319.89831712 2025-09-01,00:51:23.000,244,11044844,4004,0,1756687882,13156.902905849995,32681.56625202,53319.9262656 2025-09-01,00:51:24.000,244,11044848,3924,0,1756687883,13156.902905849995,29452.528978140006,53319.9961368 2025-09-01,00:51:25.000,244,11044833,4365,0,1756687884,13156.90964215999,33142.84722096,53320.01011104001 2025-09-01,00:51:26.000,244,11044902,3965,0,1756687885,13156.92985108999,29913.795848819995,53319.98216256001 2025-09-01,00:51:27.000,244,11044850,4045,0,1756687886,13156.9365874,29452.45143771,53320.03107240001 2025-09-01,00:51:28.000,244,11044856,4045,0,1756687887,13156.923114779995,29913.676013610006,53319.93325272001 2025-09-01,00:51:29.000,244,11044836,4004,0,1756687888,13156.92985108999,31297.575313470006,53319.96120120001 2025-09-01,00:51:30.000,244,11044860,3885,0,1756687889,13156.9365874,28529.804910270002,53320.01709816 2025-09-01,00:51:31.000,244,11044860,3965,0,1756687890,13156.902905849995,29913.704210130003,53319.97517544 2025-09-01,00:51:32.000,244,11044854,3965,0,1756687891,13156.95006001999,30374.942884289994,53320.02408528 2025-09-01,00:51:33.000,244,11044856,3965,0,1756687892,13156.95679633,25300.781734649994,53320.00312392001 2025-09-01,00:51:34.000,244,11044914,3965,0,1756687893,13156.9365874,28068.439351769994,53320.05203376001 2025-09-01,00:51:35.000,244,11044849,4365,0,1756687894,13156.95006001999,28991.085879210004,53320.01011104001 2025-09-01,00:51:36.000,244,11044917,4445,0,1756687895,13156.97026894999,30836.19565671,53320.01709816 2025-09-01,00:51:37.000,244,11044850,3885,0,1756687896,13156.963532639995,27607.165431960006,53319.95421408 2025-09-01,00:51:38.000,244,11044879,4445,0,1756687897,13156.97026894999,28529.769664620006,53320.03107240001 2025-09-01,00:51:39.000,244,11044874,4085,0,1756687898,13157.003950499995,31297.504822169998,53320.02408528 2025-09-01,00:51:40.000,244,11044865,4365,0,1756687899,13157.01068680999,29913.668964480006,53320.01011104001 2025-09-01,00:51:41.000,244,11044840,3804,0,1756687900,13156.99047787999,31297.533018689996,53320.05203376001 2025-09-01,00:51:42.000,244,11044864,3845,0,1756687901,13156.983741569995,29913.633718829995,53319.9961368 2025-09-01,00:51:43.000,244,11044866,4045,0,1756687902,13157.01742312,34526.4363591,53320.07998224001 2025-09-01,00:51:44.000,244,11044882,4165,0,1756687903,13157.024159429995,32220.038563530004,53320.01011104001 2025-09-01,00:51:45.000,244,11044876,4125,0,1756687904,13157.024159429995,28068.453450030007,53320.066008 2025-09-01,00:51:46.000,244,11044844,4045,0,1756687905,13157.03763205,30836.132214540004,53320.08696936 2025-09-01,00:51:47.000,244,11044897,4645,0,1756687906,13157.044368359995,26223.3366234,53320.05203376001 2025-09-01,00:51:49.000,244,11044894,3804,0,1756687908,13156.983741569995,26223.32957427,53320.1358792 2025-09-01,00:51:50.000,244,11044856,4045,0,1756687909,13156.99047787999,25762.02745794,53320.1358792 2025-09-01,00:51:51.000,244,11044893,4485,0,1756687910,13157.03089573999,32681.291335949994,53320.059020880006 2025-09-01,00:51:52.000,244,11044669,4285,0,1756687911,13156.99721419,28991.078830080005,53320.03107240001 2025-09-01,00:51:53.000,244,11044851,4485,0,1756687912,13157.01742312,32220.09495657,53320.07998224001 2025-09-01,00:51:54.000,244,11044895,4605,0,1756687913,13157.03763205,28529.769664620006,53320.10094360001 2025-09-01,00:51:55.000,244,11044892,3845,0,1756687914,13157.044368359995,33142.642796190004,53320.066008 2025-09-01,00:51:56.000,244,11044849,4285,0,1756687915,13157.044368359995,31758.79284024,53320.05203376001 2025-09-01,00:51:57.000,244,11044849,4485,0,1756687916,13157.07131359999,33603.937863390005,53320.07998224001 2025-09-01,00:51:58.000,244,11044884,3885,0,1756687917,13157.09825884,30374.949933419994,53320.08696936 2025-09-01,00:51:59.000,244,11044837,4645,0,1756687918,13157.09825884,24839.58535527,53320.07998224001 2025-09-01,00:52:00.000,244,11044892,4004,0,1756687919,13157.104995149995,28068.629678280005,53320.059020880006 2025-09-01,00:52:01.000,244,11044821,4325,0,1756687920,13157.11846777,28991.184567029995,53320.12889208001 2025-09-01,00:52:02.000,244,11044871,4205,0,1756687921,13157.1386767,31758.983166749997,53320.107930720005 2025-09-01,00:52:03.000,244,11044884,4125,0,1756687922,13157.11846777,29452.57832205,53320.07998224001 2025-09-01,00:52:04.000,244,11044735,4565,0,1756687923,13157.11173145999,33142.88951574,53320.07299512 2025-09-01,00:52:05.000,244,11044863,4405,0,1756687924,13157.17235824999,29452.60651857,53320.04504664 2025-09-01,00:52:06.000,244,11044910,3804,0,1756687925,13157.15214931999,30375.168456450003,53320.08696936 2025-09-01,00:52:07.000,244,11044914,4285,0,1756687926,13157.1386767,32220.334626990007,53320.14985344001 2025-09-01,00:52:08.000,244,11044911,4405,0,1756687927,13157.17235824999,24839.705190480003,53320.07998224001 2025-09-01,00:52:09.000,244,11044897,4245,0,1756687928,13157.145413009996,24839.71928874,53320.07299512 2025-09-01,00:52:10.000,244,11044901,4645,0,1756687929,13157.145413009996,26223.611539470003,53320.05203376001 2025-09-01,00:52:11.000,244,11044835,4485,0,1756687930,13157.185830869996,28530.044580689995,53320.12889208001 2025-09-01,00:52:12.000,244,11044896,4045,0,1756687931,13157.185830869996,31297.744492590005,53320.16382768 2025-09-01,00:52:13.000,244,11044875,4525,0,1756687932,13157.17909456,28530.030482429996,53320.205750400004 2025-09-01,00:52:14.000,244,11044931,4325,0,1756687933,13157.165621939996,29452.59242031,53320.21972464001 2025-09-01,00:52:15.000,244,11044871,4445,0,1756687934,13157.185830869996,24378.403074150003,53320.226711760006 2025-09-01,00:52:16.000,244,11044835,4645,0,1756687935,13157.17909456,28991.27620572,53320.14985344001 2025-09-01,00:52:17.000,244,11044885,4525,0,1756687936,13157.185830869996,28068.728366099996,53320.14286632 2025-09-01,00:52:18.000,244,11044905,4485,0,1756687937,13157.17909456,33142.86836835,53320.18478904 2025-09-01,00:52:19.000,244,11044817,4565,0,1756687938,13157.185830869996,28530.058678949994,53320.12889208001 2025-09-01,00:52:20.000,244,11044706,3965,0,1756687939,13157.19930349,29452.648813349995,53320.21273752 2025-09-01,00:52:21.000,244,11044656,4045,0,1756687940,13157.17235824999,28530.065728079993,53320.26863448001 2025-09-01,00:52:22.000,244,11044809,4325,0,1756687941,13157.19256717999,28991.388991800006,53320.26164736 2025-09-01,00:52:23.000,244,11044870,4085,0,1756687942,13157.17235824999,30375.267144269994,53320.18478904 2025-09-01,00:52:24.000,244,11044853,4445,0,1756687943,13157.19930349,26223.717276420008,53320.26164736 2025-09-01,00:52:25.000,244,11044858,3965,0,1756687944,13157.17235824999,26684.977097969997,53320.26164736 2025-09-01,00:52:26.000,244,11044838,3965,0,1756687945,13157.206039799996,31759.166444129994,53320.275621600005 2025-09-01,00:52:27.000,244,11044837,4285,0,1756687946,13157.165621939996,24839.775681779996,53320.25466024 2025-09-01,00:52:28.000,244,11044881,4285,0,1756687947,13157.15214931999,31297.906622580005,53320.24767312001 2025-09-01,00:52:29.000,244,11044796,4285,0,1756687948,13157.17235824999,30375.379930349998,53320.21273752 2025-09-01,00:52:30.000,244,11044850,4325,0,1756687949,13157.15888563,27146.300361689995,53320.25466024 2025-09-01,00:52:31.000,244,11044920,3885,0,1756687950,13157.125204079995,33143.05164573,53320.19876328001 2025-09-01,00:52:32.000,244,11044842,4045,0,1756687951,13157.145413009996,32220.510855240005,53320.240686 2025-09-01,00:52:33.000,244,11044948,4325,0,1756687952,13157.1386767,25762.478602260002,53320.19876328001 2025-09-01,00:52:34.000,244,11044900,4045,0,1756687953,13157.11173145999,33143.08689137999,53320.19876328001 2025-09-01,00:52:35.000,244,11044873,4205,0,1756687954,13157.09152252999,27607.672969320003,53320.240686 2025-09-01,00:52:36.000,244,11044861,4165,0,1756687955,13157.11173145999,29452.76864856,53320.19177616 2025-09-01,00:52:37.000,244,11044889,4645,0,1756687956,13157.11173145999,26223.81596424,53320.16382768 2025-09-01,00:52:38.000,244,11044893,4325,0,1756687957,13157.09152252999,29914.141256190007,53320.14286632 2025-09-01,00:52:39.000,244,11044854,3965,0,1756687958,13157.07804991,24840.001253940005,53320.12190496 2025-09-01,00:52:40.000,244,11044894,4045,0,1756687959,13157.07804991,29452.951925939997,53320.1358792 2025-09-01,00:52:41.000,244,11044860,4085,0,1756687960,13157.064577289995,29452.944876809997,53320.21972464001 2025-09-01,00:52:42.000,244,11044872,3924,0,1756687961,13157.064577289995,37294.88347878,53320.18478904 2025-09-01,00:52:43.000,244,11044833,4285,0,1756687962,13157.064577289995,28991.656858739996,53320.19177616 2025-09-01,00:52:44.000,244,11044881,4485,0,1756687963,13157.07131359999,34527.20471427,53320.16382768 2025-09-01,00:52:45.000,244,11044744,3765,0,1756687964,13157.024159429995,28530.439331970003,53320.226711760006 2025-09-01,00:52:46.000,244,11044863,4565,0,1756687965,13156.99721419,30836.893520579993,53320.226711760006 2025-09-01,00:52:47.000,244,11044854,3845,0,1756687966,13156.99721419,25762.732370939993,53320.21972464001 2025-09-01,00:52:48.000,244,11044863,4765,0,1756687967,13156.97700526,26223.985143359998,53320.275621600005 2025-09-01,00:52:50.000,244,11044888,4125,0,1756687969,13156.923114779995,30375.66894468,53320.21972464001 2025-09-01,00:52:51.000,244,11044953,4485,0,1756687970,13156.89616954,28991.840136119994,53320.226711760006 2025-09-01,00:52:52.000,244,11044863,4365,0,1756687971,13156.86922429999,26685.364800120005,53320.21972464001 2025-09-01,00:52:53.000,244,11044902,3924,0,1756687972,13156.862487989994,28069.257050850007,53320.17081480001 2025-09-01,00:52:54.000,244,11044925,4485,0,1756687973,13156.822070129994,27607.954934520007,53320.21972464001 2025-09-01,00:52:55.000,244,11044864,3804,0,1756687974,13156.781652269994,34527.31045121999,53320.240686 2025-09-01,00:52:56.000,244,11044894,3845,0,1756687975,13156.754707029999,28069.207706939997,53320.14286632 2025-09-01,00:52:57.000,244,11044898,3804,0,1756687976,13156.680607619994,30375.718288589997,53320.14286632 2025-09-01,00:52:58.000,244,11044817,4325,0,1756687977,13156.680607619994,29453.184547230005,53320.14286632 2025-09-01,00:52:59.000,244,11044835,4565,0,1756687978,13156.633453449998,28530.608511090002,53320.14286632 2025-09-01,00:53:00.000,244,11044813,4325,0,1756687979,13156.640189759994,28069.34868954,53320.07998224001 2025-09-01,00:53:01.000,244,11044893,4645,0,1756687980,13156.599771899993,30375.781730760005,53320.14985344001 2025-09-01,00:53:02.000,244,11044892,3924,0,1756687981,13156.532408799998,31298.308422989998,53320.18478904 2025-09-01,00:53:03.000,244,11044936,3965,0,1756687982,13156.518936179993,28530.587363700004,53320.18478904 2025-09-01,00:53:04.000,244,11044824,4165,0,1756687983,13156.498727249993,27608.004278430002,53320.16382768 2025-09-01,00:53:05.000,244,11044900,3924,0,1756687984,13156.458309389993,25762.852206149997,53320.16382768 2025-09-01,00:53:06.000,244,11044933,4405,0,1756687985,13156.438100459993,31759.610539319998,53320.1358792 2025-09-01,00:53:07.000,244,11044921,4485,0,1756687986,13156.431364149998,25762.83105876,53320.07998224001 2025-09-01,00:53:08.000,244,11044921,4405,0,1756687987,13156.350528429997,33143.49574092,53320.156840560005 2025-09-01,00:53:09.000,244,11044931,4485,0,1756687988,13156.343792120002,29453.191596360004,53320.17780192001 2025-09-01,00:53:10.000,244,11044886,3965,0,1756687989,13156.289901639997,26685.392996640003,53320.059020880006 2025-09-01,00:53:11.000,244,11044882,3965,0,1756687990,13156.262956400002,33604.734415080005,53320.11491784 2025-09-01,00:53:12.000,244,11044921,4445,0,1756687991,13156.215802229992,28530.523921529995,53320.02408528 2025-09-01,00:53:13.000,244,11044728,4004,0,1756687992,13156.229274849997,29453.128154189995,53320.05203376001 2025-09-01,00:53:14.000,244,11044906,3965,0,1756687993,13156.188856989997,22533.737391839997,53320.07299512 2025-09-01,00:53:15.000,244,11044856,4004,0,1756687994,13156.128230199996,27146.638719929993,53320.038059520004 2025-09-01,00:53:16.000,244,11044898,4085,0,1756687995,13156.074339719991,27607.954934520007,53320.05203376001 2025-09-01,00:53:17.000,244,11044978,4045,0,1756687996,13156.054130789991,28991.76259569,53319.989149680005 2025-09-01,00:53:18.000,244,11044901,4485,0,1756687997,13156.013712929991,28530.509823269997,53319.98216256001 2025-09-01,00:53:19.000,244,11044907,4365,0,1756687998,13155.986767689996,30375.66189555,53319.989149680005 2025-09-01,00:53:20.000,244,11044875,4645,0,1756687999,13155.95982245,31298.29432473,53320.01011104001 2025-09-01,00:53:21.000,244,11044955,4285,0,1756688000,13155.87225041999,30375.718288589997,53319.88434288001 2025-09-01,00:53:22.000,244,11044897,4365,0,1756688001,13155.83183255999,32220.954950429994,53319.891330000006 2025-09-01,00:53:23.000,244,11044922,3845,0,1756688002,13155.83183255999,33143.552133959995,53319.91927848 2025-09-01,00:53:24.000,244,11044932,3924,0,1756688003,13155.81835994,28069.31344389,53319.87735576 2025-09-01,00:53:25.000,244,11044918,4165,0,1756688004,13155.764469459995,33143.50279005,53319.88434288001 2025-09-01,00:53:26.000,244,11044930,3845,0,1756688005,13155.744260529995,28069.355738669998,53319.84242016001 2025-09-01,00:53:27.000,244,11044946,4245,0,1756688006,13155.71057897999,25301.627630250005,53319.83543304001 2025-09-01,00:53:28.000,244,11044912,3965,0,1756688007,13155.71057897999,28069.405082580008,53319.8563944 2025-09-01,00:53:29.000,244,11044872,3965,0,1756688008,13155.663424809994,35450.16845256,53319.81447168001 2025-09-01,00:53:30.000,244,11044938,4325,0,1756688009,13155.60953432999,26224.337599859995,53319.772548960005 2025-09-01,00:53:31.000,244,11044873,4205,0,1756688010,13155.582589089994,30837.274173600003,53319.79351032001 2025-09-01,00:53:32.000,244,11044942,4045,0,1756688011,13155.555643849999,25763.035483529995,53319.821458800005 2025-09-01,00:53:33.000,244,11044961,4365,0,1756688012,13155.542171229994,28069.468524750002,53319.79351032001 2025-09-01,00:53:34.000,244,11044898,4125,0,1756688013,13155.488280749989,30375.936811620006,53319.73062624 2025-09-01,00:53:35.000,244,11044843,4525,0,1756688014,13155.488280749989,28992.07980654,53319.723639120006 2025-09-01,00:53:36.000,244,11044903,4365,0,1756688015,13155.434390269998,24840.452398260008,53319.75857472 2025-09-01,00:53:37.000,244,11044831,4605,0,1756688016,13155.407445029989,25763.056630920008,53319.73062624 2025-09-01,00:53:38.000,244,11044879,4405,0,1756688017,13155.367027169988,28992.07980654,53319.73062624 2025-09-01,00:53:39.000,244,11044863,4485,0,1756688018,13155.326609309988,30375.972057270003,53319.77953608 2025-09-01,00:53:40.000,244,11044863,4525,0,1756688019,13155.286191449988,28992.058659150003,53319.67472928001 2025-09-01,00:53:41.000,244,11044825,4365,0,1756688020,13155.252509899998,34066.28325096,53319.71665200001 2025-09-01,00:53:42.000,244,11044863,4485,0,1756688021,13155.232300969998,25763.035483529995,53319.69569064001 2025-09-01,00:53:43.000,244,11044865,4205,0,1756688022,13155.252509899998,30837.245977080005,53319.67472928001 2025-09-01,00:53:44.000,244,11044867,4485,0,1756688023,13155.164937870002,28530.78473934,53319.69569064001 2025-09-01,00:53:45.000,244,11044844,3965,0,1756688024,13155.171674179997,28992.051610020004,53319.702677760004 2025-09-01,00:53:46.000,244,11044925,4325,0,1756688025,13155.144728940002,28530.79178847,53319.68870352 2025-09-01,00:53:47.000,244,11044938,3885,0,1756688026,13155.084102150002,33143.73541134001,53319.66774216001 2025-09-01,00:53:48.000,244,11044874,3924,0,1756688027,13155.057156909992,26685.625617929996,53319.66774216001 2025-09-01,00:53:49.000,244,11044888,3885,0,1756688028,13155.023475360002,30837.253026210004,53319.62581944001 2025-09-01,00:53:50.000,244,11044814,3965,0,1756688029,13155.023475360002,31298.569240800003,53319.653767920005 2025-09-01,00:53:51.000,244,11044917,4405,0,1756688030,13154.989793809997,28069.47557388,53319.6118452 2025-09-01,00:53:52.000,244,11044921,4325,0,1756688031,13154.976321189992,29453.346677220004,53319.64678080001 2025-09-01,00:53:53.000,244,11044864,3845,0,1756688032,13154.956112259992,29914.606498769994,53319.62581944001 2025-09-01,00:53:54.000,244,11044910,4285,0,1756688033,13154.949375949996,28069.468524750002,53319.58389672 2025-09-01,00:53:55.000,244,11044845,4285,0,1756688034,13154.949375949996,28992.037511760005,53319.59088384 2025-09-01,00:53:56.000,244,11044871,4405,0,1756688035,13154.942639640001,25762.99318875,53319.57690960001 2025-09-01,00:53:57.000,244,11044869,4245,0,1756688036,13154.922430710001,28530.749493690004,53319.56293536 2025-09-01,00:53:58.000,244,11044853,4445,0,1756688037,13154.908958089996,27608.088867989994,53319.51402552 2025-09-01,00:53:59.000,244,11044870,3924,0,1756688038,13154.949375949996,27146.864292090002,53319.46511568 2025-09-01,00:54:00.000,244,11044854,3965,0,1756688039,13154.956112259992,28069.398033449994,53319.46511568 2025-09-01,00:54:01.000,244,11044863,4325,0,1756688040,13154.949375949996,31759.666932360007,53319.541974 2025-09-01,00:54:02.000,244,11044876,3804,0,1756688041,13154.942639640001,30837.041552309995,53319.49306416 2025-09-01,00:54:03.000,244,11044918,4045,0,1756688042,13154.942639640001,29453.142252449994,53319.51402552 2025-09-01,00:54:04.000,244,11044846,3965,0,1756688043,13154.969584879997,28530.559167180007,53319.50703840001 2025-09-01,00:54:05.000,244,11044851,4285,0,1756688044,13154.983057500001,29453.06471202,53319.541974 2025-09-01,00:54:06.000,244,11044862,4165,0,1756688045,13155.036947979992,32682.080838509995,53319.50703840001 2025-09-01,00:54:07.000,244,11044855,4645,0,1756688046,13155.050420599997,27607.806902790006,53319.52799976001 2025-09-01,00:54:08.000,244,11044831,4565,0,1756688047,13155.036947979992,28069.066724339995,53319.51402552 2025-09-01,00:54:09.000,244,11044844,4165,0,1756688048,13155.077365839992,30836.865324059996,53319.45114144 2025-09-01,00:54:10.000,244,11044811,4325,0,1756688049,13155.111047389997,27146.518884720004,53319.486077040005 2025-09-01,00:54:11.000,244,11044815,4485,0,1756688050,13155.144728940002,30375.549109469997,53319.486077040005 2025-09-01,00:54:12.000,244,11044860,4085,0,1756688051,13155.191883109997,28069.066724339995,53319.52799976001 2025-09-01,00:54:13.000,244,11044882,4165,0,1756688052,13155.212092039998,25762.556142689995,53319.486077040005 2025-09-01,00:54:14.000,244,11044895,4365,0,1756688053,13155.232300969998,32220.595444799997,53319.46511568 2025-09-01,00:54:15.000,244,11044868,4165,0,1756688054,13155.299664069993,29452.810943339995,53319.50703840001 2025-09-01,00:54:16.000,244,11044841,4445,0,1756688055,13155.319872999993,32220.524953500004,53319.47908992001 2025-09-01,00:54:17.000,244,11044834,3645,0,1756688056,13155.360290859993,30375.379930349998,53319.39524448 2025-09-01,00:54:18.000,244,11044855,4645,0,1756688057,13155.373763479998,33142.98820356,53319.46511568 2025-09-01,00:54:19.000,244,11044835,4285,0,1756688058,13155.454599199998,30375.281242530007,53319.486077040005 2025-09-01,00:54:20.000,244,11044907,4525,0,1756688059,13155.528698609989,31297.82203302,53319.46511568 2025-09-01,00:54:21.000,244,11044875,4565,0,1756688060,13155.54890753999,30375.288291660007,53319.47908992001 2025-09-01,00:54:22.000,244,11044865,4605,0,1756688061,13155.623006949994,27146.173477350007,53319.58389672 2025-09-01,00:54:23.000,244,11044831,4405,0,1756688062,13155.683633739995,28530.072777210007,53319.555948240006 2025-09-01,00:54:24.000,244,11044852,3965,0,1756688063,13155.724051599995,28991.367844409993,53319.57690960001 2025-09-01,00:54:25.000,244,11044888,3924,0,1756688064,13155.784678389995,32220.376921770003,53319.52799976001 2025-09-01,00:54:26.000,244,11044852,4205,0,1756688065,13155.83856887,28068.770660880007,53319.57690960001 2025-09-01,00:54:27.000,244,11044861,4365,0,1756688066,13155.926140899996,28068.805906530004,53319.59088384 2025-09-01,00:54:28.000,244,11044786,3725,0,1756688067,13155.93961352,34065.57833796,53319.6118452 2025-09-01,00:54:29.000,244,11044850,3765,0,1756688068,13155.986767689996,28530.129170250002,53319.64678080001 2025-09-01,00:54:30.000,244,11044840,3725,0,1756688069,13156.0608671,26223.696129029995,53319.58389672 2025-09-01,00:54:31.000,244,11044876,4045,0,1756688070,13156.114757579991,29914.04256837,53319.6118452 2025-09-01,00:54:32.000,244,11044847,4285,0,1756688071,13156.141702820001,28068.911643479994,53319.6118452 2025-09-01,00:54:33.000,244,11044874,3885,0,1756688072,13156.182120680001,32681.86231548,53319.62581944001 2025-09-01,00:54:34.000,244,11044827,4645,0,1756688073,13156.242747470002,24839.90961525,53319.653767920005 2025-09-01,00:54:35.000,244,11044903,4445,0,1756688074,13156.283165330002,31759.356770640006,53319.69569064001 2025-09-01,00:54:36.000,244,11044860,4045,0,1756688075,13156.343792120002,26223.914652060004,53319.67472928001 2025-09-01,00:54:37.000,244,11044834,4045,0,1756688076,13156.384209980002,30375.52796208,53319.67472928001 2025-09-01,00:54:38.000,244,11044871,4445,0,1756688077,13156.431364149998,31298.047605180007,53319.68870352 2025-09-01,00:54:39.000,244,11044898,4004,0,1756688078,13156.465045700003,29452.91668029,53319.67472928001 2025-09-01,00:54:40.000,244,11044814,4045,0,1756688079,13156.491990939998,26685.188571870007,53319.70966488 2025-09-01,00:54:41.000,244,11044897,4645,0,1756688080,13156.552617729998,29452.958975069996,53319.73062624 2025-09-01,00:54:42.000,244,11044884,3885,0,1756688081,13156.579562969993,28069.116068250005,53319.723639120006 2025-09-01,00:54:43.000,244,11044876,3885,0,1756688082,13156.559354039993,25301.37386157,53319.69569064001 2025-09-01,00:54:44.000,244,11044820,3924,0,1756688083,13156.545881419988,33143.34770919,53319.772548960005 2025-09-01,00:54:45.000,244,11044854,4045,0,1756688084,13156.579562969993,27607.828050180004,53319.821458800005 2025-09-01,00:54:46.000,244,11044864,3965,0,1756688085,13156.586299279988,30836.865324059996,53319.80049744 2025-09-01,00:54:47.000,244,11044864,3924,0,1756688086,13156.572826659998,32682.03854373,53319.821458800005 2025-09-01,00:54:48.000,244,11044825,4405,0,1756688087,13156.572826659998,29452.980122459994,53319.79351032001 2025-09-01,00:54:49.000,244,11044867,4205,0,1756688088,13156.586299279988,32682.066740249997,53319.75857472 2025-09-01,00:54:50.000,244,11044881,4405,0,1756688089,13156.579562969993,30375.549109469997,53319.79351032001 2025-09-01,00:54:51.000,244,11044875,4485,0,1756688090,13156.559354039993,26223.935799450002,53319.8563944 2025-09-01,00:54:52.000,244,11044875,4245,0,1756688091,13156.559354039993,29452.958975069996,53319.91229136001 2025-09-01,00:54:53.000,244,11044858,3885,0,1756688092,13156.539145109993,24840.04354872,53319.87735576 2025-09-01,00:54:54.000,244,11044913,4405,0,1756688093,13156.525672489988,28069.087871730007,53319.870368640004 2025-09-01,00:54:55.000,244,11044846,3885,0,1756688094,13156.518936179993,30375.542060339998,53319.84242016001 2025-09-01,00:54:56.000,244,11044836,4045,0,1756688095,13156.545881419988,25762.605486600005,53319.93325272001 2025-09-01,00:54:57.000,244,11044877,4325,0,1756688096,13156.525672489988,32681.953954170007,53319.8563944 2025-09-01,00:54:58.000,244,11044831,4325,0,1756688097,13156.525672489988,28530.375889799994,53319.87735576 2025-09-01,00:54:59.000,244,11044846,3685,0,1756688098,13156.532408799998,29452.980122459994,53319.870368640004 2025-09-01,00:55:00.000,244,11044799,4645,0,1756688099,13156.532408799998,30836.780734500004,53319.821458800005 2025-09-01,00:55:01.000,244,11044908,4085,0,1756688100,13156.525672489988,31298.10399822,53319.91927848 2025-09-01,00:55:02.000,244,11044851,4285,0,1756688101,13156.545881419988,37294.91872443,53319.870368640004 2025-09-01,00:55:03.000,244,11044874,3924,0,1756688102,13156.559354039993,28991.678006129994,53319.90530424 2025-09-01,00:55:04.000,244,11044858,3924,0,1756688103,13156.559354039993,27607.842148440002,53319.9262656 2025-09-01,00:55:05.000,244,11044858,4045,0,1756688104,13156.572826659998,28991.713251780006,53319.93325272001 2025-09-01,00:55:06.000,244,11044885,4445,0,1756688105,13156.552617729998,29452.937827679998,53319.87735576 2025-09-01,00:55:07.000,244,11044720,3885,0,1756688106,13156.572826659998,29914.303386180007,53319.91229136001 2025-09-01,00:55:08.000,244,11044713,4605,0,1756688107,13156.586299279988,33143.34066006,53319.870368640004 2025-09-01,00:55:09.000,244,11044864,4004,0,1756688108,13156.579562969993,28530.354742409996,53319.90530424 2025-09-01,00:55:10.000,244,11044860,4004,0,1756688109,13156.593035589998,28530.46047936,53319.86338152001 2025-09-01,00:55:11.000,244,11044858,3965,0,1756688110,13156.579562969993,27146.596425149997,53319.90530424 2025-09-01,00:55:12.000,244,11044836,3804,0,1756688111,13156.626717139989,28991.734399170004,53319.891330000006 2025-09-01,00:55:13.000,244,11044846,4045,0,1756688112,13156.593035589998,26224.006290749996,53319.93325272001 2025-09-01,00:55:14.000,244,11044890,3924,0,1756688113,13156.593035589998,22995.00426252,53319.891330000006 2025-09-01,00:55:15.000,244,11044895,4365,0,1756688114,13156.579562969993,25301.437303740007,53319.84242016001 2025-09-01,00:55:16.000,244,11044819,4285,0,1756688115,13156.593035589998,28069.1513139,53319.9262656 2025-09-01,00:55:17.000,244,11044855,4285,0,1756688116,13156.572826659998,27607.87034496,53319.91927848 2025-09-01,00:55:18.000,244,11044822,3965,0,1756688117,13156.599771899993,34065.92374533,53319.891330000006 2025-09-01,00:55:19.000,244,11044834,3965,0,1756688118,13156.579562969993,30375.654846420002,53319.89831712 2025-09-01,00:55:20.000,244,11044899,4645,0,1756688119,13156.586299279988,28530.432282840004,53319.87735576 2025-09-01,00:55:21.000,244,11044826,4165,0,1756688120,13156.518936179993,29453.07176115,53319.82844592 2025-09-01,00:55:22.000,244,11044837,4485,0,1756688121,13156.525672489988,31298.237931690004,53319.821458800005 2025-09-01,00:55:23.000,244,11044896,4125,0,1756688122,13156.552617729998,27607.88444322,53319.891330000006 2025-09-01,00:55:24.000,244,11044854,4004,0,1756688123,13156.532408799998,27146.57527776,53319.81447168001 2025-09-01,00:55:25.000,244,11044888,4165,0,1756688124,13156.566090349988,27146.58232689,53319.82844592 2025-09-01,00:55:26.000,244,11044885,4285,0,1756688125,13156.518936179993,28991.699153520007,53319.86338152001 2025-09-01,00:55:27.000,244,11044870,3965,0,1756688126,13156.532408799998,31759.448409329998,53319.84242016001 2025-09-01,00:55:28.000,244,11044860,3965,0,1756688127,13156.491990939998,26685.216768390004,53319.870368640004 2025-09-01,00:55:29.000,244,11044865,4165,0,1756688128,13156.471782009998,31298.11809648,53319.91927848 2025-09-01,00:55:30.000,244,11044837,4405,0,1756688129,13156.485254630003,26223.837111629997,53319.870368640004 2025-09-01,00:55:31.000,244,11044909,4325,0,1756688130,13156.438100459993,26223.823013369998,53319.88434288001 2025-09-01,00:55:32.000,244,11044878,4045,0,1756688131,13156.451573079998,32681.932806779994,53319.88434288001 2025-09-01,00:55:33.000,244,11044855,4285,0,1756688132,13156.411155219997,30375.394028609997,53319.88434288001 2025-09-01,00:55:34.000,244,11044901,4405,0,1756688133,13156.417891529993,28530.213759809994,53319.91927848 2025-09-01,00:55:35.000,244,11044861,4565,0,1756688134,13156.377473669992,31297.991212139998,53319.90530424 2025-09-01,00:55:36.000,244,11044851,4285,0,1756688135,13156.390946289997,22072.146261179994,53319.91927848 2025-09-01,00:55:37.000,244,11044868,4004,0,1756688136,13156.377473669992,26685.082834920002,53319.88434288001 2025-09-01,00:55:38.000,244,11044845,4445,0,1756688137,13156.370737359997,33143.0445966,53319.89831712 2025-09-01,00:55:39.000,244,11044854,3965,0,1756688138,13156.357264739992,27146.328558210007,53319.891330000006 2025-09-01,00:55:40.000,244,11044877,4645,0,1756688139,13156.350528429997,28530.227858070008,53319.83543304001 2025-09-01,00:55:41.000,244,11044708,4004,0,1756688140,13156.337055809992,31759.236935430003,53319.84940728 2025-09-01,00:55:42.000,244,11044727,4565,0,1756688141,13156.316846879992,27607.70821497,53319.88434288001 2025-09-01,00:55:43.000,244,11044857,4485,0,1756688142,13156.316846879992,31759.27923021,53319.96120120001 2025-09-01,00:55:44.000,244,11044860,3885,0,1756688143,13156.343792120002,29914.176501840004,53319.89831712 2025-09-01,00:55:45.000,244,11044882,4245,0,1756688144,13156.316846879992,25762.570240949994,53319.90530424 2025-09-01,00:55:46.000,244,11044919,4405,0,1756688145,13156.303374260002,29914.176501840004,53319.8563944 2025-09-01,00:55:47.000,244,11044886,3965,0,1756688146,13156.323583190002,33604.60048161,53319.9262656 2025-09-01,00:55:48.000,244,11044833,4485,0,1756688147,13156.269692709997,27146.58232689,53319.88434288001 2025-09-01,00:55:49.000,244,11044910,3965,0,1756688148,13156.289901639997,28530.439331970003,53319.89831712 2025-09-01,00:55:50.000,244,11044932,4165,0,1756688149,13156.283165330002,24378.875365860004,53319.94722696 2025-09-01,00:55:51.000,244,11044813,4525,0,1756688150,13156.262956400002,29453.114055929997,53319.83543304001 2025-09-01,00:55:52.000,244,11044868,4165,0,1756688151,13156.249483779997,26685.456438809997,53319.87735576 2025-09-01,00:55:53.000,244,11044872,3645,0,1756688152,13156.262956400002,34988.66896059,53319.940239840005 2025-09-01,00:55:54.000,244,11044913,4525,0,1756688153,13156.229274849997,28069.278198240005,53319.8563944 2025-09-01,00:55:55.000,244,11044885,4645,0,1756688154,13156.175384369992,30837.14024013,53319.90530424 2025-09-01,00:55:56.000,244,11044869,4485,0,1756688155,13156.155175439992,26685.519880980006,53319.870368640004 2025-09-01,00:55:57.000,244,11044906,3885,0,1756688156,13156.141702820001,25763.028434399996,53319.86338152001 2025-09-01,00:55:58.000,244,11044813,4365,0,1756688157,13156.141702820001,31298.519896890008,53319.891330000006 2025-09-01,00:55:59.000,244,11044861,4525,0,1756688158,13156.054130789991,29453.311431570008,53319.91229136001 2025-09-01,00:56:00.000,244,11044860,3965,0,1756688159,13156.047394479996,32221.187571720002,53319.93325272001 2025-09-01,00:56:01.000,244,11044884,3885,0,1756688160,13156.00024031,24379.206674970002,53319.891330000006 2025-09-01,00:56:02.000,244,11044830,4165,0,1756688161,13155.98003138,24840.52993869,53319.84242016001 2025-09-01,00:56:03.000,244,11044904,4165,0,1756688162,13155.89919566,28069.539016049996,53319.81447168001 2025-09-01,00:56:04.000,244,11044883,4645,0,1756688163,13155.89919566,25763.113023960002,53319.80748456 2025-09-01,00:56:05.000,244,11044871,4485,0,1756688164,13155.87225041999,31759.92070104,53319.7865232 2025-09-01,00:56:06.000,244,11044839,4325,0,1756688165,13155.804887319995,26685.74545314,53319.84940728 2025-09-01,00:56:07.000,244,11044883,4485,0,1756688166,13155.75099683999,25301.83205502,53319.86338152001 2025-09-01,00:56:08.000,244,11044876,4085,0,1756688167,13155.73752422,28530.897525420005,53319.87735576 2025-09-01,00:56:09.000,244,11044873,4445,0,1756688168,13155.663424809994,27608.272145370007,53319.86338152001 2025-09-01,00:56:10.000,244,11044909,4805,0,1756688169,13155.623006949994,27608.250997979994,53319.77953608 2025-09-01,00:56:11.000,244,11044880,3804,0,1756688170,13155.56911646999,32682.475589790003,53319.821458800005 2025-09-01,00:56:12.000,244,11044854,3885,0,1756688171,13155.488280749989,30837.323517509998,53319.83543304001 2025-09-01,00:56:13.000,244,11044879,4325,0,1756688172,13155.434390269998,31298.555142540004,53319.7515876 2025-09-01,00:56:14.000,244,11044879,4485,0,1756688173,13155.420917649993,28992.157346969994,53319.76556184001 2025-09-01,00:56:15.000,244,11044888,4004,0,1756688174,13155.346818239988,25301.733367199995,53319.7865232 2025-09-01,00:56:16.000,244,11044850,3885,0,1756688175,13155.326609309988,29453.417168519998,53319.77953608 2025-09-01,00:56:17.000,244,11044898,4045,0,1756688176,13155.232300969998,33143.721313079994,53319.71665200001 2025-09-01,00:56:18.000,244,11044885,4285,0,1756688177,13155.205355730002,34527.620612939994,53319.68870352 2025-09-01,00:56:19.000,244,11044825,4365,0,1756688178,13155.171674179997,32682.412147619994,53319.69569064001 2025-09-01,00:56:20.000,244,11044831,4485,0,1756688179,13155.111047389997,34527.606514679996,53319.67472928001 2025-09-01,00:56:21.000,244,11044884,4125,0,1756688180,13155.043684290002,32221.187571720002,53319.71665200001 2025-09-01,00:56:22.000,244,11044859,4325,0,1756688181,13155.016739049992,32221.20871911,53319.653767920005 2025-09-01,00:56:23.000,244,11044870,4045,0,1756688182,13154.949375949996,30376.042548569996,53319.58389672 2025-09-01,00:56:24.000,244,11044912,4004,0,1756688183,13154.915694399991,31298.625633839998,53319.58389672 2025-09-01,00:56:25.000,244,11044876,3924,0,1756688184,13154.84159499,33143.78475525,53319.59088384 2025-09-01,00:56:26.000,244,11044849,4445,0,1756688185,13154.767495579996,28530.890476290006,53319.59088384 2025-09-01,00:56:27.000,244,11044726,3965,0,1756688186,13154.72034141,32221.187571720002,53319.52799976001 2025-09-01,00:56:28.000,244,11044892,4085,0,1756688187,13154.63276937999,34988.88748362,53319.52101264 2025-09-01,00:56:29.000,244,11044838,4085,0,1756688188,13154.59235151999,29914.782727020007,53319.49306416 2025-09-01,00:56:30.000,244,11044819,4445,0,1756688189,13154.51825211,27608.33558754,53319.45812856001 2025-09-01,00:56:31.000,244,11044862,3885,0,1756688190,13154.464361629995,32221.342652580002,53319.534986880004 2025-09-01,00:56:32.000,244,11044831,4325,0,1756688191,13154.41720746,26224.499729849995,53319.4721028 2025-09-01,00:56:33.000,244,11044894,3765,0,1756688192,13154.34984435999,25301.895497189995,53319.44415432 2025-09-01,00:56:34.000,244,11044862,4165,0,1756688193,13154.269008639989,28530.996213239996,53319.46511568 2025-09-01,00:56:35.000,244,11044877,4405,0,1756688194,13154.215118159998,30837.492696629997,53319.49306416 2025-09-01,00:56:36.000,244,11044819,4285,0,1756688195,13154.147755059988,30837.584335320003,53319.388257360006 2025-09-01,00:56:37.000,244,11044895,4285,0,1756688196,13154.093864579998,31298.879402520004,53319.33236040001 2025-09-01,00:56:38.000,244,11044932,3645,0,1756688197,13154.026501480002,29453.72733024,53319.35332176 2025-09-01,00:56:39.000,244,11044905,4245,0,1756688198,13153.992819929997,30376.366808549996,53319.33934752001 2025-09-01,00:56:40.000,244,11044899,4445,0,1756688199,13153.905247900002,28531.221785400005,53319.31139904001 2025-09-01,00:56:41.000,244,11044873,4485,0,1756688200,13153.844621110002,32682.877390199996,53319.29043768001 2025-09-01,00:56:42.000,244,11044910,4085,0,1756688201,13153.763785390001,27147.35068206,53319.2275536 2025-09-01,00:56:43.000,244,11044875,4325,0,1756688202,13153.709894909996,32221.596421259994,53319.24851496 2025-09-01,00:56:44.000,244,11044865,4525,0,1756688203,13153.642531810001,27608.65984752,53319.21357936001 2025-09-01,00:56:45.000,244,11044928,4004,0,1756688204,13153.56169609,29915.099937870007,53319.17864376 2025-09-01,00:56:46.000,244,11044815,4445,0,1756688205,13153.49433298999,29915.121085260005,53319.17165664001 2025-09-01,00:56:47.000,244,11044888,4004,0,1756688206,13153.426969889995,28531.27112931,53319.0878112 2025-09-01,00:56:48.000,244,11044918,3965,0,1756688207,13153.39328833999,29453.88946023,53319.14370816001 2025-09-01,00:56:49.000,244,11044888,3965,0,1756688208,13153.27203475999,28992.57324564,53319.0878112 2025-09-01,00:56:50.000,244,11044911,4565,0,1756688209,13153.265298449995,32221.638716040005,53319.101785440005 2025-09-01,00:56:51.000,244,11044821,4605,0,1756688210,13153.184462729994,25763.62761045,53318.96903016 2025-09-01,00:56:52.000,244,11044895,4405,0,1756688211,13153.144044869994,33144.30639087,53319.00396576001 2025-09-01,00:56:53.000,244,11044898,3924,0,1756688212,13153.083418079994,30376.557135060008,53319.02492712001 2025-09-01,00:56:54.000,244,11044808,4085,0,1756688213,13153.049736529989,27147.463468140006,53319.01794 2025-09-01,00:56:55.000,244,11044901,4285,0,1756688214,13153.009318669989,30837.908595300003,53319.01794 2025-09-01,00:56:56.000,244,11044868,4004,0,1756688215,13152.941955569993,29915.247969599994,53318.9131332 2025-09-01,00:56:57.000,244,11044877,4685,0,1756688216,13152.888065089988,26686.22479398,53318.89217184 2025-09-01,00:56:58.000,244,11044844,3845,0,1756688217,13152.820701989993,31299.133171199996,53318.9131332 2025-09-01,00:56:59.000,244,11044864,4045,0,1756688218,13152.746602580002,34066.840132230005,53318.885184720006 2025-09-01,00:57:00.000,244,11044846,3965,0,1756688219,13152.685975790002,24840.952886490006,53318.843262 2025-09-01,00:57:01.000,244,11044880,3924,0,1756688220,13152.665766860002,29915.198625689998,53318.843262 2025-09-01,00:57:02.000,244,11044877,4485,0,1756688221,13152.605140070002,29915.198625689998,53318.80133928 2025-09-01,00:57:03.000,244,11044891,4405,0,1756688222,13152.564722210001,28069.95491472,53318.815313520005 2025-09-01,00:57:04.000,244,11044862,4125,0,1756688223,13152.504095420001,34066.81898484001,53318.78736504001 2025-09-01,00:57:05.000,244,11044709,4405,0,1756688224,13152.477150179991,33144.172457399996,53318.73146808 2025-09-01,00:57:06.000,244,11044867,4205,0,1756688225,13152.423259700001,28992.5873439,53318.73146808 2025-09-01,00:57:07.000,244,11044879,4285,0,1756688226,13152.376105529991,26686.06971312,53318.66858400001 2025-09-01,00:57:08.000,244,11044886,3965,0,1756688227,13152.355896599991,25763.45843133,53318.73146808 2025-09-01,00:57:09.000,244,11044875,4485,0,1756688228,13152.30200612,30376.430250720005,53318.6336484 2025-09-01,00:57:10.000,244,11044881,4645,0,1756688229,13152.248115639995,30376.451398110003,53318.696532480004 2025-09-01,00:57:11.000,244,11044821,4325,0,1756688230,13152.26158826,28531.249981920002,53318.64063552001 2025-09-01,00:57:12.000,244,11044809,4445,0,1756688231,13152.21443408999,31760.343648840004,53318.57076432001 2025-09-01,00:57:13.000,244,11044796,3885,0,1756688232,13152.167279919995,28992.686031720004,53318.61268704 2025-09-01,00:57:14.000,244,11044765,4605,0,1756688233,13152.126862059995,32683.011323669998,53318.55679008 2025-09-01,00:57:15.000,244,11044784,4045,0,1756688234,13152.09318050999,26686.203646590002,53318.57076432001 2025-09-01,00:57:16.000,244,11044827,4485,0,1756688235,13152.05276264999,24841.037476049998,53318.50788024 2025-09-01,00:57:17.000,244,11044825,4405,0,1756688236,13152.05276264999,28070.102946450002,53318.528841600004 2025-09-01,00:57:18.000,244,11044810,3924,0,1756688237,13152.025817409994,32683.088864100006,53318.52185448001 2025-09-01,00:57:19.000,244,11044823,4365,0,1756688238,13152.03255371999,26686.295285279994,53318.50089312001 2025-09-01,00:57:20.000,244,11044817,4645,0,1756688239,13151.985399549994,28992.756523019998,53318.44499616 2025-09-01,00:57:21.000,244,11044845,4485,0,1756688240,13152.01234478999,25302.395985420007,53318.37512496001 2025-09-01,00:57:22.000,244,11044756,4004,0,1756688241,13151.99213585999,26686.295285279994,53318.41704768 2025-09-01,00:57:23.000,244,11044811,4565,0,1756688242,13151.985399549994,30376.705166789994,53318.382112080006 2025-09-01,00:57:24.000,244,11044805,4205,0,1756688243,13152.01234478999,31760.590368389996,53318.35416360001 2025-09-01,00:57:25.000,244,11044781,4325,0,1756688244,13152.005608479994,28992.862259970003,53318.37512496001 2025-09-01,00:57:26.000,244,11044850,3965,0,1756688245,13151.99213585999,29454.164376300003,53318.41006056 2025-09-01,00:57:27.000,244,11044841,4325,0,1756688246,13152.005608479994,31299.365792490004,53318.41006056 2025-09-01,00:57:28.000,244,11044862,4004,0,1756688247,13152.025817409994,29454.19962195,53318.34717648 2025-09-01,00:57:29.000,244,11044829,4125,0,1756688248,13151.99887217,28992.855210840004,53318.35416360001 2025-09-01,00:57:30.000,244,11044853,4405,0,1756688249,13151.958454309999,28531.546045380004,53318.34018936 2025-09-01,00:57:31.000,244,11044851,4125,0,1756688250,13151.97866324,27608.955910980003,53318.333202240006 2025-09-01,00:57:32.000,244,11044799,4525,0,1756688251,13151.938245379999,31299.309399449994,53318.22839544 2025-09-01,00:57:33.000,244,11044821,4405,0,1756688252,13151.918036449999,26686.337580060004,53318.23538256001 2025-09-01,00:57:34.000,244,11044855,4245,0,1756688253,13151.918036449999,25302.46647672,53318.17249848 2025-09-01,00:57:35.000,244,11044764,4085,0,1756688254,13151.884354899994,30376.719265050007,53318.20044696 2025-09-01,00:57:36.000,244,11044810,3804,0,1756688255,13151.870882279989,28992.841112580005,53318.214421200006 2025-09-01,00:57:37.000,244,11044856,4045,0,1756688256,13151.897827519999,26686.38692397,53318.17249848 2025-09-01,00:57:38.000,244,11044811,4365,0,1756688257,13151.857409659999,33144.517864769994,53318.17249848 2025-09-01,00:57:39.000,244,11044819,4525,0,1756688258,13151.850673349989,21612.141184770007,53318.13756288001 2025-09-01,00:57:40.000,244,11044819,4525,0,1756688259,13151.830464419989,33605.862275880005,53318.12358864 2025-09-01,00:57:41.000,244,11044835,4365,0,1756688260,13151.776573939998,32683.286239740002,53318.095640160005 2025-09-01,00:57:42.000,244,11044799,4645,0,1756688261,13151.783310249994,26225.183495460005,53318.095640160005 2025-09-01,00:57:43.000,244,11044925,4405,0,1756688262,13151.783310249994,30838.204658760005,53318.06070456 2025-09-01,00:57:44.000,244,11044914,4125,0,1756688263,13151.769837629989,29454.312408030004,53318.08865304001 2025-09-01,00:57:45.000,244,11044959,4405,0,1756688264,13151.763101319993,33606.03850413,53318.11660152001 2025-09-01,00:57:46.000,244,11044974,3965,0,1756688265,13151.749628699989,32222.17444992,53318.1096144 2025-09-01,00:57:47.000,244,11044933,4685,0,1756688266,13151.756365009998,30838.331543099994,53318.06769168001 2025-09-01,00:57:48.000,244,11044980,4125,0,1756688267,13151.756365009998,28070.582287290003,53318.11660152001 2025-09-01,00:57:49.000,244,11044923,4485,0,1756688268,13151.722683459993,24380.235847949996,53318.03974320001 2025-09-01,00:57:50.000,244,11045003,4365,0,1756688269,13151.729419769988,23918.926682489997,53318.03974320001 2025-09-01,00:57:51.000,244,11044960,3924,0,1756688270,13151.722683459993,28531.983091439994,53318.08166592 2025-09-01,00:57:52.000,244,11044919,4645,0,1756688271,13151.756365009998,31761.133151400005,53318.05371744 2025-09-01,00:57:53.000,244,11044954,3924,0,1756688272,13151.742892389993,29454.68601192,53318.025768960004 2025-09-01,00:57:54.000,244,11044926,4165,0,1756688273,13151.742892389993,27609.45639921,53317.927949280005 2025-09-01,00:57:55.000,244,11044947,4405,0,1756688274,13151.736156079998,32683.744433190004,53318.025768960004 2025-09-01,00:57:56.000,244,11044946,4004,0,1756688275,13151.763101319993,31299.838084200004,53318.0746788 2025-09-01,00:57:57.000,244,11044914,4165,0,1756688276,13151.776573939998,24380.412076199995,53318.05371744 2025-09-01,00:57:58.000,244,11044984,4165,0,1756688277,13151.816991799999,27609.47049747,53317.98384624 2025-09-01,00:57:59.000,244,11044926,3965,0,1756688278,13151.823728109994,29454.636668010004,53317.99083336001 2025-09-01,00:58:00.000,244,11044943,4365,0,1756688279,13151.776573939998,30377.29024458,53317.94192352 2025-09-01,00:58:01.000,244,11044932,3965,0,1756688280,13151.769837629989,32222.414120340007,53317.90000080001 2025-09-01,00:58:02.000,244,11044936,4325,0,1756688281,13151.769837629989,28993.320453420005,53318.0048076 2025-09-01,00:58:03.000,244,11044975,4605,0,1756688282,13151.783310249994,29454.615520620006,53317.927949280005 2025-09-01,00:58:04.000,244,11044985,4565,0,1756688283,13151.796782869998,28993.278158639994,53317.98384624 2025-09-01,00:58:05.000,244,11044969,4245,0,1756688284,13151.742892389993,28993.313404290006,53318.0048076 2025-09-01,00:58:06.000,244,11044967,4605,0,1756688285,13151.715947149998,34528.91765286001,53317.976859120005 2025-09-01,00:58:07.000,244,11044983,4565,0,1756688286,13151.722683459993,31761.133151400005,53318.03974320001 2025-09-01,00:58:08.000,244,11045008,4085,0,1756688287,13151.689001909988,30377.254998930002,53317.96987200001 2025-09-01,00:58:09.000,244,11044996,4004,0,1756688288,13151.682265599993,28070.793761189998,53317.95589776 2025-09-01,00:58:10.000,244,11044955,4485,0,1756688289,13151.675529289998,29454.69306105,53317.927949280005 2025-09-01,00:58:11.000,244,11045008,4165,0,1756688290,13151.662056669993,28993.405042979997,53317.98384624 2025-09-01,00:58:12.000,244,11044985,4325,0,1756688291,13151.628375120003,28993.405042979997,53317.96987200001 2025-09-01,00:58:13.000,244,11044946,4085,0,1756688292,13151.601429879993,29454.770601480006,53317.95589776 2025-09-01,00:58:14.000,244,11045009,4565,0,1756688293,13151.581220949993,31761.267084870007,53317.96987200001 2025-09-01,00:58:15.000,244,11045009,4445,0,1756688294,13151.554275709997,29916.086816070005,53317.92096216001 2025-09-01,00:58:16.000,244,11045009,4725,0,1756688295,13151.547539400002,28993.510779930002,53317.98384624 2025-09-01,00:58:17.000,244,11045018,4045,0,1756688296,13151.534066779997,27609.597381810003,53317.927949280005 2025-09-01,00:58:18.000,244,11045003,4565,0,1756688297,13151.500385229992,33145.208679510004,53317.927949280005 2025-09-01,00:58:19.000,244,11045003,4405,0,1756688298,13151.459967369992,28993.53897645,53317.90698792 2025-09-01,00:58:20.000,244,11045001,4405,0,1756688299,13151.480176299992,25764.452358659997,53317.90000080001 2025-09-01,00:58:21.000,244,11044984,4045,0,1756688300,13151.466703680002,33606.53194323,53317.90698792 2025-09-01,00:58:22.000,244,11044832,3885,0,1756688301,13151.419549509992,24841.890420780008,53317.87205232001 2025-09-01,00:58:23.000,244,11045010,4205,0,1756688302,13151.459967369992,29916.15730737,53317.976859120005 2025-09-01,00:58:24.000,244,11045028,4245,0,1756688303,13151.406076890002,27148.379855039995,53317.90698792 2025-09-01,00:58:25.000,244,11045003,4245,0,1756688304,13151.426285820002,28993.595369489994,53317.8650652 2025-09-01,00:58:26.000,244,11045041,4405,0,1756688305,13151.372395339997,25303.213684500006,53317.84410384 2025-09-01,00:58:27.000,244,11044850,4045,0,1756688306,13151.365659030002,29454.953878860004,53317.879039440006 2025-09-01,00:58:28.000,244,11044993,4605,0,1756688307,13151.385867960002,25764.59334126,53317.88602656 2025-09-01,00:58:29.000,244,11045009,4525,0,1756688308,13151.385867960002,34529.34764979,53317.88602656 2025-09-01,00:58:30.000,244,11045008,3885,0,1756688309,13151.392604269997,26226.001194540004,53317.91397504 2025-09-01,00:58:31.000,244,11045003,4645,0,1756688310,13151.379131649992,23919.469465500006,53317.90698792 2025-09-01,00:58:32.000,244,11045002,3965,0,1756688311,13151.406076890002,28532.497677930005,53317.8650652 2025-09-01,00:58:33.000,244,11045003,4605,0,1756688312,13151.392604269997,29455.15830363,53317.90698792 2025-09-01,00:58:34.000,244,11044977,4725,0,1756688313,13151.419549509992,31761.739376579993,53317.879039440006 2025-09-01,00:58:35.000,244,11044985,4485,0,1756688314,13151.399340579992,29916.552058650006,53317.88602656 2025-09-01,00:58:36.000,244,11045008,4045,0,1756688315,13151.406076890002,29916.594353430002,53317.88602656 2025-09-01,00:58:37.000,244,11045031,4805,0,1756688316,13151.406076890002,30839.22678261,53317.90698792 2025-09-01,00:58:38.000,244,11044992,4004,0,1756688317,13151.426285820002,27148.845097619997,53317.858078080004 2025-09-01,00:58:39.000,244,11044883,4285,0,1756688318,13151.433022129997,33607.081775369996,53317.90000080001 2025-09-01,00:58:40.000,244,11044996,3965,0,1756688319,13151.439758439992,27610.168361339995,53317.85109096001 2025-09-01,00:58:41.000,244,11045011,4245,0,1756688320,13151.459967369992,27610.147213949997,53317.89301368 2025-09-01,00:58:42.000,244,11045017,4245,0,1756688321,13151.507121540002,31300.627586760005,53317.85109096001 2025-09-01,00:58:43.000,244,11044984,3645,0,1756688322,13151.466703680002,27610.210656120005,53317.88602656 2025-09-01,00:58:44.000,244,11045048,4085,0,1756688323,13151.480176299992,30377.995157579993,53317.85109096001 2025-09-01,00:58:45.000,244,11045030,4205,0,1756688324,13151.459967369992,32223.217721160006,53317.91397504 2025-09-01,00:58:46.000,244,11045044,4004,0,1756688325,13151.446494750002,31300.66988154,53317.8650652 2025-09-01,00:58:47.000,244,11045019,4645,0,1756688326,13151.412813199997,30839.318421300006,53317.8650652 2025-09-01,00:58:48.000,244,11045022,4205,0,1756688327,13151.446494750002,28994.102906850007,53317.858078080004 2025-09-01,00:58:49.000,244,11045018,4085,0,1756688328,13151.426285820002,23458.37882307,53317.90000080001 2025-09-01,00:58:50.000,244,11045007,4645,0,1756688329,13151.365659030002,27610.09787004,53317.78820688 2025-09-01,00:58:51.000,244,11045036,4045,0,1756688330,13151.358922719992,30377.90351889,53317.88602656 2025-09-01,00:58:52.000,244,11045008,4085,0,1756688331,13151.392604269997,33145.74441339,53317.830129600006 2025-09-01,00:58:53.000,244,11045055,4525,0,1756688332,13151.331977479997,32223.083787690004,53317.89301368 2025-09-01,00:58:54.000,244,11045029,4525,0,1756688333,13151.298295929992,27148.711164149994,53317.87205232001 2025-09-01,00:58:55.000,244,11045022,3645,0,1756688334,13151.305032240001,25764.797766029995,53317.9349364 2025-09-01,00:58:56.000,244,11045017,4725,0,1756688335,13151.244405450001,27609.907543530004,53317.90000080001 2025-09-01,00:58:57.000,244,11045054,3965,0,1756688336,13151.237669139991,32222.879362919994,53317.89301368 2025-09-01,00:58:58.000,244,11045033,4325,0,1756688337,13151.190514969996,28071.195561600005,53317.95589776 2025-09-01,00:58:59.000,244,11045052,4245,0,1756688338,13151.170306039996,28532.469481410008,53317.92096216001 2025-09-01,00:59:00.000,244,11045019,4525,0,1756688339,13151.1433608,28532.462432279994,53317.87205232001 2025-09-01,00:59:01.000,244,11045025,4485,0,1756688340,13151.129888179996,26225.88135933,53317.90698792 2025-09-01,00:59:02.000,244,11044996,3965,0,1756688341,13151.09620662999,28532.420137499998,53317.88602656 2025-09-01,00:59:03.000,244,11045001,4445,0,1756688342,13151.07599769999,30838.90252263,53317.89301368 2025-09-01,00:59:04.000,244,11045009,4485,0,1756688343,13151.06252508,31761.49265703,53317.89301368 2025-09-01,00:59:05.000,244,11044867,4445,0,1756688344,13151.05578876999,29916.29828997,53317.8650652 2025-09-01,00:59:06.000,244,11044829,4485,0,1756688345,13151.04231615,29916.28419171,53317.89301368 2025-09-01,00:59:07.000,244,11044840,3885,0,1756688346,13151.05578876999,30838.881375240002,53317.90000080001 2025-09-01,00:59:08.000,244,11044850,4045,0,1756688347,13151.109679249996,26687.1693774,53317.83711672 2025-09-01,00:59:09.000,244,11045052,3965,0,1756688348,13151.11641555999,31300.162344180004,53317.89301368 2025-09-01,00:59:10.000,244,11044998,3924,0,1756688349,13151.09620662999,28993.651762530004,53317.87205232001 2025-09-01,00:59:11.000,244,11045011,4485,0,1756688350,13151.09620662999,27148.527886769996,53317.858078080004 2025-09-01,00:59:12.000,244,11045020,4045,0,1756688351,13151.150097109996,24842.024354249996,53317.83711672 2025-09-01,00:59:13.000,244,11044984,4004,0,1756688352,13151.16356973,30839.029406970003,53317.84410384 2025-09-01,00:59:14.000,244,11044993,4525,0,1756688353,13151.210723899996,31300.37381808,53317.84410384 2025-09-01,00:59:15.000,244,11045070,3765,0,1756688354,13151.224196520001,26226.071685839997,53317.8650652 2025-09-01,00:59:16.000,244,11045040,4165,0,1756688355,13151.264614380001,24380.870269649997,53317.81615536 2025-09-01,00:59:17.000,244,11045008,4125,0,1756688356,13151.298295929992,30377.811880199995,53317.78121976001 2025-09-01,00:59:18.000,244,11045011,4365,0,1756688357,13151.331977479997,31761.774622230005,53317.78820688 2025-09-01,00:59:19.000,244,11045056,3965,0,1756688358,13151.372395339997,30377.868273240005,53317.8650652 2025-09-01,00:59:20.000,244,11045002,4205,0,1756688359,13151.372395339997,28993.983071640003,53317.830129600006 2025-09-01,00:59:21.000,244,11045033,4605,0,1756688360,13151.399340579992,28993.990120770002,53317.84410384 2025-09-01,00:59:22.000,244,11045030,4325,0,1756688361,13151.419549509992,26226.177422790002,53317.80218112001 2025-09-01,00:59:23.000,244,11045032,3765,0,1756688362,13151.392604269997,29916.60845169,53317.80218112001 2025-09-01,00:59:24.000,244,11045019,4485,0,1756688363,13151.399340579992,27610.1119683,53317.809168240005 2025-09-01,00:59:25.000,244,11045015,4725,0,1756688364,13151.358922719992,30377.945813669998,53317.84410384 2025-09-01,00:59:26.000,244,11045025,4445,0,1756688365,13151.372395339997,29916.587304300003,53317.89301368 2025-09-01,00:59:27.000,244,11045013,4565,0,1756688366,13151.298295929992,26226.156275400004,53317.78820688 2025-09-01,00:59:28.000,244,11045003,4485,0,1756688367,13151.278086999992,30377.93171541,53317.830129600006 2025-09-01,00:59:29.000,244,11045033,4645,0,1756688368,13151.237669139991,28071.364740720004,53317.82314248001 2025-09-01,00:59:30.000,244,11044967,4645,0,1756688369,13151.170306039996,31761.774622230005,53317.795194 2025-09-01,00:59:31.000,244,11044987,4485,0,1756688370,13151.129888179996,28993.968973380004,53317.809168240005 2025-09-01,00:59:32.000,244,11045001,4405,0,1756688371,13151.1433608,27148.697065889995,53317.830129600006 2025-09-01,00:59:33.000,244,11045068,3924,0,1756688372,13151.03557983999,31761.760523970006,53317.76724552 2025-09-01,00:59:34.000,244,11044973,4365,0,1756688373,13150.95474411999,28993.9971699,53317.760258400005 2025-09-01,00:59:35.000,244,11045030,3965,0,1756688374,13150.90085364,28532.624562269993,53317.78820688 2025-09-01,00:59:36.000,244,11045019,4245,0,1756688375,13150.83349053999,31300.451358510007,53317.809168240005 2025-09-01,00:59:37.000,244,11045028,4045,0,1756688376,13150.75939113,31761.66183615,53317.71833568 2025-09-01,00:59:38.000,244,11044986,4085,0,1756688377,13150.705500649994,30377.811880199995,53317.7253228 2025-09-01,00:59:39.000,244,11044981,4565,0,1756688378,13150.671819099989,28071.23080725,53317.73929704 2025-09-01,00:59:40.000,244,11045023,4565,0,1756688379,13150.631401239989,28993.743401219996,53317.690387200004 2025-09-01,00:59:41.000,244,11045019,4405,0,1756688380,13150.631401239989,25303.396961880004,53317.66942584 2025-09-01,00:59:42.000,244,11044990,4085,0,1756688381,13150.584247069994,27148.527886769996,53317.65545160001 2025-09-01,00:59:43.000,244,11044987,4165,0,1756688382,13150.543829209993,30838.91662089,53317.66942584 2025-09-01,00:59:44.000,244,11044984,4125,0,1756688383,13150.530356589989,29916.241896930005,53317.62750312 2025-09-01,00:59:45.000,244,11045004,4004,0,1756688384,13150.456257179998,30838.867276980003,53317.64846448 2025-09-01,00:59:46.000,244,11044982,4125,0,1756688385,13150.429311939988,26687.239868699995,53317.64846448 2025-09-01,00:59:47.000,244,11045032,3885,0,1756688386,13150.436048249998,32222.872313789994,53317.61352888001 2025-09-01,00:59:48.000,244,11044985,4365,0,1756688387,13150.415839319998,26687.20462305,53317.592567520005 2025-09-01,00:59:49.000,244,11045022,3725,0,1756688388,13150.429311939988,23919.469465500006,53317.61352888001 2025-09-01,00:59:50.000,244,11045013,4685,0,1756688389,13150.388894080003,28532.490628800006,53317.62750312 2025-09-01,00:59:51.000,244,11044997,4365,0,1756688390,13150.395630389998,30838.980063060008,53317.64846448 2025-09-01,00:59:52.000,244,11045002,3845,0,1756688391,13150.415839319998,28071.153266819994,53317.55763192 2025-09-01,00:59:53.000,244,11045047,4445,0,1756688392,13150.395630389998,29455.123057980003,53317.53667056001 2025-09-01,00:59:54.000,244,11045013,4605,0,1756688393,13150.382157769993,31300.37381808,53317.56461904001 2025-09-01,00:59:55.000,244,11045029,4365,0,1756688394,13150.422575629993,30377.76253629,53317.56461904001 2025-09-01,00:59:56.000,244,11045022,4125,0,1756688395,13150.415839319998,28071.322445939993,53317.57160616 2025-09-01,00:59:57.000,244,11044833,4445,0,1756688396,13150.415839319998,29455.242893190007,53317.43885088 2025-09-01,00:59:58.000,244,11044982,4045,0,1756688397,13150.375421459998,26226.19152105,53317.473786480004 2025-09-01,00:59:59.000,244,11045008,4004,0,1756688398,13150.415839319998,28071.42818289,53317.45981224 2025-09-01,01:00:00.000,244,11045031,4645,0,1756688399,13150.382157769993,28071.42113376,53317.43186376 2025-09-01,01:00:01.000,244,11045003,4445,0,1756688400,13150.395630389998,30839.262028259996,53317.48776072001 2025-09-01,01:00:02.000,244,11045033,4445,0,1756688401,13150.395630389998,29455.397974050007,53317.51570920001 2025-09-01,01:00:03.000,244,11045022,4245,0,1756688402,13150.382157769993,28532.821937910005,53317.34801832001 2025-09-01,01:00:04.000,244,11044988,4205,0,1756688403,13150.375421459998,29455.433219700004,53317.375966800006 2025-09-01,01:00:05.000,244,11045078,4085,0,1756688404,13150.308058360002,22997.224738470002,53317.39692816001 2025-09-01,01:00:06.000,244,11045011,4325,0,1756688405,13150.314794669997,30839.37481434,53317.33404408 2025-09-01,01:00:07.000,244,11045022,4045,0,1756688406,13150.281113119992,29455.517809259996,53317.45282512 2025-09-01,01:00:08.000,244,11044959,4605,0,1756688407,13150.260904189992,34529.8199415,53317.38295392 2025-09-01,01:00:09.000,244,11045000,4125,0,1756688408,13150.207013710002,32684.562132270003,53317.36897968001 2025-09-01,01:00:10.000,244,11045053,4485,0,1756688409,13150.146386920002,33145.85719947,53317.355005440004 2025-09-01,01:00:11.000,244,11045022,4045,0,1756688410,13150.112705369997,28994.109955980006,53317.39692816001 2025-09-01,01:00:12.000,244,11044966,3924,0,1756688411,13150.092496439996,31761.901506569993,53317.38994104 2025-09-01,01:00:13.000,244,11045012,3924,0,1756688412,13150.038605959991,28532.793741390007,53317.36199256 2025-09-01,01:00:14.000,244,11045032,4125,0,1756688413,13149.977979169991,31761.852162659998,53317.36199256 2025-09-01,01:00:15.000,244,11045040,4045,0,1756688414,13149.930824999996,31300.557095459997,53317.34801832001 2025-09-01,01:00:16.000,244,11044992,3645,0,1756688415,13149.890407139996,31300.465456770005,53317.40391528 2025-09-01,01:00:17.000,244,11045034,3965,0,1756688416,13149.849989279995,30839.121045659995,53317.29910848001 2025-09-01,01:00:18.000,244,11045003,4365,0,1756688417,13149.80283511,28993.898482079996,53317.33404408 2025-09-01,01:00:19.000,244,11045010,4165,0,1756688418,13149.76241725,27610.006231349995,53317.29212136 2025-09-01,01:00:20.000,244,11044982,4085,0,1756688419,13149.708526769995,34990.77665046,53317.25019864001 2025-09-01,01:00:21.000,244,11044990,4285,0,1756688420,13149.70179046,29455.214696669995,53317.22225016 2025-09-01,01:00:22.000,244,11045007,4205,0,1756688421,13149.6613726,31761.753474840007,53317.14539184 2025-09-01,01:00:23.000,244,11045006,3965,0,1756688422,13149.67484521999,25764.89645385,53317.187314560004 2025-09-01,01:00:24.000,244,11045022,4045,0,1756688423,13149.63442735999,30377.966961059996,53317.187314560004 2025-09-01,01:00:25.000,244,11045044,4165,0,1756688424,13149.65463628999,30839.332519560005,53317.22923728001 2025-09-01,01:00:26.000,244,11045015,4485,0,1756688425,13149.63442735999,29916.678942989995,53317.19430168 2025-09-01,01:00:27.000,244,11045016,4004,0,1756688426,13149.627691049995,28071.484575929993,53317.11045624001 2025-09-01,01:00:28.000,244,11045009,4565,0,1756688427,13149.65463628999,27148.887392400007,53317.1663532 2025-09-01,01:00:29.000,244,11045022,4004,0,1756688428,13149.65463628999,30378.114992789997,53317.15237896001 2025-09-01,01:00:30.000,244,11045018,4045,0,1756688429,13149.65463628999,27610.28819655,53317.138404720004 2025-09-01,01:00:31.000,244,11044980,4245,0,1756688430,13149.70179046,30378.199582350004,53317.15237896001 2025-09-01,01:00:32.000,244,11045010,4125,0,1756688431,13149.668108909995,25765.20661557,53317.10346912 2025-09-01,01:00:33.000,244,11045044,3965,0,1756688432,13149.70179046,26687.789700840003,53317.13141760001 2025-09-01,01:00:34.000,244,11045014,3885,0,1756688433,13149.708526769995,28533.01931355,53317.14539184 2025-09-01,01:00:35.000,244,11045040,4125,0,1756688434,13149.72199939,26226.473486250004,53317.03359792001 2025-09-01,01:00:36.000,244,11045032,3885,0,1756688435,13149.71526307999,32684.696065740005,53317.10346912 2025-09-01,01:00:37.000,244,11045021,4525,0,1756688436,13149.71526307999,29455.62354621,53317.096482 2025-09-01,01:00:38.000,244,11044969,4445,0,1756688437,13149.708526769995,33146.01932946,53316.991675200006 2025-09-01,01:00:39.000,244,11044970,4125,0,1756688438,13149.708526769995,23458.611444359994,53317.01263656001 2025-09-01,01:00:40.000,244,11044995,4405,0,1756688439,13149.688317839995,29916.95385906,53316.991675200006 2025-09-01,01:00:41.000,244,11044962,4125,0,1756688440,13149.688317839995,30378.25597539,53317.05455928 2025-09-01,01:00:42.000,244,11045011,4285,0,1756688441,13149.68158153,33607.3707897,53317.01263656001 2025-09-01,01:00:43.000,244,11044999,4565,0,1756688442,13149.59400949999,24381.32141397,53316.99866232 2025-09-01,01:00:44.000,244,11045010,3965,0,1756688443,13149.63442735999,31762.232815680007,53316.99866232 2025-09-01,01:00:45.000,244,11044973,4525,0,1756688444,13149.607482119995,28994.32847901,53316.97770096 2025-09-01,01:00:46.000,244,11045042,4125,0,1756688445,13149.51317377999,32684.822950079993,53316.9567396 2025-09-01,01:00:47.000,244,11044980,3685,0,1756688446,13149.479492229999,25303.996137930008,53316.96372672001 2025-09-01,01:00:48.000,244,11045009,4565,0,1756688447,13149.412129129989,29917.066645140003,53316.92879112 2025-09-01,01:00:49.000,244,11044980,4165,0,1756688448,13149.324557099993,28533.110952240007,53316.970713840004 2025-09-01,01:00:50.000,244,11045002,4125,0,1756688449,13149.290875549988,28994.448314220004,53316.921804000005 2025-09-01,01:00:51.000,244,11045049,4405,0,1756688450,13149.216776139998,30378.41810538,53316.92879112 2025-09-01,01:00:52.000,244,11045027,4725,0,1756688451,13149.169621970002,22536.211636470005,53316.94276536001 2025-09-01,01:00:53.000,244,11045012,4125,0,1756688452,13149.156149349998,32684.886392250002,53316.87988128 2025-09-01,01:00:54.000,244,11045004,4045,0,1756688453,13149.082049939992,27149.30329107,53316.8868684 2025-09-01,01:00:55.000,244,11045055,4445,0,1756688454,13149.028159460002,26226.713156669997,53316.90782976 2025-09-01,01:00:56.000,244,11045030,4085,0,1756688455,13148.954060049997,30378.41105625,53316.90084264 2025-09-01,01:00:57.000,244,11045022,3885,0,1756688456,13148.927114810002,29917.179431220007,53316.872894160006 2025-09-01,01:00:58.000,244,11045027,4485,0,1756688457,13148.886696950001,26226.748402319994,53316.89385552001 2025-09-01,01:00:59.000,244,11045013,4445,0,1756688458,13148.879960639992,31301.092829340007,53316.84494568001 2025-09-01,01:01:00.000,244,11045018,4205,0,1756688459,13148.879960639992,25765.446285989994,53316.83795856 2025-09-01,01:01:01.000,244,11045016,4325,0,1756688460,13148.846279090001,28071.978015030007,53316.76808736 2025-09-01,01:01:02.000,244,11045017,4645,0,1756688461,13148.832806469996,31762.45838784,53316.83097144 2025-09-01,01:01:03.000,244,11045049,4645,0,1756688462,13148.785652300001,33607.730295329995,53316.74712600001 2025-09-01,01:01:04.000,244,11045014,4004,0,1756688463,13148.778915989991,22075.043453610007,53316.72616464001 2025-09-01,01:01:05.000,244,11044973,4725,0,1756688464,13148.758707059991,26226.8611884,53316.74013888 2025-09-01,01:01:06.000,244,11045053,4525,0,1756688465,13148.758707059991,30378.615481019995,53316.72616464001 2025-09-01,01:01:07.000,244,11044993,4485,0,1756688466,13148.74523444,31762.564124790006,53316.67026768 2025-09-01,01:01:08.000,244,11045021,4485,0,1756688467,13148.772179679996,33146.51981769,53316.684241920004 2025-09-01,01:01:09.000,244,11045058,4004,0,1756688468,13148.785652300001,27610.823930430008,53316.656293440006 2025-09-01,01:01:10.000,244,11044985,4725,0,1756688469,13148.68460765,30378.678923190004,53316.586422240005 2025-09-01,01:01:11.000,244,11045037,4245,0,1756688470,13148.68460765,28994.786672460003,53316.69821616001 2025-09-01,01:01:12.000,244,11044995,4605,0,1756688471,13148.63745347999,35453.11498889999,53316.64930632001 2025-09-01,01:01:13.000,244,11044937,4405,0,1756688472,13148.63745347999,28072.189488930002,53316.60738360001 2025-09-01,01:01:14.000,244,11044984,4125,0,1756688473,13148.671135029996,26688.247894290005,53316.53052528001 2025-09-01,01:01:15.000,244,11044964,4045,0,1756688474,13148.590299309995,27610.880323470003,53316.586422240005 2025-09-01,01:01:16.000,244,11045034,3804,0,1756688475,13148.60377193,28072.252931099996,53316.61437072 2025-09-01,01:01:17.000,244,11044999,4525,0,1756688476,13148.57682668999,31762.705107390007,53316.59340936 2025-09-01,01:01:18.000,244,11044979,4525,0,1756688477,13148.570090379995,30840.093825599994,53316.54449952 2025-09-01,01:01:19.000,244,11044984,3965,0,1756688478,13148.49599096999,29456.243869650003,53316.56546088 2025-09-01,01:01:20.000,244,11044980,4125,0,1756688479,13148.49599096999,28994.934704190004,53316.52353816 2025-09-01,01:01:21.000,244,11045008,3804,0,1756688480,13148.45557310999,32685.415076999998,53316.54449952 2025-09-01,01:01:22.000,244,11044986,4165,0,1756688481,13148.43536417999,26227.086760560007,53316.5025768 2025-09-01,01:01:23.000,244,11044985,4445,0,1756688482,13148.428627869995,31301.445285840004,53316.5025768 2025-09-01,01:01:24.000,244,11045028,3885,0,1756688483,13148.428627869995,30378.855151440002,53316.48161544001 2025-09-01,01:01:25.000,244,11045057,4405,0,1756688484,13148.408418939995,33146.68899681,53316.47462832 2025-09-01,01:01:26.000,244,11045051,4285,0,1756688485,13148.408418939995,27149.733288000003,53316.572448 2025-09-01,01:01:27.000,244,11045014,4325,0,1756688486,13148.37473738999,30378.848102310003,53316.56546088 2025-09-01,01:01:28.000,244,11045034,3804,0,1756688487,13148.34105584,28072.281127619994,53316.56546088 2025-09-01,01:01:29.000,244,11044866,4045,0,1756688488,13148.300637979999,27611.04950259,53316.537512400006 2025-09-01,01:01:30.000,244,11044895,4725,0,1756688489,13148.246747499994,33607.99816227,53316.46065408001 2025-09-01,01:01:31.000,244,11044739,4445,0,1756688490,13148.240011189999,30378.87629883,53316.467641200004 2025-09-01,01:01:32.000,244,11044894,4004,0,1756688491,13148.192857019989,28533.65373525,53316.55148664 2025-09-01,01:01:33.000,244,11044884,3804,0,1756688492,13148.179384399999,26688.410024280005,53316.55847376001 2025-09-01,01:01:34.000,244,11044893,4365,0,1756688493,13148.105284989993,30378.89744622,53316.488602560006 2025-09-01,01:01:35.000,244,11044866,4085,0,1756688494,13148.037921889998,27149.655747569996,53316.45366696 2025-09-01,01:01:36.000,244,11044885,4325,0,1756688495,13147.997504029998,25304.531871810002,53316.49558968 2025-09-01,01:01:37.000,244,11044894,3765,0,1756688496,13147.984031409993,32224.042469370004,53316.47462832 2025-09-01,01:01:38.000,244,11044857,4365,0,1756688497,13147.950349860002,37298.4362403,53316.46065408001 2025-09-01,01:01:39.000,244,11044922,3965,0,1756688498,13147.909932000002,30840.093825599994,53316.48161544001 2025-09-01,01:01:40.000,244,11044869,4565,0,1756688499,13147.849305210002,33146.70309507,53316.467641200004 2025-09-01,01:01:41.000,244,11044861,4285,0,1756688500,13147.802151039992,32224.120009799997,53316.39078288001 2025-09-01,01:01:42.000,244,11044879,4485,0,1756688501,13147.815623659997,31762.839040859995,53316.47462832 2025-09-01,01:01:43.000,244,11044737,4445,0,1756688502,13147.815623659997,29456.29321356,53316.36283440001 2025-09-01,01:01:44.000,244,11044914,3885,0,1756688503,13147.815623659997,28994.99109723,53316.348860160004 2025-09-01,01:01:45.000,244,11044918,4165,0,1756688504,13147.795414729997,28995.019293749996,53316.369821520006 2025-09-01,01:01:46.000,244,11044930,3645,0,1756688505,13147.741524249992,32224.23279588,53316.369821520006 2025-09-01,01:01:47.000,244,11044925,4365,0,1756688506,13147.761733179992,29456.328459209995,53316.348860160004 2025-09-01,01:01:48.000,244,11044862,4125,0,1756688507,13147.748260560002,27611.253927359998,53316.36283440001 2025-09-01,01:01:49.000,244,11044932,3965,0,1756688508,13147.741524249992,34069.48355598,53316.33488592 2025-09-01,01:01:50.000,244,11044899,4485,0,1756688509,13147.741524249992,31763.001170849995,53316.38379576 2025-09-01,01:01:51.000,244,11044872,3725,0,1756688510,13147.748260560002,33147.00620766,53316.38379576 2025-09-01,01:01:52.000,244,11044923,4525,0,1756688511,13147.741524249992,28995.188472869995,53316.348860160004 2025-09-01,01:01:53.000,244,11044866,3885,0,1756688512,13147.748260560002,28995.29420982,53316.35584728 2025-09-01,01:01:54.000,244,11044908,4125,0,1756688513,13147.761733179992,27150.07869537,53316.30693744 2025-09-01,01:01:55.000,244,11044924,3804,0,1756688514,13147.754996869997,28995.399946770005,53316.30693744 2025-09-01,01:01:56.000,244,11044897,4325,0,1756688515,13147.775205799997,26227.552003139994,53316.24405336001 2025-09-01,01:01:57.000,244,11044861,4405,0,1756688516,13147.768469490002,30379.3626888,53316.31392456001 2025-09-01,01:01:58.000,244,11044911,4445,0,1756688517,13147.768469490002,28995.44224155,53316.26501472 2025-09-01,01:01:59.000,244,11044841,4645,0,1756688518,13147.815623659997,27611.54294169,53316.3278988 2025-09-01,01:02:01.000,244,11044845,4405,0,1756688520,13147.734787939997,30379.390885319997,53316.26501472 2025-09-01,01:02:02.000,244,11044883,4325,0,1756688521,13147.674161149997,29918.145162030007,53316.2580276 2025-09-01,01:02:03.000,244,11044917,4645,0,1756688522,13147.694370079997,31302.030363629994,53316.29296320001 2025-09-01,01:02:04.000,244,11044900,3885,0,1756688523,13147.653952219996,23459.767501680006,53316.23007912 2025-09-01,01:02:05.000,244,11044882,4004,0,1756688524,13147.627006980001,31302.037412759993,53316.27200184001 2025-09-01,01:02:06.000,244,11044847,4445,0,1756688525,13147.593325429996,27150.269021879998,53316.251040480005 2025-09-01,01:02:07.000,244,11044920,4125,0,1756688526,13147.573116499996,24382.350586950008,53316.23007912 2025-09-01,01:02:08.000,244,11044895,4485,0,1756688527,13147.499017089991,28072.760468459994,53316.20911776 2025-09-01,01:02:09.000,244,11044887,4645,0,1756688528,13147.472071849996,28995.414045030004,53316.20911776 2025-09-01,01:02:10.000,244,11044839,4645,0,1756688529,13147.39797243999,29917.954835519995,53316.27200184001 2025-09-01,01:02:11.000,244,11044906,4405,0,1756688530,13147.33734564999,28995.364701119994,53316.20911776 2025-09-01,01:02:12.000,244,11044914,4125,0,1756688531,13147.32387303,25766.2005429,53316.27200184001 2025-09-01,01:02:13.000,244,11044909,4445,0,1756688532,13147.31713671999,28534.01324088,53316.21610488 2025-09-01,01:02:14.000,244,11044885,4725,0,1756688533,13147.3036641,27150.113941019998,53316.22309200001 2025-09-01,01:02:15.000,244,11044894,3965,0,1756688534,13147.27671885999,30379.292197500006,53316.20911776 2025-09-01,01:02:16.000,244,11044863,4525,0,1756688535,13147.27671885999,30379.35563967,53316.20911776 2025-09-01,01:02:17.000,244,11044881,4645,0,1756688536,13147.27671885999,25304.990065260004,53316.153220800006 2025-09-01,01:02:18.000,244,11044888,3924,0,1756688537,13147.25650992999,30379.412032709995,53316.202130640006 2025-09-01,01:02:19.000,244,11044866,4165,0,1756688538,13147.269982549995,28072.86620541,53316.17418216001 2025-09-01,01:02:20.000,244,11044903,4485,0,1756688539,13147.23630099999,27150.25492362,53316.16020792 2025-09-01,01:02:21.000,244,11044871,4365,0,1756688540,13147.24303731,29918.173358550004,53316.16719504 2025-09-01,01:02:22.000,244,11044912,4125,0,1756688541,13147.249773619995,25766.34857463,53316.16719504 2025-09-01,01:02:23.000,244,11044911,4365,0,1756688542,13147.31713671999,27150.212628840003,53316.153220800006 2025-09-01,01:02:24.000,244,11044940,3845,0,1756688543,13147.31713671999,30379.454327490006,53316.09033672 2025-09-01,01:02:25.000,244,11044929,4445,0,1756688544,13147.330609339995,31302.100854930002,53316.132259440004 2025-09-01,01:02:26.000,244,11044871,4285,0,1756688545,13147.350818269995,31302.086756670004,53316.16719504 2025-09-01,01:02:27.000,244,11044891,4525,0,1756688546,13147.38449982,28534.267009560004,53316.14623368001 2025-09-01,01:02:28.000,244,11044938,3924,0,1756688547,13147.42491768,33608.66078049,53316.132259440004 2025-09-01,01:02:29.000,244,11044918,4245,0,1756688548,13147.41818136999,30840.80578773,53316.11129808 2025-09-01,01:02:30.000,244,11044878,4125,0,1756688549,13147.45859922999,27150.360660570004,53316.05540112001 2025-09-01,01:02:31.000,244,11044913,4525,0,1756688550,13147.499017089991,27150.339513180006,53315.99251704 2025-09-01,01:02:32.000,244,11044859,4325,0,1756688551,13147.519226019991,27150.40295535,53316.06937536 2025-09-01,01:02:33.000,244,11044895,4445,0,1756688552,13147.566380190001,29918.250898979997,53316.06937536 2025-09-01,01:02:34.000,244,11044858,4004,0,1756688553,13147.600061739991,30840.876279029995,53316.1182852 2025-09-01,01:02:35.000,244,11044771,4485,0,1756688554,13147.586589120001,30379.560064439996,53316.13924656 2025-09-01,01:02:36.000,244,11044923,4245,0,1756688555,13147.606798050001,28073.063581049995,53316.19514352001 2025-09-01,01:02:37.000,244,11044851,4605,0,1756688556,13147.620270669991,24843.934668479997,53316.181169280004 2025-09-01,01:02:38.000,244,11044913,4685,0,1756688557,13147.633743289996,31763.6003469,53316.22309200001 2025-09-01,01:02:39.000,244,11044849,4525,0,1756688558,13147.620270669991,29918.328439410005,53316.17418216001 2025-09-01,01:02:40.000,244,11044905,4645,0,1756688559,13147.606798050001,31302.333476219996,53316.22309200001 2025-09-01,01:02:41.000,244,11044918,4045,0,1756688560,13147.593325429996,23460.021270359997,53316.13924656 2025-09-01,01:02:42.000,244,11044893,4685,0,1756688561,13147.579852809991,30379.658752260002,53316.13924656 2025-09-01,01:02:43.000,244,11044913,4525,0,1756688562,13147.586589120001,25766.567097659994,53316.16719504 2025-09-01,01:02:44.000,244,11044910,4125,0,1756688563,13147.539434949991,30840.99611424,53316.202130640006 2025-09-01,01:02:45.000,244,11044855,4485,0,1756688564,13147.559643879991,30379.729243559996,53316.13924656 2025-09-01,01:02:46.000,244,11044828,4205,0,1756688565,13147.512489709996,26227.848066599996,53316.1182852 2025-09-01,01:02:47.000,244,11044860,4165,0,1756688566,13147.499017089991,31763.6003469,53316.16719504 2025-09-01,01:02:48.000,244,11044863,4445,0,1756688567,13147.492280779996,26227.883312250007,53316.16719504 2025-09-01,01:02:49.000,244,11044907,4645,0,1756688568,13147.48554447,33147.605383710004,53316.16719504 2025-09-01,01:02:50.000,244,11044894,4325,0,1756688569,13147.451862919996,24382.674846930007,53316.153220800006 2025-09-01,01:02:51.000,244,11044858,4045,0,1756688570,13147.391236129995,31763.635592549996,53316.16020792 2025-09-01,01:02:52.000,244,11044856,4004,0,1756688571,13147.35755457999,26227.890361380007,53316.17418216001 2025-09-01,01:02:53.000,244,11044896,3924,0,1756688572,13147.33734564999,29457.019273950005,53316.07636248001 2025-09-01,01:02:54.000,244,11044899,4565,0,1756688573,13147.31713671999,28534.379795639994,53316.11129808 2025-09-01,01:02:55.000,244,11044738,4325,0,1756688574,13147.269982549995,31763.58624864,53316.07636248001 2025-09-01,01:02:56.000,244,11044913,4565,0,1756688575,13147.229564689995,25766.51775375,53316.048414 2025-09-01,01:02:57.000,244,11044903,4565,0,1756688576,13147.20261945,27611.72621907,53316.00649128001 2025-09-01,01:02:58.000,244,11044870,4205,0,1756688577,13147.21609206999,27150.40295535,53316.132259440004 2025-09-01,01:02:59.000,244,11044888,4165,0,1756688578,13147.18241052,29918.22975159,53316.09732384 2025-09-01,01:03:00.000,244,11044870,3885,0,1756688579,13147.18241052,28995.6184698,53316.083349600005 2025-09-01,01:03:02.000,244,11044837,4285,0,1756688581,13147.168937899994,23459.908484280008,53316.06937536 2025-09-01,01:03:03.000,244,11044908,3924,0,1756688582,13147.12178373,22998.655711860003,53316.06238824 2025-09-01,01:03:04.000,244,11044890,4125,0,1756688583,13147.128520039994,25766.461360710004,53316.04142688 2025-09-01,01:03:05.000,244,11044877,4605,0,1756688584,13147.108311109994,32224.839021060005,53316.06937536 2025-09-01,01:03:06.000,244,11044917,4525,0,1756688585,13147.16220159,29456.962880909996,53316.09732384 2025-09-01,01:03:07.000,244,11044829,4525,0,1756688586,13147.15546527999,29457.012224820006,53316.09732384 2025-09-01,01:03:08.000,244,11044895,4365,0,1756688587,13147.15546527999,28073.070630179995,53316.11129808 2025-09-01,01:03:09.000,244,11044885,4405,0,1756688588,13147.17567420999,28995.674862839995,53316.02745264001 2025-09-01,01:03:10.000,244,11044874,4045,0,1756688589,13147.20261945,30379.595310089993,53316.048414 2025-09-01,01:03:11.000,244,11044923,4485,0,1756688590,13147.209355759995,28995.731255880004,53316.05540112001 2025-09-01,01:03:12.000,244,11044887,4405,0,1756688591,13147.24303731,28534.45733607,53315.985529920006 2025-09-01,01:03:13.000,244,11044908,4165,0,1756688592,13147.26324624,25766.602343310005,53316.02745264001 2025-09-01,01:03:14.000,244,11044855,4565,0,1756688593,13147.31713671999,32224.90951236,53315.97155568 2025-09-01,01:03:15.000,244,11044886,4085,0,1756688594,13147.3036641,28534.4643852,53315.99950416 2025-09-01,01:03:16.000,244,11044888,4004,0,1756688595,13147.34408196,30841.052507279994,53315.97155568 2025-09-01,01:03:17.000,244,11044892,3885,0,1756688596,13147.37776350999,30841.14414597,53315.97854280001 2025-09-01,01:03:18.000,244,11044928,4125,0,1756688597,13147.38449982,25766.623490700003,53316.034439760006 2025-09-01,01:03:19.000,244,11044929,4525,0,1756688598,13147.44512661,31302.43216404,53316.034439760006 2025-09-01,01:03:20.000,244,11044873,4565,0,1756688599,13147.46533554,24844.096798469996,53316.07636248001 2025-09-01,01:03:21.000,244,11044885,4565,0,1756688600,13147.451862919996,34070.308304189995,53316.02745264001 2025-09-01,01:03:22.000,244,11044897,4605,0,1756688601,13147.48554447,29918.589257219995,53316.04142688 2025-09-01,01:03:23.000,244,11044888,4045,0,1756688602,13147.47880815999,28995.94977891,53315.99251704 2025-09-01,01:03:24.000,244,11044909,4525,0,1756688603,13147.519226019991,28995.94272978,53316.07636248001 2025-09-01,01:03:25.000,244,11044897,4405,0,1756688604,13147.559643879991,25305.448258710006,53316.013478400004 2025-09-01,01:03:26.000,244,11044915,4445,0,1756688605,13147.559643879991,31763.818869929994,53315.95059432 2025-09-01,01:03:27.000,244,11044888,4325,0,1756688606,13147.54617126,30841.214637269994,53316.02745264001 2025-09-01,01:03:28.000,244,11044858,4125,0,1756688607,13147.559643879991,29457.24484611,53316.048414 2025-09-01,01:03:29.000,244,11044945,4565,0,1756688608,13147.600061739991,29457.280091759996,53316.07636248001 2025-09-01,01:03:30.000,244,11044885,4485,0,1756688609,13147.593325429996,29457.216649590002,53315.99251704 2025-09-01,01:03:31.000,244,11044853,4645,0,1756688610,13147.586589120001,28995.914533260002,53316.048414 2025-09-01,01:03:32.000,244,11044850,4325,0,1756688611,13147.5057534,29918.476471140006,53316.02745264001 2025-09-01,01:03:33.000,244,11044891,4365,0,1756688612,13147.499017089991,32225.022298440002,53316.034439760006 2025-09-01,01:03:34.000,244,11044868,3965,0,1756688613,13147.492280779996,30379.778587470006,53316.048414 2025-09-01,01:03:35.000,244,11044892,3804,0,1756688614,13147.46533554,29918.462372880007,53316.02046552 2025-09-01,01:03:36.000,244,11044858,3885,0,1756688615,13147.44512661,30379.715145299997,53316.04142688 2025-09-01,01:03:37.000,244,11044762,4004,0,1756688616,13147.451862919996,29457.07566699,53316.02745264001 2025-09-01,01:03:38.000,244,11044885,4485,0,1756688617,13147.40470875,29918.37778332,53316.013478400004 2025-09-01,01:03:39.000,244,11044890,4085,0,1756688618,13147.391236129995,31763.6003469,53316.048414 2025-09-01,01:03:40.000,244,11044893,4605,0,1756688619,13147.350818269995,28534.379795639994,53315.964568560004 2025-09-01,01:03:41.000,244,11044889,4485,0,1756688620,13147.34408196,27611.775562979994,53315.95758144001 2025-09-01,01:03:42.000,244,11044873,4525,0,1756688621,13147.330609339995,27611.754415589996,53315.97155568 2025-09-01,01:03:43.000,244,11044911,4365,0,1756688622,13147.3036641,30379.658752260002,53315.92264584 2025-09-01,01:03:44.000,244,11044902,3924,0,1756688623,13147.29692778999,29918.342537670003,53315.915658720005 2025-09-01,01:03:45.000,244,11044889,4485,0,1756688624,13147.290191479995,26227.763477040004,53315.9436072 2025-09-01,01:03:46.000,244,11044893,4525,0,1756688625,13147.29692778999,32686.134088260005,53315.93662008001 2025-09-01,01:03:47.000,244,11044911,4645,0,1756688626,13147.27671885999,26227.80577182,53315.915658720005 2025-09-01,01:03:48.000,244,11044867,4565,0,1756688627,13147.229564689995,29456.998126560007,53315.92264584 2025-09-01,01:03:49.000,244,11044899,4445,0,1756688628,13147.249773619995,30379.602359220007,53315.88771024001 2025-09-01,01:03:50.000,244,11044771,4565,0,1756688629,13147.269982549995,33147.46440111,53315.866748880006 2025-09-01,01:03:51.000,244,11044878,4325,0,1756688630,13147.26324624,28073.084728439993,53315.89469736 2025-09-01,01:03:52.000,244,11044887,4405,0,1756688631,13147.229564689995,37299.310332420006,53315.866748880006 2025-09-01,01:03:53.000,244,11044931,4525,0,1756688632,13147.25650992999,28534.372746509995,53315.88072312 2025-09-01,01:03:54.000,244,11044965,4325,0,1756688633,13147.27671885999,29457.019273950005,53315.873736 2025-09-01,01:03:55.000,244,11044924,4245,0,1756688634,13147.31713671999,23921.29519017,53315.85277464 2025-09-01,01:03:56.000,244,11044942,4045,0,1756688635,13147.3036641,31302.3052797,53315.83181328 2025-09-01,01:03:57.000,244,11044896,3965,0,1756688636,13147.32387303,31763.628543419996,53315.866748880006 2025-09-01,01:03:58.000,244,11044950,3924,0,1756688637,13147.33734564999,29918.37073419,53315.873736 2025-09-01,01:03:59.000,244,11044892,4004,0,1756688638,13147.32387303,26227.939705290002,53315.88771024001 2025-09-01,01:04:00.000,244,11044941,4725,0,1756688639,13147.33734564999,25766.630539830003,53315.92963296 2025-09-01,01:04:01.000,244,11044893,4405,0,1756688640,13147.350818269995,29457.110912639997,53315.873736 2025-09-01,01:04:02.000,244,11044912,4285,0,1756688641,13147.34408196,32225.001151050004,53315.82482616 2025-09-01,01:04:03.000,244,11044896,4004,0,1756688642,13147.36429089,28073.18341626,53315.845787520004 2025-09-01,01:04:04.000,244,11044934,4085,0,1756688643,13147.35755457999,28534.548974760008,53315.95059432 2025-09-01,01:04:05.000,244,11044928,4045,0,1756688644,13147.37776350999,29918.518765920002,53315.90867160001 2025-09-01,01:04:06.000,244,11044879,4485,0,1756688645,13147.36429089,30841.108900320003,53315.89469736 2025-09-01,01:04:07.000,244,11044928,4085,0,1756688646,13147.31713671999,30841.094802060004,53315.90867160001 2025-09-01,01:04:08.000,244,11044904,3965,0,1756688647,13147.31713671999,25766.64463809,53315.873736 2025-09-01,01:04:09.000,244,11044781,4565,0,1756688648,13147.290191479995,28534.541925629994,53315.83880040001 2025-09-01,01:04:10.000,244,11044930,4085,0,1756688649,13147.33734564999,32225.001151050004,53315.866748880006 2025-09-01,01:04:11.000,244,11044910,4045,0,1756688650,13147.32387303,28995.79469805,53315.88771024001 2025-09-01,01:04:12.000,244,11044831,4565,0,1756688651,13147.29692778999,31302.396918390004,53315.873736 2025-09-01,01:04:13.000,244,11044888,3924,0,1756688652,13147.229564689995,31763.60739603,53315.85277464 2025-09-01,01:04:14.000,244,11044910,4165,0,1756688653,13147.229564689995,28534.450286940002,53315.873736 2025-09-01,01:04:15.000,244,11044898,3924,0,1756688654,13147.21609206999,26689.213625100005,53315.78989056001 2025-09-01,01:04:16.000,244,11044898,3924,0,1756688655,13147.209355759995,27150.543937950002,53315.817839040006 2025-09-01,01:04:17.000,244,11044947,4405,0,1756688656,13147.17567420999,32224.972954530007,53315.866748880006 2025-09-01,01:04:18.000,244,11044880,4004,0,1756688657,13147.14199266,34992.85614381,53315.89469736 2025-09-01,01:04:19.000,244,11044907,4525,0,1756688658,13147.12178373,26227.939705290002,53315.88771024001 2025-09-01,01:04:20.000,244,11044878,3885,0,1756688659,13147.11504741999,30841.073654670006,53315.915658720005 2025-09-01,01:04:21.000,244,11044890,4085,0,1756688660,13147.07462955999,30379.813833120003,53315.82482616 2025-09-01,01:04:22.000,244,11044841,4445,0,1756688661,13147.09483848999,29457.24484611,53315.915658720005 2025-09-01,01:04:23.000,244,11044892,3965,0,1756688662,13147.05442062999,31302.530851860007,53315.845787520004 2025-09-01,01:04:24.000,244,11044915,4245,0,1756688663,13147.07462955999,28534.675859099996,53315.90168448 2025-09-01,01:04:25.000,244,11044936,3804,0,1756688664,13147.101574799999,30379.926619200007,53315.866748880006 2025-09-01,01:04:26.000,244,11044894,4165,0,1756688665,13147.067893249994,25766.792669820003,53315.88771024001 2025-09-01,01:04:27.000,244,11044895,4325,0,1756688666,13147.047684319994,30379.99006137,53315.83181328 2025-09-01,01:04:28.000,244,11044904,3965,0,1756688667,13147.007266459994,31302.636588809997,53315.83880040001 2025-09-01,01:04:29.000,244,11044931,4445,0,1756688668,13147.007266459994,26689.488541169994,53315.82482616 2025-09-01,01:04:30.000,244,11044920,4165,0,1756688669,13147.027475389994,25305.469406100005,53315.81085192001 2025-09-01,01:04:31.000,244,11044894,3965,0,1756688670,13147.014002769989,26228.073638760005,53315.83880040001 2025-09-01,01:04:32.000,244,11044861,4845,0,1756688671,13146.987057529994,28534.661760839997,53315.78290344 2025-09-01,01:04:33.000,244,11044891,4485,0,1756688672,13146.966848599994,25305.441209580007,53315.76892920001 2025-09-01,01:04:34.000,244,11044864,4045,0,1756688673,13146.973584909989,29457.315337410007,53315.8038648 2025-09-01,01:04:35.000,244,11044925,4285,0,1756688674,13146.960112289999,30841.242833790006,53315.817839040006 2025-09-01,01:04:36.000,244,11044905,4565,0,1756688675,13146.946639669994,29918.582208089996,53315.78989056001 2025-09-01,01:04:37.000,244,11044905,4325,0,1756688676,13147.000530149999,28073.373742769996,53315.796877680004 2025-09-01,01:04:38.000,244,11044937,4645,0,1756688677,13146.973584909989,29918.617453740007,53315.77591632 2025-09-01,01:04:39.000,244,11044919,4365,0,1756688678,13146.960112289999,26228.1300318,53315.817839040006 2025-09-01,01:04:40.000,244,11044882,4045,0,1756688679,13146.939903359998,28073.394890159994,53315.8038648 2025-09-01,01:04:41.000,244,11044916,3924,0,1756688680,13146.980321219999,31763.90345949,53315.76194208 2025-09-01,01:04:42.000,244,11044892,3965,0,1756688681,13146.960112289999,27150.797706629994,53315.81085192001 2025-09-01,01:04:43.000,244,11044898,4165,0,1756688682,13146.980321219999,29918.69499417,53315.817839040006 2025-09-01,01:04:44.000,244,11044899,4405,0,1756688683,13146.946639669994,29457.364681320003,53315.78989056001 2025-09-01,01:04:45.000,244,11044834,4045,0,1756688684,13146.939903359998,30841.29922683,53315.817839040006 2025-09-01,01:04:46.000,244,11044866,4045,0,1756688685,13146.987057529994,25766.912505030006,53315.8038648 2025-09-01,01:04:47.000,244,11044862,3965,0,1756688686,13146.933167049989,30841.397914650006,53315.78290344 2025-09-01,01:04:48.000,244,11044884,3885,0,1756688687,13146.919694429998,28996.133056289997,53315.76194208 2025-09-01,01:04:49.000,244,11044850,4045,0,1756688688,13146.919694429998,30380.074650929993,53315.8038648 2025-09-01,01:04:50.000,244,11044943,4445,0,1756688689,13146.886012879993,29918.758436339995,53315.76194208 2025-09-01,01:04:51.000,244,11044859,4445,0,1756688690,13146.845595019993,32225.36770581,53315.75495496 2025-09-01,01:04:52.000,244,11044898,4205,0,1756688691,13146.811913469988,26228.320358309997,53315.8038648 2025-09-01,01:04:53.000,244,11044903,4485,0,1756688692,13146.825386089993,28534.894382130005,53315.8038648 2025-09-01,01:04:54.000,244,11044901,4285,0,1756688693,13146.805177159993,29918.807780250005,53315.74098072001 2025-09-01,01:04:55.000,244,11044938,4004,0,1756688694,13146.764759299993,27612.290149470005,53315.72001936001 2025-09-01,01:04:56.000,244,11044854,4125,0,1756688695,13146.758022989998,26689.629523769996,53315.796877680004 2025-09-01,01:04:57.000,244,11044851,4445,0,1756688696,13146.710868820002,28996.224694980003,53315.76892920001 2025-09-01,01:04:58.000,244,11044882,4045,0,1756688697,13146.717605129998,31764.093785999998,53315.76194208 2025-09-01,01:04:59.000,244,11044909,4365,0,1756688698,13146.683923579993,26689.60132725,53315.817839040006 2025-09-01,01:05:00.000,244,11044911,4325,0,1756688699,13146.710868820002,30380.123994840003,53315.796877680004 2025-09-01,01:05:01.000,244,11044927,4365,0,1756688700,13146.677187269997,28073.47947972,53315.77591632 2025-09-01,01:05:02.000,244,11044854,3725,0,1756688701,13146.670450960002,26689.59427812,53315.76194208 2025-09-01,01:05:03.000,244,11044919,4245,0,1756688702,13146.643505719992,26228.228719620005,53315.78290344 2025-09-01,01:05:04.000,244,11044937,4205,0,1756688703,13146.683923579993,34070.512728960006,53315.8038648 2025-09-01,01:05:05.000,244,11044930,3725,0,1756688704,13146.663714649992,28534.704055619994,53315.78989056001 2025-09-01,01:05:06.000,244,11044916,3885,0,1756688705,13146.717605129998,31302.60134316,53315.78290344 2025-09-01,01:05:07.000,244,11044925,4565,0,1756688706,13146.690659890002,28534.739301270005,53315.83181328 2025-09-01,01:05:08.000,244,11044835,4485,0,1756688707,13146.710868820002,25766.905455900007,53315.77591632 2025-09-01,01:05:09.000,244,11044841,4445,0,1756688708,13146.737814059998,26228.29216179,53315.83880040001 2025-09-01,01:05:10.000,244,11044902,3845,0,1756688709,13146.784968229993,25766.919554160006,53315.817839040006 2025-09-01,01:05:11.000,244,11044891,4645,0,1756688710,13146.778231919998,29918.751387209995,53315.75495496 2025-09-01,01:05:12.000,244,11044872,4004,0,1756688711,13146.845595019993,28534.93667691,53315.78290344 2025-09-01,01:05:13.000,244,11044945,4605,0,1756688712,13146.899485499998,27150.988033140005,53315.83181328 2025-09-01,01:05:14.000,244,11044930,3885,0,1756688713,13146.912958119989,29918.86417329,53315.83880040001 2025-09-01,01:05:15.000,244,11044878,4165,0,1756688714,13146.953375979989,29918.955811980006,53315.83181328 2025-09-01,01:05:16.000,244,11044900,4325,0,1756688715,13147.020739079999,26689.72821159,53315.81085192001 2025-09-01,01:05:17.000,244,11044859,4485,0,1756688716,13146.987057529994,29457.604351739996,53315.82482616 2025-09-01,01:05:18.000,244,11044919,4525,0,1756688717,13147.020739079999,29457.653695650006,53315.8038648 2025-09-01,01:05:19.000,244,11044846,4045,0,1756688718,13147.007266459994,31302.848062710007,53315.817839040006 2025-09-01,01:05:20.000,244,11044848,4085,0,1756688719,13147.07462955999,30841.517749859995,53315.796877680004 2025-09-01,01:05:21.000,244,11044805,4325,0,1756688720,13147.05442062999,27150.995082270005,53315.90867160001 2025-09-01,01:05:22.000,244,11044733,4445,0,1756688721,13147.088102179994,35916.003159479995,53315.89469736 2025-09-01,01:05:23.000,244,11044915,4565,0,1756688722,13147.101574799999,33609.42913566,53315.873736 2025-09-01,01:05:24.000,244,11044881,4405,0,1756688723,13147.12178373,29918.927615459994,53315.92264584 2025-09-01,01:05:25.000,244,11044914,4045,0,1756688724,13147.14199266,26228.362653090007,53315.90168448 2025-09-01,01:05:26.000,244,11044838,3885,0,1756688725,13147.19588313999,33148.190461499995,53315.92264584 2025-09-01,01:05:27.000,244,11044846,4125,0,1756688726,13147.189146829995,31302.876259230005,53315.93662008001 2025-09-01,01:05:28.000,244,11044915,4685,0,1756688727,13147.21609206999,28996.309284539995,53316.00649128001 2025-09-01,01:05:29.000,244,11044891,4685,0,1756688728,13147.269982549995,31302.855111840006,53316.06937536 2025-09-01,01:05:30.000,244,11044899,4485,0,1756688729,13147.27671885999,28073.620462320003,53316.07636248001 2025-09-01,01:05:31.000,244,11044886,4045,0,1756688730,13147.290191479995,30841.524798989994,53315.99251704 2025-09-01,01:05:32.000,244,11044873,4445,0,1756688731,13147.29692778999,29457.56205696,53315.99950416 2025-09-01,01:05:33.000,244,11044908,3924,0,1756688732,13147.29692778999,26689.629523769996,53316.048414 2025-09-01,01:05:34.000,244,11044843,4565,0,1756688733,13147.31713671999,31764.157228170006,53316.09033672 2025-09-01,01:05:35.000,244,11044950,3804,0,1756688734,13147.290191479995,30380.201535269996,53316.05540112001 2025-09-01,01:05:36.000,244,11044900,3885,0,1756688735,13147.310400409995,26689.664769420007,53316.048414 2025-09-01,01:05:37.000,244,11044889,4565,0,1756688736,13147.31713671999,30841.46840595,53316.07636248001 2025-09-01,01:05:38.000,244,11044931,4445,0,1756688737,13147.330609339995,23921.753383620002,53316.10431096001 2025-09-01,01:05:39.000,244,11044925,4365,0,1756688738,13147.34408196,29918.885320679998,53316.16719504 2025-09-01,01:05:40.000,244,11044901,4525,0,1756688739,13147.35755457999,29918.807780250005,53316.17418216001 2025-09-01,01:05:41.000,244,11044883,4365,0,1756688740,13147.34408196,28996.168301939993,53316.06238824 2025-09-01,01:05:42.000,244,11044883,4485,0,1756688741,13147.330609339995,28534.852087349995,53316.09732384 2025-09-01,01:05:43.000,244,11044866,4004,0,1756688742,13147.371027199995,31302.826915319994,53316.13924656 2025-09-01,01:05:44.000,244,11044910,3924,0,1756688743,13147.37776350999,30841.567093770005,53316.06937536 2025-09-01,01:05:45.000,244,11044876,4125,0,1756688744,13147.391236129995,30841.545946380007,53316.10431096001 2025-09-01,01:05:46.000,244,11044868,4085,0,1756688745,13147.411445059995,30841.552995510006,53316.14623368001 2025-09-01,01:05:47.000,244,11044848,4085,0,1756688746,13147.451862919996,28073.712101009995,53316.14623368001 2025-09-01,01:05:48.000,244,11044866,4004,0,1756688747,13147.47880815999,26228.475439169997,53316.153220800006 2025-09-01,01:05:49.000,244,11044854,4125,0,1756688748,13147.519226019991,33148.225707150006,53316.181169280004 2025-09-01,01:05:50.000,244,11044857,4445,0,1756688749,13147.52596233,29457.73123608,53316.1182852 2025-09-01,01:05:51.000,244,11044929,4525,0,1756688750,13147.539434949991,29457.787629119994,53316.153220800006 2025-09-01,01:05:52.000,244,11044827,4525,0,1756688751,13147.566380190001,29457.815825640006,53316.16719504 2025-09-01,01:05:53.000,244,11044908,4045,0,1756688752,13147.573116499996,27151.248850949996,53316.202130640006 2025-09-01,01:05:54.000,244,11044841,4565,0,1756688753,13147.620270669991,31303.07363487,53316.202130640006 2025-09-01,01:05:55.000,244,11044874,3885,0,1756688754,13147.627006980001,28535.246838630002,53316.14623368001 2025-09-01,01:05:56.000,244,11044858,4245,0,1756688755,13147.687633770001,29457.808776510006,53316.1182852 2025-09-01,01:05:57.000,244,11044887,4405,0,1756688756,13147.687633770001,31764.432144239996,53316.14623368001 2025-09-01,01:05:58.000,244,11044884,4085,0,1756688757,13147.754996869997,30380.532844379995,53316.181169280004 2025-09-01,01:05:59.000,244,11044887,4645,0,1756688758,13147.781942109992,21615.482472389995,53316.1881564 2025-09-01,01:06:00.000,244,11044844,4045,0,1756688759,13147.788678420002,27612.536869019998,53316.202130640006 2025-09-01,01:06:01.000,244,11044899,4645,0,1756688760,13147.822359969992,35454.88432053001,53316.1881564 2025-09-01,01:06:12.000,244,11044930,4165,0,1756688771,13147.943613549993,28996.27403889,53316.27898896 2025-09-01,01:06:13.000,244,11044845,4365,0,1756688772,13147.930140930002,35454.693994019995,53316.2580276 2025-09-01,01:06:14.000,244,11044862,4205,0,1756688773,13147.930140930002,26228.383800480005,53316.31392456001 2025-09-01,01:06:15.000,244,11044830,4165,0,1756688774,13147.943613549993,31764.136080779994,53316.31392456001 2025-09-01,01:06:16.000,244,11044853,4325,0,1756688775,13147.896459379997,28073.613413190003,53316.28597608 2025-09-01,01:06:17.000,244,11044859,4485,0,1756688776,13147.896459379997,28996.231744110002,53316.30693744 2025-09-01,01:06:18.000,244,11044859,4325,0,1756688777,13147.829096280002,28534.929627780002,53316.27200184001 2025-09-01,01:06:19.000,244,11044870,4125,0,1756688778,13147.802151039992,28073.599314930005,53316.23706624 2025-09-01,01:06:20.000,244,11044853,4365,0,1756688779,13147.808887350002,28534.894382130005,53316.23706624 2025-09-01,01:06:21.000,244,11044877,4605,0,1756688780,13147.748260560002,30841.510700729996,53316.27898896 2025-09-01,01:06:22.000,244,11044692,4125,0,1756688781,13147.761733179992,27150.966885750007,53316.30693744 2025-09-01,01:06:23.000,244,11044880,3965,0,1756688782,13147.734787939997,31764.107884259996,53316.27200184001 2025-09-01,01:06:24.000,244,11044880,4165,0,1756688783,13147.707842700001,28073.620462320003,53316.30693744 2025-09-01,01:06:25.000,244,11044840,3965,0,1756688784,13147.667424840001,27612.283100340006,53316.29296320001 2025-09-01,01:06:26.000,244,11044899,4405,0,1756688785,13147.573116499996,30380.15219136,53316.27898896 2025-09-01,01:06:27.000,244,11044800,3965,0,1756688786,13147.559643879991,28073.683904489997,53316.26501472 2025-09-01,01:06:28.000,244,11044840,4085,0,1756688787,13147.512489709996,29918.906468069996,53316.23706624 2025-09-01,01:06:29.000,244,11044829,4405,0,1756688788,13147.499017089991,29918.906468069996,53316.27200184001 2025-09-01,01:06:30.000,244,11044862,4004,0,1756688789,13147.42491768,30841.496602469997,53316.22309200001 2025-09-01,01:06:31.000,244,11044880,3924,0,1756688790,13147.391236129995,22537.87523115,53316.14623368001 2025-09-01,01:06:32.000,244,11044869,4485,0,1756688791,13147.34408196,31764.157228170006,53316.181169280004 2025-09-01,01:06:33.000,244,11044921,4525,0,1756688792,13147.25650992999,31764.178375560004,53316.17418216001 2025-09-01,01:06:34.000,244,11044866,3924,0,1756688793,13147.229564689995,28073.64160971,53316.14623368001 2025-09-01,01:06:35.000,244,11044874,3924,0,1756688794,13147.21609206999,26689.72821159,53316.181169280004 2025-09-01,01:06:36.000,244,11044862,4325,0,1756688795,13147.17567420999,26689.650671159994,53316.12527232001 2025-09-01,01:06:37.000,244,11044834,4325,0,1756688796,13147.09483848999,28535.028315599993,53316.06238824 2025-09-01,01:06:38.000,244,11044881,4605,0,1756688797,13147.07462955999,29918.948762850006,53316.13924656 2025-09-01,01:06:39.000,244,11044872,4004,0,1756688798,13147.020739079999,26228.411997000003,53316.048414 2025-09-01,01:06:40.000,244,11044905,4325,0,1756688799,13146.953375979989,28073.66980623,53316.00649128001 2025-09-01,01:06:41.000,244,11044868,4085,0,1756688800,13146.960112289999,31302.897406620003,53315.985529920006 2025-09-01,01:06:42.000,244,11044879,4405,0,1756688801,13146.912958119989,29457.653695650006,53316.034439760006 2025-09-01,01:06:43.000,244,11044801,4565,0,1756688802,13146.879276569998,34070.80879241999,53315.97854280001 2025-09-01,01:06:44.000,244,11044860,3924,0,1756688803,13146.832122399988,34993.47646725,53315.985529920006 2025-09-01,01:06:45.000,244,11044874,4004,0,1756688804,13146.825386089993,28996.464365399996,53315.9436072 2025-09-01,01:06:46.000,244,11044901,4405,0,1756688805,13146.778231919998,32687.015229509998,53315.95059432 2025-09-01,01:06:47.000,244,11044811,4405,0,1756688806,13146.805177159993,22999.367673989997,53315.90867160001 2025-09-01,01:06:48.000,244,11044858,4125,0,1756688807,13146.724341439993,34532.265989609994,53315.90168448 2025-09-01,01:06:49.000,244,11044859,4605,0,1756688808,13146.724341439993,29919.153187620002,53315.97854280001 2025-09-01,01:06:50.000,244,11044879,4325,0,1756688809,13146.670450960002,25767.342501959996,53315.93662008001 2025-09-01,01:06:51.000,244,11044862,3885,0,1756688810,13146.609824170002,29457.86516955,53315.88072312 2025-09-01,01:07:02.000,244,11044889,4645,0,1756688821,13146.091128299995,30841.651683329997,53315.71303224 2025-09-01,01:07:03.000,244,11044859,4525,0,1756688822,13146.0237652,34070.77354677,53315.699058000006 2025-09-01,01:07:04.000,244,11044867,4605,0,1756688823,13145.95640209999,30841.517749859995,53315.65713528 2025-09-01,01:07:05.000,244,11044827,4525,0,1756688824,13145.91598423999,27612.35359164,53315.68508376 2025-09-01,01:07:06.000,244,11044888,3765,0,1756688825,13145.814939589989,27151.023278790002,53315.6641224 2025-09-01,01:07:07.000,244,11044898,4085,0,1756688826,13145.787994349994,32686.789657350004,53315.64316104001 2025-09-01,01:07:08.000,244,11044898,4045,0,1756688827,13145.727367559994,29457.597302609996,53315.55232848001 2025-09-01,01:07:09.000,244,11044920,3924,0,1756688828,13145.626322909993,30841.538897249993,53315.58726408 2025-09-01,01:07:10.000,244,11044733,4525,0,1756688829,13145.565696119993,33148.13406846,53315.5942512 2025-09-01,01:07:11.000,244,11044844,4325,0,1756688830,13145.545487189993,25305.85005912,53315.482457280006 2025-09-01,01:07:12.000,244,11044895,4525,0,1756688831,13145.532014570003,24844.51974627,53315.44752168 2025-09-01,01:07:13.000,244,11044859,4605,0,1756688832,13145.464651469993,33609.52077435001,53315.43354744001 2025-09-01,01:07:14.000,244,11044886,4125,0,1756688833,13145.444442539992,28535.063561250005,53315.44752168 2025-09-01,01:07:15.000,244,11044910,4325,0,1756688834,13145.417497299997,32225.642621880004,53315.47547016001 2025-09-01,01:07:16.000,244,11044906,4045,0,1756688835,13145.397288369997,30841.679879849995,53315.44752168 2025-09-01,01:07:17.000,244,11044867,4565,0,1756688836,13145.370343130002,25305.955796070004,53315.4195732 2025-09-01,01:07:18.000,244,11044880,4085,0,1756688837,13145.350134200002,30380.455303950002,53315.42656032 2025-09-01,01:07:19.000,244,11044952,3804,0,1756688838,13145.302980029992,28996.56305322,53315.45450880001 2025-09-01,01:07:20.000,244,11044850,3965,0,1756688839,13145.262562169992,29919.265973700007,53315.412586080005 2025-09-01,01:07:21.000,244,11044854,4004,0,1756688840,13145.242353239992,29919.251875439993,53315.349702 2025-09-01,01:07:32.000,244,11044892,4125,0,1756688851,13144.791020469995,27612.938669430005,53315.195985360006 2025-09-01,01:07:33.000,244,11044907,4485,0,1756688852,13144.7438663,28535.528803830006,53315.175024000004 2025-09-01,01:07:34.000,244,11044872,3965,0,1756688853,13144.689975819994,27151.636553100005,53315.16104976 2025-09-01,01:07:35.000,244,11044912,4004,0,1756688854,13144.595667479989,29458.259920829994,53315.13310128 2025-09-01,01:07:36.000,244,11044852,3885,0,1756688855,13144.541776999999,30380.892350010006,53315.08419144 2025-09-01,01:07:37.000,244,11044891,4685,0,1756688856,13144.508095449994,30380.95579218,53315.08419144 2025-09-01,01:07:38.000,244,11044880,4045,0,1756688857,13144.460941279998,34994.12498721,53315.01432024 2025-09-01,01:07:39.000,244,11044855,4605,0,1756688858,13144.433996039988,26690.426075459996,53315.04925584001 2025-09-01,01:07:40.000,244,11044876,4205,0,1756688859,13144.433996039988,32687.48752122,53315.07021720001 2025-09-01,01:07:41.000,244,11044862,4004,0,1756688860,13144.373369249988,30842.300203289997,53315.04925584001 2025-09-01,01:07:42.000,244,11044883,4805,0,1756688861,13144.319478769998,32687.586209040004,53314.979384640006 2025-09-01,01:07:43.000,244,11044892,3965,0,1756688862,13144.292533530002,27151.784584830006,53314.98637176 2025-09-01,01:07:44.000,244,11044929,4285,0,1756688863,13144.252115670002,27613.114897680003,53315.01432024 2025-09-01,01:07:45.000,244,11044885,4525,0,1756688864,13144.225170429992,25306.519726469996,53314.99335888 2025-09-01,01:07:46.000,244,11044875,4405,0,1756688865,13144.184752569992,28074.46635792,53314.94444904 2025-09-01,01:07:47.000,244,11044822,3965,0,1756688866,13144.151071020002,29919.717118019995,53314.8955392 2025-09-01,01:07:48.000,244,11044873,4485,0,1756688867,13144.130862090002,29458.407952559995,53314.8955392 2025-09-01,01:07:49.000,244,11044854,4045,0,1756688868,13144.137598399997,29458.379756039998,53314.825668 2025-09-01,01:07:50.000,244,11044927,4205,0,1756688869,13144.083707919992,29458.422050819994,53314.860603600006 2025-09-01,01:07:51.000,244,11044916,3845,0,1756688870,13144.083707919992,28535.824867289994,53314.839642240004 2025-09-01,01:08:02.000,244,11044868,3924,0,1756688881,13144.117389469997,33149.01520971001,53314.66496424001 2025-09-01,01:08:03.000,244,11044880,3804,0,1756688882,13144.124125779992,34071.605344109994,53314.671951360004 2025-09-01,01:08:04.000,244,11044887,4685,0,1756688883,13144.144334709992,33148.92357102,53314.671951360004 2025-09-01,01:08:05.000,244,11044951,4685,0,1756688884,13144.151071020002,26229.222646950002,53314.69989984 2025-09-01,01:08:06.000,244,11044857,4565,0,1756688885,13144.144334709992,28535.810769029995,53314.65099 2025-09-01,01:08:07.000,244,11044944,3845,0,1756688886,13144.184752569992,25306.547922989994,53314.66496424001 2025-09-01,01:08:08.000,244,11044914,4045,0,1756688887,13144.191488880002,28074.487505309997,53314.71387408001 2025-09-01,01:08:09.000,244,11044913,4245,0,1756688888,13144.211697810002,33148.97291493,53314.671951360004 2025-09-01,01:08:10.000,244,11044859,4525,0,1756688889,13144.204961499992,33148.994062319995,53314.63701576001 2025-09-01,01:08:11.000,244,11044851,4445,0,1756688890,13144.211697810002,27613.16424159,53314.671951360004 2025-09-01,01:08:12.000,244,11044872,4165,0,1756688891,13144.245379359993,32687.63555295,53314.60208016 2025-09-01,01:08:13.000,244,11044892,4165,0,1756688892,13144.218434119997,29458.422050819994,53314.60906728 2025-09-01,01:08:14.000,244,11044901,4325,0,1756688893,13144.285797219993,30842.356596330006,53314.623041520004 2025-09-01,01:08:15.000,244,11044880,3965,0,1756688894,13144.285797219993,29919.695970629997,53314.5811188 2025-09-01,01:08:16.000,244,11044896,4045,0,1756688895,13144.312742460002,30381.033332609994,53314.623041520004 2025-09-01,01:08:17.000,244,11044872,4004,0,1756688896,13144.299269839998,30842.321350679995,53314.60208016 2025-09-01,01:08:18.000,244,11044860,3725,0,1756688897,13144.319478769998,29919.703019759996,53314.58810592 2025-09-01,01:08:19.000,244,11044871,4285,0,1756688898,13144.373369249988,28535.733228600002,53314.61605440001 2025-09-01,01:08:20.000,244,11044892,3804,0,1756688899,13144.386841869993,28996.943706239996,53314.65099 2025-09-01,01:08:21.000,244,11044873,4565,0,1756688900,13144.380105559998,31303.545926580002,53314.65099 2025-09-01,01:08:22.000,244,11044891,4365,0,1756688901,13144.373369249988,32687.48047209,53314.56015744 2025-09-01,01:08:23.000,244,11044880,3965,0,1756688902,13144.400314489998,28074.254884020003,53314.623041520004 2025-09-01,01:08:24.000,244,11044870,3965,0,1756688903,13144.440732349998,32226.129011850004,53314.63002864 2025-09-01,01:08:25.000,244,11044862,3965,0,1756688904,13144.514831759989,28074.212589240007,53314.60208016 2025-09-01,01:08:26.000,244,11044865,4485,0,1756688905,13144.528304379994,27612.83293248,53314.61605440001 2025-09-01,01:08:27.000,244,11044909,4405,0,1756688906,13144.588931169994,32687.30424384,53314.623041520004 2025-09-01,01:08:28.000,244,11044886,3885,0,1756688907,13144.65629426999,27612.741293789994,53314.54618320001 2025-09-01,01:08:29.000,244,11044861,4365,0,1756688908,13144.70344844,31303.285108769996,53314.65099 2025-09-01,01:08:30.000,244,11044953,4285,0,1756688909,13144.791020469995,26690.07361896,53314.54618320001 2025-09-01,01:08:31.000,244,11044898,3965,0,1756688910,13144.81796570999,29457.921562589996,53314.60208016 2025-09-01,01:08:42.000,244,11044906,3804,0,1756688921,13145.889038999994,22999.607344410004,53314.7208612 2025-09-01,01:08:43.000,244,11044907,4685,0,1756688922,13145.96313841,28996.71813408,53314.76977104 2025-09-01,01:08:44.000,244,11044909,4245,0,1756688923,13146.01702888999,25306.237761270007,53314.741822560005 2025-09-01,01:08:45.000,244,11044917,4525,0,1756688924,13146.070919369995,34071.24583848,53314.790732400004 2025-09-01,01:08:46.000,244,11044888,4004,0,1756688925,13146.12480985,27612.84703074,53314.80470664001 2025-09-01,01:08:47.000,244,11044851,4685,0,1756688926,13146.212381879996,24844.970890590004,53314.839642240004 2025-09-01,01:08:48.000,244,11044920,4045,0,1756688927,13146.30669022,32687.290145580002,53314.93746192 2025-09-01,01:08:49.000,244,11044918,3804,0,1756688928,13146.333635459996,29919.463349340003,53314.91650056 2025-09-01,01:08:50.000,244,11044838,4125,0,1756688929,13146.367317010001,28074.156196199998,53314.8955392 2025-09-01,01:08:51.000,244,11044876,4045,0,1756688930,13146.454889039996,30380.716121759993,53314.979384640006 2025-09-01,01:08:52.000,244,11044915,4485,0,1756688931,13146.488570590001,29919.34351413,53314.99335888 2025-09-01,01:08:53.000,244,11044918,3924,0,1756688932,13146.522252139992,34071.25288761,53314.98637176 2025-09-01,01:08:54.000,244,11044930,4085,0,1756688933,13146.582878929992,28996.72518321,53315.007333120004 2025-09-01,01:08:55.000,244,11044867,4285,0,1756688934,13146.623296789992,32225.910488819994,53315.05624296 2025-09-01,01:08:56.000,244,11044905,4565,0,1756688935,13146.663714649992,26690.045422440002,53315.08419144 2025-09-01,01:08:57.000,244,11044812,4045,0,1756688936,13146.737814059998,30380.610384810003,53315.126114160004 2025-09-01,01:08:58.000,244,11044920,4085,0,1756688937,13146.751286680003,26228.799699149997,53315.15406264 2025-09-01,01:08:59.000,244,11044821,4485,0,1756688938,13146.811913469988,30841.93364853,53315.07021720001 2025-09-01,01:09:00.000,244,11044867,4525,0,1756688939,13146.865803949993,27151.425079199995,53315.126114160004 2025-09-01,01:09:01.000,244,11044859,4525,0,1756688940,13146.919694429998,27151.396882679997,53315.22393384 2025-09-01,01:09:02.000,244,11044853,4485,0,1756688941,13146.973584909989,30380.561040900007,53315.22393384 2025-09-01,01:09:03.000,244,11044914,4165,0,1756688942,13147.07462955999,30841.884304620005,53315.244895200005 2025-09-01,01:09:04.000,244,11044933,4605,0,1756688943,13147.128520039994,31764.55197945,53315.2798308 2025-09-01,01:09:05.000,244,11044908,3885,0,1756688944,13147.18241052,28996.661741040007,53315.28681792001 2025-09-01,01:09:06.000,244,11044885,4565,0,1756688945,13147.22282838,28073.944722300002,53315.25886944 2025-09-01,01:09:07.000,244,11044917,4365,0,1756688946,13147.350818269995,30380.596286550004,53315.25188232 2025-09-01,01:09:08.000,244,11044855,4525,0,1756688947,13147.411445059995,31303.214617470003,53315.30777928001 2025-09-01,01:09:09.000,244,11044920,4004,0,1756688948,13147.472071849996,27612.691949879998,53315.32874064 2025-09-01,01:09:10.000,244,11044865,4325,0,1756688949,13147.519226019991,28996.640593649994,53315.342714880004 2025-09-01,01:09:11.000,244,11044852,4004,0,1756688950,13147.573116499996,27612.698999009997,53315.349702 2025-09-01,01:09:32.000,244,11044899,4605,0,1756688971,13148.60377193,29919.18138414,53315.67110952001 2025-09-01,01:09:33.000,244,11044724,4004,0,1756688972,13148.785652300001,29457.815825640006,53316.06238824 2025-09-01,01:09:34.000,244,11044940,4004,0,1756688973,13148.805861230001,27151.262949209995,53316.04142688 2025-09-01,01:09:35.000,244,11044914,4245,0,1756688974,13148.853015399996,26689.946734619996,53316.06937536 2025-09-01,01:09:36.000,244,11044878,4325,0,1756688975,13148.913642189997,25767.30020718,53316.181169280004 2025-09-01,01:09:37.000,244,11044847,4565,0,1756688976,13148.927114810002,34993.6526955,53316.13924656 2025-09-01,01:09:38.000,244,11044851,4645,0,1756688977,13148.954060049997,30380.441205690004,53316.1881564 2025-09-01,01:09:39.000,244,11044856,4325,0,1756688978,13148.987741600002,31303.10183139,53316.14623368001 2025-09-01,01:09:40.000,244,11044915,4725,0,1756688979,13148.987741600002,25305.98399259,53316.19514352001 2025-09-01,01:09:41.000,244,11044893,4525,0,1756688980,13149.014686839997,26228.658716549995,53316.23706624 2025-09-01,01:09:42.000,244,11044899,4645,0,1756688981,13148.853015399996,31303.151175299994,53315.88771024001 2025-09-01,01:09:43.000,244,11044891,4485,0,1756688982,13148.873224329996,29457.914513459997,53315.964568560004 2025-09-01,01:09:44.000,244,11044841,4445,0,1756688983,13148.879960639992,35454.99710661,53315.93662008001 2025-09-01,01:09:45.000,244,11044872,4045,0,1756688984,13148.879960639992,24844.780564080007,53315.92264584 2025-09-01,01:09:46.000,244,11044882,4085,0,1756688985,13148.927114810002,29457.907464329997,53315.873736 2025-09-01,01:09:47.000,244,11044879,4525,0,1756688986,13148.920378499992,31303.186420950005,53315.915658720005 2025-09-01,01:09:48.000,244,11044897,4445,0,1756688987,13148.960796359992,29919.251875439993,53315.99950416 2025-09-01,01:09:49.000,244,11044929,4645,0,1756688988,13148.981005289992,29919.258924570007,53315.97854280001 2025-09-01,01:09:50.000,244,11044852,3725,0,1756688989,13148.947323740002,28073.95882056,53316.00649128001 2025-09-01,01:09:51.000,244,11044887,4445,0,1756688990,13148.954060049997,32687.191457759996,53315.99251704 2025-09-01,01:09:52.000,244,11044868,4485,0,1756688991,13148.981005289992,32687.247850800006,53316.013478400004 2025-09-01,01:09:53.000,244,11044872,3965,0,1756688992,13148.994477909997,25767.532828469994,53316.02745264001 2025-09-01,01:09:54.000,244,11044857,4445,0,1756688993,13148.994477909997,30380.673826979997,53316.02046552 2025-09-01,01:09:55.000,244,11044846,3924,0,1756688994,13149.007950530002,26690.130011999994,53316.00649128001 2025-09-01,01:09:56.000,244,11044865,4885,0,1756688995,13149.007950530002,29458.04844693,53316.048414 2025-09-01,01:09:57.000,244,11044864,4085,0,1756688996,13149.007950530002,27151.488521370004,53316.05540112001 2025-09-01,01:09:58.000,244,11044895,4405,0,1756688997,13149.001214219992,25767.589221510003,53316.07636248001 2025-09-01,01:09:59.000,244,11044862,4125,0,1756688998,13148.987741600002,34071.28813325999,53316.07636248001 2025-09-01,01:10:00.000,244,11044853,4605,0,1756688999,13149.021423149992,31303.355600070005,53316.05540112001 2025-09-01,01:10:01.000,244,11044907,4605,0,1756689000,13149.007950530002,26690.165257650006,53316.06238824 2025-09-01,01:10:02.000,244,11044855,4525,0,1756689001,13148.981005289992,22999.565049630008,53316.04142688 2025-09-01,01:10:03.000,244,11044851,4565,0,1756689002,13148.981005289992,31303.271010509998,53316.04142688 2025-09-01,01:10:04.000,244,11044870,3965,0,1756689003,13148.967532670002,28535.345526449993,53316.034439760006 2025-09-01,01:10:05.000,244,11044873,4565,0,1756689004,13148.960796359992,31303.22871573,53316.04142688 2025-09-01,01:10:06.000,244,11044852,4125,0,1756689005,13148.913642189997,28996.654691910007,53316.048414 2025-09-01,01:10:07.000,244,11044870,4045,0,1756689006,13148.920378499992,31303.193470080005,53316.11129808 2025-09-01,01:10:08.000,244,11044829,4605,0,1756689007,13148.900169569992,30380.568090030007,53316.06937536 2025-09-01,01:10:09.000,244,11044794,4045,0,1756689008,13148.853015399996,29919.209580659997,53316.06937536 2025-09-01,01:10:10.000,244,11044841,4685,0,1756689009,13148.873224329996,28996.654691910007,53316.12527232001 2025-09-01,01:10:11.000,244,11044882,4325,0,1756689010,13148.879960639992,33148.43718105,53316.181169280004 2025-09-01,01:10:12.000,244,11044831,4765,0,1756689011,13148.846279090001,32225.84704665,53316.1182852 2025-09-01,01:10:13.000,244,11044832,4165,0,1756689012,13148.839542779991,31764.573126839998,53316.12527232001 2025-09-01,01:10:14.000,244,11044851,4525,0,1756689013,13148.859751709992,28073.994066209998,53316.14623368001 2025-09-01,01:10:15.000,244,11044694,3965,0,1756689014,13148.805861230001,29457.949759109993,53316.153220800006 2025-09-01,01:10:16.000,244,11044871,4565,0,1756689015,13148.799124919991,28996.661741040007,53316.1881564 2025-09-01,01:10:17.000,244,11044832,4125,0,1756689016,13148.792388609996,27151.403931809997,53316.202130640006 2025-09-01,01:10:18.000,244,11044934,4205,0,1756689017,13148.792388609996,26228.806748279996,53316.17418216001 2025-09-01,01:10:19.000,244,11044908,3885,0,1756689018,13148.799124919991,32225.903439689995,53316.17418216001 2025-09-01,01:10:20.000,244,11044909,4365,0,1756689019,13148.785652300001,29458.02025041,53316.17418216001 2025-09-01,01:10:21.000,244,11044931,4485,0,1756689020,13148.792388609996,28535.42306688,53316.16719504 2025-09-01,01:10:32.000,244,11044882,4004,0,1756689031,13148.72502551,32687.62145469,53316.23706624 2025-09-01,01:10:33.000,244,11044895,4325,0,1756689032,13148.69808026999,30381.068578260005,53316.24405336001 2025-09-01,01:10:34.000,244,11044928,4004,0,1756689033,13148.671135029996,30842.43413676,53316.22309200001 2025-09-01,01:10:35.000,244,11044750,4004,0,1756689034,13148.59703561999,33610.31732604001,53316.251040480005 2025-09-01,01:10:36.000,244,11044896,4004,0,1756689035,13148.54314514,26229.2578926,53316.202130640006 2025-09-01,01:10:37.000,244,11044925,4485,0,1756689036,13148.509463589995,28997.176327530004,53316.22309200001 2025-09-01,01:10:38.000,244,11044869,4565,0,1756689037,13148.45557310999,26690.623451100008,53316.22309200001 2025-09-01,01:10:39.000,244,11044900,3965,0,1756689038,13148.40168263,31303.757400479997,53316.251040480005 2025-09-01,01:10:40.000,244,11044917,4685,0,1756689039,13148.33431952999,32226.396878789994,53316.16719504 2025-09-01,01:10:41.000,244,11044913,4445,0,1756689040,13148.246747499994,32226.354584009998,53316.21610488 2025-09-01,01:10:42.000,244,11044827,4605,0,1756689041,13148.172648089989,26229.222646950002,53316.19514352001 2025-09-01,01:10:43.000,244,11044895,4485,0,1756689042,13148.098548679998,23922.57813183,53316.181169280004 2025-09-01,01:10:44.000,244,11044910,4405,0,1756689043,13148.037921889998,24383.852051640002,53316.1881564 2025-09-01,01:10:45.000,244,11044857,4365,0,1756689044,13147.963822479993,29458.252871699995,53316.17418216001 2025-09-01,01:10:46.000,244,11044931,4565,0,1756689045,13147.849305210002,28074.2971788,53316.19514352001 2025-09-01,01:10:47.000,244,11044866,4045,0,1756689046,13147.815623659997,28074.226687500006,53316.181169280004 2025-09-01,01:10:48.000,244,11044892,4004,0,1756689047,13147.721315319992,25306.251859530006,53316.14623368001 2025-09-01,01:10:49.000,244,11044895,4685,0,1756689048,13147.701106389992,28996.73223234,53316.16020792 2025-09-01,01:10:50.000,244,11044727,4565,0,1756689049,13147.660688529992,28074.050459250007,53316.10431096001 2025-09-01,01:10:51.000,244,11044913,4645,0,1756689050,13147.593325429996,31764.54493032,53316.132259440004 2025-09-01,01:11:02.000,244,11044873,4645,0,1756689061,13147.37776350999,28535.11995429,53315.85976176001 2025-09-01,01:11:03.000,244,11044881,4525,0,1756689062,13147.41818136999,30380.342517869998,53315.8038648 2025-09-01,01:11:04.000,244,11044880,3885,0,1756689063,13147.431653989996,31302.953799659997,53315.8038648 2025-09-01,01:11:05.000,244,11044892,4205,0,1756689064,13147.411445059995,24844.484500620005,53315.88072312 2025-09-01,01:11:06.000,244,11044868,4045,0,1756689065,13147.42491768,33609.42913566,53315.866748880006 2025-09-01,01:11:07.000,244,11044915,4605,0,1756689066,13147.472071849996,29918.969910240005,53315.83880040001 2025-09-01,01:11:08.000,244,11044914,4004,0,1756689067,13147.5057534,29918.892369809997,53315.88771024001 2025-09-01,01:11:09.000,244,11044880,4045,0,1756689068,13147.532698639996,29918.899418939996,53315.90867160001 2025-09-01,01:11:10.000,244,11044878,4205,0,1756689069,13147.586589120001,29457.625499129994,53315.82482616 2025-09-01,01:11:11.000,244,11044907,4205,0,1756689070,13147.606798050001,26689.74230985,53315.81085192001 2025-09-01,01:11:12.000,244,11044913,4525,0,1756689071,13147.653952219996,33609.45733218,53315.866748880006 2025-09-01,01:11:13.000,244,11044876,4125,0,1756689072,13147.721315319992,31764.22771947,53315.8038648 2025-09-01,01:11:14.000,244,11044870,4125,0,1756689073,13147.788678420002,27151.086720959996,53315.85976176001 2025-09-01,01:11:15.000,244,11044891,4285,0,1756689074,13147.822359969992,33148.20455975999,53315.82482616 2025-09-01,01:11:16.000,244,11044861,4485,0,1756689075,13147.869514140002,30841.658732459997,53315.817839040006 2025-09-01,01:11:17.000,244,11044817,4605,0,1756689076,13147.903195689993,28535.10585603,53315.817839040006 2025-09-01,01:11:18.000,244,11044866,3924,0,1756689077,13147.963822479993,29457.780579989994,53315.82482616 2025-09-01,01:11:19.000,244,11044882,4085,0,1756689078,13147.997504029998,29457.822874770005,53315.873736 2025-09-01,01:11:20.000,244,11044869,4645,0,1756689079,13148.010976649988,27612.572114669994,53315.82482616 2025-09-01,01:11:21.000,244,11044862,4325,0,1756689080,13148.064867129993,26689.967882009994,53315.81085192001 2025-09-01,01:11:22.000,244,11044865,4525,0,1756689081,13148.078339749998,27612.586212930008,53315.83880040001 2025-09-01,01:11:23.000,244,11044832,4165,0,1756689082,13148.105284989993,34993.596302460006,53315.873736 2025-09-01,01:11:24.000,244,11044897,4125,0,1756689083,13148.112021299989,26228.665765679994,53315.89469736 2025-09-01,01:11:25.000,244,11044846,4045,0,1756689084,13148.138966539998,27151.269998339994,53315.88072312 2025-09-01,01:11:26.000,244,11044963,4645,0,1756689085,13148.172648089989,32225.713113179998,53315.92264584 2025-09-01,01:11:27.000,244,11044870,4085,0,1756689086,13148.186120709994,24844.618434090007,53315.915658720005 2025-09-01,01:11:28.000,244,11044891,4365,0,1756689087,13148.206329639994,29919.03335241,53315.915658720005 2025-09-01,01:11:29.000,244,11044884,4205,0,1756689088,13148.186120709994,29919.047450669997,53315.92264584 2025-09-01,01:11:30.000,244,11044863,4765,0,1756689089,13148.192857019989,28535.028315599993,53315.9436072 2025-09-01,01:11:31.000,244,11044906,4004,0,1756689090,13148.199593329999,27612.402935549995,53315.95059432 2025-09-01,01:11:42.000,244,11044871,4445,0,1756689101,13148.35452845999,32225.572130579996,53315.9436072 2025-09-01,01:11:43.000,244,11044835,4645,0,1756689102,13148.3814737,29919.01220502,53316.00649128001 2025-09-01,01:11:44.000,244,11044839,4645,0,1756689103,13148.388210009995,31764.262965119997,53315.97155568 2025-09-01,01:11:45.000,244,11044831,4285,0,1756689104,13148.40168263,29457.695990430002,53316.00649128001 2025-09-01,01:11:46.000,244,11044805,4645,0,1756689105,13148.42189156,25767.14512632,53315.99950416 2025-09-01,01:11:47.000,244,11044848,4325,0,1756689106,13148.43536417999,29457.646646520006,53316.04142688 2025-09-01,01:11:48.000,244,11044856,3965,0,1756689107,13148.45557310999,29918.969910240005,53316.00649128001 2025-09-01,01:11:49.000,244,11044843,4445,0,1756689108,13148.50272728,26689.714113330003,53316.02745264001 2025-09-01,01:11:50.000,244,11044884,3965,0,1756689109,13148.509463589995,32686.83900126,53315.92963296 2025-09-01,01:11:51.000,244,11044882,4085,0,1756689110,13148.529672519995,29457.625499129994,53316.05540112001 2025-09-01,01:12:02.000,244,11044874,4325,0,1756689121,13148.68460765,32686.465397370004,53315.99251704 2025-09-01,01:12:03.000,244,11044888,4045,0,1756689122,13148.70481658,28073.31734973,53315.95758144001 2025-09-01,01:12:04.000,244,11044840,4165,0,1756689123,13148.731761819996,31302.530851860007,53315.95059432 2025-09-01,01:12:05.000,244,11044922,3924,0,1756689124,13148.731761819996,28073.260956690006,53315.97854280001 2025-09-01,01:12:06.000,244,11044840,3885,0,1756689125,13148.812597539996,29457.195502200004,53315.964568560004 2025-09-01,01:12:07.000,244,11044879,4565,0,1756689126,13148.812597539996,28995.858140220007,53316.013478400004 2025-09-01,01:12:08.000,244,11044919,4405,0,1756689127,13148.832806469996,33608.92864743,53315.93662008001 2025-09-01,01:12:09.000,244,11044845,4525,0,1756689128,13148.839542779991,26227.925607030003,53315.95059432 2025-09-01,01:12:10.000,244,11044890,4165,0,1756689129,13148.879960639992,28073.119974090005,53315.99950416 2025-09-01,01:12:11.000,244,11044849,4565,0,1756689130,13148.913642189997,32686.18343217,53315.97155568 2025-09-01,01:12:12.000,244,11044877,4645,0,1756689131,13148.947323740002,28534.337500859998,53315.92963296 2025-09-01,01:12:13.000,244,11044891,4445,0,1756689132,13148.947323740002,32686.091793479995,53316.02046552 2025-09-01,01:12:14.000,244,11044915,4645,0,1756689133,13148.954060049997,26689.072642500003,53315.985529920006 2025-09-01,01:12:15.000,244,11044872,4205,0,1756689134,13149.034895769997,29456.89943874,53315.99950416 2025-09-01,01:12:16.000,244,11044880,4125,0,1756689135,13149.048368390002,26689.051495110005,53316.00649128001 2025-09-01,01:12:17.000,244,11044876,4165,0,1756689136,13149.108995180002,29456.89943874,53316.083349600005 2025-09-01,01:12:18.000,244,11044887,4565,0,1756689137,13149.156149349998,28995.555027630005,53316.034439760006 2025-09-01,01:12:19.000,244,11044875,4165,0,1756689138,13149.203303519993,28072.936696710007,53316.05540112001 2025-09-01,01:12:20.000,244,11044912,3885,0,1756689139,13149.243721379993,31763.374774740005,53316.05540112001 2025-09-01,01:12:21.000,244,11044889,4485,0,1756689140,13149.324557099993,30379.482524010004,53316.07636248001 2025-09-01,01:12:22.000,244,11044882,4165,0,1756689141,13149.364974959994,24843.72319458,53316.02745264001 2025-09-01,01:12:23.000,244,11044915,4325,0,1756689142,13149.405392819994,27150.24787449,53316.06937536 2025-09-01,01:12:24.000,244,11044905,4445,0,1756689143,13149.49296484999,32685.929663489995,53316.11129808 2025-09-01,01:12:25.000,244,11044909,4565,0,1756689144,13149.55359163999,28534.133076090002,53316.09732384 2025-09-01,01:12:26.000,244,11044886,4165,0,1756689145,13149.627691049995,31301.988068849998,53316.13924656 2025-09-01,01:12:27.000,244,11044882,4045,0,1756689146,13149.69505414999,28995.364701119994,53316.17418216001 2025-09-01,01:12:28.000,244,11044886,4125,0,1756689147,13149.77588986999,31301.931675810003,53316.132259440004 2025-09-01,01:12:29.000,244,11044892,3885,0,1756689148,13149.870198209996,28995.28011156,53316.13924656 2025-09-01,01:12:30.000,244,11044869,4405,0,1756689149,13150.025133340001,30840.537920789997,53316.21610488 2025-09-01,01:12:31.000,244,11044861,4365,0,1756689150,13150.112705369997,30840.48857688,53316.22309200001 2025-09-01,01:12:32.000,244,11044899,4565,0,1756689151,13150.180068469992,27611.352615180003,53316.23706624 2025-09-01,01:12:33.000,244,11044846,3885,0,1756689152,13150.328267290002,23459.541929519997,53316.3278988 2025-09-01,01:12:34.000,244,11044871,4365,0,1756689153,13150.415839319998,26227.361676629997,53316.251040480005 2025-09-01,01:12:35.000,244,11044878,4165,0,1756689154,13150.462993489993,27611.268025619996,53316.299950320004 2025-09-01,01:12:36.000,244,11044841,4685,0,1756689155,13150.570774449989,29917.877295090002,53316.30693744 2025-09-01,01:12:37.000,244,11044880,3965,0,1756689156,13150.665082789994,26227.368725759996,53316.348860160004 2025-09-01,01:12:38.000,244,11044897,4445,0,1756689157,13150.766127439994,32224.387876740002,53316.42571848 2025-09-01,01:12:39.000,244,11044892,3845,0,1756689158,13150.81328160999,30379.144165770005,53316.46065408001 2025-09-01,01:12:40.000,244,11044884,3965,0,1756689159,13150.92106257,32685.732287849998,53316.49558968 2025-09-01,01:12:41.000,244,11044825,4605,0,1756689160,13150.99516197999,28995.251915040004,53316.47462832 2025-09-01,01:12:42.000,244,11044894,3965,0,1756689161,13151.069261389996,25304.750394839997,53316.516551040004 2025-09-01,01:12:43.000,244,11044920,4045,0,1756689162,13151.177042349991,25304.813837010006,53316.572448 2025-09-01,01:12:44.000,244,11044899,4685,0,1756689163,13151.237669139991,31763.191497360007,53316.586422240005 2025-09-01,01:12:45.000,244,11044885,4525,0,1756689164,13151.331977479997,29456.61042441,53316.635332080004 2025-09-01,01:12:46.000,244,11044881,4485,0,1756689165,13151.352186409997,28995.29420982,53316.6423192 2025-09-01,01:12:47.000,244,11044929,4645,0,1756689166,13151.473439989997,31301.931675810003,53316.69122904 2025-09-01,01:12:48.000,244,11044909,4525,0,1756689167,13151.534066779997,29456.716161360004,53316.67026768 2025-09-01,01:12:49.000,244,11044875,4605,0,1756689168,13151.621638809993,28534.133076090002,53316.803022960004 2025-09-01,01:12:50.000,244,11044908,3804,0,1756689169,13151.709210839988,29918.102867249996,53316.84494568001 2025-09-01,01:12:51.000,244,11044870,3924,0,1756689170,13151.769837629989,28995.44929068,53316.8868684 2025-09-01,01:12:52.000,244,11044874,4165,0,1756689171,13151.850673349989,29918.124014639994,53316.872894160006 2025-09-01,01:12:53.000,244,11044896,4165,0,1756689172,13151.93150906999,29456.821898309994,53316.94276536001 2025-09-01,01:12:54.000,244,11044880,4085,0,1756689173,13151.958454309999,33608.67487875,53316.91481688001 2025-09-01,01:12:55.000,244,11044899,4565,0,1756689174,13152.025817409994,34531.25091489,53316.90782976 2025-09-01,01:12:56.000,244,11044873,4405,0,1756689175,13152.12012575,33608.681927879996,53317.06154640001 2025-09-01,01:12:57.000,244,11044882,3965,0,1756689176,13152.16054361,30840.897426419993,53317.04757216 2025-09-01,01:12:58.000,244,11044841,4565,0,1756689177,13152.23464301999,21614.714117220006,53317.00564944 2025-09-01,01:12:59.000,244,11044896,3924,0,1756689178,13152.308742429996,31763.543953860004,53317.04757216 2025-09-01,01:13:00.000,244,11044887,4245,0,1756689179,13152.34242398,28534.400943030007,53317.11045624001 2025-09-01,01:13:01.000,244,11044935,4285,0,1756689180,13152.396314459991,28073.225711039995,53317.159366080006 2025-09-01,01:13:02.000,244,11044870,4245,0,1756689181,13152.429996009996,32225.0363967,53317.089494880005 2025-09-01,01:13:03.000,244,11044891,4405,0,1756689182,13152.517568039992,28995.886336740004,53317.138404720004 2025-09-01,01:13:04.000,244,11044903,4445,0,1756689183,13152.531040659997,29918.561060699998,53317.24321152 2025-09-01,01:13:05.000,244,11044860,4004,0,1756689184,13152.571458519997,31302.516753599994,53317.26417288 2025-09-01,01:13:06.000,244,11044913,4645,0,1756689185,13152.625349000002,28073.34554625,53317.27814712001 2025-09-01,01:13:07.000,244,11044864,4085,0,1756689186,13152.659030549992,30380.01825789,53317.28513424 2025-09-01,01:13:08.000,244,11044922,4285,0,1756689187,13152.672503169997,30380.060552669995,53317.327056960006 2025-09-01,01:13:09.000,244,11044895,4445,0,1756689188,13152.719657339992,30380.14514223,53317.38295392 2025-09-01,01:13:10.000,244,11044934,3965,0,1756689189,13152.719657339992,26689.692965940005,53317.327056960006 2025-09-01,01:13:11.000,244,11044887,4485,0,1756689190,13152.766811510002,30380.229731789994,53317.43186376 2025-09-01,01:13:12.000,244,11044936,3924,0,1756689191,13152.813965679998,25767.14512632,53317.4109024 2025-09-01,01:13:13.000,244,11044904,4004,0,1756689192,13152.820701989993,33148.176363239996,53317.39692816001 2025-09-01,01:13:14.000,244,11044892,3965,0,1756689193,13152.787020440002,34070.89338198,53317.4807736 2025-09-01,01:13:15.000,244,11044885,4405,0,1756689194,13152.766811510002,32686.923590820006,53317.43885088 2025-09-01,01:13:16.000,244,11044898,4165,0,1756689195,13152.753338889997,31302.989045309994,53317.4807736 2025-09-01,01:13:17.000,244,11044944,3924,0,1756689196,13152.739866269992,34532.16730179,53317.48776072001 2025-09-01,01:13:18.000,244,11044894,4085,0,1756689197,13152.719657339992,27612.381788159997,53317.50173496 2025-09-01,01:13:19.000,244,11044886,3965,0,1756689198,13152.665766860002,27612.3676899,53317.50872208 2025-09-01,01:13:20.000,244,11044904,4085,0,1756689199,13152.659030549992,25305.800715210004,53317.57160616 2025-09-01,01:13:21.000,244,11044869,4365,0,1756689200,13152.618612689992,30380.15924049,53317.56461904001 2025-09-01,01:13:22.000,244,11044829,4445,0,1756689201,13152.605140070002,28996.147154549995,53317.57859328 2025-09-01,01:13:23.000,244,11044882,4085,0,1756689202,13152.531040659997,28534.837989089996,53317.55763192 2025-09-01,01:13:24.000,244,11044916,4125,0,1756689203,13152.490622799996,30379.99006137,53317.543657680006 2025-09-01,01:13:25.000,244,11044898,4085,0,1756689204,13152.470413869996,29457.364681320003,53317.543657680006 2025-09-01,01:13:26.000,244,11044897,4765,0,1756689205,13152.416523389991,25766.764473300005,53317.543657680006 2025-09-01,01:13:27.000,244,11044908,4004,0,1756689206,13152.34242398,28995.893385870004,53317.57160616 2025-09-01,01:13:28.000,244,11044889,4645,0,1756689207,13152.34242398,28995.822894569996,53317.543657680006 2025-09-01,01:13:29.000,244,11044885,4365,0,1756689208,13152.30200612,30841.101851190004,53317.55763192 2025-09-01,01:13:30.000,244,11044905,4685,0,1756689209,13152.28179719,29457.132060029995,53317.55763192 2025-09-01,01:13:31.000,244,11044901,4525,0,1756689210,13152.24137933,33147.57013806001,53317.592567520005 2025-09-01,01:13:32.000,244,11044848,4165,0,1756689211,13152.20096147,25305.229735679997,53317.59955464 2025-09-01,01:13:33.000,244,11045054,4004,0,1756689212,13152.16054361,28073.00718801,53317.592567520005 2025-09-01,01:13:34.000,244,11045039,4605,0,1756689213,13152.11338943999,27150.325414920007,53317.50872208 2025-09-01,01:13:35.000,244,11045001,4445,0,1756689214,13152.05276264999,28534.224714779994,53317.48776072001 2025-09-01,01:13:36.000,244,11045039,4485,0,1756689215,13152.01234478999,27150.219677970003,53317.5506448 2025-09-01,01:13:37.000,244,11045020,4085,0,1756689216,13152.0190811,22998.430139699994,53317.494747840006 2025-09-01,01:13:38.000,244,11045038,4004,0,1756689217,13152.005608479994,32685.88736871,53317.51570920001 2025-09-01,01:13:39.000,244,11045023,4685,0,1756689218,13151.958454309999,28995.329455469997,53317.46679936001 2025-09-01,01:13:40.000,244,11045015,4525,0,1756689219,13151.958454309999,32685.802779150006,53317.44583800001 2025-09-01,01:13:41.000,244,11044978,3965,0,1756689220,13151.944981689994,34531.011244470006,53317.53667056001 2025-09-01,01:13:42.000,244,11045019,4685,0,1756689221,13151.918036449999,31763.170349969994,53317.48776072001 2025-09-01,01:13:43.000,244,11045030,4085,0,1756689222,13151.924772759994,29456.617473539998,53317.44583800001 2025-09-01,01:13:44.000,244,11045022,4045,0,1756689223,13151.958454309999,28534.01324088,53317.40391528 2025-09-01,01:13:45.000,244,11045035,4645,0,1756689224,13151.97192692999,30840.615461220004,53317.45282512 2025-09-01,01:13:46.000,244,11045035,4645,0,1756689225,13151.958454309999,35453.70006669,53317.43885088 2025-09-01,01:13:47.000,244,11045059,4445,0,1756689226,13151.97866324,29456.76550527,53317.424876640005 2025-09-01,01:13:48.000,244,11045030,4045,0,1756689227,13151.99887217,28534.14717435,53317.38295392 2025-09-01,01:13:49.000,244,11045046,4004,0,1756689228,13152.025817409994,31302.13610058,53317.36199256 2025-09-01,01:13:50.000,244,11045001,4485,0,1756689229,13152.07970789,29918.286144629994,53317.40391528 2025-09-01,01:13:51.000,244,11045025,4605,0,1756689230,13152.07297157999,28534.429139550004,53317.4109024 2025-09-01,01:13:52.000,244,11045012,4085,0,1756689231,13152.11338943999,29457.153207420008,53317.327056960006 2025-09-01,01:13:53.000,244,11045054,4004,0,1756689232,13152.126862059995,29918.511716790003,53317.40391528 2025-09-01,01:13:54.000,244,11045085,4485,0,1756689233,13152.12012575,32225.20557582,53317.38994104 2025-09-01,01:13:55.000,244,11045029,4565,0,1756689234,13152.147070989995,30841.28512857,53317.38295392 2025-09-01,01:13:56.000,244,11045015,4685,0,1756689235,13152.126862059995,30379.99006137,53317.34801832001 2025-09-01,01:13:57.000,244,11045004,4165,0,1756689236,13152.12012575,26689.509688560007,53317.36897968001 2025-09-01,01:13:58.000,244,11045025,4605,0,1756689237,13152.13359836999,32225.269017989995,53317.36199256 2025-09-01,01:13:59.000,244,11045015,4365,0,1756689238,13152.07970789,30380.01120876,53317.36199256 2025-09-01,01:14:00.000,244,11045005,4405,0,1756689239,13152.07297157999,30841.348570739996,53317.33404408 2025-09-01,01:14:01.000,244,11045046,4165,0,1756689240,13152.05276264999,29918.69499417,53317.355005440004 2025-09-01,01:14:02.000,244,11044991,4445,0,1756689241,13152.01234478999,26228.172326579996,53317.3410312 2025-09-01,01:14:03.000,244,11045061,4485,0,1756689242,13151.958454309999,33609.12602307,53317.38295392 2025-09-01,01:14:04.000,244,11045045,4805,0,1756689243,13151.89109120999,28073.31734973,53317.3410312 2025-09-01,01:14:05.000,244,11044980,4004,0,1756689244,13151.850673349989,24382.780583879998,53317.27814712001 2025-09-01,01:14:06.000,244,11045047,4485,0,1756689245,13151.790046559989,34531.624518779994,53317.257185760005 2025-09-01,01:14:07.000,244,11045054,3965,0,1756689246,13151.736156079998,29918.518765920002,53317.31308272 2025-09-01,01:14:08.000,244,11044995,4605,0,1756689247,13151.695738219998,28073.211612779996,53317.29212136 2025-09-01,01:14:09.000,244,11044980,4125,0,1756689248,13151.635111429998,28073.275054950005,53317.32006984001 2025-09-01,01:14:10.000,244,11045037,4645,0,1756689249,13151.574484639998,28073.19046539,53317.27814712001 2025-09-01,01:14:11.000,244,11045015,4485,0,1756689250,13151.527330470002,30379.70104704,53317.26417288 2025-09-01,01:14:12.000,244,11045004,4285,0,1756689251,13151.493648919997,32686.268021730008,53317.20128880001 2025-09-01,01:14:13.000,244,11045003,4365,0,1756689252,13151.439758439992,32224.994101920005,53317.138404720004 2025-09-01,01:14:14.000,244,11044991,4365,0,1756689253,13151.385867960002,27611.824906890004,53317.089494880005 2025-09-01,01:14:15.000,244,11044999,4485,0,1756689254,13151.392604269997,29918.420078099996,53317.14539184 2025-09-01,01:14:16.000,244,11045031,4605,0,1756689255,13151.372395339997,27150.487544910007,53317.13141760001 2025-09-01,01:14:17.000,244,11044976,4085,0,1756689256,13151.338713789992,28534.4643852,53317.11744336 2025-09-01,01:14:18.000,244,11045057,4525,0,1756689257,13151.331977479997,31302.347574479994,53317.12443048 2025-09-01,01:14:19.000,244,11045012,3565,0,1756689258,13151.311768549996,26227.911508770005,53317.11744336 2025-09-01,01:14:20.000,244,11045042,4085,0,1756689259,13151.298295929992,30841.094802060004,53317.06853352 2025-09-01,01:14:21.000,244,11044910,4405,0,1756689260,13151.251141759996,28073.197514519998,53317.06853352 2025-09-01,01:14:22.000,244,11045001,4685,0,1756689261,13151.257878069991,26227.989049199998,53317.0266108 2025-09-01,01:14:23.000,244,11044960,3924,0,1756689262,13151.217460209991,28534.605367800003,53317.040585040006 2025-09-01,01:14:24.000,244,11045048,4205,0,1756689263,13151.177042349991,24844.103847599996,53316.98468808001 2025-09-01,01:14:25.000,244,11045042,4165,0,1756689264,13151.224196520001,28995.92158239,53317.06154640001 2025-09-01,01:14:26.000,244,11044995,4765,0,1756689265,13151.18377866,28073.34554625,53317.040585040006 2025-09-01,01:14:27.000,244,11045036,4245,0,1756689266,13151.109679249996,32686.444249980006,53316.97770096 2025-09-01,01:14:28.000,244,11045014,4004,0,1756689267,13151.136624489991,29457.22369872,53316.94975248 2025-09-01,01:14:29.000,244,11044966,4085,0,1756689268,13151.1433608,28534.63356432,53316.8868684 2025-09-01,01:14:30.000,244,11045002,4045,0,1756689269,13151.10294294,29918.54696244,53316.9567396 2025-09-01,01:14:31.000,244,11044976,4165,0,1756689270,13151.089470319996,30841.207588139994,53316.86590704001 2025-09-01,01:14:32.000,244,11044959,4725,0,1756689271,13151.04231615,31302.4462623,53316.89385552001 2025-09-01,01:14:33.000,244,11044994,4125,0,1756689272,13151.05578876999,29457.146158289994,53316.86590704001 2025-09-01,01:14:34.000,244,11045005,4285,0,1756689273,13150.99516197999,27150.607380119996,53316.90084264 2025-09-01,01:14:35.000,244,11044959,4245,0,1756689274,13150.968216739995,32686.218677819998,53316.803022960004 2025-09-01,01:14:36.000,244,11044995,4485,0,1756689275,13151.00189829,29918.342537670003,53316.83795856 2025-09-01,01:14:37.000,244,11045046,4085,0,1756689276,13150.96148043,28534.386844769993,53316.823984320006 2025-09-01,01:14:38.000,244,11045021,4445,0,1756689277,13150.9412715,30840.918573810006,53316.851932800004 2025-09-01,01:14:39.000,244,11045037,4485,0,1756689278,13150.988425669995,27611.683924290002,53316.86590704001 2025-09-01,01:14:40.000,244,11045058,4045,0,1756689279,13150.95474411999,29918.2086042,53316.76110024 2025-09-01,01:14:41.000,244,11044982,4165,0,1756689280,13150.968216739995,23459.83094385,53316.78904872 2025-09-01,01:14:42.000,244,11044992,4205,0,1756689281,13150.968216739995,32224.73328411,53316.7820616 2025-09-01,01:14:43.000,244,11045058,4285,0,1756689282,13150.97495304999,33608.67487875,53316.78904872 2025-09-01,01:14:44.000,244,11045000,4004,0,1756689283,13151.01537090999,32686.03540044,53316.83795856 2025-09-01,01:14:45.000,244,11045049,4445,0,1756689284,13151.01537090999,30379.489573140003,53316.69122904 2025-09-01,01:14:46.000,244,11044977,4525,0,1756689285,13151.00189829,27611.620482119994,53316.684241920004 2025-09-01,01:14:47.000,244,11045028,3965,0,1756689286,13151.02210722,31302.12905145,53316.67026768 2025-09-01,01:14:48.000,244,11045031,4445,0,1756689287,13151.069261389996,27150.353611440005,53316.69122904 2025-09-01,01:14:49.000,244,11045058,4004,0,1756689288,13151.04231615,32686.01425305,53316.7121904 2025-09-01,01:14:50.000,244,11045017,4565,0,1756689289,13151.06252508,26227.749378780005,53316.64930632001 2025-09-01,01:14:51.000,244,11045052,4085,0,1756689290,13151.1433608,28534.281107820003,53316.64930632001 2025-09-01,01:14:52.000,244,11044996,4125,0,1756689291,13151.156833419991,29456.92058613,53316.656293440006 2025-09-01,01:14:53.000,244,11044995,4645,0,1756689292,13151.177042349991,34070.01224072999,53316.69122904 2025-09-01,01:14:54.000,244,11045021,4645,0,1756689293,13151.251141759996,27611.683924290002,53316.67026768 2025-09-01,01:14:55.000,244,11045025,4645,0,1756689294,13151.271350689996,24382.477471289996,53316.69821616001 2025-09-01,01:14:56.000,244,11045020,4205,0,1756689295,13151.325241170001,29456.821898309994,53316.656293440006 2025-09-01,01:14:57.000,244,11045027,4525,0,1756689296,13151.379131649992,27611.627531250007,53316.64930632001 2025-09-01,01:14:58.000,244,11044967,4685,0,1756689297,13151.412813199997,28995.6184698,53316.656293440006 2025-09-01,01:14:59.000,244,11044969,4645,0,1756689298,13151.439758439992,28534.252911300006,53316.60039648 2025-09-01,01:15:00.000,244,11045022,4325,0,1756689299,13151.486912610002,30379.482524010004,53316.635332080004 2025-09-01,01:15:01.000,244,11044900,3885,0,1756689300,13151.554275709997,28072.936696710007,53316.72616464001 2025-09-01,01:15:02.000,244,11044999,4645,0,1756689301,13151.608166190003,29918.20155507,53316.67725480001 2025-09-01,01:15:03.000,244,11044999,4445,0,1756689302,13151.655320359998,28534.288156950002,53316.656293440006 2025-09-01,01:15:04.000,244,11044995,4365,0,1756689303,13151.722683459993,31763.508708210007,53316.66328056 2025-09-01,01:15:05.000,244,11044974,4125,0,1756689304,13151.790046559989,29918.279095499995,53316.635332080004 2025-09-01,01:15:06.000,244,11044977,4685,0,1756689305,13151.864145969994,32686.20457956,53316.64930632001 2025-09-01,01:15:07.000,244,11044991,4525,0,1756689306,13151.91130013999,29918.349586800003,53316.67026768 2025-09-01,01:15:08.000,244,11045008,4125,0,1756689307,13151.99213585999,31763.677887330006,53316.69122904 2025-09-01,01:15:09.000,244,11045016,4125,0,1756689308,13152.086444199995,27150.58623273,53316.684241920004 2025-09-01,01:15:10.000,244,11044985,4565,0,1756689309,13152.15380729999,30379.757440080008,53316.754113120005 2025-09-01,01:15:11.000,244,11045012,4085,0,1756689310,13152.23464301999,30841.13004771,53316.705203280006 2025-09-01,01:15:12.000,244,11045026,4245,0,1756689311,13152.28179719,29457.202551330003,53316.77507448001 2025-09-01,01:15:13.000,244,11045071,4645,0,1756689312,13152.376105529991,28534.661760839997,53316.803022960004 2025-09-01,01:15:14.000,244,11045050,3885,0,1756689313,13152.436732319991,29918.673846780002,53316.803022960004 2025-09-01,01:15:15.000,244,11045066,4285,0,1756689314,13152.524304350001,29457.364681320003,53316.84494568001 2025-09-01,01:15:16.000,244,11044989,4445,0,1756689315,13152.571458519997,27150.790657499994,53316.86590704001 2025-09-01,01:15:17.000,244,11045047,4365,0,1756689316,13152.625349000002,27150.811804890007,53316.872894160006 2025-09-01,01:15:18.000,244,11045015,4365,0,1756689317,13152.685975790002,29457.37877958,53316.921804000005 2025-09-01,01:15:19.000,244,11045013,4365,0,1756689318,13152.733129959997,32225.304263640006,53316.92879112 2025-09-01,01:15:20.000,244,11045061,4445,0,1756689319,13152.766811510002,28996.09781064,53316.94276536001 2025-09-01,01:15:21.000,244,11045015,4445,0,1756689320,13152.780284129993,32686.599330840007,53316.90782976 2025-09-01,01:15:22.000,244,11044989,4725,0,1756689321,13152.813965679998,30380.046454409996,53316.94975248 2025-09-01,01:15:23.000,244,11045057,4445,0,1756689322,13152.894801399998,26689.516737690006,53316.97770096 2025-09-01,01:15:24.000,244,11044983,4245,0,1756689323,13152.901537709993,33147.866201519995,53316.9567396 2025-09-01,01:15:25.000,244,11045034,4125,0,1756689324,13152.901537709993,30380.00415963,53317.00564944 2025-09-01,01:15:26.000,244,11045072,4004,0,1756689325,13152.935219259998,27150.861148800002,53317.019623680004 2025-09-01,01:15:27.000,244,11045049,4565,0,1756689326,13152.968900809989,27612.099822959994,53317.08250776001 2025-09-01,01:15:28.000,244,11045038,3885,0,1756689327,13152.962164499993,32686.52883954,53317.06853352 2025-09-01,01:15:29.000,244,11045027,4445,0,1756689328,13152.975637119998,25766.792669820003,53317.096482 2025-09-01,01:15:30.000,244,11045050,4165,0,1756689329,13152.989109739989,31302.5872449,53317.11744336 2025-09-01,01:15:31.000,244,11045033,4525,0,1756689330,13153.036263909999,32686.486544760002,53317.17334032 2025-09-01,01:15:32.000,244,11045055,4445,0,1756689331,13153.036263909999,31302.566097510004,53317.089494880005 2025-09-01,01:15:33.000,244,11045040,4165,0,1756689332,13153.049736529989,31302.495606209995,53317.14539184 2025-09-01,01:15:34.000,244,11045017,4605,0,1756689333,13153.043000219994,25766.778571560004,53317.10346912 2025-09-01,01:15:35.000,244,11045026,4165,0,1756689334,13153.063209149994,29457.202551330003,53317.18032744001 2025-09-01,01:15:36.000,244,11045039,4485,0,1756689335,13153.076681769999,27612.02933166,53317.15237896001 2025-09-01,01:15:37.000,244,11045002,4165,0,1756689336,13153.123835939994,28534.682908229996,53317.22923728001 2025-09-01,01:15:38.000,244,11045022,3965,0,1756689337,13153.15078117999,28073.366693639997,53317.18032744001 2025-09-01,01:15:39.000,244,11045087,4325,0,1756689338,13153.17099010999,30841.242833790006,53317.26417288 2025-09-01,01:15:40.000,244,11045026,4045,0,1756689339,13153.177726419999,32686.52179041,53317.257185760005 2025-09-01,01:15:41.000,244,11045006,4325,0,1756689340,13153.19119903999,28534.753399530004,53317.208275920006 2025-09-01,01:15:42.000,244,11045037,4525,0,1756689341,13153.224880589994,35454.44727447,53317.29212136 2025-09-01,01:15:43.000,244,11045052,4085,0,1756689342,13153.25182582999,32225.290165380007,53317.29910848001 2025-09-01,01:15:44.000,244,11045061,4365,0,1756689343,13153.29898,30841.433160300003,53317.29910848001 2025-09-01,01:15:45.000,244,11045025,4645,0,1756689344,13153.31918893,28073.564069279993,53317.306095600004 2025-09-01,01:15:46.000,244,11045026,4365,0,1756689345,13153.25182582999,26228.341505699995,53317.27814712001 2025-09-01,01:15:47.000,244,11044983,4565,0,1756689346,13153.23161689999,28073.63456058,53317.29910848001 2025-09-01,01:15:48.000,244,11045022,4045,0,1756689347,13153.27203475999,28073.65570797,53317.28513424 2025-09-01,01:15:49.000,244,11045025,4685,0,1756689348,13153.23835321,32686.761460830006,53317.3410312 2025-09-01,01:15:50.000,244,11045013,4565,0,1756689349,13153.265298449995,28996.26698976,53317.28513424 2025-09-01,01:15:51.000,244,11045050,3804,0,1756689350,13153.23835321,22076.650655250007,53317.27814712001 2025-09-01,01:15:52.000,244,11044981,4445,0,1756689351,13153.23161689999,28535.077659510003,53317.29212136 2025-09-01,01:15:53.000,244,11045056,4165,0,1756689352,13153.204671659994,28535.035364730007,53317.29910848001 2025-09-01,01:15:54.000,244,11045082,4004,0,1756689353,13153.164253799994,33148.239805410005,53317.27116 2025-09-01,01:15:55.000,244,11045022,4325,0,1756689354,13153.15078117999,33148.197510629994,53317.29212136 2025-09-01,01:15:56.000,244,11045017,4565,0,1756689355,13153.090154389989,28996.42207062,53317.34801832001 2025-09-01,01:15:57.000,244,11044897,4485,0,1756689356,13153.083418079994,32225.649671010004,53317.36897968001 2025-09-01,01:15:58.000,244,11044919,4605,0,1756689357,13153.029527599989,21153.982980419998,53317.33404408 2025-09-01,01:15:59.000,244,11044901,4605,0,1756689358,13152.995846049998,29919.01220502,53317.306095600004 2025-09-01,01:16:00.000,244,11044938,4125,0,1756689359,13152.921746639993,24383.22467907,53317.27116 2025-09-01,01:16:01.000,244,11044949,4605,0,1756689360,13152.867856159988,28996.344530190006,53317.22923728001 2025-09-01,01:16:02.000,244,11044867,4445,0,1756689361,13152.834174609998,28996.295186279996,53317.208275920006 2025-09-01,01:16:03.000,244,11044935,4645,0,1756689362,13152.820701989993,29457.681892170003,53317.20128880001 2025-09-01,01:16:04.000,244,11044909,4365,0,1756689363,13152.766811510002,28073.676855359998,53317.25019864001 2025-09-01,01:16:05.000,244,11044917,4325,0,1756689364,13152.746602580002,22999.219642259995,53317.25019864001 2025-09-01,01:16:06.000,244,11044888,3924,0,1756689365,13152.672503169997,33609.44323392,53317.22225016 2025-09-01,01:16:07.000,244,11044902,3965,0,1756689366,13152.611876379997,23921.91551361,53317.1663532 2025-09-01,01:16:08.000,244,11044866,4245,0,1756689367,13152.618612689992,27151.107868349995,53317.1663532 2025-09-01,01:16:09.000,244,11044865,4445,0,1756689368,13152.605140070002,33148.183412369995,53317.18032744001 2025-09-01,01:16:10.000,244,11044914,4165,0,1756689369,13152.531040659997,31302.92560314,53317.15237896001 2025-09-01,01:16:11.000,244,11044905,4325,0,1756689370,13152.537776969992,27151.121966610008,53317.24321152 2025-09-01,01:16:12.000,244,11044874,4285,0,1756689371,13152.463677560001,29918.948762850006,53317.12443048 2025-09-01,01:16:13.000,244,11044894,3885,0,1756689372,13152.423259700001,31302.960848789997,53317.13141760001 2025-09-01,01:16:14.000,244,11044924,4325,0,1756689373,13152.416523389991,27612.381788159997,53317.12443048 2025-09-01,01:16:15.000,244,11044874,4165,0,1756689374,13152.349160289996,28535.000119079996,53317.138404720004 2025-09-01,01:16:16.000,244,11044895,4525,0,1756689375,13152.32221505,30380.236780919993,53317.11045624001 2025-09-01,01:16:17.000,244,11044866,4085,0,1756689376,13152.308742429996,29918.920566329994,53317.096482 2025-09-01,01:16:18.000,244,11044921,4605,0,1756689377,13152.28179719,31302.826915319994,53317.096482 2025-09-01,01:16:19.000,244,11044844,4045,0,1756689378,13152.2211704,31764.093785999998,53317.089494880005 2025-09-01,01:16:20.000,244,11044894,4165,0,1756689379,13152.23464301999,30380.131043970003,53317.10346912 2025-09-01,01:16:21.000,244,11044968,3965,0,1756689380,13152.16054361,27150.89639445,53317.06853352 2025-09-01,01:16:22.000,244,11044803,4365,0,1756689381,13152.11338943999,28534.880283870007,53317.0266108 2025-09-01,01:16:23.000,244,11044869,4405,0,1756689382,13152.086444199995,32225.318361900005,53316.97770096 2025-09-01,01:16:24.000,244,11044956,4165,0,1756689383,13152.086444199995,25305.638585220004,53316.94975248 2025-09-01,01:16:25.000,244,11044894,3804,0,1756689384,13152.046026339995,28534.79569431,53317.019623680004 2025-09-01,01:16:26.000,244,11044865,4645,0,1756689385,13151.97192692999,30841.334472479997,53316.9567396 2025-09-01,01:16:27.000,244,11044871,4485,0,1756689386,13151.958454309999,32686.606379970006,53316.99866232 2025-09-01,01:16:28.000,244,11044913,4325,0,1756689387,13151.938245379999,28996.055515860004,53316.85891992 2025-09-01,01:16:29.000,244,11044858,4045,0,1756689388,13151.904563829994,28534.79569431,53316.92879112 2025-09-01,01:16:30.000,244,11044864,4325,0,1756689389,13151.884354899994,32225.240821469997,53316.87988128 2025-09-01,01:16:31.000,244,11044862,4045,0,1756689390,13151.857409659999,29457.315337410007,53316.91481688001 2025-09-01,01:16:32.000,244,11044815,4645,0,1756689391,13151.870882279989,25766.778571560004,53316.9567396 2025-09-01,01:16:33.000,244,11044870,4004,0,1756689392,13151.897827519999,31763.854115580005,53316.921804000005 2025-09-01,01:16:34.000,244,11044864,3885,0,1756689393,13151.850673349989,30841.200539009995,53316.92879112 2025-09-01,01:16:35.000,244,11044863,4485,0,1756689394,13151.870882279989,25305.462356970005,53316.89385552001 2025-09-01,01:16:36.000,244,11044938,4165,0,1756689395,13151.843937039994,33609.09782655,53316.87988128 2025-09-01,01:16:37.000,244,11044861,4605,0,1756689396,13151.837200729999,35915.66480124,53316.921804000005 2025-09-01,01:16:38.000,244,11044874,4165,0,1756689397,13151.843937039994,32686.444249980006,53316.94276536001 2025-09-01,01:16:39.000,244,11044857,4525,0,1756689398,13151.850673349989,28995.963877169997,53316.92879112 2025-09-01,01:16:40.000,244,11044851,4565,0,1756689399,13151.850673349989,27150.73426446,53316.89385552001 2025-09-01,01:16:41.000,244,11044851,4165,0,1756689400,13151.837200729999,30379.877275289997,53316.872894160006 2025-09-01,01:16:42.000,244,11044903,4485,0,1756689401,13151.837200729999,27612.085724699995,53316.85891992 2025-09-01,01:16:43.000,244,11044890,3924,0,1756689402,13151.810255489989,29457.25189524,53316.90084264 2025-09-01,01:16:44.000,244,11044825,4525,0,1756689403,13151.816991799999,28996.013221080007,53316.93577824 2025-09-01,01:16:45.000,244,11044845,4645,0,1756689404,13151.790046559989,28073.373742769996,53316.94276536001 2025-09-01,01:16:46.000,244,11044940,3965,0,1756689405,13151.776573939998,30841.200539009995,53316.872894160006 2025-09-01,01:16:47.000,244,11044870,4165,0,1756689406,13151.742892389993,28995.999122819994,53316.92879112 2025-09-01,01:16:48.000,244,11044863,4445,0,1756689407,13151.769837629989,32225.106887999995,53316.90084264 2025-09-01,01:16:49.000,244,11044850,3924,0,1756689408,13151.722683459993,30379.905471809994,53316.87988128 2025-09-01,01:16:50.000,244,11044906,4085,0,1756689409,13151.695738219998,28995.963877169997,53316.86590704001 2025-09-01,01:16:51.000,244,11044883,4645,0,1756689410,13151.689001909988,30379.884324419996,53316.89385552001 2025-09-01,01:16:52.000,244,11044889,4445,0,1756689411,13151.722683459993,30841.115949450003,53316.90782976 2025-09-01,01:16:53.000,244,11044866,3924,0,1756689412,13151.702474529993,28073.31734973,53316.89385552001 2025-09-01,01:16:54.000,244,11044892,3924,0,1756689413,13151.682265599993,31763.825919060007,53316.85891992 2025-09-01,01:16:55.000,244,11044868,4045,0,1756689414,13151.702474529993,27150.7201662,53316.90782976 2025-09-01,01:16:56.000,244,11044714,4004,0,1756689415,13151.668792979988,32225.156231910005,53316.872894160006 2025-09-01,01:16:57.000,244,11044863,4485,0,1756689416,13151.648584049988,28534.63356432,53316.872894160006 2025-09-01,01:16:58.000,244,11044861,4685,0,1756689417,13151.648584049988,29457.287140889995,53316.84494568001 2025-09-01,01:16:59.000,244,11044882,3885,0,1756689418,13151.682265599993,27612.02933166,53316.90084264 2025-09-01,01:17:00.000,244,11044875,4485,0,1756689419,13151.695738219998,26228.101835280002,53316.84494568001 2025-09-01,01:17:01.000,244,11044909,4565,0,1756689420,13151.628375120003,32686.423102589994,53316.77507448001 2025-09-01,01:17:02.000,244,11044888,4325,0,1756689421,13151.662056669993,29918.589257219995,53316.85891992 2025-09-01,01:17:03.000,244,11044852,4004,0,1756689422,13151.662056669993,32225.142133650006,53316.823984320006 2025-09-01,01:17:04.000,244,11044908,4325,0,1756689423,13151.662056669993,29457.301239149994,53316.754113120005 2025-09-01,01:17:05.000,244,11044877,4645,0,1756689424,13151.648584049988,30379.968913980003,53316.84494568001 2025-09-01,01:17:06.000,244,11044885,4725,0,1756689425,13151.621638809993,29918.624502870007,53316.87988128 2025-09-01,01:17:07.000,244,11044835,4405,0,1756689426,13151.614902499998,29457.25189524,53316.81001008 2025-09-01,01:17:08.000,244,11044871,4445,0,1756689427,13151.587957260002,27612.064577309997,53316.851932800004 2025-09-01,01:17:09.000,244,11044859,4525,0,1756689428,13151.527330470002,28534.64061345,53316.83795856 2025-09-01,01:17:10.000,244,11044849,4645,0,1756689429,13151.493648919997,32225.21262495,53316.84494568001 2025-09-01,01:17:11.000,244,11044899,4685,0,1756689430,13151.486912610002,24844.174338900004,53316.851932800004 2025-09-01,01:17:12.000,244,11044875,4405,0,1756689431,13151.486912610002,31302.481507949997,53316.78904872 2025-09-01,01:17:13.000,244,11044875,4725,0,1756689432,13151.446494750002,26689.382804220004,53316.81001008 2025-09-01,01:17:14.000,244,11044820,4085,0,1756689433,13151.439758439992,28995.914533260002,53316.803022960004 2025-09-01,01:17:15.000,244,11044886,4125,0,1756689434,13151.426285820002,32225.071642349998,53316.74712600001 2025-09-01,01:17:16.000,244,11044867,4445,0,1756689435,13151.406076890002,30841.115949450003,53316.78904872 2025-09-01,01:17:17.000,244,11044885,4605,0,1756689436,13151.392604269997,33147.598334580005,53316.754113120005 2025-09-01,01:17:18.000,244,11044870,4325,0,1756689437,13151.392604269997,27611.88129993,53316.76110024 2025-09-01,01:17:19.000,244,11044824,4085,0,1756689438,13151.372395339997,29457.103863509998,53316.79603584001 2025-09-01,01:17:20.000,244,11044868,4045,0,1756689439,13151.345450100001,29918.39893071,53316.69122904 2025-09-01,01:17:21.000,244,11044856,3965,0,1756689440,13151.352186409997,32686.268021730008,53316.72616464001 2025-09-01,01:17:22.000,244,11044905,4365,0,1756689441,13151.338713789992,27150.487544910007,53316.705203280006 2025-09-01,01:17:23.000,244,11044887,4565,0,1756689442,13151.345450100001,26689.129035539998,53316.7121904 2025-09-01,01:17:24.000,244,11044884,3965,0,1756689443,13151.345450100001,27611.768513849995,53316.72616464001 2025-09-01,01:17:25.000,244,11044888,3765,0,1756689444,13151.358922719992,31302.241837530004,53316.66328056 2025-09-01,01:17:26.000,244,11044846,4085,0,1756689445,13151.392604269997,30840.932672070005,53316.73315176 2025-09-01,01:17:27.000,244,11044851,4485,0,1756689446,13151.358922719992,28995.653715449997,53316.69821616001 2025-09-01,01:17:28.000,244,11044871,4605,0,1756689447,13151.372395339997,32224.817873670007,53316.754113120005 2025-09-01,01:17:29.000,244,11044880,4085,0,1756689448,13151.399340579992,31302.234788400005,53316.71917752 2025-09-01,01:17:30.000,244,11044837,4765,0,1756689449,13151.426285820002,31763.565101250002,53316.705203280006 2025-09-01,01:17:31.000,244,11044836,3804,0,1756689450,13151.439758439992,31302.27003405,53316.61437072 2025-09-01,01:17:32.000,244,11044847,4445,0,1756689451,13151.480176299992,30379.595310089993,53316.684241920004 2025-09-01,01:17:33.000,244,11044867,4645,0,1756689452,13151.547539400002,30379.616457480006,53316.62135784 2025-09-01,01:17:34.000,244,11044893,4645,0,1756689453,13151.561012019993,27150.480495779993,53316.55148664 2025-09-01,01:17:35.000,244,11044922,4045,0,1756689454,13151.540803089993,30379.588260959994,53316.6423192 2025-09-01,01:17:36.000,244,11044907,4525,0,1756689455,13151.554275709997,26227.848066599996,53316.61437072 2025-09-01,01:17:37.000,244,11044864,4045,0,1756689456,13151.621638809993,30379.623506610005,53316.62834496001 2025-09-01,01:17:38.000,244,11044849,4405,0,1756689457,13151.655320359998,28534.436188680003,53316.62135784 2025-09-01,01:17:39.000,244,11044846,4205,0,1756689458,13151.702474529993,34531.462388789994,53316.60738360001 2025-09-01,01:17:40.000,244,11044862,3924,0,1756689459,13151.689001909988,27150.501643170006,53316.656293440006 2025-09-01,01:17:41.000,244,11044876,4045,0,1756689460,13151.709210839988,30841.010212499998,53316.56546088 2025-09-01,01:17:42.000,244,11044875,4765,0,1756689461,13151.715947149998,30840.99611424,53316.59340936 2025-09-01,01:17:43.000,244,11044938,4045,0,1756689462,13151.715947149998,25305.222686549998,53316.60039648 2025-09-01,01:17:44.000,244,11044862,4245,0,1756689463,13151.742892389993,27611.824906890004,53316.62135784 2025-09-01,01:17:45.000,244,11044873,4605,0,1756689464,13151.722683459993,25305.272030459993,53316.572448 2025-09-01,01:17:46.000,244,11044856,4125,0,1756689465,13151.769837629989,27611.810808630005,53316.62135784 2025-09-01,01:17:47.000,244,11044876,4165,0,1756689466,13151.756365009998,33147.52079415,53316.55847376001 2025-09-01,01:17:48.000,244,11044872,4004,0,1756689467,13151.776573939998,28534.436188680003,53316.55148664 2025-09-01,01:17:49.000,244,11044889,4845,0,1756689468,13151.776573939998,34992.72221034,53316.56546088 2025-09-01,01:17:50.000,244,11044872,4285,0,1756689469,13151.756365009998,26227.80577182,53316.56546088 2025-09-01,01:17:51.000,244,11044857,4445,0,1756689470,13151.769837629989,28995.660764579996,53316.572448 2025-09-01,01:17:52.000,244,11044831,4485,0,1756689471,13151.783310249994,30379.553015309997,53316.60738360001 2025-09-01,01:17:53.000,244,11044881,4205,0,1756689472,13151.763101319993,30840.869229899996,53316.60738360001 2025-09-01,01:17:54.000,244,11044852,4205,0,1756689473,13151.823728109994,26227.700034869995,53316.56546088 2025-09-01,01:17:55.000,244,11044853,4605,0,1756689474,13151.769837629989,27611.641629510006,53316.537512400006 2025-09-01,01:17:56.000,244,11044884,4125,0,1756689475,13151.783310249994,33608.66078049,53316.52353816 2025-09-01,01:17:57.000,244,11044867,4965,0,1756689476,13151.749628699989,28534.267009560004,53316.537512400006 2025-09-01,01:17:58.000,244,11044860,4004,0,1756689477,13151.742892389993,29918.20155507,53316.572448 2025-09-01,01:17:59.000,244,11044880,4245,0,1756689478,13151.722683459993,30379.447278360007,53316.52353816 2025-09-01,01:18:00.000,244,11044827,4645,0,1756689479,13151.742892389993,28072.887352799997,53316.46065408001 2025-09-01,01:18:01.000,244,11044897,4405,0,1756689480,13151.742892389993,32224.662792810006,53316.488602560006 2025-09-01,01:18:02.000,244,11044891,4645,0,1756689481,13151.722683459993,29918.095818119997,53316.516551040004 2025-09-01,01:18:03.000,244,11044894,4205,0,1756689482,13151.736156079998,27611.53589256,53316.55847376001 2025-09-01,01:18:04.000,244,11044902,4085,0,1756689483,13151.742892389993,25766.33447637,53316.50956392001 2025-09-01,01:18:05.000,244,11044855,4605,0,1756689484,13151.742892389993,27150.24082536,53316.5025768 2025-09-01,01:18:06.000,244,11044868,4004,0,1756689485,13151.715947149998,29456.864193090005,53316.4327056 2025-09-01,01:18:07.000,244,11044821,4725,0,1756689486,13151.689001909988,37299.105907649995,53316.467641200004 2025-09-01,01:18:08.000,244,11044853,4565,0,1756689487,13151.729419769988,29918.166309420005,53316.44667984 2025-09-01,01:18:09.000,244,11044872,4085,0,1756689488,13151.729419769988,30379.419081839995,53316.44667984 2025-09-01,01:18:10.000,244,11044887,4765,0,1756689489,13151.689001909988,30379.52481879,53316.46065408001 2025-09-01,01:18:11.000,244,11044841,4685,0,1756689490,13151.736156079998,26227.742329650006,53316.467641200004 2025-09-01,01:18:12.000,244,11044885,4645,0,1756689491,13151.695738219998,32224.761480629997,53316.44667984 2025-09-01,01:18:13.000,244,11044868,4245,0,1756689492,13151.695738219998,34070.06863377,53316.47462832 2025-09-01,01:18:14.000,244,11044817,4445,0,1756689493,13151.709210839988,34070.11797768,53316.41174424001 2025-09-01,01:18:15.000,244,11044869,4645,0,1756689494,13151.695738219998,27611.768513849995,53316.39777 2025-09-01,01:18:16.000,244,11044849,4685,0,1756689495,13151.689001909988,28534.400943030007,53316.40475712 2025-09-01,01:18:17.000,244,11044892,4085,0,1756689496,13151.709210839988,32224.951807139994,53316.40475712 2025-09-01,01:18:18.000,244,11044847,4445,0,1756689497,13151.655320359998,27150.543937950002,53316.37680864 2025-09-01,01:18:19.000,244,11044870,4165,0,1756689498,13151.655320359998,29918.36368506,53316.40475712 2025-09-01,01:18:20.000,244,11044859,4645,0,1756689499,13151.641847739993,26227.890361380007,53316.36283440001 2025-09-01,01:18:21.000,244,11044851,4445,0,1756689500,13151.608166190003,29457.08976525,53316.36283440001 2025-09-01,01:18:22.000,244,11044853,4645,0,1756689501,13151.587957260002,29918.413028969997,53316.3278988 2025-09-01,01:18:23.000,244,11044849,4725,0,1756689502,13151.581220949993,31763.635592549996,53316.30693744 2025-09-01,01:18:24.000,244,11044875,4765,0,1756689503,13151.587957260002,30379.757440080008,53316.27898896 2025-09-01,01:18:25.000,244,11044866,4165,0,1756689504,13151.567748330002,31302.340525349995,53316.3278988 2025-09-01,01:18:26.000,244,11044865,4725,0,1756689505,13151.561012019993,29457.117961769996,53316.28597608 2025-09-01,01:18:27.000,244,11044868,4004,0,1756689506,13151.500385229992,28995.738305010003,53316.22309200001 2025-09-01,01:18:28.000,244,11044889,4885,0,1756689507,13151.507121540002,33147.57013806001,53316.31392456001 2025-09-01,01:18:29.000,244,11044915,4525,0,1756689508,13151.480176299992,30841.010212499998,53316.31392456001 2025-09-01,01:18:30.000,244,11044813,4245,0,1756689509,13151.439758439992,26689.241821620002,53316.28597608 2025-09-01,01:18:31.000,244,11044848,3924,0,1756689510,13151.406076890002,28995.78059979,53316.21610488 2025-09-01,01:18:32.000,244,11044845,4445,0,1756689511,13151.399340579992,28995.79469805,53316.1881564 2025-09-01,01:18:33.000,244,11044861,4325,0,1756689512,13151.358922719992,29918.405979839998,53316.1182852 2025-09-01,01:18:34.000,244,11044839,4405,0,1756689513,13151.331977479997,28995.801747179998,53316.14623368001 2025-09-01,01:18:35.000,244,11044849,4365,0,1756689514,13151.318504859992,29457.132060029995,53316.09732384 2025-09-01,01:18:36.000,244,11044822,4165,0,1756689515,13151.284823310001,31763.635592549996,53316.16020792 2025-09-01,01:18:37.000,244,11044900,4165,0,1756689516,13151.230932829996,30379.67989965,53316.10431096001 2025-09-01,01:18:38.000,244,11044845,4645,0,1756689517,13151.210723899996,27150.529839690003,53316.10431096001 2025-09-01,01:18:39.000,244,11044891,4445,0,1756689518,13151.177042349991,26689.206575970005,53316.07636248001 2025-09-01,01:18:40.000,244,11044891,4405,0,1756689519,13151.16356973,28995.7594524,53316.04142688 2025-09-01,01:18:41.000,244,11044879,4525,0,1756689520,13151.109679249996,29457.07566699,53316.083349600005 2025-09-01,01:18:42.000,244,11044906,4245,0,1756689521,13151.089470319996,30840.925622940005,53316.048414 2025-09-01,01:18:43.000,244,11044839,4405,0,1756689522,13151.01537090999,32686.148186520004,53316.02046552 2025-09-01,01:18:44.000,244,11044890,4125,0,1756689523,13150.99516197999,29918.22270246,53316.034439760006 2025-09-01,01:18:45.000,244,11044888,3924,0,1756689524,13150.97495304999,31302.164297099996,53316.02745264001 2025-09-01,01:18:46.000,244,11044823,4605,0,1756689525,13150.87390839999,24843.843029790005,53315.985529920006 2025-09-01,01:18:47.000,244,11044822,4325,0,1756689526,13150.87390839999,29456.976979169995,53315.92963296 2025-09-01,01:18:48.000,244,11044892,3765,0,1756689527,13150.86043578,27150.39590622,53315.97854280001 2025-09-01,01:18:49.000,244,11044833,4565,0,1756689528,13150.82001792,28072.971942360004,53315.9436072 2025-09-01,01:18:50.000,244,11044853,4365,0,1756689529,13150.766127439994,30379.588260959994,53315.85277464 2025-09-01,01:18:51.000,244,11044848,4125,0,1756689530,13150.745918509994,34531.39894662,53315.845787520004 2025-09-01,01:18:52.000,244,11044924,4285,0,1756689531,13150.69202802999,28995.653715449997,53315.83181328 2025-09-01,01:18:53.000,244,11044844,4325,0,1756689532,13150.685291719994,27611.69802255,53315.82482616 2025-09-01,01:18:54.000,244,11044834,4325,0,1756689533,13150.658346479999,30379.51776966,53315.78290344 2025-09-01,01:18:55.000,244,11044865,4525,0,1756689534,13150.665082789994,25766.48955723,53315.83181328 2025-09-01,01:18:56.000,244,11044836,4045,0,1756689535,13150.658346479999,28073.105875830006,53315.83181328 2025-09-01,01:18:57.000,244,11044804,4165,0,1756689536,13150.604455999994,31302.312328829998,53315.8038648 2025-09-01,01:18:58.000,244,11044808,4325,0,1756689537,13150.597719689998,28995.77355066,53315.83181328 2025-09-01,01:18:59.000,244,11044775,4645,0,1756689538,13150.564038139993,30840.98906511,53315.747967840005 2025-09-01,01:19:00.000,244,11044836,4165,0,1756689539,13150.564038139993,29457.132060029995,53315.817839040006 2025-09-01,01:19:01.000,244,11044834,4405,0,1756689540,13150.523620279993,31763.691985590005,53315.74098072001 2025-09-01,01:19:02.000,244,11044818,4205,0,1756689541,13150.530356589989,29457.09681438,53315.74098072001 2025-09-01,01:19:03.000,244,11044806,4085,0,1756689542,13150.537092899998,34531.56107661,53315.70604512 2025-09-01,01:19:04.000,244,11044803,4605,0,1756689543,13150.510147659988,30379.757440080008,53315.699058000006 2025-09-01,01:19:05.000,244,11044812,3924,0,1756689544,13150.449520869988,29457.167305680006,53315.650148160006 2025-09-01,01:19:06.000,244,11044793,4485,0,1756689545,13150.449520869988,31763.699034720004,53315.67110952001 2025-09-01,01:19:07.000,244,11044836,4045,0,1756689546,13150.402366699993,28995.78764892,53315.65713528 2025-09-01,01:19:08.000,244,11044872,4085,0,1756689547,13150.388894080003,32224.937708879996,53315.650148160006 2025-09-01,01:19:09.000,244,11044817,4485,0,1756689548,13150.388894080003,30379.67285052,53315.678096640004 2025-09-01,01:19:10.000,244,11044819,4485,0,1756689549,13150.361948839993,28995.77355066,53315.62219968001 2025-09-01,01:19:11.000,244,11044805,4485,0,1756689550,13150.321530979993,29918.321390280005,53315.61521256 2025-09-01,01:19:12.000,244,11044812,4365,0,1756689551,13150.328267290002,30379.588260959994,53315.60123832001 2025-09-01,01:19:13.000,244,11044800,4205,0,1756689552,13150.287849430002,29456.92058613,53315.650148160006 2025-09-01,01:19:14.000,244,11044775,4405,0,1756689553,13150.294585739997,29918.257948109997,53315.60822544 2025-09-01,01:19:15.000,244,11044797,4485,0,1756689554,13150.260904189992,28072.908500189995,53315.56630272 2025-09-01,01:19:16.000,244,11044793,4605,0,1756689555,13150.274376809997,29918.22975159,53315.580276960005 2025-09-01,01:19:17.000,244,11044840,4365,0,1756689556,13150.274376809997,26227.664789219998,53315.60123832001 2025-09-01,01:19:18.000,244,11044821,4725,0,1756689557,13150.260904189992,27611.599334729995,53315.63617392 2025-09-01,01:19:19.000,244,11044834,4045,0,1756689558,13150.267640500002,27150.24082536,53315.56630272 2025-09-01,01:19:20.000,244,11044803,4565,0,1756689559,13150.254167879997,29456.828947439993,53315.57328984001 2025-09-01,01:19:21.000,244,11044891,4565,0,1756689560,13150.247431570002,28534.217665649994,53315.5593156 2025-09-01,01:19:22.000,244,11044870,4125,0,1756689561,13150.227222640002,28995.519781979994,53315.54534136 2025-09-01,01:19:23.000,244,11044900,4125,0,1756689562,13150.233958949997,25766.278083330006,53315.52438000001 2025-09-01,01:19:24.000,244,11044910,3645,0,1756689563,13150.267640500002,28534.14717435,53315.55232848001 2025-09-01,01:19:25.000,244,11044857,4525,0,1756689564,13150.281113119992,26688.95985642,53315.49643152 2025-09-01,01:19:26.000,244,11044866,4085,0,1756689565,13150.308058360002,32224.71918585,53315.49643152 2025-09-01,01:19:27.000,244,11044875,4645,0,1756689566,13150.301322049992,27611.599334729995,53315.45450880001 2025-09-01,01:19:28.000,244,11044881,4325,0,1756689567,13150.348476220002,26688.981003809997,53315.54534136 2025-09-01,01:19:29.000,244,11044891,4365,0,1756689568,13150.395630389998,31302.086756670004,53315.5593156 2025-09-01,01:19:30.000,244,11044904,4085,0,1756689569,13150.429311939988,31763.367725610005,53315.510405760004 2025-09-01,01:19:31.000,244,11044896,4165,0,1756689570,13150.462993489993,29456.843045700007,53315.57328984001 2025-09-01,01:19:32.000,244,11044850,4205,0,1756689571,13150.483202419993,34069.97699508,53315.57328984001 2025-09-01,01:19:33.000,244,11044900,4165,0,1756689572,13150.523620279993,31302.10790406,53315.580276960005 2025-09-01,01:19:34.000,244,11044871,4685,0,1756689573,13150.550565519989,28072.99308975,53315.5593156 2025-09-01,01:19:35.000,244,11044877,4645,0,1756689574,13150.604455999994,31302.185444489995,53315.5942512 2025-09-01,01:19:36.000,244,11044888,4325,0,1756689575,13150.644873859994,26227.770526170003,53315.51739288 2025-09-01,01:19:37.000,244,11044893,4645,0,1756689576,13150.678555409999,29918.279095499995,53315.629186800004 2025-09-01,01:19:38.000,244,11044892,4085,0,1756689577,13150.71223695999,30379.581211829995,53315.629186800004 2025-09-01,01:19:39.000,244,11044840,4085,0,1756689578,13150.73244588999,31763.522806470006,53315.62219968001 2025-09-01,01:19:40.000,244,11044885,4645,0,1756689579,13150.79980899,30379.581211829995,53315.678096640004 2025-09-01,01:19:41.000,244,11044903,4645,0,1756689580,13150.82001792,28072.99308975,53315.678096640004 2025-09-01,01:19:42.000,244,11044865,4365,0,1756689581,13150.87390839999,28995.660764579996,53315.6641224 2025-09-01,01:19:43.000,244,11044926,4245,0,1756689582,13150.92106257,27611.740317329997,53315.699058000006 2025-09-01,01:19:44.000,244,11044841,4365,0,1756689583,13150.93453518999,28995.61142067,53315.7339936 2025-09-01,01:19:45.000,244,11044904,4125,0,1756689584,13150.95474411999,28073.01423714,53315.7339936 2025-09-01,01:19:46.000,244,11044889,4685,0,1756689585,13150.99516197999,27150.367709700004,53315.72700648 2025-09-01,01:19:47.000,244,11044918,4004,0,1756689586,13151.028843529995,24843.800735009994,53315.76892920001 2025-09-01,01:19:48.000,244,11044891,4445,0,1756689587,13151.069261389996,26689.09378989,53315.76892920001 2025-09-01,01:19:49.000,244,11044906,3885,0,1756689588,13151.08273401,26689.08674076,53315.78989056001 2025-09-01,01:19:50.000,244,11044860,3965,0,1756689589,13151.109679249996,25766.552999399995,53315.81085192001 2025-09-01,01:19:51.000,244,11044872,4205,0,1756689590,13151.177042349991,30379.609408350007,53315.8038648 2025-09-01,01:19:52.000,244,11044890,4205,0,1756689591,13151.18377866,28995.696010230007,53315.82482616 2025-09-01,01:19:53.000,244,11044841,4525,0,1756689592,13151.190514969996,28534.436188680003,53315.83880040001 2025-09-01,01:19:54.000,244,11044916,4045,0,1756689593,13151.197251279991,31763.6003469,53315.845787520004 2025-09-01,01:19:55.000,244,11044883,4805,0,1756689594,13151.284823310001,27611.775562979994,53315.82482616 2025-09-01,01:19:56.000,244,11044879,4965,0,1756689595,13151.311768549996,28995.7594524,53315.88072312 2025-09-01,01:19:57.000,244,11044852,4125,0,1756689596,13151.291559619996,30840.960868590002,53315.796877680004 2025-09-01,01:19:58.000,244,11044850,4045,0,1756689597,13151.338713789992,26689.171330319994,53315.845787520004 2025-09-01,01:19:59.000,244,11044889,4325,0,1756689598,13151.365659030002,30840.911524680007,53315.845787520004 2025-09-01,01:20:00.000,244,11044864,3965,0,1756689599,13151.399340579992,26689.129035539998,53315.85277464 2025-09-01,01:20:01.000,244,11044829,4365,0,1756689600,13151.433022129997,28534.351599119997,53315.95059432 2025-09-01,01:20:02.000,244,11044790,4285,0,1756689601,13151.446494750002,32224.853119320003,53315.88771024001 2025-09-01,01:20:03.000,244,11044835,4445,0,1756689602,13151.486912610002,27611.69097342,53315.964568560004 2025-09-01,01:20:04.000,244,11044839,4605,0,1756689603,13151.547539400002,30379.560064439996,53315.90867160001 2025-09-01,01:20:05.000,244,11044857,4445,0,1756689604,13151.567748330002,32224.789677149995,53315.95059432 2025-09-01,01:20:06.000,244,11044856,4045,0,1756689605,13151.587957260002,29456.962880909996,53315.95059432 2025-09-01,01:20:07.000,244,11044842,4165,0,1756689606,13151.581220949993,28073.00013888,53315.95059432 2025-09-01,01:20:08.000,244,11044873,4645,0,1756689607,13151.574484639998,24843.828931530006,53315.95758144001 2025-09-01,01:20:09.000,244,11044833,4365,0,1756689608,13151.621638809993,29918.243849849998,53316.02046552 2025-09-01,01:20:10.000,244,11044913,4445,0,1756689609,13151.635111429998,28072.99308975,53316.00649128001 2025-09-01,01:20:11.000,244,11044808,4004,0,1756689610,13151.621638809993,30379.609408350007,53316.048414 2025-09-01,01:20:12.000,244,11044884,4325,0,1756689611,13151.648584049988,27611.789661240007,53315.99950416 2025-09-01,01:20:13.000,244,11044893,4685,0,1756689612,13151.682265599993,27150.459348389995,53315.9436072 2025-09-01,01:20:14.000,244,11044859,4565,0,1756689613,13151.689001909988,26227.81987008,53315.99251704 2025-09-01,01:20:15.000,244,11044873,4485,0,1756689614,13151.742892389993,29457.005175690007,53316.00649128001 2025-09-01,01:20:16.000,244,11044890,4125,0,1756689615,13151.742892389993,29918.328439410005,53316.048414 2025-09-01,01:20:17.000,244,11044901,4445,0,1756689616,13151.776573939998,25766.531852009997,53316.02046552 2025-09-01,01:20:18.000,244,11044778,4325,0,1756689617,13151.837200729999,28073.063581049995,53316.034439760006 2025-09-01,01:20:19.000,244,11044837,4525,0,1756689618,13151.870882279989,25766.567097659994,53316.06238824 2025-09-01,01:20:20.000,244,11044850,4085,0,1756689619,13151.850673349989,29918.37073419,53316.013478400004 2025-09-01,01:20:21.000,244,11044863,4285,0,1756689620,13151.850673349989,32686.1904813,53316.07636248001 2025-09-01,01:20:23.000,244,11044894,4125,0,1756689622,13151.958454309999,30840.932672070005,53316.11129808 2025-09-01,01:20:24.000,244,11044870,4125,0,1756689623,13151.985399549994,30379.67989965,53316.06937536 2025-09-01,01:20:25.000,244,11044883,4445,0,1756689624,13152.01234478999,29918.286144629994,53316.06937536 2025-09-01,01:20:26.000,244,11044825,4445,0,1756689625,13152.05276264999,27150.438200999997,53316.09033672 2025-09-01,01:20:27.000,244,11044915,4565,0,1756689626,13152.05276264999,26227.777575300002,53316.04142688 2025-09-01,01:20:28.000,244,11044900,4165,0,1756689627,13152.07970789,28073.056531919996,53316.09732384 2025-09-01,01:20:29.000,244,11044849,4365,0,1756689628,13152.13359836999,32224.860168450003,53316.1182852 2025-09-01,01:20:30.000,244,11044900,4165,0,1756689629,13152.15380729999,28073.02128627,53316.13924656 2025-09-01,01:20:31.000,244,11044887,4485,0,1756689630,13152.18075254,29456.962880909996,53316.14623368001 2025-09-01,01:20:32.000,244,11044916,3965,0,1756689631,13152.18075254,30840.869229899996,53316.13924656 2025-09-01,01:20:33.000,244,11044887,4525,0,1756689632,13152.20096147,27150.339513180006,53316.09732384 2025-09-01,01:20:34.000,244,11044870,4285,0,1756689633,13152.23464301999,26227.742329650006,53316.132259440004 2025-09-01,01:20:35.000,244,11044878,3965,0,1756689634,13152.268324569995,34992.63057165001,53316.17418216001 2025-09-01,01:20:36.000,244,11044896,3885,0,1756689635,13152.248115639995,28995.59732241,53316.09732384 2025-09-01,01:20:37.000,244,11044932,4004,0,1756689636,13152.30200612,31763.395922130003,53316.16719504 2025-09-01,01:20:38.000,244,11044882,4245,0,1756689637,13152.28179719,30379.496622270002,53316.21610488 2025-09-01,01:20:39.000,244,11044895,4445,0,1756689638,13152.248115639995,32686.01425305,53316.181169280004 2025-09-01,01:20:40.000,244,11044794,4004,0,1756689639,13152.268324569995,30379.440229230007,53316.20911776 2025-09-01,01:20:41.000,244,11044878,4004,0,1756689640,13152.27506087999,31302.058560150006,53316.17418216001 2025-09-01,01:20:42.000,244,11044844,3965,0,1756689641,13152.27506087999,29918.109916379995,53316.17418216001 2025-09-01,01:20:43.000,244,11044873,4285,0,1756689642,13152.24137933,30840.749394690007,53316.17418216001 2025-09-01,01:20:44.000,244,11044879,4485,0,1756689643,13152.26158826,29918.088768989997,53316.20911776 2025-09-01,01:20:45.000,244,11044908,4165,0,1756689644,13152.248115639995,26688.910512510003,53316.22309200001 2025-09-01,01:20:46.000,244,11044893,4605,0,1756689645,13152.21443408999,27611.53589256,53316.19514352001 2025-09-01,01:20:47.000,244,11044889,4605,0,1756689646,13152.2211704,33608.59733832,53316.202130640006 2025-09-01,01:20:48.000,244,11044844,4045,0,1756689647,13152.207697779995,32685.971958270005,53316.251040480005 2025-09-01,01:20:49.000,244,11044871,4645,0,1756689648,13152.20096147,28072.85210715,53316.21610488 2025-09-01,01:20:50.000,244,11044883,4765,0,1756689649,13152.227906709995,32224.676891070005,53316.181169280004 2025-09-01,01:20:51.000,244,11044906,3965,0,1756689650,13152.17401622999,31302.093805800003,53316.23007912 2025-09-01,01:20:52.000,244,11044904,4125,0,1756689651,13152.24137933,32224.761480629997,53316.1881564 2025-09-01,01:20:53.000,244,11044866,4205,0,1756689652,13152.25485194999,26689.065593370004,53316.19514352001 2025-09-01,01:20:54.000,244,11044921,4645,0,1756689653,13152.268324569995,30379.602359220007,53316.20911776 2025-09-01,01:20:55.000,244,11044838,3965,0,1756689654,13152.268324569995,30840.939721200004,53316.153220800006 2025-09-01,01:20:56.000,244,11044911,4445,0,1756689655,13152.32221505,28073.056531919996,53316.202130640006 2025-09-01,01:20:57.000,244,11044890,3725,0,1756689656,13152.29526980999,30840.953819460003,53316.24405336001 2025-09-01,01:20:58.000,244,11044840,4205,0,1756689657,13152.30200612,30379.658752260002,53316.251040480005 2025-09-01,01:20:59.000,244,11044876,4125,0,1756689658,13152.30200612,29918.420078099996,53316.23007912 2025-09-01,01:21:00.000,244,11044913,4285,0,1756689659,13152.288533499996,25766.552999399995,53316.22309200001 2025-09-01,01:21:01.000,244,11044861,4605,0,1756689660,13152.28179719,30379.715145299997,53316.20911776 2025-09-01,01:21:02.000,244,11044820,4205,0,1756689661,13152.28179719,30379.771538340006,53316.16020792 2025-09-01,01:21:03.000,244,11044685,4805,0,1756689662,13152.248115639995,34070.29420593,53316.16020792 2025-09-01,01:21:04.000,244,11044843,4645,0,1756689663,13152.227906709995,28534.534876499994,53316.12527232001 2025-09-01,01:21:05.000,244,11044853,4485,0,1756689664,13152.207697779995,30379.785636600005,53316.16719504 2025-09-01,01:21:06.000,244,11044896,4125,0,1756689665,13152.187488849995,28534.605367800003,53316.153220800006 2025-09-01,01:21:07.000,244,11044866,4165,0,1756689666,13152.17401622999,31302.467409689998,53316.11129808 2025-09-01,01:21:08.000,244,11044902,4045,0,1756689667,13152.13359836999,27611.937692969994,53316.14623368001 2025-09-01,01:21:09.000,244,11044866,4085,0,1756689668,13152.07297157999,31763.7413295,53316.13924656 2025-09-01,01:21:10.000,244,11044851,4805,0,1756689669,13152.05276264999,30379.792685730004,53316.13924656 2025-09-01,01:21:11.000,244,11044855,4285,0,1756689670,13152.01234478999,28534.548974760008,53316.181169280004 2025-09-01,01:21:12.000,244,11044850,4245,0,1756689671,13151.924772759994,28073.127023220004,53316.12527232001 2025-09-01,01:21:13.000,244,11044852,4205,0,1756689672,13151.884354899994,29457.08976525,53316.10431096001 2025-09-01,01:21:14.000,244,11044941,4445,0,1756689673,13151.830464419989,33147.541941539996,53316.09732384 2025-09-01,01:21:15.000,244,11044876,4125,0,1756689674,13151.796782869998,29918.328439410005,53316.07636248001 2025-09-01,01:21:16.000,244,11044887,4605,0,1756689675,13151.729419769988,28995.703059360007,53316.034439760006 2025-09-01,01:21:17.000,244,11044820,4004,0,1756689676,13151.715947149998,30840.869229899996,53316.09732384 2025-09-01,01:21:18.000,244,11044892,4125,0,1756689677,13151.635111429998,33147.49964676,53316.132259440004 2025-09-01,01:21:19.000,244,11044921,4285,0,1756689678,13151.594693569998,32686.077695219996,53316.06937536 2025-09-01,01:21:20.000,244,11044863,4485,0,1756689679,13151.561012019993,31302.093805800003,53315.97854280001 2025-09-01,01:21:21.000,244,11044922,4365,0,1756689680,13151.561012019993,30379.475474880004,53316.11129808 2025-09-01,01:21:22.000,244,11044890,4365,0,1756689681,13151.513857849997,30840.798738600002,53316.06937536 2025-09-01,01:21:24.000,244,11044837,4645,0,1756689683,13151.466703680002,29456.885340480003,53316.00649128001 2025-09-01,01:21:25.000,244,11044886,4165,0,1756689684,13151.446494750002,26227.742329650006,53316.00649128001 2025-09-01,01:21:26.000,244,11044894,4125,0,1756689685,13151.466703680002,29918.264997239996,53315.95758144001 2025-09-01,01:21:27.000,244,11044833,4525,0,1756689686,13151.426285820002,30379.53891705,53315.95059432 2025-09-01,01:21:28.000,244,11044817,4645,0,1756689687,13151.412813199997,28995.674862839995,53315.97854280001 2025-09-01,01:21:29.000,244,11044881,4765,0,1756689688,13151.412813199997,31302.27003405,53315.97854280001 2025-09-01,01:21:30.000,244,11044845,4485,0,1756689689,13151.419549509992,30840.96791772,53315.915658720005 2025-09-01,01:21:31.000,244,11044914,4325,0,1756689690,13151.379131649992,27611.803759500006,53315.964568560004 2025-09-01,01:21:32.000,244,11044846,4205,0,1756689691,13151.358922719992,33147.563088929994,53315.90867160001 2025-09-01,01:21:33.000,244,11044850,4205,0,1756689692,13151.358922719992,31763.677887330006,53315.9436072 2025-09-01,01:21:34.000,244,11044851,4605,0,1756689693,13151.325241170001,29457.103863509998,53315.9436072 2025-09-01,01:21:35.000,244,11044843,4605,0,1756689694,13151.331977479997,29918.53286418,53315.985529920006 2025-09-01,01:21:36.000,244,11044832,4125,0,1756689695,13151.325241170001,25766.764473300005,53315.915658720005 2025-09-01,01:21:37.000,244,11044825,4525,0,1756689696,13151.311768549996,32225.19147756,53315.92264584 2025-09-01,01:21:38.000,244,11044840,4085,0,1756689697,13151.305032240001,32686.465397370004,53315.97155568 2025-09-01,01:21:39.000,244,11044844,4125,0,1756689698,13151.271350689996,36377.030359740005,53315.90867160001 2025-09-01,01:21:40.000,244,11044840,4165,0,1756689699,13151.284823310001,25305.546946529998,53315.97155568 2025-09-01,01:21:41.000,244,11044910,3965,0,1756689700,13151.251141759996,28534.753399530004,53315.915658720005 2025-09-01,01:21:42.000,244,11044851,4485,0,1756689701,13151.244405450001,30380.060552669995,53315.97155568 2025-09-01,01:21:43.000,244,11044911,4605,0,1756689702,13151.217460209991,24844.350567150002,53315.90168448 2025-09-01,01:21:44.000,244,11044861,4685,0,1756689703,13151.230932829996,27150.89639445,53315.90168448 2025-09-01,01:21:45.000,244,11044829,4605,0,1756689704,13151.190514969996,28996.196498460005,53315.88072312 2025-09-01,01:21:46.000,244,11044858,3965,0,1756689705,13151.1433608,29918.793681990006,53315.83880040001 2025-09-01,01:21:47.000,244,11044855,4525,0,1756689706,13151.12315187,31302.791669669998,53315.866748880006 2025-09-01,01:21:48.000,244,11044854,4205,0,1756689707,13151.150097109996,30380.138093100002,53315.88072312 2025-09-01,01:21:49.000,244,11044866,4125,0,1756689708,13151.089470319996,28996.168301939993,53315.845787520004 2025-09-01,01:21:50.000,244,11044874,4125,0,1756689709,13151.049052459995,25305.624486960005,53315.78989056001 2025-09-01,01:21:51.000,244,11044847,4565,0,1756689710,13151.04231615,30380.081700060007,53315.8038648 2025-09-01,01:21:52.000,244,11044840,4245,0,1756689711,13151.00189829,26689.622474639997,53315.81085192001 2025-09-01,01:21:53.000,244,11044786,4205,0,1756689712,13151.008634599995,31764.07968774,53315.8038648 2025-09-01,01:21:54.000,244,11044787,4565,0,1756689713,13150.98168936,31302.671834459994,53315.817839040006 2025-09-01,01:21:55.000,244,11044791,4445,0,1756689714,13150.948007809995,27150.924590969997,53315.82482616 2025-09-01,01:21:56.000,244,11044844,4004,0,1756689715,13150.927798879995,29457.491565660006,53315.82482616 2025-09-01,01:21:57.000,244,11044804,4325,0,1756689716,13150.92106257,28996.126007159997,53315.817839040006 2025-09-01,01:21:58.000,244,11044894,4125,0,1756689717,13150.91432625999,28073.50062711,53315.7339936 2025-09-01,01:21:59.000,244,11044828,4045,0,1756689718,13150.92106257,32686.634576490003,53315.796877680004 2025-09-01,01:22:00.000,244,11044829,4845,0,1756689719,13150.89411732999,27612.18441252,53315.76892920001 2025-09-01,01:22:01.000,244,11044823,4525,0,1756689720,13150.86043578,30841.397914650006,53315.74098072001 2025-09-01,01:22:02.000,244,11044832,4245,0,1756689721,13150.85369946999,26689.523786820006,53315.75495496 2025-09-01,01:22:03.000,244,11044890,4325,0,1756689722,13150.84022685,28534.852087349995,53315.74098072001 2025-09-01,01:22:04.000,244,11044854,4285,0,1756689723,13150.846963159995,29918.744338079996,53315.78290344 2025-09-01,01:22:05.000,244,11044826,4485,0,1756689724,13150.786336369994,26228.355603959993,53315.817839040006 2025-09-01,01:22:06.000,244,11044855,4485,0,1756689725,13150.82001792,27612.240805559995,53315.8038648 2025-09-01,01:22:07.000,244,11044841,4685,0,1756689726,13150.81328160999,28996.168301939993,53315.747967840005 2025-09-01,01:22:08.000,244,11044919,4565,0,1756689727,13150.82001792,29457.512713050004,53315.747967840005 2025-09-01,01:22:09.000,244,11044820,4245,0,1756689728,13150.79980899,29457.5479587,53315.817839040006 2025-09-01,01:22:10.000,244,11044847,4965,0,1756689729,13150.79980899,29457.56205696,53315.76194208 2025-09-01,01:22:11.000,244,11044856,4085,0,1756689730,13150.83349053999,30841.552995510006,53315.817839040006 2025-09-01,01:22:12.000,244,11044877,4525,0,1756689731,13150.81328160999,30380.257928310006,53315.75495496 2025-09-01,01:22:13.000,244,11044880,4205,0,1756689732,13150.81328160999,30841.644634199998,53315.78290344 2025-09-01,01:22:14.000,244,11044888,4325,0,1756689733,13150.826754229995,29457.72418695,53315.77591632 2025-09-01,01:22:15.000,244,11044882,4085,0,1756689734,13150.846963159995,27612.480475980003,53315.76892920001 2025-09-01,01:22:16.000,244,11044682,4125,0,1756689735,13150.86043578,32225.713113179998,53315.77591632 2025-09-01,01:22:17.000,244,11044879,4565,0,1756689736,13150.88064471,29919.117941970006,53315.72700648 2025-09-01,01:22:18.000,244,11044883,4565,0,1756689737,13150.91432625999,30841.76446941,53315.75495496 2025-09-01,01:22:19.000,244,11044892,4125,0,1756689738,13150.887381019995,26228.637569159997,53315.796877680004 2025-09-01,01:22:20.000,244,11044837,4605,0,1756689739,13150.90085364,32225.727211439997,53315.75495496 2025-09-01,01:22:21.000,244,11044867,4685,0,1756689740,13150.887381019995,26228.701011330006,53315.77591632 2025-09-01,01:22:22.000,244,11044896,4325,0,1756689741,13150.867172089995,34071.04141371,53315.747967840005 2025-09-01,01:22:23.000,244,11044877,4365,0,1756689742,13150.86043578,28073.951771430002,53315.78989056001 2025-09-01,01:22:25.000,244,11044895,4525,0,1756689744,13150.84022685,28535.28208428,53315.77591632 2025-09-01,01:22:26.000,244,11044857,4765,0,1756689745,13150.887381019995,31303.200519210004,53315.78989056001 2025-09-01,01:22:27.000,244,11044895,4445,0,1756689746,13150.846963159995,32225.811801000003,53315.747967840005 2025-09-01,01:22:28.000,244,11044862,4165,0,1756689747,13150.846963159995,32687.15621211,53315.77591632 2025-09-01,01:22:29.000,244,11044935,4765,0,1756689748,13150.846963159995,32225.85409578,53315.74098072001 2025-09-01,01:22:30.000,244,11044890,4205,0,1756689749,13150.82001792,29919.258924570007,53315.8038648 2025-09-01,01:22:31.000,244,11044829,4525,0,1756689750,13150.84022685,27612.698999009997,53315.845787520004 2025-09-01,01:22:32.000,244,11044884,4165,0,1756689751,13150.84022685,28996.668790170006,53315.76892920001 2025-09-01,01:22:33.000,244,11044824,4085,0,1756689752,13150.79980899,24844.731220169997,53315.77591632 2025-09-01,01:22:34.000,244,11044862,4045,0,1756689753,13150.83349053999,30841.842009839995,53315.76194208 2025-09-01,01:22:35.000,244,11044813,4485,0,1756689754,13150.77960006,25306.040385629996,53315.747967840005 2025-09-01,01:22:36.000,244,11044827,4605,0,1756689755,13150.826754229995,28535.26798602,53315.8038648 2025-09-01,01:22:37.000,244,11044826,3845,0,1756689756,13150.745918509994,33609.75339564,53315.70604512 2025-09-01,01:22:38.000,244,11044906,4245,0,1756689757,13150.786336369994,28073.909476650006,53315.747967840005 2025-09-01,01:22:39.000,244,11044885,4365,0,1756689758,13150.75265481999,31303.137077039995,53315.76892920001 2025-09-01,01:22:40.000,244,11044889,4645,0,1756689759,13150.786336369994,33148.338493229996,53315.796877680004 2025-09-01,01:22:41.000,244,11044828,4004,0,1756689760,13150.77960006,26689.932636359998,53315.76194208 2025-09-01,01:22:42.000,244,11044846,4325,0,1756689761,13150.77286374999,27612.579163799994,53315.8038648 2025-09-01,01:22:43.000,244,11044877,4485,0,1756689762,13150.75265481999,29457.822874770005,53315.77591632 2025-09-01,01:22:44.000,244,11044892,4325,0,1756689763,13150.73244588999,28996.42911975,53315.78290344 2025-09-01,01:22:45.000,244,11044901,4725,0,1756689764,13150.71223695999,25767.243814140005,53315.74098072001 2025-09-01,01:22:46.000,244,11044895,4645,0,1756689765,13150.71223695999,32225.656720140003,53315.78290344 2025-09-01,01:22:47.000,244,11044939,4445,0,1756689766,13150.75939113,26689.876243320003,53315.76194208 2025-09-01,01:22:48.000,244,11044895,4445,0,1756689767,13150.75265481999,31303.017241830006,53315.796877680004 2025-09-01,01:22:49.000,244,11044859,4685,0,1756689768,13150.73244588999,31302.989045309994,53315.76892920001 2025-09-01,01:22:50.000,244,11044872,4085,0,1756689769,13150.718973269999,28535.049462990006,53315.69207088001 2025-09-01,01:22:51.000,244,11044859,4445,0,1756689770,13150.73244588999,28996.379775840003,53315.71303224 2025-09-01,01:22:52.000,244,11044919,4605,0,1756689771,13150.739182199999,22999.374723119996,53315.747967840005 2025-09-01,01:22:53.000,244,11044858,4325,0,1756689772,13150.75265481999,28996.520758440005,53315.83181328 2025-09-01,01:22:54.000,244,11044916,4085,0,1756689773,13150.77960006,27612.52277076,53315.845787520004 2025-09-01,01:22:55.000,244,11044851,4725,0,1756689774,13150.745918509994,32225.755407959994,53315.82482616 2025-09-01,01:22:56.000,244,11044878,3885,0,1756689775,13150.75265481999,27612.621458580004,53315.78290344 2025-09-01,01:22:57.000,244,11044914,4325,0,1756689776,13150.766127439994,31303.221666600002,53315.81085192001 2025-09-01,01:22:58.000,244,11044902,4125,0,1756689777,13150.75939113,28996.675839300005,53315.74098072001 2025-09-01,01:22:59.000,244,11044899,4205,0,1756689778,13150.766127439994,24844.85105538,53315.8038648 2025-09-01,01:23:00.000,244,11044907,4525,0,1756689779,13150.766127439994,24844.893350159997,53315.78290344 2025-09-01,01:23:01.000,244,11044864,4045,0,1756689780,13150.739182199999,31303.383796590002,53315.796877680004 2025-09-01,01:23:02.000,244,11044891,4645,0,1756689781,13150.71223695999,34071.323378910005,53315.74098072001 2025-09-01,01:23:03.000,244,11044857,4445,0,1756689782,13150.75265481999,26690.270994599996,53315.7339936 2025-09-01,01:23:04.000,244,11044901,4405,0,1756689783,13150.73244588999,23922.387805320002,53315.7339936 2025-09-01,01:23:05.000,244,11044882,4165,0,1756689784,13150.745918509994,28074.212589240007,53315.61521256 2025-09-01,01:23:06.000,244,11044886,3965,0,1756689785,13150.745918509994,28996.866165810003,53315.7339936 2025-09-01,01:23:07.000,244,11044916,3804,0,1756689786,13150.725709579994,31764.735256829998,53315.75495496 2025-09-01,01:23:08.000,244,11044961,4445,0,1756689787,13150.718973269999,29919.477447600002,53315.65713528 2025-09-01,01:23:09.000,244,11044909,4605,0,1756689788,13150.73244588999,32226.107864460006,53315.747967840005 2025-09-01,01:23:10.000,244,11044892,4205,0,1756689789,13150.705500649994,27151.54491441,53315.69207088001 2025-09-01,01:23:11.000,244,11044864,4205,0,1756689790,13150.651610169989,26690.193454170003,53315.65713528 2025-09-01,01:23:12.000,244,11044913,4525,0,1756689791,13150.624664929994,27151.51671789,53315.68508376 2025-09-01,01:23:13.000,244,11044925,4525,0,1756689792,13150.611192309989,23922.289117499997,53315.6641224 2025-09-01,01:23:14.000,244,11044879,4725,0,1756689793,13150.570774449989,30380.666777849998,53315.67110952001 2025-09-01,01:23:15.000,244,11044844,3965,0,1756689794,13150.590983379989,28535.479459919996,53315.61521256 2025-09-01,01:23:16.000,244,11044886,4004,0,1756689795,13150.564038139993,29458.05549606,53315.64316104001 2025-09-01,01:23:17.000,244,11044926,4045,0,1756689796,13150.584247069994,26690.137061129994,53315.60822544 2025-09-01,01:23:18.000,244,11044913,4445,0,1756689797,13150.557301829998,25767.497582819997,53315.5942512 2025-09-01,01:23:19.000,244,11044878,4205,0,1756689798,13150.543829209993,27151.51671789,53315.629186800004 2025-09-01,01:23:20.000,244,11044918,3924,0,1756689799,13150.543829209993,28996.704035820003,53315.61521256 2025-09-01,01:23:21.000,244,11044865,4325,0,1756689800,13150.537092899998,28996.689937560004,53315.64316104001 2025-09-01,01:23:22.000,244,11044888,4045,0,1756689801,13150.530356589989,31303.292157899996,53315.53835424 2025-09-01,01:23:23.000,244,11044723,4405,0,1756689802,13150.523620279993,28996.711084950002,53315.531367120006 2025-09-01,01:23:24.000,244,11044923,4445,0,1756689803,13150.543829209993,27151.439177459994,53315.53835424 2025-09-01,01:23:25.000,244,11044879,4405,0,1756689804,13150.537092899998,29919.35056326,53315.56630272 2025-09-01,01:23:26.000,244,11044854,4325,0,1756689805,13150.550565519989,30380.63858133,53315.5593156 2025-09-01,01:23:27.000,244,11044857,4645,0,1756689806,13150.577510759998,28996.661741040007,53315.5593156 2025-09-01,01:23:28.000,244,11044850,3965,0,1756689807,13150.570774449989,24383.55598818,53315.5593156 2025-09-01,01:23:29.000,244,11044874,4004,0,1756689808,13150.590983379989,30380.64563046,53315.52438000001 2025-09-01,01:23:30.000,244,11044854,4004,0,1756689809,13150.590983379989,28074.106852290002,53315.55232848001 2025-09-01,01:23:31.000,244,11044857,4525,0,1756689810,13150.577510759998,31303.334452680007,53315.51739288 2025-09-01,01:23:32.000,244,11044860,3924,0,1756689811,13150.597719689998,28074.11390142,53315.4894444 2025-09-01,01:23:33.000,244,11044829,4725,0,1756689812,13150.604455999994,28535.4512634,53315.51739288 2025-09-01,01:23:34.000,244,11044863,4485,0,1756689813,13150.611192309989,31764.71410944,53315.482457280006 2025-09-01,01:23:35.000,244,11044855,4445,0,1756689814,13150.597719689998,29919.364661519998,53315.51739288 2025-09-01,01:23:36.000,244,11044878,4085,0,1756689815,13150.611192309989,30380.673826979997,53315.52438000001 2025-09-01,01:23:37.000,244,11044861,4965,0,1756689816,13150.617928619999,26690.151159390007,53315.43354744001 2025-09-01,01:23:38.000,244,11044866,4045,0,1756689817,13150.631401239989,31303.320354419993,53315.50341864001 2025-09-01,01:23:39.000,244,11044847,4685,0,1756689818,13150.644873859994,28535.387821230004,53315.46848304 2025-09-01,01:23:40.000,244,11044825,4685,0,1756689819,13150.617928619999,24383.57008644,53315.44752168 2025-09-01,01:23:41.000,244,11044841,4605,0,1756689820,13150.617928619999,23460.923559000003,53315.46848304 2025-09-01,01:23:42.000,244,11044851,4565,0,1756689821,13150.617928619999,27151.439177459994,53315.40559896001 2025-09-01,01:23:43.000,244,11044844,4004,0,1756689822,13150.611192309989,30380.6315322,53315.40559896001 2025-09-01,01:23:44.000,244,11044883,4445,0,1756689823,13150.631401239989,28996.73223234,53315.342714880004 2025-09-01,01:23:45.000,244,11044836,4205,0,1756689824,13150.604455999994,25306.16022084,53315.46848304 2025-09-01,01:23:46.000,244,11044854,4245,0,1756689825,13150.564038139993,32687.240801670006,53315.363676240006 2025-09-01,01:23:47.000,244,11044904,4085,0,1756689826,13150.564038139993,26228.806748279996,53315.39162472 2025-09-01,01:23:48.000,244,11044837,4485,0,1756689827,13150.557301829998,32687.212605149994,53315.4195732 2025-09-01,01:23:49.000,244,11044868,4045,0,1756689828,13150.543829209993,33148.557016260005,53315.44053456 2025-09-01,01:23:50.000,244,11044848,4125,0,1756689829,13150.523620279993,28074.092754030004,53315.37066336 2025-09-01,01:23:51.000,244,11044862,4405,0,1756689830,13150.503411349993,28535.401919490003,53315.37765048 2025-09-01,01:23:52.000,244,11044835,4645,0,1756689831,13150.469729799988,26690.122962869995,53315.35668912001 2025-09-01,01:23:53.000,244,11044846,4085,0,1756689832,13150.510147659988,30841.95479592,53315.39162472 2025-09-01,01:23:54.000,244,11044831,4525,0,1756689833,13150.496675039998,31303.299207029995,53315.30079216 2025-09-01,01:23:55.000,244,11044853,4445,0,1756689834,13150.530356589989,28996.647642779993,53315.293805040004 2025-09-01,01:23:56.000,244,11044835,4805,0,1756689835,13150.483202419993,26228.736256980003,53315.293805040004 2025-09-01,01:23:57.000,244,11044870,3924,0,1756689836,13150.530356589989,30841.905452010004,53315.32175352 2025-09-01,01:23:58.000,244,11044886,4165,0,1756689837,13150.523620279993,29457.921562589996,53315.35668912001 2025-09-01,01:23:59.000,244,11044826,4045,0,1756689838,13150.543829209993,33609.75339564,53315.349702 2025-09-01,01:24:00.000,244,11044826,4325,0,1756689839,13150.543829209993,28996.605347999997,53315.314766400006 2025-09-01,01:24:01.000,244,11044909,4645,0,1756689840,13150.537092899998,32687.113917330003,53315.35668912001 2025-09-01,01:24:02.000,244,11044877,4645,0,1756689841,13150.564038139993,24383.38680906,53315.32175352 2025-09-01,01:24:03.000,244,11044873,4645,0,1756689842,13150.570774449989,28996.598298869998,53315.32175352 2025-09-01,01:24:04.000,244,11044883,4645,0,1756689843,13150.584247069994,32225.783604480006,53315.342714880004 2025-09-01,01:24:05.000,244,11044870,4045,0,1756689844,13150.617928619999,26228.658716549995,53315.33572776001 2025-09-01,01:24:06.000,244,11044866,4205,0,1756689845,13150.597719689998,27151.298194860006,53315.293805040004 2025-09-01,01:24:07.000,244,11044830,4445,0,1756689846,13150.624664929994,30380.553991769993,53315.314766400006 2025-09-01,01:24:08.000,244,11044834,4165,0,1756689847,13150.611192309989,27612.65670423,53315.23790808001 2025-09-01,01:24:09.000,244,11044748,4445,0,1756689848,13150.624664929994,30841.905452010004,53315.25886944 2025-09-01,01:24:10.000,244,11044857,4765,0,1756689849,13150.597719689998,30841.863157230007,53315.23092096 2025-09-01,01:24:11.000,244,11044872,3924,0,1756689850,13150.611192309989,29457.935660849995,53315.28681792001 2025-09-01,01:24:12.000,244,11044878,4045,0,1756689851,13150.597719689998,30841.9265994,53315.25886944 2025-09-01,01:24:13.000,244,11044823,4645,0,1756689852,13150.617928619999,28074.001115339997,53315.26585656001 2025-09-01,01:24:14.000,244,11044871,4365,0,1756689853,13150.617928619999,35455.060548780006,53315.293805040004 2025-09-01,01:24:15.000,244,11044846,4165,0,1756689854,13150.624664929994,27612.67785162,53315.33572776001 2025-09-01,01:24:16.000,244,11044819,4445,0,1756689855,13150.631401239989,28535.338477319994,53315.27284368 2025-09-01,01:24:17.000,244,11044850,4325,0,1756689856,13150.678555409999,33148.549967130006,53315.28681792001 2025-09-01,01:24:18.000,244,11044849,4645,0,1756689857,13150.665082789994,29919.32941587,53315.27284368 2025-09-01,01:24:19.000,244,11044899,4725,0,1756689858,13150.671819099989,32225.938685340006,53315.27284368 2025-09-01,01:24:20.000,244,11044869,4685,0,1756689859,13150.638137549999,35916.50364771001,53315.30777928001 2025-09-01,01:24:21.000,244,11044837,4605,0,1756689860,13150.665082789994,31764.69296205,53315.314766400006 2025-09-01,01:24:22.000,244,11044840,4165,0,1756689861,13150.644873859994,28074.050459250007,53315.32175352 2025-09-01,01:24:23.000,244,11044854,4045,0,1756689862,13150.665082789994,28074.12799968,53315.26585656001 2025-09-01,01:24:24.000,244,11044884,4125,0,1756689863,13150.651610169989,31764.735256829998,53315.30079216 2025-09-01,01:24:25.000,244,11044922,4205,0,1756689864,13150.624664929994,30842.11692591,53315.2798308 2025-09-01,01:24:26.000,244,11044870,4125,0,1756689865,13150.617928619999,30380.772514800003,53315.2099596 2025-09-01,01:24:27.000,244,11044812,3924,0,1756689866,13150.638137549999,30842.12397504,53315.23092096 2025-09-01,01:24:28.000,244,11044871,4965,0,1756689867,13150.590983379989,28996.88026407,53315.23790808001 2025-09-01,01:24:29.000,244,11044888,4125,0,1756689868,13150.550565519989,26229.060516960002,53315.22393384 2025-09-01,01:24:30.000,244,11044844,4325,0,1756689869,13150.577510759998,26690.355584160003,53315.244895200005 2025-09-01,01:24:31.000,244,11044883,4485,0,1756689870,13150.543829209993,32687.4593247,53315.21694672001 2025-09-01,01:24:32.000,244,11044849,4645,0,1756689871,13150.483202419993,27151.650651360003,53315.23092096 2025-09-01,01:24:33.000,244,11044855,4565,0,1756689872,13150.449520869988,29458.21762605,53315.21694672001 2025-09-01,01:24:34.000,244,11044820,4085,0,1756689873,13150.402366699993,34532.773526970006,53315.18201112 2025-09-01,01:24:35.000,244,11044861,4525,0,1756689874,13150.328267290002,31764.840993780002,53315.195985360006 2025-09-01,01:24:36.000,244,11044832,4085,0,1756689875,13150.301322049992,27612.98801334,53315.16104976 2025-09-01,01:24:37.000,244,11044700,4125,0,1756689876,13150.227222640002,31303.482484410008,53315.16104976 2025-09-01,01:24:38.000,244,11044892,4085,0,1756689877,13150.207013710002,29919.597282810006,53315.18899824001 2025-09-01,01:24:39.000,244,11044833,4565,0,1756689878,13150.153123229997,34071.45731238001,53315.1051528 2025-09-01,01:24:40.000,244,11044882,4004,0,1756689879,13150.058814889991,29458.274019090008,53315.11912704001 2025-09-01,01:24:41.000,244,11044824,3924,0,1756689880,13150.004924410001,26690.36968242,53315.13310128 2025-09-01,01:24:42.000,244,11044882,4205,0,1756689881,13149.96450655,26229.025271310005,53315.11213992 2025-09-01,01:24:43.000,244,11044830,4165,0,1756689882,13149.89714344999,32687.424079050004,53315.09816568001 2025-09-01,01:24:44.000,244,11044862,4165,0,1756689883,13149.82304404,28535.528803830006,53315.077204320005 2025-09-01,01:24:45.000,244,11044882,4325,0,1756689884,13149.789362489995,28996.830920160006,53315.077204320005 2025-09-01,01:24:46.000,244,11044845,4365,0,1756689885,13149.728735699995,28535.507656439993,53315.06323008 2025-09-01,01:24:47.000,244,11044862,4045,0,1756689886,13149.69505414999,25306.287105180003,53315.04226872 2025-09-01,01:24:48.000,244,11044857,4605,0,1756689887,13149.63442735999,24844.984988850003,53315.00034600001 2025-09-01,01:24:49.000,244,11044907,4725,0,1756689888,13149.59400949999,22538.403915899995,53314.95143616001 2025-09-01,01:24:50.000,244,11044924,4085,0,1756689889,13149.54011902,26690.24279808,53315.04226872 2025-09-01,01:24:51.000,244,11044889,4685,0,1756689890,13149.506437469994,29919.414005429993,53315.028294480006 2025-09-01,01:24:52.000,244,11044917,4565,0,1756689891,13149.425601749994,28535.535852960005,53314.88156496001 2025-09-01,01:24:53.000,244,11044923,4525,0,1756689892,13149.371711269989,32226.072618809994,53314.8955392 2025-09-01,01:24:54.000,244,11044870,4004,0,1756689893,13149.324557099993,31303.538877450002,53314.87457784 2025-09-01,01:24:55.000,244,11044900,4045,0,1756689894,13149.243721379993,30842.222662860004,53314.909513440005 2025-09-01,01:24:56.000,244,11044867,4485,0,1756689895,13149.223512449993,27151.749339179994,53314.88156496001 2025-09-01,01:24:57.000,244,11044907,4445,0,1756689896,13149.176358279998,34071.54895107,53314.790732400004 2025-09-01,01:24:58.000,244,11044848,4125,0,1756689897,13149.122467799993,30842.44118589,53314.85361648001 2025-09-01,01:24:59.000,244,11044864,4165,0,1756689898,13149.082049939992,27613.30522419,53314.76977104 2025-09-01,01:25:00.000,244,11044855,4405,0,1756689899,13149.028159460002,29919.914493660006,53314.811693760006 2025-09-01,01:25:01.000,244,11044844,4125,0,1756689900,13148.987741600002,27152.038353509997,53314.76977104 2025-09-01,01:25:02.000,244,11044876,4165,0,1756689901,13148.893433259997,33149.24078187,53314.76278392001 2025-09-01,01:25:03.000,244,11044875,4805,0,1756689902,13148.819333849991,31765.376727659997,53314.71387408001 2025-09-01,01:25:04.000,244,11044855,4485,0,1756689903,13148.758707059991,27152.15113959,53314.65797712 2025-09-01,01:25:05.000,244,11044857,4565,0,1756689904,13148.67787133999,25306.851035579995,53314.65099 2025-09-01,01:25:06.000,244,11044876,4045,0,1756689905,13148.583563,33149.311273169995,53314.5811188 2025-09-01,01:25:07.000,244,11044854,4165,0,1756689906,13148.53640882999,28997.479440120005,53314.60208016 2025-09-01,01:25:08.000,244,11044846,4125,0,1756689907,13148.448836799995,28997.437145339994,53314.574131680005 2025-09-01,01:25:09.000,244,11044925,4725,0,1756689908,13148.327583219994,29919.97793583,53314.51823472001 2025-09-01,01:25:10.000,244,11044852,4004,0,1756689909,13148.280429049999,30842.58921762,53314.46233776 2025-09-01,01:25:11.000,244,11044880,4325,0,1756689910,13148.192857019989,30381.258904770002,53314.5112476 2025-09-01,01:25:12.000,244,11044859,4685,0,1756689911,13148.098548679998,31765.17230289,53314.455350640004 2025-09-01,01:25:13.000,244,11044901,4445,0,1756689912,13147.984031409993,28535.782572509997,53314.46932488001 2025-09-01,01:25:14.000,244,11044901,4405,0,1756689913,13147.903195689993,30842.363645460006,53314.43438928 2025-09-01,01:25:15.000,244,11044850,4325,0,1756689914,13147.754996869997,28996.964853629994,53314.34355672 2025-09-01,01:25:16.000,244,11044869,4445,0,1756689915,13147.687633770001,27612.882276389995,53314.44836352001 2025-09-01,01:25:17.000,244,11044900,4004,0,1756689916,13147.54617126,32225.938685340006,53314.308621120006 2025-09-01,01:25:18.000,244,11044901,4845,0,1756689917,13147.46533554,28535.317329929996,53314.28067264001 2025-09-01,01:25:19.000,244,11044858,4205,0,1756689918,13147.391236129995,28996.527807570004,53314.32958248001 2025-09-01,01:25:20.000,244,11044885,4645,0,1756689919,13147.290191479995,27612.51572163,53314.238749920005 2025-09-01,01:25:21.000,244,11044830,4205,0,1756689920,13147.18241052,32686.810804740002,53314.28067264001 2025-09-01,01:25:22.000,244,11044921,4405,0,1756689921,13147.15546527999,28996.26698976,53314.25272416 2025-09-01,01:25:23.000,244,11044841,4485,0,1756689922,13147.07462955999,32225.445246239993,53314.18285296001 2025-09-01,01:25:24.000,244,11044867,4605,0,1756689923,13147.040948009999,24383.06254908,53314.168878720004 2025-09-01,01:25:25.000,244,11044828,4165,0,1756689924,13147.014002769989,32225.459344500006,53314.119968880004 2025-09-01,01:25:26.000,244,11044915,4525,0,1756689925,13146.987057529994,28996.365677580005,53314.05009768 2025-09-01,01:25:27.000,244,11044880,4004,0,1756689926,13146.973584909989,28535.056512120005,53314.00817496 2025-09-01,01:25:28.000,244,11044881,4485,0,1756689927,13147.007266459994,31764.22067034,53313.98022648 2025-09-01,01:25:29.000,244,11044921,4485,0,1756689928,13147.05442062999,33148.21865802001,53313.952278000004 2025-09-01,01:25:30.000,244,11044927,4605,0,1756689929,13147.088102179994,26689.9185381,53313.95926512 2025-09-01,01:25:31.000,244,11044882,3804,0,1756689930,13147.128520039994,32225.790653610005,53313.94529088001 2025-09-01,01:25:32.000,244,11044930,3804,0,1756689931,13147.16220159,32225.882292299997,53313.9173424 2025-09-01,01:25:33.000,244,11044902,4004,0,1756689932,13147.21609206999,28535.458312529998,53313.91035528 2025-09-01,01:25:34.000,244,11044939,4645,0,1756689933,13147.3036641,28996.816821900007,53313.92432952001 2025-09-01,01:25:35.000,244,11044934,4165,0,1756689934,13147.32387303,26228.94068175,53313.89638104001 2025-09-01,01:25:36.000,244,11044882,4325,0,1756689935,13147.37776350999,33609.99306606001,53313.89638104001 2025-09-01,01:25:37.000,244,11044892,4004,0,1756689936,13147.411445059995,28535.564049480003,53313.88939392 2025-09-01,01:25:38.000,244,11044895,4525,0,1756689937,13147.47880815999,28996.929607979997,53313.86843256 2025-09-01,01:25:39.000,244,11044897,4565,0,1756689938,13147.52596233,26690.36968242,53313.833496960004 2025-09-01,01:25:40.000,244,11044890,4325,0,1756689939,13147.552907569996,34532.76647784001,53313.91035528 2025-09-01,01:25:41.000,244,11044886,4285,0,1756689940,13147.593325429996,29919.639577590002,53313.903368160005 2025-09-01,01:25:42.000,244,11044919,4605,0,1756689941,13147.660688529992,27613.0021116,53313.82650984001 2025-09-01,01:25:43.000,244,11044867,4645,0,1756689942,13147.701106389992,22077.18638913,53313.854458320006 2025-09-01,01:25:44.000,244,11044872,4285,0,1756689943,13147.754996869997,28535.59929513,53313.93131664 2025-09-01,01:25:45.000,244,11044699,4725,0,1756689944,13147.768469490002,27613.00916073,53313.92432952001 2025-09-01,01:25:46.000,244,11044893,4605,0,1756689945,13147.808887350002,25306.385792999994,53313.86144544 2025-09-01,01:25:47.000,244,11044861,4565,0,1756689946,13147.869514140002,25306.385792999994,53313.87541968001 2025-09-01,01:25:48.000,244,11044853,4965,0,1756689947,13147.909932000002,33148.77553929,53313.88939392 2025-09-01,01:25:49.000,244,11044871,4685,0,1756689948,13147.970558790003,29458.309264740004,53313.87541968001 2025-09-01,01:25:50.000,244,11044935,4645,0,1756689949,13148.017712959998,27613.016209859998,53313.89638104001 2025-09-01,01:25:51.000,244,11044892,3965,0,1756689950,13148.105284989993,31303.503631800006,53313.89638104001 2025-09-01,01:25:52.000,244,11044914,4165,0,1756689951,13148.165911779994,24845.125971450005,53313.9173424 2025-09-01,01:25:53.000,244,11044915,4645,0,1756689952,13148.233274879989,26229.116909999997,53313.903368160005 2025-09-01,01:25:54.000,244,11044873,4645,0,1756689953,13148.266956429994,27151.68589701,53313.94529088001 2025-09-01,01:25:55.000,244,11044872,4245,0,1756689954,13148.327583219994,30381.005136089996,53313.95926512 2025-09-01,01:25:56.000,244,11044875,4525,0,1756689955,13148.37473738999,29919.681872369998,53314.01516208001 2025-09-01,01:25:57.000,244,11044840,4165,0,1756689956,13148.42189156,26229.131008259996,53314.022149200006 2025-09-01,01:25:58.000,244,11044904,4085,0,1756689957,13148.50272728,28074.395866620005,53314.03612344 2025-09-01,01:25:59.000,244,11044859,4525,0,1756689958,13148.57682668999,27151.819830480003,53314.10599464 2025-09-01,01:26:00.000,244,11044883,4565,0,1756689959,13148.60377193,25306.519726469996,53314.10599464 2025-09-01,01:26:01.000,244,11044870,4045,0,1756689960,13148.66439872,26690.468370240007,53314.140930240006 2025-09-01,01:26:02.000,244,11044828,3965,0,1756689961,13148.711552889996,31765.03836942,53314.126956 2025-09-01,01:26:03.000,244,11044903,4605,0,1756689962,13148.751970749996,28535.76847425,53314.17586584 2025-09-01,01:26:04.000,244,11044905,4525,0,1756689963,13148.792388609996,33148.888325370004,53314.189840080006 2025-09-01,01:26:05.000,244,11044896,4085,0,1756689964,13148.853015399996,29458.34451039,53314.21778856 2025-09-01,01:26:06.000,244,11044834,3965,0,1756689965,13148.853015399996,29458.302215610005,53314.20381432 2025-09-01,01:26:07.000,244,11044858,4085,0,1756689966,13148.893433259997,32226.220650539995,53314.238749920005 2025-09-01,01:26:08.000,244,11044868,4365,0,1756689967,13148.900169569992,28535.690933820006,53314.29464688 2025-09-01,01:26:09.000,244,11044878,4125,0,1756689968,13148.981005289992,26229.053467830003,53314.30163400001 2025-09-01,01:26:10.000,244,11044705,4445,0,1756689969,13149.014686839997,28074.28308054,53314.31560824 2025-09-01,01:26:11.000,244,11044826,4085,0,1756689970,13149.061841009992,25767.737253240004,53314.28067264001 2025-09-01,01:26:12.000,244,11044871,4485,0,1756689971,13149.108995180002,34532.773526970006,53314.287659760004 2025-09-01,01:26:13.000,244,11044907,4485,0,1756689972,13149.203303519993,30380.850055229996,53314.31560824 2025-09-01,01:26:14.000,244,11044856,4165,0,1756689973,13149.236985069998,23922.42305097,53314.3715052 2025-09-01,01:26:15.000,244,11044868,4125,0,1756689974,13149.304348169993,27151.770486570007,53314.32259536 2025-09-01,01:26:16.000,244,11044845,4725,0,1756689975,13149.385183889994,27613.093750290005,53314.36451808 2025-09-01,01:26:17.000,244,11044827,4645,0,1756689976,13149.405392819994,35455.561037010004,53314.41342792 2025-09-01,01:26:18.000,244,11044903,4485,0,1756689977,13149.53338270999,33610.331424300006,53314.43438928 2025-09-01,01:26:19.000,244,11044848,4045,0,1756689978,13149.627691049995,31303.757400479997,53314.4413764 2025-09-01,01:26:20.000,244,11044853,4485,0,1756689979,13149.68158153,28074.60734052,53314.48329912 2025-09-01,01:26:21.000,244,11044855,4485,0,1756689980,13149.769153559995,34533.15417999,53314.46932488001 2025-09-01,01:26:22.000,244,11044837,4445,0,1756689981,13149.85672558999,33610.606340369995,53314.48329912 2025-09-01,01:26:23.000,244,11044888,4125,0,1756689982,13149.957770239991,31765.397875049995,53314.54618320001 2025-09-01,01:26:24.000,244,11044915,4285,0,1756689983,13150.038605959991,32688.178335959994,53314.55317032 2025-09-01,01:26:25.000,244,11044816,4405,0,1756689984,13150.092496439996,25768.44216624,53314.59509304001 2025-09-01,01:26:26.000,244,11044917,4525,0,1756689985,13150.166595850002,34533.584176920005,53314.63701576001 2025-09-01,01:26:27.000,244,11044810,4045,0,1756689986,13150.267640500002,27152.609333040004,53314.63701576001 2025-09-01,01:26:28.000,244,11044872,4205,0,1756689987,13150.294585739997,31765.933608930005,53314.59509304001 2025-09-01,01:26:29.000,244,11044829,4645,0,1756689988,13150.314794669997,27614.09472675,53314.60208016 2025-09-01,01:26:30.000,244,11044859,4765,0,1756689989,13150.355212529998,30382.104800369998,53314.65797712 2025-09-01,01:26:31.000,244,11044843,4645,0,1756689990,13150.355212529998,28998.226647899995,53314.671951360004 2025-09-01,01:26:32.000,244,11044872,4285,0,1756689991,13150.314794669997,25769.006096640005,53314.72784832 2025-09-01,01:26:33.000,244,11044882,3965,0,1756689992,13150.301322049992,28075.664710020006,53314.70688696 2025-09-01,01:26:34.000,244,11044864,4205,0,1756689993,13150.281113119992,29920.971863159997,53314.741822560005 2025-09-01,01:26:35.000,244,11044855,4365,0,1756689994,13150.254167879997,32227.679820449994,53314.741822560005 2025-09-01,01:26:36.000,244,11044867,4685,0,1756689995,13150.240695259992,33611.64961161,53314.71387408001 2025-09-01,01:26:37.000,244,11044869,4565,0,1756689996,13150.207013710002,30382.372667310003,53314.72784832 2025-09-01,01:26:38.000,244,11044851,4605,0,1756689997,13150.207013710002,28998.360581369998,53314.78374528001 2025-09-01,01:26:39.000,244,11044872,4165,0,1756689998,13150.173332159997,28075.72110306,53314.72784832 2025-09-01,01:26:40.000,244,11044870,4165,0,1756689999,13150.126177990001,34995.60530451,53314.7557968 2025-09-01,01:26:41.000,244,11044816,4045,0,1756690000,13150.045342270001,24846.401863980005,53314.68592560001 2025-09-01,01:26:42.000,244,11044893,4525,0,1756690001,13149.971242859996,27614.313249779996,53314.65099 2025-09-01,01:26:43.000,244,11044866,4045,0,1756690002,13149.910616069996,28075.5660222,53314.68592560001 2025-09-01,01:26:44.000,244,11044901,4605,0,1756690003,13149.870198209996,30843.406916699998,53314.7208612 2025-09-01,01:26:45.000,244,11044887,4365,0,1756690004,13149.829780349995,31765.99000197,53314.7208612 2025-09-01,01:26:46.000,244,11044875,4485,0,1756690005,13149.78262618,25768.72413144,53314.73483544001 2025-09-01,01:26:47.000,244,11044885,4525,0,1756690006,13149.708526769995,28536.593222459996,53314.66496424001 2025-09-01,01:26:48.000,244,11044843,4605,0,1756690007,13149.62095474,30843.153148020006,53314.69989984 2025-09-01,01:26:49.000,244,11044900,3804,0,1756690008,13149.58053688,31304.35657653,53314.65099 2025-09-01,01:26:50.000,244,11044895,4445,0,1756690009,13149.526646399994,28997.613373590008,53314.60208016 2025-09-01,01:26:51.000,244,11044870,4004,0,1756690010,13149.445810679994,28536.2266677,53314.61605440001 2025-09-01,01:26:52.000,244,11044883,4685,0,1756690011,13149.398656509999,27152.16523785,53314.60906728 2025-09-01,01:26:53.000,244,11044884,4004,0,1756690012,13149.358238649998,32687.903419890004,53314.65099 2025-09-01,01:26:54.000,244,11044844,4045,0,1756690013,13149.290875549988,28074.61438965,53314.61605440001 2025-09-01,01:26:55.000,244,11044886,4205,0,1756690014,13149.223512449993,29458.50664038,53314.58810592 2025-09-01,01:26:56.000,244,11044852,4125,0,1756690015,13149.196567209998,37762.170306479995,53314.56714456001 2025-09-01,01:26:57.000,244,11044870,3845,0,1756690016,13149.149413040002,32687.579159910005,53314.53220896 2025-09-01,01:26:58.000,244,11044831,4645,0,1756690017,13149.068577320002,26690.39082981,53314.5112476 2025-09-01,01:26:59.000,244,11044834,4365,0,1756690018,13149.095522559997,29458.295166480006,53314.5112476 2025-09-01,01:27:00.000,244,11044847,4565,0,1756690019,13149.095522559997,31303.538877450002,53314.49028624 2025-09-01,01:27:01.000,244,11044866,4245,0,1756690020,13149.061841009992,29919.50564412,53314.46233776 2025-09-01,01:27:02.000,244,11044868,4004,0,1756690021,13149.061841009992,33148.7543919,53314.476312000006 2025-09-01,01:27:03.000,244,11044863,4645,0,1756690022,13149.075313629997,33148.74734277,53314.44836352001 2025-09-01,01:27:04.000,244,11044887,4445,0,1756690023,13149.068577320002,34071.323378910005,53314.42740216001 2025-09-01,01:27:05.000,244,11044860,4325,0,1756690024,13149.075313629997,27151.601307449993,53314.42041504 2025-09-01,01:27:06.000,244,11044891,4645,0,1756690025,13149.061841009992,28996.89436233,53314.406440800005 2025-09-01,01:27:07.000,244,11044848,4245,0,1756690026,13149.075313629997,27612.910472910007,53314.41342792 2025-09-01,01:27:08.000,244,11044852,4165,0,1756690027,13149.115731489997,30842.131024169998,53314.39945368001 2025-09-01,01:27:09.000,244,11044828,3965,0,1756690028,13149.135940419997,28996.845018420005,53314.308621120006 2025-09-01,01:27:10.000,244,11044870,4045,0,1756690029,13149.189830900003,28074.198490979994,53314.29464688 2025-09-01,01:27:11.000,244,11044853,4565,0,1756690030,13149.236985069998,28996.88026407,53314.336569600004 2025-09-01,01:27:12.000,244,11044862,4245,0,1756690031,13149.290875549988,31764.728207699998,53314.357530960006 2025-09-01,01:27:13.000,244,11044840,4245,0,1756690032,13149.351502339989,28535.493558179995,53314.287659760004 2025-09-01,01:27:14.000,244,11044842,4125,0,1756690033,13149.418865439999,33148.69799886001,53314.32259536 2025-09-01,01:27:15.000,244,11044855,4485,0,1756690034,13149.486228539994,33148.69094973001,53314.287659760004 2025-09-01,01:27:16.000,244,11044854,4405,0,1756690035,13149.546855329994,28535.59929513,53314.29464688 2025-09-01,01:27:17.000,244,11044857,4645,0,1756690036,13149.58053688,29919.49859499,53314.32958248001 2025-09-01,01:27:18.000,244,11044909,4685,0,1756690037,13149.6613726,29458.309264740004,53314.36451808 2025-09-01,01:27:19.000,244,11044875,4565,0,1756690038,13149.708526769995,29458.21762605,53314.31560824 2025-09-01,01:27:20.000,244,11044835,4445,0,1756690039,13149.769153559995,29919.611381070004,53314.31560824 2025-09-01,01:27:21.000,244,11044865,4365,0,1756690040,13149.84325297,28997.007148410004,53314.336569600004 2025-09-01,01:27:22.000,244,11044870,4045,0,1756690041,13149.917352379991,25767.885284970005,53314.308621120006 2025-09-01,01:27:23.000,244,11044903,4405,0,1756690042,13149.930824999996,28535.867162070004,53314.35054384001 2025-09-01,01:27:24.000,244,11044920,4125,0,1756690043,13149.96450655,27151.876223519997,53314.37849232001 2025-09-01,01:27:25.000,244,11044859,4725,0,1756690044,13149.957770239991,25767.920530620002,53314.3715052 2025-09-01,01:27:26.000,244,11044817,4645,0,1756690045,13149.991451789996,32226.432124440005,53314.406440800005 2025-09-01,01:27:27.000,244,11044855,4525,0,1756690046,13150.025133340001,26229.2578926,53314.39246656 2025-09-01,01:27:28.000,244,11044851,4445,0,1756690047,13150.018397029991,29919.80875671,53314.455350640004 2025-09-01,01:27:29.000,244,11044893,4445,0,1756690048,13150.038605959991,27151.869174389998,53314.49028624 2025-09-01,01:27:30.000,244,11044893,4605,0,1756690049,13150.025133340001,31303.701007440002,53314.4413764 2025-09-01,01:27:31.000,244,11044908,3965,0,1756690050,13150.018397029991,29458.471394730004,53314.46233776 2025-09-01,01:27:32.000,244,11044886,3924,0,1756690051,13149.998188099991,28535.810769029995,53314.455350640004 2025-09-01,01:27:33.000,244,11044928,3924,0,1756690052,13150.011660719996,29919.695970629997,53314.525221840006 2025-09-01,01:27:34.000,244,11044881,4485,0,1756690053,13149.998188099991,29919.67482324,53314.60208016 2025-09-01,01:27:35.000,244,11044869,4605,0,1756690054,13149.96450655,28074.360620969994,53314.5112476 2025-09-01,01:27:36.000,244,11044843,4805,0,1756690055,13149.937561309991,30842.208564600005,53314.574131680005 2025-09-01,01:27:37.000,244,11044890,4245,0,1756690056,13149.890407139996,26228.968878269996,53314.56714456001 2025-09-01,01:27:38.000,244,11044886,4365,0,1756690057,13149.88367083,26690.313289380007,53314.574131680005 2025-09-01,01:27:39.000,244,11044909,4685,0,1756690058,13149.849989279995,32226.079667939994,53314.53220896 2025-09-01,01:27:40.000,244,11044885,4565,0,1756690059,13149.82304404,32226.079667939994,53314.60208016 2025-09-01,01:27:41.000,244,11044882,4245,0,1756690060,13149.82304404,27151.643602230004,53314.60906728 2025-09-01,01:27:42.000,244,11044857,4525,0,1756690061,13149.809571419995,25767.645614549998,53314.60208016 2025-09-01,01:27:43.000,244,11044857,4685,0,1756690062,13149.809571419995,26690.313289380007,53314.56714456001 2025-09-01,01:27:44.000,244,11044873,4525,0,1756690063,13149.79609879999,27612.945718560004,53314.51823472001 2025-09-01,01:27:45.000,244,11044857,4525,0,1756690064,13149.84325297,28074.28308054,53314.51823472001 2025-09-01,01:27:46.000,244,11044864,4285,0,1756690065,13149.84325297,30842.26495764,53314.623041520004 2025-09-01,01:27:47.000,244,11044903,4525,0,1756690066,13149.8634619,31303.602319619997,53314.63701576001 2025-09-01,01:27:48.000,244,11044898,4325,0,1756690067,13149.88367083,28535.697982950005,53314.623041520004 2025-09-01,01:27:49.000,244,11044837,4645,0,1756690068,13149.917352379991,25306.47038256,53314.63002864 2025-09-01,01:27:50.000,244,11044848,4405,0,1756690069,13149.92408869,26229.145106519994,53314.65797712 2025-09-01,01:27:51.000,244,11044858,4125,0,1756690070,13149.917352379991,32687.61440556,53314.68592560001 2025-09-01,01:27:52.000,244,11044885,4365,0,1756690071,13149.991451789996,33610.25388387,53314.67893848 2025-09-01,01:27:53.000,244,11044876,4165,0,1756690072,13150.018397029991,26229.201499560004,53314.66496424001 2025-09-01,01:27:54.000,244,11044913,4405,0,1756690073,13150.038605959991,31765.03836942,53314.66496424001 2025-09-01,01:27:55.000,244,11044879,4485,0,1756690074,13150.058814889991,33610.32437517001,53314.66496424001 2025-09-01,01:27:56.000,244,11044899,4525,0,1756690075,13150.092496439996,30381.10382391,53314.69989984 2025-09-01,01:27:57.000,244,11044894,4085,0,1756690076,13150.112705369997,31303.792646129994,53314.69989984 2025-09-01,01:27:58.000,244,11044910,4165,0,1756690077,13150.159859539992,34532.98500087,53314.67893848 2025-09-01,01:27:59.000,244,11044916,4165,0,1756690078,13150.240695259992,25768.019218440008,53314.66496424001 2025-09-01,01:28:00.000,244,11044933,4645,0,1756690079,13150.287849430002,25768.068562350003,53314.692912720006 2025-09-01,01:28:01.000,244,11044878,4205,0,1756690080,13150.287849430002,33149.26192926,53314.7208612 2025-09-01,01:28:02.000,244,11044913,4485,0,1756690081,13150.355212529998,29458.69696689,53314.74880968 2025-09-01,01:28:03.000,244,11044896,4325,0,1756690082,13150.361948839993,31765.327383750002,53314.7557968 2025-09-01,01:28:04.000,244,11044899,4685,0,1756690083,13150.449520869988,28074.818814419996,53314.76278392001 2025-09-01,01:28:05.000,244,11044863,4805,0,1756690084,13150.496675039998,26229.57510345,53314.79771952 2025-09-01,01:28:06.000,244,11044871,4805,0,1756690085,13150.483202419993,24845.626459680003,53314.81868088 2025-09-01,01:28:07.000,244,11044903,4445,0,1756690086,13150.510147659988,28536.212569440002,53314.79771952 2025-09-01,01:28:08.000,244,11044943,4725,0,1756690087,13150.550565519989,32226.840973979997,53314.83265512001 2025-09-01,01:28:09.000,244,11044957,4445,0,1756690088,13150.604455999994,29458.964833830003,53314.909513440005 2025-09-01,01:28:10.000,244,11044926,4125,0,1756690089,13150.644873859994,25768.456264499997,53314.86759072 2025-09-01,01:28:11.000,244,11044886,4365,0,1756690090,13150.624664929994,30843.089705849998,53314.86759072 2025-09-01,01:28:12.000,244,11044896,4165,0,1756690091,13150.71223695999,24384.627455940004,53314.860603600006 2025-09-01,01:28:13.000,244,11044876,4125,0,1756690092,13150.725709579994,25768.604296229998,53314.83265512001 2025-09-01,01:28:14.000,244,11044862,4165,0,1756690093,13150.698764339999,28075.277007869998,53314.91650056 2025-09-01,01:28:15.000,244,11044857,4605,0,1756690094,13150.739182199999,30381.858080820006,53314.8955392 2025-09-01,01:28:16.000,244,11044882,4165,0,1756690095,13150.75265481999,28997.902387919996,53314.9654104 2025-09-01,01:28:17.000,244,11044929,4445,0,1756690096,13150.77286374999,32227.27802004,53315.007333120004 2025-09-01,01:28:18.000,244,11044906,3965,0,1756690097,13150.84022685,27152.693922599996,53314.979384640006 2025-09-01,01:28:19.000,244,11044927,4645,0,1756690098,13150.85369946999,33611.156172510004,53314.94444904 2025-09-01,01:28:20.000,244,11044884,4085,0,1756690099,13150.86043578,29920.640554049998,53314.97239752001 2025-09-01,01:28:21.000,244,11044858,4325,0,1756690100,13150.846963159995,34533.88728951001,53315.01432024 2025-09-01,01:28:22.000,244,11044976,4085,0,1756690101,13150.82001792,27613.96079328,53314.99335888 2025-09-01,01:28:23.000,244,11044887,4405,0,1756690102,13150.82001792,30843.21659019,53315.05624296 2025-09-01,01:28:24.000,244,11044865,4685,0,1756690103,13150.84022685,27152.609333040004,53315.028294480006 2025-09-01,01:28:25.000,244,11044905,4485,0,1756690104,13150.84022685,26229.88526517,53315.04925584001 2025-09-01,01:28:26.000,244,11044892,4045,0,1756690105,13150.85369946999,28075.121927009997,53315.07021720001 2025-09-01,01:28:27.000,244,11044857,4605,0,1756690106,13150.826754229995,30381.625459529998,53315.1051528 2025-09-01,01:28:28.000,244,11044892,3965,0,1756690107,13150.77960006,29458.971882960002,53315.028294480006 2025-09-01,01:28:29.000,244,11044926,3965,0,1756690108,13150.786336369994,28074.903403980003,53315.08419144 2025-09-01,01:28:30.000,244,11044873,4605,0,1756690109,13150.75939113,36378.630512250005,53315.11213992 2025-09-01,01:28:31.000,244,11044876,4045,0,1756690110,13150.75939113,29458.746310799994,53315.11912704001 2025-09-01,01:28:32.000,244,11044916,4125,0,1756690111,13150.739182199999,28074.691930080007,53315.13310128 2025-09-01,01:28:33.000,244,11044904,3965,0,1756690112,13150.73244588999,30381.28005216,53315.175024000004 2025-09-01,01:28:34.000,244,11044904,4085,0,1756690113,13150.718973269999,26690.637549360006,53315.11213992 2025-09-01,01:28:35.000,244,11044856,4285,0,1756690114,13150.73244588999,29458.548935159997,53315.13310128 2025-09-01,01:28:36.000,244,11044851,4605,0,1756690115,13150.73244588999,30381.160216949997,53315.20297248 2025-09-01,01:28:37.000,244,11044813,4845,0,1756690116,13150.75265481999,26229.307236509994,53315.126114160004 2025-09-01,01:28:38.000,244,11044879,4445,0,1756690117,13150.75265481999,23461.374703320005,53315.147075520006 2025-09-01,01:28:39.000,244,11044932,4245,0,1756690118,13150.766127439994,27613.241782020006,53315.16104976 2025-09-01,01:28:40.000,244,11044882,3965,0,1756690119,13150.79307267999,28535.881260330003,53315.126114160004 2025-09-01,01:28:41.000,244,11044870,4045,0,1756690120,13150.88064471,28997.267966219995,53315.147075520006 2025-09-01,01:28:42.000,244,11044876,4325,0,1756690121,13150.93453518999,31765.18640115,53315.16104976 2025-09-01,01:28:43.000,244,11044887,4645,0,1756690122,13151.02210722,31765.165253760002,53315.16104976 2025-09-01,01:28:44.000,244,11044923,4805,0,1756690123,13151.07599769999,26229.38477694,53315.21694672001 2025-09-01,01:28:45.000,244,11044926,4205,0,1756690124,13151.109679249996,29920.006132349998,53315.18201112 2025-09-01,01:28:46.000,244,11044873,4565,0,1756690125,13151.156833419991,28536.135029009994,53315.14008840001 2025-09-01,01:28:47.000,244,11044918,4085,0,1756690126,13151.170306039996,28536.198471180003,53315.175024000004 2025-09-01,01:28:48.000,244,11044872,4205,0,1756690127,13151.224196520001,25768.399871460002,53315.18201112 2025-09-01,01:28:49.000,244,11044912,4045,0,1756690128,13151.217460209991,28075.030288320006,53315.15406264 2025-09-01,01:28:50.000,244,11044911,4525,0,1756690129,13151.291559619996,31765.68688938,53315.175024000004 2025-09-01,01:28:51.000,244,11044858,4245,0,1756690130,13151.311768549996,31304.448215220007,53315.175024000004 2025-09-01,01:28:52.000,244,11044881,4445,0,1756690131,13151.338713789992,28075.192418310005,53315.22393384 2025-09-01,01:28:53.000,244,11044899,4605,0,1756690132,13151.345450100001,28997.902387919996,53315.195985360006 2025-09-01,01:28:54.000,244,11044907,4325,0,1756690133,13151.392604269997,31765.856068499997,53315.26585656001 2025-09-01,01:28:55.000,244,11044897,4485,0,1756690134,13151.392604269997,26691.307216710004,53315.25188232 2025-09-01,01:28:56.000,244,11044895,4725,0,1756690135,13151.385867960002,28998.00812487,53315.2099596 2025-09-01,01:28:57.000,244,11044898,4325,0,1756690136,13151.392604269997,28536.748303319997,53315.342714880004 2025-09-01,01:28:58.000,244,11044865,4605,0,1756690137,13151.365659030002,28075.41799047,53315.32175352 2025-09-01,01:28:59.000,244,11044942,3924,0,1756690138,13151.318504859992,27152.722119119993,53315.30777928001 2025-09-01,01:29:00.000,244,11044912,4045,0,1756690139,13151.278086999992,32227.242774390004,53315.28681792001 2025-09-01,01:29:01.000,244,11044908,4165,0,1756690140,13151.237669139991,29459.30319207,53315.244895200005 2025-09-01,01:29:02.000,244,11044885,4445,0,1756690141,13151.18377866,22539.46833453,53315.30777928001 2025-09-01,01:29:03.000,244,11044897,4645,0,1756690142,13151.10294294,27152.595234780005,53315.2798308 2025-09-01,01:29:04.000,244,11044893,4805,0,1756690143,13151.03557983999,27613.883252850006,53315.32175352 2025-09-01,01:29:05.000,244,11044917,4485,0,1756690144,13150.92106257,29459.112865560004,53315.30777928001 2025-09-01,01:29:06.000,244,11044857,4605,0,1756690145,13150.867172089995,27613.833908939996,53315.32175352 2025-09-01,01:29:07.000,244,11044874,4285,0,1756690146,13150.745918509994,27613.728171990006,53315.293805040004 2025-09-01,01:29:08.000,244,11044946,4245,0,1756690147,13150.638137549999,27613.685877209995,53315.244895200005 2025-09-01,01:29:09.000,244,11044895,4605,0,1756690148,13150.516883969998,29920.238753640006,53315.2099596 2025-09-01,01:29:10.000,244,11044867,4525,0,1756690149,13150.449520869988,29920.196458859995,53315.2099596 2025-09-01,01:29:11.000,244,11044875,4645,0,1756690150,13150.348476220002,25306.984969049998,53315.195985360006 2025-09-01,01:29:12.000,244,11044881,4965,0,1756690151,13150.301322049992,29920.097771040004,53315.22393384 2025-09-01,01:29:13.000,244,11044885,4725,0,1756690152,13150.213750019997,28536.191422050004,53315.14008840001 2025-09-01,01:29:14.000,244,11044925,4645,0,1756690153,13150.139650609992,27152.122943070004,53315.175024000004 2025-09-01,01:29:15.000,244,11044896,3965,0,1756690154,13150.065551200001,28074.76947051,53315.16803688001 2025-09-01,01:29:16.000,244,11044866,4205,0,1756690155,13149.977979169991,29920.055476260008,53315.11912704001 2025-09-01,01:29:17.000,244,11044899,4645,0,1756690156,13149.8634619,31765.411973309994,53315.04226872 2025-09-01,01:29:18.000,244,11044916,4085,0,1756690157,13149.83651665999,29458.83090036,53315.11213992 2025-09-01,01:29:19.000,244,11044874,3885,0,1756690158,13149.75568093999,33610.72617558,53315.09117856 2025-09-01,01:29:20.000,244,11044876,3965,0,1756690159,13149.72199939,30381.44218215,53314.98637176 2025-09-01,01:29:21.000,244,11044906,3965,0,1756690160,13149.64116367,30381.43513302,53315.007333120004 2025-09-01,01:29:22.000,244,11044884,4205,0,1756690161,13149.587273189994,24845.577115770007,53314.95143616001 2025-09-01,01:29:23.000,244,11044924,4245,0,1756690162,13149.567064259994,28536.191422050004,53314.95143616001 2025-09-01,01:29:24.000,244,11044897,4565,0,1756690163,13149.452546989989,29920.14711495,53314.91650056 2025-09-01,01:29:25.000,244,11044874,4365,0,1756690164,13149.405392819994,27613.516698089996,53314.91650056 2025-09-01,01:29:26.000,244,11044895,4685,0,1756690165,13149.364974959994,27152.193434369998,53314.88156496001 2025-09-01,01:29:27.000,244,11044921,4725,0,1756690166,13149.290875549988,28074.868158330006,53314.90252632001 2025-09-01,01:29:28.000,244,11044927,4645,0,1756690167,13149.223512449993,28074.861109200006,53314.85361648001 2025-09-01,01:29:29.000,244,11044912,4165,0,1756690168,13149.169621970002,30381.491526059996,53314.825668 2025-09-01,01:29:30.000,244,11044943,4645,0,1756690169,13149.082049939992,33149.39586273,53314.81868088 2025-09-01,01:29:31.000,244,11044893,4765,0,1756690170,13149.034895769997,30381.512673449994,53314.76977104 2025-09-01,01:29:32.000,244,11044950,4365,0,1756690171,13148.913642189997,25306.97791992,53314.80470664001 2025-09-01,01:29:33.000,244,11044896,4125,0,1756690172,13148.839542779991,30381.526771710007,53314.7557968 2025-09-01,01:29:34.000,244,11044938,4205,0,1756690173,13148.785652300001,30381.498575189995,53314.66496424001 2025-09-01,01:29:35.000,244,11044944,4085,0,1756690174,13148.70481658,30381.526771710007,53314.671951360004 2025-09-01,01:29:36.000,244,11044915,4645,0,1756690175,13148.671135029996,27152.306220450002,53314.68592560001 2025-09-01,01:29:37.000,244,11044943,4365,0,1756690176,13148.59703561999,27152.3414661,53314.61605440001 2025-09-01,01:29:38.000,244,11044945,4605,0,1756690177,13148.51619989999,27152.376711749996,53314.623041520004 2025-09-01,01:29:39.000,244,11044944,4165,0,1756690178,13148.43536417999,33149.56504185,53314.56015744 2025-09-01,01:29:40.000,244,11044904,4045,0,1756690179,13148.388210009995,26691.166234110002,53314.56015744 2025-09-01,01:29:41.000,244,11044929,4725,0,1756690180,13148.32084691,28997.70501228,53314.51823472001 2025-09-01,01:29:42.000,244,11044890,4205,0,1756690181,13148.266956429994,31304.35657653,53314.43438928 2025-09-01,01:29:43.000,244,11044905,4845,0,1756690182,13148.172648089989,33611.00814078,53314.43438928 2025-09-01,01:29:44.000,244,11044918,4405,0,1756690183,13148.085076059993,28997.86714227,53314.38547944 2025-09-01,01:29:45.000,244,11044853,4645,0,1756690184,13148.010976649988,31304.420018699995,53314.39246656 2025-09-01,01:29:46.000,244,11044930,4004,0,1756690185,13147.903195689993,30381.829884299994,53314.35054384001 2025-09-01,01:29:47.000,244,11044918,4125,0,1756690186,13147.822359969992,27152.567038260007,53314.287659760004 2025-09-01,01:29:48.000,244,11044901,4725,0,1756690187,13147.701106389992,30381.851031690006,53314.30163400001 2025-09-01,01:29:49.000,244,11044867,4685,0,1756690188,13147.600061739991,29459.15516034,53314.287659760004 2025-09-01,01:29:50.000,244,11044753,4605,0,1756690189,13147.45859922999,25768.533804930004,53314.23176280001 2025-09-01,01:29:51.000,244,11044951,4525,0,1756690190,13147.39797243999,32688.403908120003,53314.18285296001 2025-09-01,01:29:52.000,244,11044911,4645,0,1756690191,13147.27671885999,28536.445190729995,53314.14791736 2025-09-01,01:29:53.000,244,11044901,4485,0,1756690192,13147.148728969994,23923.127963970008,53314.18285296001 2025-09-01,01:29:54.000,244,11044895,4485,0,1756690193,13147.040948009999,28536.297158999994,53314.10599464 2025-09-01,01:29:55.000,244,11044891,4725,0,1756690194,13146.926430739994,31765.468366350004,53314.0570848 2025-09-01,01:29:56.000,244,11044903,4645,0,1756690195,13146.845595019993,27613.580140260005,53314.04311056001 2025-09-01,01:29:57.000,244,11044897,4845,0,1756690196,13146.758022989998,28997.493538380004,53314.0570848 2025-09-01,01:29:58.000,244,11044720,3965,0,1756690197,13146.690659890002,31765.390825919996,53313.973239360006 2025-09-01,01:29:59.000,244,11044935,4525,0,1756690198,13146.569406310002,34533.23172041999,53313.9173424 2025-09-01,01:30:00.000,244,11044899,4605,0,1756690199,13146.522252139992,30381.385789110005,53313.9173424 2025-09-01,01:30:01.000,244,11044882,4245,0,1756690200,13146.475097969997,28536.07158684,53313.86843256 2025-09-01,01:30:02.000,244,11044901,4725,0,1756690201,13146.441416419992,28997.430096209995,53313.79157424 2025-09-01,01:30:03.000,244,11044816,4004,0,1756690202,13146.394262249996,29458.774507320006,53313.75663864001 2025-09-01,01:30:04.000,244,11044885,4765,0,1756690203,13146.367317010001,28074.839961809994,53313.77760000001 2025-09-01,01:30:05.000,244,11044836,4165,0,1756690204,13146.28648129,33149.44520664,53313.71471592 2025-09-01,01:30:06.000,244,11044899,4685,0,1756690205,13146.20564557,28536.2266677,53313.70074168 2025-09-01,01:30:07.000,244,11044876,4325,0,1756690206,13146.21911818999,24845.753344020006,53313.735677280005 2025-09-01,01:30:08.000,244,11044865,4525,0,1756690207,13146.2258545,30842.927575859998,53313.72170304 2025-09-01,01:30:09.000,244,11044871,4485,0,1756690208,13146.212381879996,25307.090706000003,53313.65881896001 2025-09-01,01:30:10.000,244,11044907,4765,0,1756690209,13146.15849139999,35917.53986982,53313.63087048001 2025-09-01,01:30:11.000,244,11044875,4445,0,1756690210,13146.16522771,27613.763417640002,53313.57497352 2025-09-01,01:30:12.000,244,11044915,4685,0,1756690211,13146.13828246999,28997.768454449993,53313.57497352 2025-09-01,01:30:13.000,244,11044881,4565,0,1756690212,13146.09786460999,28997.789601840006,53313.52606368 2025-09-01,01:30:14.000,244,11044898,4125,0,1756690213,13146.04397413,31304.476411740005,53313.498115200004 2025-09-01,01:30:15.000,244,11044883,4565,0,1756690214,13146.050710439995,23000.657664779996,53313.49112808001 2025-09-01,01:30:16.000,244,11044872,4085,0,1756690215,13146.030501509995,26229.920510819997,53313.48414096 2025-09-01,01:30:17.000,244,11044879,4725,0,1756690216,13145.98334734,33149.76946662,53313.47715384 2025-09-01,01:30:18.000,244,11044881,4605,0,1756690217,13145.91598423999,28997.810749230004,53313.50510232 2025-09-01,01:30:19.000,244,11044904,4285,0,1756690218,13145.862093759999,28075.199467440005,53313.45619248 2025-09-01,01:30:20.000,244,11044880,4165,0,1756690219,13145.814939589989,28075.192418310005,53313.40728264 2025-09-01,01:30:21.000,244,11044729,4645,0,1756690220,13145.794730659989,26229.850019520003,53313.37933416 2025-09-01,01:30:22.000,244,11044887,4605,0,1756690221,13145.707158629994,31765.700987639997,53313.351385680005 2025-09-01,01:30:23.000,244,11044898,4004,0,1756690222,13145.680213389998,29459.112865560004,53313.330424320004 2025-09-01,01:30:24.000,244,11044825,4565,0,1756690223,13145.646531839993,31304.434116959994,53313.32343720001 2025-09-01,01:30:25.000,244,11044860,4165,0,1756690224,13145.565696119993,32688.389809860004,53313.27452736001 2025-09-01,01:30:26.000,244,11044818,4365,0,1756690225,13145.532014570003,30381.794638649997,53313.30946296 2025-09-01,01:30:27.000,244,11044830,4045,0,1756690226,13145.444442539992,28536.452239859995,53313.26754024 2025-09-01,01:30:28.000,244,11044827,4685,0,1756690227,13145.410760990002,25768.477411889995,53313.27452736001 2025-09-01,01:30:29.000,244,11044844,4285,0,1756690228,13145.410760990002,28075.09373049,53313.24657888 2025-09-01,01:30:30.000,244,11044795,4445,0,1756690229,13145.323188959992,31765.602299820006,53313.26055312 2025-09-01,01:30:31.000,244,11044800,4165,0,1756690230,13145.323188959992,28997.70501228,53313.20465616001 2025-09-01,01:30:32.000,244,11044809,4565,0,1756690231,13145.329925270002,23461.832896770007,53313.20465616001 2025-09-01,01:30:33.000,244,11044852,4405,0,1756690232,13145.289507410002,28997.662717500003,53313.15574632001 2025-09-01,01:30:34.000,244,11044840,3965,0,1756690233,13145.235616929996,33610.8953547,53313.134784960006 2025-09-01,01:30:35.000,244,11044849,4845,0,1756690234,13145.269298480001,28536.38174856,53313.09984936 2025-09-01,01:30:36.000,244,11044955,4365,0,1756690235,13145.269298480001,28075.037337450005,53313.16972056 2025-09-01,01:30:37.000,244,11044847,4645,0,1756690236,13145.255825859997,28997.726159669997,53313.1487592 2025-09-01,01:30:38.000,244,11044873,4925,0,1756690237,13145.269298480001,32688.305220299997,53313.14177208 2025-09-01,01:30:39.000,244,11044842,4205,0,1756690238,13145.222144309992,31304.286085230007,53313.05792664001 2025-09-01,01:30:40.000,244,11044876,4085,0,1756690239,13145.276034789997,27152.390810009994,53313.03696528001 2025-09-01,01:30:41.000,244,11044909,4525,0,1756690240,13145.309716340002,32688.27702378,53313.09286224 2025-09-01,01:30:42.000,244,11044878,4245,0,1756690241,13145.350134200002,28075.002091799994,53313.07190088 2025-09-01,01:30:43.000,244,11044859,4725,0,1756690242,13145.377079439997,33149.529796200004,53313.02997816 2025-09-01,01:30:44.000,244,11044888,4405,0,1756690243,13145.397288369997,29458.971882960002,53313.03696528001 2025-09-01,01:30:45.000,244,11044874,4285,0,1756690244,13145.437706229997,33610.88125644,53313.00202968 2025-09-01,01:30:46.000,244,11044883,4485,0,1756690245,13145.471387780002,29920.273999290002,53313.0439524 2025-09-01,01:30:47.000,244,11044912,3885,0,1756690246,13145.484860399993,33149.43815751,53312.995042560004 2025-09-01,01:30:48.000,244,11044853,4525,0,1756690247,13145.532014570003,34533.40089954001,53313.02299104 2025-09-01,01:30:49.000,244,11044912,4085,0,1756690248,13145.592641359988,28074.92455137,53313.016003920005 2025-09-01,01:30:50.000,244,11044829,4845,0,1756690249,13145.673477079989,23461.706012430004,53312.98805544001 2025-09-01,01:30:51.000,244,11044933,4525,0,1756690250,13145.774521729989,28997.556980549998,53313.05792664001 2025-09-01,01:30:52.000,244,11044867,4445,0,1756690251,13145.882302689999,27613.62243504,53313.02997816 2025-09-01,01:30:53.000,244,11044818,4045,0,1756690252,13145.90251162,35917.342494180004,53313.064913760005 2025-09-01,01:30:54.000,244,11044831,4445,0,1756690253,13145.93619316999,28074.93864963,53313.09286224 2025-09-01,01:30:55.000,244,11044876,4125,0,1756690254,13146.05744674999,28074.875207460005,53313.08587512001 2025-09-01,01:30:56.000,244,11044925,4685,0,1756690255,13146.131546159995,25306.96382166,53313.134784960006 2025-09-01,01:30:57.000,244,11044881,4765,0,1756690256,13146.21911818999,24384.387785519997,53313.12081072 2025-09-01,01:30:58.000,244,11044882,4004,0,1756690257,13146.293217599996,28997.620422720007,53313.134784960006 2025-09-01,01:30:59.000,244,11044845,4765,0,1756690258,13146.387525940001,27613.62243504,53313.113823600004 2025-09-01,01:31:00.000,244,11044888,4165,0,1756690259,13146.495306899997,31765.567054169995,53313.10683648001 2025-09-01,01:31:01.000,244,11044860,4125,0,1756690260,13146.609824170002,28997.662717500003,53313.14177208 2025-09-01,01:31:02.000,244,11044881,4365,0,1756690261,13146.690659890002,24384.51466986,53313.17670768001 2025-09-01,01:31:03.000,244,11044877,4605,0,1756690262,13146.811913469988,31765.66574199,53313.16972056 2025-09-01,01:31:04.000,244,11044875,4445,0,1756690263,13146.906221809993,27152.47539957,53313.17670768001 2025-09-01,01:31:05.000,244,11044921,4485,0,1756690264,13147.014002769989,26229.87821604,53313.232604640005 2025-09-01,01:31:06.000,244,11044905,4685,0,1756690265,13147.128520039994,26691.264921930007,53313.24657888 2025-09-01,01:31:07.000,244,11044822,4325,0,1756690266,13147.21609206999,29920.548915360007,53313.21164328 2025-09-01,01:31:08.000,244,11044843,4765,0,1756690267,13147.290191479995,26691.34951149,53313.32343720001 2025-09-01,01:31:09.000,244,11044860,4325,0,1756690268,13147.37776350999,31304.744278679995,53313.24657888 2025-09-01,01:31:10.000,244,11044901,4605,0,1756690269,13147.45859922999,34534.021222979994,53313.2885016 2025-09-01,01:31:11.000,244,11044889,4645,0,1756690270,13147.512489709996,28536.87518766,53313.34439856001 2025-09-01,01:31:12.000,244,11044858,4405,0,1756690271,13147.633743289996,25768.991998380006,53313.351385680005 2025-09-01,01:31:13.000,244,11044861,4645,0,1756690272,13147.660688529992,31304.955752580005,53313.42125688001 2025-09-01,01:31:14.000,244,11044923,4685,0,1756690273,13147.680897459992,24846.373667460008,53313.48414096 2025-09-01,01:31:15.000,244,11044855,4805,0,1756690274,13147.741524249992,34072.916482290006,53313.46317960001 2025-09-01,01:31:16.000,244,11044859,4645,0,1756690275,13147.741524249992,30382.266930359998,53313.52606368 2025-09-01,01:31:17.000,244,11044923,4445,0,1756690276,13147.754996869997,23462.39682717,53313.449205360004 2025-09-01,01:31:18.000,244,11044902,4365,0,1756690277,13147.788678420002,30382.24578297,53313.498115200004 2025-09-01,01:31:19.000,244,11044892,4245,0,1756690278,13147.795414729997,24846.338421809996,53313.567986400005 2025-09-01,01:31:20.000,244,11044891,4725,0,1756690279,13147.815623659997,32688.848003310006,53313.616896240004 2025-09-01,01:31:21.000,244,11044901,4605,0,1756690280,13147.829096280002,31766.14508283,53313.62388336 2025-09-01,01:31:22.000,244,11044840,4325,0,1756690281,13147.862777829992,30843.484457130005,53313.686767440005 2025-09-01,01:31:23.000,244,11044863,4645,0,1756690282,13147.856041519997,30843.519702780002,53313.637857600006 2025-09-01,01:31:24.000,244,11044908,4365,0,1756690283,13147.869514140002,30843.435113219995,53313.665806080004 2025-09-01,01:31:25.000,244,11044910,4325,0,1756690284,13147.842568899992,28998.142058340003,53313.67978032001 2025-09-01,01:31:26.000,244,11044904,4045,0,1756690285,13147.849305210002,30843.442162349995,53313.77061288 2025-09-01,01:31:27.000,244,11044869,4605,0,1756690286,13147.849305210002,31766.046395009995,53313.72170304 2025-09-01,01:31:28.000,244,11044855,4445,0,1756690287,13147.842568899992,26691.455248440005,53313.7426644 2025-09-01,01:31:29.000,244,11044840,4165,0,1756690288,13147.869514140002,31766.039345879995,53313.79157424 2025-09-01,01:31:30.000,244,11044912,4205,0,1756690289,13147.862777829992,29459.401879890007,53313.7426644 2025-09-01,01:31:31.000,244,11044898,4365,0,1756690290,13147.869514140002,31304.786573460005,53313.784587120004 2025-09-01,01:31:32.000,244,11044902,4125,0,1756690291,13147.903195689993,30843.39986757,53313.8125356 2025-09-01,01:31:33.000,244,11044868,4285,0,1756690292,13147.916668309997,26691.539837999997,53313.833496960004 2025-09-01,01:31:34.000,244,11044913,4285,0,1756690293,13147.957086169998,29920.753340130002,53313.87541968001 2025-09-01,01:31:36.000,244,11044898,4085,0,1756690295,13147.977295099998,28536.87518766,53313.89638104001 2025-09-01,01:31:37.000,244,11044899,4765,0,1756690296,13147.984031409993,27152.919494760004,53313.8125356 2025-09-01,01:31:38.000,244,11044875,4645,0,1756690297,13148.031185579988,29920.830880559995,53313.9173424 2025-09-01,01:31:39.000,244,11044851,4685,0,1756690298,13148.091812369988,27152.898347370006,53313.94529088001 2025-09-01,01:31:40.000,244,11044861,4885,0,1756690299,13148.091812369988,27152.863101719995,53313.87541968001 2025-09-01,01:31:41.000,244,11044859,4445,0,1756690300,13148.165911779994,28075.544874810003,53313.952278000004 2025-09-01,01:31:42.000,244,11044740,3965,0,1756690301,13148.152439159989,29920.887273600005,53313.88939392 2025-09-01,01:31:43.000,244,11044861,4565,0,1756690302,13148.192857019989,30843.470358870007,53313.89638104001 2025-09-01,01:31:44.000,244,11044879,4605,0,1756690303,13148.192857019989,33611.424039449994,53313.9173424 2025-09-01,01:31:45.000,244,11044862,4365,0,1756690304,13148.206329639994,30843.55494843,53313.93830376 2025-09-01,01:31:46.000,244,11044830,4285,0,1756690305,13148.219802259999,23923.656648720003,53313.9872136 2025-09-01,01:31:47.000,244,11044855,4805,0,1756690306,13148.213065949989,27152.997035189997,53313.98022648 2025-09-01,01:31:48.000,244,11044840,4205,0,1756690307,13148.226538569994,34072.867138379996,53313.98022648 2025-09-01,01:31:49.000,244,11044851,4525,0,1756690308,13148.233274879989,28537.04436678,53314.03612344 2025-09-01,01:31:50.000,244,11044878,4205,0,1756690309,13148.260220119999,28998.33943398,53314.00817496 2025-09-01,01:31:51.000,244,11044832,4045,0,1756690310,13148.27369273999,30382.330372530007,53314.001187840004 2025-09-01,01:31:52.000,244,11044863,4645,0,1756690311,13148.29390166999,29921.042354460005,53314.022149200006 2025-09-01,01:31:53.000,244,11044874,4245,0,1756690312,13148.32084691,32689.010133300006,53314.01516208001 2025-09-01,01:31:54.000,244,11044873,4605,0,1756690313,13148.3814737,31766.349507599996,53313.99420072001 2025-09-01,01:31:55.000,244,11044812,4365,0,1756690314,13148.408418939995,31766.356556729996,53314.022149200006 2025-09-01,01:31:56.000,244,11044880,4205,0,1756690315,13148.489254659995,30843.69593103,53314.00817496 2025-09-01,01:31:57.000,244,11044888,4245,0,1756690316,13148.51619989999,32227.722115230004,53314.04311056001 2025-09-01,01:31:58.000,244,11044897,4645,0,1756690317,13148.55661775999,27614.538821940005,53314.022149200006 2025-09-01,01:31:59.000,244,11044862,4165,0,1756690318,13148.57682668999,27614.552920200003,53314.07804616 2025-09-01,01:32:00.000,244,11044885,4565,0,1756690319,13148.55661775999,28075.869134790002,53314.022149200006 2025-09-01,01:32:01.000,244,11044865,4725,0,1756690320,13148.60377193,32227.813753919996,53314.10599464 2025-09-01,01:32:02.000,244,11044835,4645,0,1756690321,13148.59703561999,31766.539834109994,53314.126956 2025-09-01,01:32:03.000,244,11044866,4085,0,1756690322,13148.59703561999,24385.374663719995,53314.14791736 2025-09-01,01:32:04.000,244,11044861,4565,0,1756690323,13148.610508239995,28537.319282850003,53314.10599464 2025-09-01,01:32:05.000,244,11044850,4325,0,1756690324,13148.62398086,31305.251816040007,53314.04311056001 2025-09-01,01:32:06.000,244,11044922,4205,0,1756690325,13148.610508239995,30382.57004295,53314.08503328 2025-09-01,01:32:07.000,244,11044854,4165,0,1756690326,13148.583563,27614.644558889995,53314.08503328 2025-09-01,01:32:08.000,244,11044863,4805,0,1756690327,13148.61724454999,30382.612337729995,53314.126956 2025-09-01,01:32:09.000,244,11044844,4165,0,1756690328,13148.61724454999,28076.024215650003,53314.13394312001 2025-09-01,01:32:10.000,244,11044902,4165,0,1756690329,13148.630717169995,34073.247791400005,53314.17586584 2025-09-01,01:32:11.000,244,11044881,4525,0,1756690330,13148.61724454999,28998.65664483,53314.168878720004 2025-09-01,01:32:12.000,244,11044881,4365,0,1756690331,13148.55661775999,27153.342442559995,53314.20381432 2025-09-01,01:32:13.000,244,11044855,4485,0,1756690332,13148.570090379995,23924.121891300005,53314.16189160001 2025-09-01,01:32:14.000,244,11044871,4605,0,1756690333,13148.549881449995,26692.033277099996,53314.1968272 2025-09-01,01:32:15.000,244,11044881,4725,0,1756690334,13148.56335407,29921.352516180006,53314.20381432 2025-09-01,01:32:16.000,244,11044872,4125,0,1756690335,13148.50272728,28076.04536304,53314.140930240006 2025-09-01,01:32:17.000,244,11044863,4885,0,1756690336,13148.50272728,27614.722099320003,53314.13394312001 2025-09-01,01:32:18.000,244,11044888,4085,0,1756690337,13148.50272728,31305.272963430005,53314.16189160001 2025-09-01,01:32:19.000,244,11044822,4245,0,1756690338,13148.448836799995,28998.579104400007,53314.168878720004 2025-09-01,01:32:20.000,244,11044867,4645,0,1756690339,13148.42189156,27153.342442559995,53314.168878720004 2025-09-01,01:32:21.000,244,11044883,4605,0,1756690340,13148.388210009995,29459.95876116,53314.21778856 2025-09-01,01:32:22.000,244,11044853,4805,0,1756690341,13148.42189156,33150.55192005,53314.17586584 2025-09-01,01:32:23.000,244,11044854,3924,0,1756690342,13148.41515524999,28075.89733131,53314.22477568 2025-09-01,01:32:24.000,244,11044886,4205,0,1756690343,13148.408418939995,29459.867122469994,53314.168878720004 2025-09-01,01:32:25.000,244,11044864,4125,0,1756690344,13148.37473738999,26691.892294499994,53314.22477568 2025-09-01,01:32:26.000,244,11044878,4004,0,1756690345,13148.3814737,29459.874171600008,53314.21080144001 2025-09-01,01:32:27.000,244,11044886,4004,0,1756690346,13148.39494631999,31305.17427561,53314.15490448 2025-09-01,01:32:28.000,244,11044871,4605,0,1756690347,13148.368001079994,30382.499551650006,53314.17586584 2025-09-01,01:32:29.000,244,11044873,4685,0,1756690348,13148.42189156,23923.966810440004,53314.21080144001 2025-09-01,01:32:30.000,244,11044875,4645,0,1756690349,13148.42189156,23462.70698889,53314.238749920005 2025-09-01,01:32:31.000,244,11044811,4565,0,1756690350,13148.41515524999,27153.29309865,53314.189840080006 2025-09-01,01:32:32.000,244,11044868,3965,0,1756690351,13148.408418939995,25769.323307490005,53314.22477568 2025-09-01,01:32:33.000,244,11044941,4445,0,1756690352,13148.428627869995,27614.630460629996,53314.22477568 2025-09-01,01:32:34.000,244,11044899,4845,0,1756690353,13148.43536417999,34073.233693140006,53314.21080144001 2025-09-01,01:32:35.000,244,11044876,4645,0,1756690354,13148.39494631999,29921.310221399995,53314.20381432 2025-09-01,01:32:37.000,244,11044917,4725,0,1756690356,13148.448836799995,32689.186361550004,53314.23176280001 2025-09-01,01:32:38.000,244,11044892,4004,0,1756690357,13148.42189156,34073.1773001,53314.1968272 2025-09-01,01:32:39.000,244,11044919,4685,0,1756690358,13148.44210049,30843.85806102,53314.25272416 2025-09-01,01:32:40.000,244,11044903,4925,0,1756690359,13148.42189156,23462.629448460008,53314.25272416 2025-09-01,01:32:41.000,244,11044864,4085,0,1756690360,13148.388210009995,28998.473367450002,53314.25272416 2025-09-01,01:32:42.000,244,11044858,4165,0,1756690361,13148.3814737,30382.471355129994,53314.25971128001 2025-09-01,01:32:43.000,244,11044932,4285,0,1756690362,13148.34105584,32227.743262620002,53314.1968272 2025-09-01,01:32:44.000,244,11044870,4325,0,1756690363,13148.32084691,28998.402876149994,53314.238749920005 2025-09-01,01:32:45.000,244,11044897,4685,0,1756690364,13148.27369273999,31304.99804736,53314.22477568 2025-09-01,01:32:46.000,244,11044881,4485,0,1756690365,13148.246747499994,34072.90238403001,53314.21080144001 2025-09-01,01:32:47.000,244,11044869,4525,0,1756690366,13148.213065949989,26230.244770799996,53314.1968272 2025-09-01,01:32:48.000,244,11044913,4445,0,1756690367,13148.219802259999,31304.814769980003,53314.2666984 2025-09-01,01:32:49.000,244,11044949,4765,0,1756690368,13148.132230229989,27152.863101719995,53314.22477568 2025-09-01,01:32:50.000,244,11044894,3965,0,1756690369,13148.071603439988,30382.132996889995,53314.21080144001 2025-09-01,01:32:51.000,244,11044852,4085,0,1756690370,13148.031185579988,28075.502580030006,53314.238749920005 2025-09-01,01:32:52.000,244,11044882,4165,0,1756690371,13148.058130819998,28075.453236119996,53314.25272416 2025-09-01,01:32:53.000,244,11044927,4565,0,1756690372,13147.916668309997,32227.4331009,53314.20381432 2025-09-01,01:32:54.000,244,11044894,4245,0,1756690373,13147.876250449997,28998.085665299994,53314.25971128001 2025-09-01,01:32:55.000,244,11044940,4325,0,1756690374,13147.829096280002,24846.12694791,53314.21080144001 2025-09-01,01:32:56.000,244,11044920,4325,0,1756690375,13147.761733179992,30843.350523660003,53314.23176280001 2025-09-01,01:32:57.000,244,11044863,4565,0,1756690376,13147.707842700001,28075.39684308,53314.168878720004 2025-09-01,01:32:58.000,244,11044862,4085,0,1756690377,13147.660688529992,31765.99000197,53314.21778856 2025-09-01,01:32:59.000,244,11044880,4085,0,1756690378,13147.606798050001,28998.106812690006,53314.25272416 2025-09-01,01:33:00.000,244,11044923,4645,0,1756690379,13147.566380190001,28998.106812690006,53314.21080144001 2025-09-01,01:33:01.000,244,11044853,4565,0,1756690380,13147.532698639996,29459.387781629994,53314.189840080006 2025-09-01,01:33:02.000,244,11044874,4285,0,1756690381,13147.5057534,28536.748303319997,53314.14791736 2025-09-01,01:33:03.000,244,11044884,4325,0,1756690382,13147.44512661,28997.979928350003,53314.13394312001 2025-09-01,01:33:04.000,244,11044868,4085,0,1756690383,13147.39797243999,31304.652639990003,53314.14791736 2025-09-01,01:33:05.000,244,11044875,4725,0,1756690384,13147.391236129995,29920.654652309997,53314.20381432 2025-09-01,01:33:06.000,244,11044888,4165,0,1756690385,13147.25650992999,31765.947707190004,53314.071059040005 2025-09-01,01:33:07.000,244,11044911,4685,0,1756690386,13147.28345517,29920.718094480006,53314.08503328 2025-09-01,01:33:08.000,244,11044860,4205,0,1756690387,13147.22282838,23462.192402400004,53314.11298176001 2025-09-01,01:33:09.000,244,11044904,4125,0,1756690388,13147.148728969994,28998.071567039995,53314.10599464 2025-09-01,01:33:10.000,244,11044901,4565,0,1756690389,13147.12178373,28998.071567039995,53314.08503328 2025-09-01,01:33:11.000,244,11044865,4685,0,1756690390,13147.067893249994,29920.689897959994,53314.07804616 2025-09-01,01:33:12.000,244,11044908,3965,0,1756690391,13146.993793839989,28998.050419649997,53314.022149200006 2025-09-01,01:33:13.000,244,11044847,4285,0,1756690392,13146.906221809993,28536.71305767,53314.07804616 2025-09-01,01:33:14.000,244,11044850,4645,0,1756690393,13146.859067639998,27614.158168919996,53314.01516208001 2025-09-01,01:33:15.000,244,11044909,4565,0,1756690394,13146.784968229993,32227.390806120005,53314.02913632 2025-09-01,01:33:16.000,244,11044884,4085,0,1756690395,13146.724341439993,29920.732192740004,53313.99420072001 2025-09-01,01:33:17.000,244,11044914,4325,0,1756690396,13146.656978339997,27614.10882501,53313.99420072001 2025-09-01,01:33:18.000,244,11044874,4085,0,1756690397,13146.636769409997,28998.071567039995,53313.952278000004 2025-09-01,01:33:19.000,244,11044911,4645,0,1756690398,13146.609824170002,27614.087677620002,53313.98022648 2025-09-01,01:33:20.000,244,11044884,4085,0,1756690399,13146.569406310002,28536.73420506,53313.973239360006 2025-09-01,01:33:21.000,244,11044841,4725,0,1756690400,13146.522252139992,31304.716082159997,53313.94529088001 2025-09-01,01:33:22.000,244,11044910,3885,0,1756690401,13146.495306899997,28998.092714430008,53313.82650984001 2025-09-01,01:33:23.000,244,11044888,4165,0,1756690402,13146.454889039996,23923.52271525,53313.88939392 2025-09-01,01:33:24.000,244,11044929,4725,0,1756690403,13146.421207489992,27614.045382840006,53313.84048408 2025-09-01,01:33:25.000,244,11044839,4485,0,1756690404,13146.394262249996,25768.75232796,53313.805548480006 2025-09-01,01:33:26.000,244,11044700,4485,0,1756690405,13146.394262249996,29920.591210140003,53313.82650984001 2025-09-01,01:33:27.000,244,11044907,4605,0,1756690406,13146.360580699991,32688.530792460006,53313.84747120001 2025-09-01,01:33:28.000,244,11044859,4565,0,1756690407,13146.340371769991,29920.61235753,53313.77760000001 2025-09-01,01:33:29.000,244,11044880,3965,0,1756690408,13146.30669022,27614.003088059995,53313.7426644 2025-09-01,01:33:30.000,244,11044863,4845,0,1756690409,13146.320162839991,26229.962805600007,53313.74965152 2025-09-01,01:33:31.000,244,11044890,4085,0,1756690410,13146.273008669996,32688.488497679995,53313.75663864001 2025-09-01,01:33:32.000,244,11044838,4045,0,1756690411,13146.28648129,31765.792626330003,53313.686767440005 2025-09-01,01:33:33.000,244,11044888,4365,0,1756690412,13146.252799739996,25768.660689270007,53313.74965152 2025-09-01,01:33:34.000,244,11044934,4165,0,1756690413,13146.232590809996,22539.440138010003,53313.65183184 2025-09-01,01:33:35.000,244,11044905,4525,0,1756690414,13146.19890925999,33149.797663139994,53313.72869016001 2025-09-01,01:33:36.000,244,11044804,3965,0,1756690415,13146.18543664,28997.86714227,53313.665806080004 2025-09-01,01:33:37.000,244,11044877,4565,0,1756690416,13146.111337229995,30843.146098890007,53313.637857600006 2025-09-01,01:33:38.000,244,11044883,4645,0,1756690417,13146.14501878,29920.436129280002,53313.63087048001 2025-09-01,01:33:39.000,244,11044884,4365,0,1756690418,13146.12480985,30381.815786039995,53313.60990912001 2025-09-01,01:33:40.000,244,11044856,4445,0,1756690419,13146.171964019995,29459.098767300005,53313.58196064 2025-09-01,01:33:41.000,244,11044861,4405,0,1756690420,13146.16522771,26691.222627149997,53313.55401216 2025-09-01,01:33:42.000,244,11044898,4004,0,1756690421,13146.151755089995,25768.562001450002,53313.58196064 2025-09-01,01:33:43.000,244,11044886,4245,0,1756690422,13146.16522771,26691.257872799993,53313.60990912001 2025-09-01,01:33:44.000,244,11044839,4725,0,1756690423,13146.151755089995,26691.222627149997,53313.58894776001 2025-09-01,01:33:45.000,244,11044880,3885,0,1756690424,13146.131546159995,29459.253848160006,53313.58196064 2025-09-01,01:33:46.000,244,11044938,4085,0,1756690425,13146.10460092,28536.71305767,53313.58894776001 2025-09-01,01:33:47.000,244,11045023,4765,0,1756690426,13146.14501878,27152.693922599996,53313.56099928001 2025-09-01,01:33:48.000,244,11044974,4325,0,1756690427,13146.131546159995,26230.089689939996,53313.54702504 2025-09-01,01:33:49.000,244,11045013,4885,0,1756690428,13146.111337229995,28536.790598100008,53313.57497352 2025-09-01,01:33:50.000,244,11044969,4565,0,1756690429,13146.07765567999,31304.751327809994,53313.58196064 2025-09-01,01:33:51.000,244,11044995,4645,0,1756690430,13146.11807353999,25307.626439879998,53313.58894776001 2025-09-01,01:33:52.000,244,11045022,4365,0,1756690431,13146.09786460999,31304.86411389,53313.54702504 2025-09-01,01:33:53.000,244,11044981,4645,0,1756690432,13146.10460092,30843.611341469994,53313.55401216 2025-09-01,01:33:54.000,244,11044993,4725,0,1756690433,13146.070919369995,30843.752324069996,53313.51208944001 2025-09-01,01:33:55.000,244,11044985,4285,0,1756690434,13146.04397413,28998.5086131,53313.49112808001 2025-09-01,01:33:56.000,244,11045008,4125,0,1756690435,13145.98334734,28998.607300920004,53313.46317960001 2025-09-01,01:33:57.000,244,11045046,4405,0,1756690436,13145.96313841,31766.603276280002,53313.48414096 2025-09-01,01:33:58.000,244,11045031,4645,0,1756690437,13145.882302689999,24846.79661526,53313.43523112 2025-09-01,01:33:59.000,244,11045018,4165,0,1756690438,13145.83514851999,27614.863081920004,53313.45619248 2025-09-01,01:34:00.000,244,11045009,4685,0,1756690439,13145.767785419994,28537.629444570004,53313.41426976 2025-09-01,01:34:01.000,244,11044981,4445,0,1756690440,13145.713894939989,29921.59923573,53313.400295520005 2025-09-01,01:34:02.000,244,11044981,4565,0,1756690441,13145.612850289988,34073.522707469994,53313.37933416 2025-09-01,01:34:03.000,244,11045014,4125,0,1756690442,13145.558959809998,28076.320279110005,53313.351385680005 2025-09-01,01:34:04.000,244,11045039,4445,0,1756690443,13145.457915159997,28999.072543500006,53313.34439856001 2025-09-01,01:34:05.000,244,11045046,4165,0,1756690444,13145.444442539992,28076.440114319994,53313.351385680005 2025-09-01,01:34:06.000,244,11045045,4765,0,1756690445,13145.363606819992,30844.436089680006,53313.351385680005 2025-09-01,01:34:07.000,244,11045068,4285,0,1756690446,13145.255825859997,26692.533765329994,53313.33741144 2025-09-01,01:34:08.000,244,11045009,4645,0,1756690447,13145.174990139996,34073.79762354,53313.26754024 2025-09-01,01:34:09.000,244,11045011,4765,0,1756690448,13145.10762704,30844.51363011,53313.27452736001 2025-09-01,01:34:10.000,244,11044995,4645,0,1756690449,13145.033527629996,28076.559949529998,53313.24657888 2025-09-01,01:34:11.000,244,11045040,4125,0,1756690450,13144.98637346,27153.92752035,53313.21164328 2025-09-01,01:34:12.000,244,11044978,4085,0,1756690451,13144.91901035999,34996.585133579996,53313.134784960006 2025-09-01,01:34:13.000,244,11044993,4565,0,1756690452,13144.82470202,31767.294091019998,53313.134784960006 2025-09-01,01:34:14.000,244,11044997,4445,0,1756690453,13144.750602609995,30844.6757601,53313.134784960006 2025-09-01,01:34:15.000,244,11044989,4605,0,1756690454,13144.65629426999,34535.283017249996,53313.02299104 2025-09-01,01:34:16.000,244,11045046,4205,0,1756690455,13144.602403789999,22540.7301288,53313.078888 2025-09-01,01:34:17.000,244,11045043,4725,0,1756690456,13144.535040689989,30844.66871097,53312.946132720004 2025-09-01,01:34:18.000,244,11045006,4405,0,1756690457,13144.481150209998,29460.698919810005,53312.93215848 2025-09-01,01:34:19.000,244,11045038,4085,0,1756690458,13144.393578179988,26231.421975510006,53312.946132720004 2025-09-01,01:34:20.000,244,11045019,4805,0,1756690459,13144.326215079993,28999.340410439996,53312.87626152 2025-09-01,01:34:21.000,244,11044994,3965,0,1756690460,13144.211697810002,28538.108785410004,53312.897222880005 2025-09-01,01:34:22.000,244,11045014,4325,0,1756690461,13144.137598399997,32228.73014082,53312.86228728 2025-09-01,01:34:23.000,244,11045032,4165,0,1756690462,13144.029817440001,23924.890246470008,53312.80639032 2025-09-01,01:34:24.000,244,11045018,4205,0,1756690463,13143.935509099996,28076.86306212,53312.75049336001 2025-09-01,01:34:25.000,244,11045034,3885,0,1756690464,13143.84793707,26692.865074440007,53312.73651912 2025-09-01,01:34:26.000,244,11045034,4165,0,1756690465,13143.76036503999,26692.808681399998,53312.70158352001 2025-09-01,01:34:27.000,244,11044991,4805,0,1756690466,13143.65932038999,30383.479380720004,53312.6945964 2025-09-01,01:34:28.000,244,11044995,4685,0,1756690467,13143.54480312,34074.10778526,53312.65267368001 2025-09-01,01:34:29.000,244,11044975,4365,0,1756690468,13143.490912639994,30844.859037479997,53312.66664792 2025-09-01,01:34:30.000,244,11045036,4245,0,1756690469,13143.376395369989,28538.200424099996,53312.61773808 2025-09-01,01:34:31.000,244,11045008,4245,0,1756690470,13143.275350719989,28538.242718880007,53312.5199184 2025-09-01,01:34:32.000,244,11045066,4245,0,1756690471,13143.207987619993,32228.87817255,53312.512931280005 2025-09-01,01:34:33.000,244,11045008,4205,0,1756690472,13143.093470350002,24386.220559320005,53312.36620176001 2025-09-01,01:34:34.000,244,11044989,4605,0,1756690473,13142.999162009997,30383.585117669994,53312.33126616 2025-09-01,01:34:35.000,244,11045020,4325,0,1756690474,13142.925062599992,24847.543823040003,53312.345240400005 2025-09-01,01:34:36.000,244,11044954,4285,0,1756690475,13142.810545330001,28999.495491299997,53312.26139496 2025-09-01,01:34:37.000,244,11044921,4685,0,1756690476,13142.736445919996,28538.15108019,53312.275369200004 2025-09-01,01:34:38.000,244,11044964,4325,0,1756690477,13142.64887389,31767.456221009998,53312.275369200004 2025-09-01,01:34:39.000,244,11044971,4605,0,1756690478,13142.574774479996,29922.07857657,53312.21248512 2025-09-01,01:34:40.000,244,11045048,4125,0,1756690479,13142.48720245,28999.43909826,53312.19851088001 2025-09-01,01:34:41.000,244,11045000,4325,0,1756690480,13142.41983934999,33612.72107937001,53312.177549520005 2025-09-01,01:34:42.000,244,11045006,4165,0,1756690481,13142.31879469999,34074.030244830006,53312.12165256001 2025-09-01,01:34:43.000,244,11045010,4125,0,1756690482,13142.26490422,28537.99599933,53312.058768480005 2025-09-01,01:34:44.000,244,11045004,4285,0,1756690483,13142.190804809994,29460.642526769996,53312.058768480005 2025-09-01,01:34:45.000,244,11044998,4245,0,1756690484,13142.116705399989,33151.31322609,53312.04479424 2025-09-01,01:34:46.000,244,11045001,4685,0,1756690485,13142.022397059998,29460.642526769996,53312.03082000001 2025-09-01,01:34:47.000,244,11044998,4325,0,1756690486,13141.928088719993,28537.967802810002,53311.96793592 2025-09-01,01:34:48.000,244,11044985,4445,0,1756690487,13141.907879789993,33612.5166546,53311.95396168001 2025-09-01,01:34:49.000,244,11044984,3885,0,1756690488,13141.833780380002,30844.577072279993,53311.91203896001 2025-09-01,01:34:50.000,244,11044986,4325,0,1756690489,13141.766417279992,29460.515642430008,53311.87011624 2025-09-01,01:34:51.000,244,11044947,4765,0,1756690490,13141.672108940002,24385.854004559995,53311.86312912001 2025-09-01,01:34:52.000,244,11045001,4605,0,1756690491,13141.624954769992,28076.468310840006,53311.81421928001 2025-09-01,01:34:53.000,244,11044982,4125,0,1756690492,13141.584536909992,30844.393794899996,53311.78627080001 2025-09-01,01:34:54.000,244,11044957,4525,0,1756690493,13141.557591669996,28076.36257389,53311.76530944001 2025-09-01,01:34:55.000,244,11044991,4285,0,1756690494,13141.49022857,30844.35854925,53311.68845112 2025-09-01,01:34:56.000,244,11045009,4525,0,1756690495,13141.416129159996,30382.957745099993,53311.71639960001 2025-09-01,01:34:57.000,244,11044946,4405,0,1756690496,13141.395920229996,30382.89430293,53311.66050264 2025-09-01,01:34:58.000,244,11044963,4525,0,1756690497,13141.3083482,31766.80065192,53311.63255416 2025-09-01,01:34:59.000,244,11044971,4445,0,1756690498,13141.274666649995,29921.479400519995,53311.61857992001 2025-09-01,01:35:00.000,244,11044990,3965,0,1756690499,13141.24098509999,28998.783529170003,53311.555695840005 2025-09-01,01:35:01.000,244,11044959,4485,0,1756690500,13141.18709462,28076.094706949996,53311.52774736001 2025-09-01,01:35:02.000,244,11044919,4485,0,1756690501,13141.12646783,28076.087657819997,53311.53473448 2025-09-01,01:35:03.000,244,11045003,4565,0,1756690502,13141.092786279994,28076.03831391,53311.54870872001 2025-09-01,01:35:04.000,244,11044992,4205,0,1756690503,13141.072577349994,30382.584141209998,53311.457876160006 2025-09-01,01:35:05.000,244,11044979,4605,0,1756690504,13141.025423179999,31305.258865170006,53311.47883752001 2025-09-01,01:35:06.000,244,11044990,4325,0,1756690505,13141.025423179999,23001.299135609996,53311.42294056 2025-09-01,01:35:07.000,244,11045023,4405,0,1756690506,13140.97826900999,27153.264902130002,53311.45088904001 2025-09-01,01:35:08.000,244,11044955,4525,0,1756690507,13140.944587459999,29459.79663117,53311.40896632001 2025-09-01,01:35:09.000,244,11045008,4045,0,1756690508,13140.958060079989,28998.49451484,53311.42992768001 2025-09-01,01:35:10.000,244,11045017,4445,0,1756690509,13140.964796389999,30843.759373199995,53311.39499208 2025-09-01,01:35:11.000,244,11045001,4685,0,1756690510,13140.951323769994,24846.521699189994,53311.436914800004 2025-09-01,01:35:12.000,244,11045001,4445,0,1756690511,13140.951323769994,31766.405900640006,53311.40896632001 2025-09-01,01:35:13.000,244,11045001,4685,0,1756690512,13140.985005319999,31766.32836021,53311.39499208 2025-09-01,01:35:14.000,244,11045060,4205,0,1756690513,13140.99847793999,30843.738225809997,53311.401979199996 2025-09-01,01:35:15.000,244,11045006,4205,0,1756690514,13140.958060079989,30843.787569720007,53311.388004960005 2025-09-01,01:35:16.000,244,11045036,4285,0,1756690515,13141.025423179999,28537.17830025,53311.40896632001 2025-09-01,01:35:17.000,244,11044992,4325,0,1756690516,13141.03889579999,27614.531772810005,53311.42294056 2025-09-01,01:35:18.000,244,11045057,4805,0,1756690517,13141.04563211,25769.168226630005,53311.39499208 2025-09-01,01:35:19.000,244,11045038,3965,0,1756690518,13141.1062589,28998.466318320003,53311.42992768001 2025-09-01,01:35:20.000,244,11045048,4325,0,1756690519,13141.09952258999,32689.052428080002,53311.40896632001 2025-09-01,01:35:21.000,244,11045047,4765,0,1756690520,13141.12646783,29921.077600110002,53311.388004960005 2025-09-01,01:35:22.000,244,11045000,4004,0,1756690521,13141.13994044999,31305.01214562,53311.41595344 2025-09-01,01:35:23.000,244,11045053,4565,0,1756690522,13141.16688569,25769.161177500006,53311.436914800004 2025-09-01,01:35:24.000,244,11045067,4445,0,1756690523,13141.20056723999,28075.74929958,53311.388004960005 2025-09-01,01:35:25.000,244,11045060,4205,0,1756690524,13141.24098509999,24846.486453539997,53311.47883752001 2025-09-01,01:35:26.000,244,11045027,4725,0,1756690525,13141.294875579995,33150.29815137001,53311.49979888001 2025-09-01,01:35:27.000,244,11044959,4525,0,1756690526,13141.32182081999,30382.309225139994,53311.47883752001 2025-09-01,01:35:28.000,244,11045005,4805,0,1756690527,13141.34202974999,27614.348495430007,53311.42294056 2025-09-01,01:35:29.000,244,11045067,4405,0,1756690528,13141.40265653999,31766.222623259993,53311.44390192 2025-09-01,01:35:30.000,244,11045045,4525,0,1756690529,13141.483492259991,28536.987973740004,53311.47883752001 2025-09-01,01:35:31.000,244,11045022,4125,0,1756690530,13141.544119049991,23923.635501330005,53311.47883752001 2025-09-01,01:35:32.000,244,11045004,4165,0,1756690531,13141.598009529996,33150.21356181,53311.49979888001 2025-09-01,01:35:33.000,244,11045049,4645,0,1756690532,13141.672108940002,33611.54387466,53311.54870872001 2025-09-01,01:35:34.000,244,11045067,4725,0,1756690533,13141.719263109997,29459.606304660003,53311.569670079996 2025-09-01,01:35:35.000,244,11045062,4125,0,1756690534,13141.773153590002,25307.682832920007,53311.5417216 2025-09-01,01:35:36.000,244,11045033,4525,0,1756690535,13141.820307759997,28998.247795289994,53311.604605680004 2025-09-01,01:35:37.000,244,11045000,4165,0,1756690536,13141.860725619998,25768.999047510006,53311.555695840005 2025-09-01,01:35:38.000,244,11045061,4765,0,1756690537,13141.934825029988,28536.980924610005,53311.59761856001 2025-09-01,01:35:39.000,244,11044969,4645,0,1756690538,13142.002188129998,31304.948703450005,53311.66748976001 2025-09-01,01:35:40.000,244,11044995,4685,0,1756690539,13142.062814919998,29459.683845089996,53311.66050264 2025-09-01,01:35:41.000,244,11045035,4525,0,1756690540,13142.170595879994,26691.737213639994,53311.74434808001 2025-09-01,01:35:42.000,244,11045007,4645,0,1756690541,13142.244695289999,31766.342458469997,53311.78627080001 2025-09-01,01:35:43.000,244,11045036,4325,0,1756690542,13142.27837683999,31766.384753250008,53311.77928368 2025-09-01,01:35:44.000,244,11045051,4685,0,1756690543,13142.392894109995,28537.100759819994,53311.8212064 2025-09-01,01:35:45.000,244,11045023,4605,0,1756690544,13142.493938759995,33150.439133969994,53311.856142 2025-09-01,01:35:46.000,244,11044974,4205,0,1756690545,13142.554565549995,30843.759373199995,53311.89806472 2025-09-01,01:35:47.000,244,11045021,5005,0,1756690546,13142.615192339996,31766.497539329997,53311.91902608 2025-09-01,01:35:48.000,244,11045015,4605,0,1756690547,13142.66908282,33611.75534856001,53312.00287152001 2025-09-01,01:35:49.000,244,11044971,4565,0,1756690548,13142.776863779996,28075.88323305,53312.05178136001 2025-09-01,01:35:50.000,244,11044981,4605,0,1756690549,13142.864435809992,30843.843962760002,53312.10069120001 2025-09-01,01:35:51.000,244,11045011,4565,0,1756690550,13142.958744149997,28075.91142957,53312.10069120001 2025-09-01,01:35:52.000,244,11045032,4125,0,1756690551,13143.059788799997,25769.295110969993,53312.08671696 2025-09-01,01:35:53.000,244,11045025,4765,0,1756690552,13143.140624519998,27614.58111672,53312.205498 2025-09-01,01:35:54.000,244,11045022,4445,0,1756690553,13143.174306069988,31305.280012560004,53312.19152376 2025-09-01,01:35:55.000,244,11045004,4325,0,1756690554,13143.261878099998,26692.012129709998,53312.28934344001 2025-09-01,01:35:56.000,244,11045064,3804,0,1756690555,13143.369659059994,27614.715050190003,53312.30331768 2025-09-01,01:35:57.000,244,11045073,4645,0,1756690556,13143.430285849994,31305.371651249996,53312.32427904 2025-09-01,01:35:58.000,244,11045013,4445,0,1756690557,13143.51785787999,28076.101756079996,53312.28934344001 2025-09-01,01:35:59.000,244,11045021,4445,0,1756690558,13143.56501205,29460.071547240004,53312.345240400005 2025-09-01,01:36:00.000,244,11044996,4085,0,1756690559,13143.61890252999,22540.236689700003,53312.42209872 2025-09-01,01:36:01.000,244,11045024,4004,0,1756690560,13143.74015610999,30844.118878830006,53312.47100856 2025-09-01,01:36:02.000,244,11045012,4165,0,1756690561,13143.82099182999,29460.13498941,53312.53389264001 2025-09-01,01:36:03.000,244,11044986,4045,0,1756690562,13143.881618619991,29460.13498941,53312.53389264001 2025-09-01,01:36:04.000,244,11045027,4725,0,1756690563,13143.942245409991,32689.517670660003,53312.5897896 2025-09-01,01:36:05.000,244,11044963,4725,0,1756690564,13144.063498989992,24385.614334140002,53312.631712320006 2025-09-01,01:36:06.000,244,11044994,4245,0,1756690565,13144.151071020002,25769.605272689994,53312.680622160005 2025-09-01,01:36:07.000,244,11045056,4285,0,1756690566,13144.231906740002,30844.288057950005,53312.77145472001 2025-09-01,01:36:08.000,244,11044977,4685,0,1756690567,13144.299269839998,28537.636493700003,53312.799403200006 2025-09-01,01:36:09.000,244,11045045,4565,0,1756690568,13144.346424009993,28537.636493700003,53312.86228728 2025-09-01,01:36:10.000,244,11045017,4885,0,1756690569,13144.454204969988,32228.25079998,53312.86927440001 2025-09-01,01:36:11.000,244,11045012,4325,0,1756690570,13144.467677589993,30844.33035273,53312.911197119996 2025-09-01,01:36:12.000,244,11044992,4045,0,1756690571,13144.582194859999,27153.701948190006,53312.897222880005 2025-09-01,01:36:13.000,244,11045010,4165,0,1756690572,13144.67650319999,29921.648579639994,53312.95311984 2025-09-01,01:36:14.000,244,11045029,4445,0,1756690573,13144.71692105999,28076.277984329994,53312.95311984 2025-09-01,01:36:15.000,244,11045020,4085,0,1756690574,13144.78428416,29460.27597201,53312.98106832 2025-09-01,01:36:16.000,244,11044990,4205,0,1756690575,13144.87859249999,33612.220591139994,53313.02299104 2025-09-01,01:36:17.000,244,11045022,4325,0,1756690576,13144.91901035999,23924.34041433,53313.02299104 2025-09-01,01:36:18.000,244,11045021,4685,0,1756690577,13144.99984607999,28076.263886069995,53313.08587512001 2025-09-01,01:36:19.000,244,11044992,4245,0,1756690578,13145.033527629996,29921.521695300005,53313.12779784001 2025-09-01,01:36:20.000,244,11044835,4605,0,1756690579,13145.12783597,34073.49451095,53313.14177208 2025-09-01,01:36:21.000,244,11045039,4685,0,1756690580,13145.161517519991,30844.217566649997,53313.134784960006 2025-09-01,01:36:22.000,244,11044996,4165,0,1756690581,13145.242353239992,29460.28302114,53313.183694800005 2025-09-01,01:36:23.000,244,11044995,4525,0,1756690582,13145.356870509997,30382.852008150003,53313.23959176 2025-09-01,01:36:24.000,244,11044998,3965,0,1756690583,13145.437706229997,26230.921487280008,53313.26754024 2025-09-01,01:36:25.000,244,11045002,4045,0,1756690584,13145.518541949998,29460.27597201,53313.26754024 2025-09-01,01:36:26.000,244,11045043,4525,0,1756690585,13145.606113979993,30844.245763169994,53313.30946296 2025-09-01,01:36:27.000,244,11044974,4165,0,1756690586,13145.713894939989,27153.631456889998,53313.30946296 2025-09-01,01:36:28.000,244,11045018,4165,0,1756690587,13145.767785419994,31766.976880169997,53313.38632128 2025-09-01,01:36:29.000,244,11045013,4765,0,1756690588,13145.841884829999,26692.435077510003,53313.351385680005 2025-09-01,01:36:30.000,244,11045011,4485,0,1756690589,13145.93619316999,31767.033273210007,53313.38632128 2025-09-01,01:36:31.000,244,11045067,4885,0,1756690590,13145.97661102999,34073.720083110005,53313.449205360004 2025-09-01,01:36:32.000,244,11045012,4165,0,1756690591,13146.070919369995,31305.81574644,53313.44221824001 2025-09-01,01:36:33.000,244,11045036,4245,0,1756690592,13146.11807353999,28999.1430348,53313.49112808001 2025-09-01,01:36:34.000,244,11044947,4765,0,1756690593,13146.19890925999,32228.518666920005,53313.519076560005 2025-09-01,01:36:35.000,244,11045023,4805,0,1756690594,13146.26627236,32228.539814310003,53313.58894776001 2025-09-01,01:36:36.000,244,11045021,4645,0,1756690595,13146.313426529996,26231.288042040003,53313.59593488 2025-09-01,01:36:37.000,244,11045031,4485,0,1756690596,13146.374053319996,26231.379680729995,53313.65183184 2025-09-01,01:36:38.000,244,11045062,4325,0,1756690597,13146.427943800001,30383.34544725,53313.70772880001 2025-09-01,01:36:39.000,244,11045053,4805,0,1756690598,13146.502043209992,25308.73315329,53313.76362576 2025-09-01,01:36:40.000,244,11045012,4405,0,1756690599,13146.589615240002,30844.767398790005,53313.76362576 2025-09-01,01:36:41.000,244,11045021,4725,0,1756690600,13146.616560479997,27615.483405360006,53313.79157424 2025-09-01,01:36:42.000,244,11045010,4085,0,1756690601,13146.650242030002,21156.915418500008,53313.81952272 2025-09-01,01:36:43.000,244,11045001,4645,0,1756690602,13146.697396199997,26231.6545968,53313.86843256 2025-09-01,01:36:44.000,244,11044992,4245,0,1756690603,13146.690659890002,30844.98592182,53313.84747120001 2025-09-01,01:36:45.000,244,11044971,4685,0,1756690604,13146.704132509993,28538.369603219995,53313.88939392 2025-09-01,01:36:46.000,244,11045004,4405,0,1756690605,13146.737814059998,28077.01814298,53313.903368160005 2025-09-01,01:36:47.000,244,11044972,4325,0,1756690606,13146.717605129998,24847.75529694,53313.8824068 2025-09-01,01:36:48.000,244,11044982,4285,0,1756690607,13146.731077750002,29922.438082199995,53313.96625224001 2025-09-01,01:36:49.000,244,11044952,4445,0,1756690608,13146.744550369993,23925.13696602,53313.98022648 2025-09-01,01:36:50.000,244,11044986,4285,0,1756690609,13146.724341439993,28077.152076450002,53313.99420072001 2025-09-01,01:36:51.000,244,11044999,4885,0,1756690610,13146.710868820002,26693.147039639996,53313.99420072001 2025-09-01,01:36:52.000,244,11044970,4205,0,1756690611,13146.710868820002,31306.499512049995,53313.93131664 2025-09-01,01:36:53.000,244,11045041,4965,0,1756690612,13146.697396199997,30845.14100268,53314.01516208001 2025-09-01,01:36:54.000,244,11045020,4325,0,1756690613,13146.683923579993,23002.53273336,53313.96625224001 2025-09-01,01:36:55.000,244,11045042,4245,0,1756690614,13146.677187269997,30845.253788760005,53314.00817496 2025-09-01,01:36:56.000,244,11044947,4565,0,1756690615,13146.677187269997,31306.640494649997,53314.00817496 2025-09-01,01:36:57.000,244,11045046,4045,0,1756690616,13146.630033100002,27615.990942720004,53313.9872136 2025-09-01,01:36:58.000,244,11045031,5125,0,1756690617,13146.623296789992,27154.618335089996,53314.0570848 2025-09-01,01:36:59.000,244,11045040,4245,0,1756690618,13146.596351549997,31306.696887690006,53314.05009768 2025-09-01,01:37:00.000,244,11045024,3965,0,1756690619,13146.630033100002,24386.699900160005,53314.02913632 2025-09-01,01:37:01.000,244,11045006,4205,0,1756690620,13146.603087859992,25770.697887839997,53314.05009768 2025-09-01,01:37:02.000,244,11045040,4405,0,1756690621,13146.609824170002,29000.10876561,53314.01516208001 2025-09-01,01:37:03.000,244,11045000,3965,0,1756690622,13146.569406310002,26693.42195571,53314.03612344 2025-09-01,01:37:04.000,244,11045009,4685,0,1756690623,13146.549197380002,32229.498495990003,53314.02913632 2025-09-01,01:37:05.000,244,11045039,4605,0,1756690624,13146.535724759997,26693.506545270007,53314.022149200006 2025-09-01,01:37:06.000,244,11045019,4645,0,1756690625,13146.515515829997,27616.20241662,53313.9872136 2025-09-01,01:37:07.000,244,11045038,4045,0,1756690626,13146.454889039996,30384.240686760008,53314.04311056001 2025-09-01,01:37:08.000,244,11045050,4205,0,1756690627,13146.481834279992,30845.648540039998,53314.01516208001 2025-09-01,01:37:09.000,244,11045025,4485,0,1756690628,13146.427943800001,34536.34743588,53314.05009768 2025-09-01,01:37:10.000,244,11045026,4245,0,1756690629,13146.427943800001,29461.678748880004,53314.071059040005 2025-09-01,01:37:11.000,244,11045010,4245,0,1756690630,13146.407734870001,25309.67773671,53314.01516208001 2025-09-01,01:37:12.000,244,11045004,4165,0,1756690631,13146.32689915,28539.067467090004,53314.09202040001 2025-09-01,01:37:13.000,244,11045031,4685,0,1756690632,13146.299953909991,29000.355485160006,53314.05009768 2025-09-01,01:37:14.000,244,11045005,4565,0,1756690633,13146.25953604999,34536.410878049996,53314.02913632 2025-09-01,01:37:15.000,244,11045002,4245,0,1756690634,13146.23932711999,29923.03725825,53314.001187840004 2025-09-01,01:37:16.000,244,11045033,4725,0,1756690635,13146.212381879996,29000.362534290005,53314.06407192001 2025-09-01,01:37:17.000,244,11045003,4845,0,1756690636,13146.18543664,22541.653564830005,53314.03612344 2025-09-01,01:37:18.000,244,11045020,4165,0,1756690637,13146.10460092,27616.371595739998,53314.02913632 2025-09-01,01:37:19.000,244,11044966,4325,0,1756690638,13146.070919369995,25770.97280391,53314.00817496 2025-09-01,01:37:20.000,244,11045034,4325,0,1756690639,13146.01702888999,32691.075528390007,53314.00817496 2025-09-01,01:37:21.000,244,11045027,4645,0,1756690640,13145.990083649995,30845.711982210007,53313.973239360006 2025-09-01,01:37:22.000,244,11045017,4725,0,1756690641,13145.909247929994,30845.683785689995,53313.952278000004 2025-09-01,01:37:23.000,244,11045038,4365,0,1756690642,13145.85535744999,29461.615306709995,53313.903368160005 2025-09-01,01:37:24.000,244,11044981,4765,0,1756690643,13145.808203279994,30384.282981540004,53313.9173424 2025-09-01,01:37:25.000,244,11044990,4245,0,1756690644,13145.761049109999,33613.60222062,53313.86843256 2025-09-01,01:37:26.000,244,11044995,4405,0,1756690645,13145.713894939989,31306.985902019995,53313.86144544 2025-09-01,01:37:27.000,244,11045022,4285,0,1756690646,13145.653268149988,30384.30412893,53313.84048408 2025-09-01,01:37:28.000,244,11045016,4125,0,1756690647,13145.606113979993,31768.288018349995,53313.833496960004 2025-09-01,01:37:29.000,244,11045012,4165,0,1756690648,13145.552223500003,27616.223564009997,53313.854458320006 2025-09-01,01:37:30.000,244,11044997,4885,0,1756690649,13145.505069329993,28538.905337100005,53313.82650984001 2025-09-01,01:37:31.000,244,11045007,4605,0,1756690650,13145.538750879998,27616.20241662,53313.82650984001 2025-09-01,01:37:32.000,244,11045041,4965,0,1756690651,13145.444442539992,27616.18831836,53313.81952272 2025-09-01,01:37:33.000,244,11045021,4765,0,1756690652,13145.410760990002,32229.53374164,53313.84747120001 2025-09-01,01:37:34.000,244,11045016,4165,0,1756690653,13145.343397889992,28077.49043469,53313.77061288 2025-09-01,01:37:35.000,244,11045005,4605,0,1756690654,13145.363606819992,32229.505545120002,53313.7426644 2025-09-01,01:37:36.000,244,11045048,4325,0,1756690655,13145.276034789997,25770.845919569998,53313.65881896001 2025-09-01,01:37:37.000,244,11044997,4565,0,1756690656,13145.276034789997,25770.82477218,53313.69375456 2025-09-01,01:37:38.000,244,11044977,4565,0,1756690657,13145.242353239992,29922.818735220004,53313.70772880001 2025-09-01,01:37:39.000,244,11045013,4405,0,1756690658,13145.215407999996,34074.81269825999,53313.79157424 2025-09-01,01:37:40.000,244,11045048,4325,0,1756690659,13145.181726449991,29922.741194789996,53313.7426644 2025-09-01,01:37:41.000,244,11044986,3965,0,1756690660,13145.174990139996,29000.151060389995,53313.70772880001 2025-09-01,01:37:42.000,244,11044889,4885,0,1756690661,13145.121099659991,28077.398795999994,53313.70772880001 2025-09-01,01:37:43.000,244,11045041,4765,0,1756690662,13145.094154419996,28538.729108850006,53313.72869016001 2025-09-01,01:37:44.000,244,11045047,4605,0,1756690663,13145.100890729991,29461.326292380007,53313.76362576 2025-09-01,01:37:45.000,244,11045019,4685,0,1756690664,13145.053736559996,28538.63747016,53313.70074168 2025-09-01,01:37:46.000,244,11045009,4645,0,1756690665,13145.033527629996,32229.20948166,53313.6727932 2025-09-01,01:37:47.000,244,11044950,4325,0,1756690666,13145.013318699996,31306.541806830006,53313.69375456 2025-09-01,01:37:48.000,244,11045027,4485,0,1756690667,13144.98637346,26231.81672679,53313.70074168 2025-09-01,01:37:49.000,244,11045040,4365,0,1756690668,13144.97963714999,26231.774432010003,53313.69375456 2025-09-01,01:37:50.000,244,11045061,4565,0,1756690669,13144.96616453,27615.772419689994,53313.72869016001 2025-09-01,01:37:51.000,244,11045008,4325,0,1756690670,13144.912274049995,31767.709989690004,53313.665806080004 2025-09-01,01:37:52.000,244,11045047,4725,0,1756690671,13144.91901035999,29922.360541770002,53313.69375456 2025-09-01,01:37:53.000,244,11045002,4405,0,1756690672,13144.86511988,30383.655608970003,53313.70074168 2025-09-01,01:37:54.000,244,11044988,4125,0,1756690673,13144.851647259995,23002.321259460005,53313.67978032001 2025-09-01,01:37:55.000,244,11045008,4205,0,1756690674,13144.79775677999,31767.611301869998,53313.67978032001 2025-09-01,01:37:56.000,244,11045046,4045,0,1756690675,13144.78428416,34996.909393559996,53313.64484472 2025-09-01,01:37:57.000,244,11045028,4245,0,1756690676,13144.78428416,30383.641510710004,53313.65881896001 2025-09-01,01:37:58.000,244,11045030,4285,0,1756690677,13144.79775677999,28076.99699559,53313.65183184 2025-09-01,01:37:59.000,244,11045059,4405,0,1756690678,13144.80449309,31306.309185539998,53313.637857600006 2025-09-01,01:38:00.000,244,11045023,4765,0,1756690679,13144.81796570999,26231.696891579995,53313.60990912001 2025-09-01,01:38:01.000,244,11045034,4085,0,1756690680,13144.75733891999,29461.023179790005,53313.637857600006 2025-09-01,01:38:02.000,244,11045034,4205,0,1756690681,13144.770811539995,28538.33435757,53313.65183184 2025-09-01,01:38:03.000,244,11045083,4605,0,1756690682,13144.791020469995,29922.38873829,53313.602922 2025-09-01,01:38:04.000,244,11045012,4205,0,1756690683,13144.770811539995,25770.408873509994,53313.67978032001 2025-09-01,01:38:05.000,244,11044976,4125,0,1756690684,13144.77754784999,33151.74322302001,53313.65183184 2025-09-01,01:38:06.000,244,11045040,4125,0,1756690685,13144.82470202,31306.4642664,53313.602922 2025-09-01,01:38:07.000,244,11045058,4125,0,1756690686,13144.791020469995,33151.79961606,53313.62388336 2025-09-01,01:38:08.000,244,11045026,4165,0,1756690687,13144.791020469995,33151.7855178,53313.602922 2025-09-01,01:38:09.000,244,11045041,4765,0,1756690688,13144.770811539995,32229.153088620005,53313.62388336 2025-09-01,01:38:10.000,244,11045048,4045,0,1756690689,13144.77754784999,34074.467290889996,53313.67978032001 2025-09-01,01:38:11.000,244,11045023,4805,0,1756690690,13144.76407523,33151.77846867,53313.65881896001 2025-09-01,01:38:12.000,244,11045016,4085,0,1756690691,13144.72365737,27615.751272299996,53313.637857600006 2025-09-01,01:38:13.000,244,11045040,4205,0,1756690692,13144.689975819994,26693.0906466,53313.64484472 2025-09-01,01:38:14.000,244,11045048,4165,0,1756690693,13144.67650319999,28077.01814298,53313.56099928001 2025-09-01,01:38:15.000,244,11045047,4645,0,1756690694,13144.649557959994,33151.66568259,53313.59593488 2025-09-01,01:38:16.000,244,11044867,4645,0,1756690695,13144.609140099994,30383.66970723,53313.65881896001 2025-09-01,01:38:17.000,244,11045029,4645,0,1756690696,13144.609140099994,25308.986921970005,53313.56099928001 2025-09-01,01:38:18.000,244,11045053,4645,0,1756690697,13144.548513309994,25770.267890910007,53313.62388336 2025-09-01,01:38:19.000,244,11045028,4045,0,1756690698,13144.521568069998,28999.565982600005,53313.62388336 2025-09-01,01:38:20.000,244,11045021,4725,0,1756690699,13144.535040689989,31306.210497720007,53313.686767440005 2025-09-01,01:38:21.000,244,11044991,4685,0,1756690700,13144.460941279998,28538.15812932,53313.72869016001 2025-09-01,01:38:22.000,244,11045094,4365,0,1756690701,13144.487886519993,28999.425000000003,53313.70074168 2025-09-01,01:38:23.000,244,11045018,3965,0,1756690702,13144.440732349998,31306.076564250005,53313.686767440005 2025-09-01,01:38:24.000,244,11045018,4085,0,1756690703,13144.440732349998,27615.412914059998,53313.637857600006 2025-09-01,01:38:25.000,244,11045050,4205,0,1756690704,13144.413787109988,29460.656625029995,53313.6727932 2025-09-01,01:38:26.000,244,11045034,4085,0,1756690705,13144.373369249988,28538.017146719998,53313.62388336 2025-09-01,01:38:27.000,244,11044999,4405,0,1756690706,13144.380105559998,26231.421975510006,53313.67978032001 2025-09-01,01:38:28.000,244,11045019,4645,0,1756690707,13144.380105559998,32690.03225715,53313.6727932 2025-09-01,01:38:29.000,244,11044981,4645,0,1756690708,13144.366632939993,29460.74826372,53313.64484472 2025-09-01,01:38:30.000,244,11045068,4205,0,1756690709,13144.353160320003,26692.709993580007,53313.63087048001 2025-09-01,01:38:31.000,244,11045006,4485,0,1756690710,13144.339687699998,28076.750276039995,53313.69375456 2025-09-01,01:38:32.000,244,11045054,4205,0,1756690711,13144.366632939993,29460.783509369998,53313.686767440005 2025-09-01,01:38:33.000,244,11045028,4325,0,1756690712,13144.366632939993,32228.701944300003,53313.67978032001 2025-09-01,01:38:34.000,244,11045016,4205,0,1756690713,13144.407050799993,26692.759337490003,53313.67978032001 2025-09-01,01:38:35.000,244,11045040,4325,0,1756690714,13144.420523419998,28999.43909826,53313.67978032001 2025-09-01,01:38:36.000,244,11045000,4285,0,1756690715,13144.420523419998,25770.077564399995,53313.69375456 2025-09-01,01:38:37.000,244,11045058,4125,0,1756690716,13144.407050799993,26692.815730529997,53313.70772880001 2025-09-01,01:38:38.000,244,11045014,4045,0,1756690717,13144.407050799993,28076.778472560007,53313.735677280005 2025-09-01,01:38:39.000,244,11045044,4645,0,1756690718,13144.427259729993,27615.525700140002,53313.7426644 2025-09-01,01:38:40.000,244,11044990,4325,0,1756690719,13144.447468659993,29922.142018740007,53313.72869016001 2025-09-01,01:38:41.000,244,11045016,4125,0,1756690720,13144.447468659993,38687.4673068,53313.7426644 2025-09-01,01:38:42.000,244,11045032,4485,0,1756690721,13144.474413899989,28076.954700810005,53313.77760000001 2025-09-01,01:38:43.000,244,11044961,4205,0,1756690722,13144.481150209998,31767.57605622,53313.805548480006 2025-09-01,01:38:44.000,244,11045004,3965,0,1756690723,13144.487886519993,29922.261853949996,53313.79856136001 2025-09-01,01:38:45.000,244,11045009,4805,0,1756690724,13144.481150209998,31767.611301869998,53313.735677280005 2025-09-01,01:38:46.000,244,11044971,4525,0,1756690725,13144.460941279998,32228.998007760005,53313.74965152 2025-09-01,01:38:47.000,244,11045075,4765,0,1756690726,13144.501359139998,28077.046339499997,53313.84747120001 2025-09-01,01:38:48.000,244,11045023,4805,0,1756690727,13144.514831759989,28077.053388629996,53313.784587120004 2025-09-01,01:38:49.000,244,11045046,4085,0,1756690728,13144.508095449994,31767.717038820003,53313.805548480006 2025-09-01,01:38:50.000,244,11044985,4885,0,1756690729,13144.541776999999,34074.39679959,53313.79157424 2025-09-01,01:38:51.000,244,11045008,3924,0,1756690730,13144.487886519993,28999.77040737,53313.805548480006 2025-09-01,01:38:52.000,244,11045073,4605,0,1756690731,13144.555249619989,30845.112806160003,53313.805548480006 2025-09-01,01:38:53.000,244,11045035,4605,0,1756690732,13144.548513309994,29922.480376980006,53313.75663864001 2025-09-01,01:38:54.000,244,11045006,4085,0,1756690733,13144.609140099994,28999.826800409995,53313.805548480006 2025-09-01,01:38:55.000,244,11045039,4685,0,1756690734,13144.609140099994,31767.886217940002,53313.79157424 2025-09-01,01:38:56.000,244,11045061,4765,0,1756690735,13144.629349029994,27154.58308944,53313.84048408 2025-09-01,01:38:57.000,244,11045024,4325,0,1756690736,13144.65629426999,28538.6233719,53313.81952272 2025-09-01,01:38:58.000,244,11045069,4645,0,1756690737,13144.67650319999,30383.916426779993,53313.84747120001 2025-09-01,01:38:59.000,244,11045036,4565,0,1756690738,13144.689975819994,29922.53677002,53313.833496960004 2025-09-01,01:39:00.000,244,11045024,4045,0,1756690739,13144.730393679994,31767.91441446,53313.82650984001 2025-09-01,01:39:01.000,244,11045037,4485,0,1756690740,13144.7438663,27615.906353159997,53313.77760000001 2025-09-01,01:39:02.000,244,11044986,4285,0,1756690741,13144.78428416,25309.205445,53313.77061288 2025-09-01,01:39:03.000,244,11045043,4605,0,1756690742,13144.82470202,29922.508573500003,53313.86843256 2025-09-01,01:39:04.000,244,11045045,4685,0,1756690743,13144.811229399995,32690.50454886,53313.84048408 2025-09-01,01:39:05.000,244,11045018,4205,0,1756690744,13144.82470202,29922.473327850006,53313.8824068 2025-09-01,01:39:06.000,244,11045059,4525,0,1756690745,13144.87859249999,28538.433045390004,53313.86843256 2025-09-01,01:39:07.000,244,11045075,4645,0,1756690746,13144.892065119995,28077.145027320003,53313.87541968001 2025-09-01,01:39:08.000,244,11045036,4285,0,1756690747,13144.92574667,33151.771419540004,53313.86144544 2025-09-01,01:39:09.000,244,11045077,4605,0,1756690748,13144.92574667,28077.130929060004,53313.8824068 2025-09-01,01:39:10.000,244,11044999,4645,0,1756690749,13144.96616453,29922.402836549998,53313.92432952001 2025-09-01,01:39:11.000,244,11044992,4325,0,1756690750,13144.98637346,32229.04735167,53313.92432952001 2025-09-01,01:39:12.000,244,11044995,4725,0,1756690751,13144.97963714999,31767.780480989997,53313.94529088001 2025-09-01,01:39:13.000,244,11044947,4645,0,1756690752,13145.02005500999,22079.822763749995,53313.95926512 2025-09-01,01:39:14.000,244,11045010,4485,0,1756690753,13145.02679132,33151.77846867,53313.93131664 2025-09-01,01:39:15.000,244,11044981,4605,0,1756690754,13145.04700025,31767.829824900007,53313.96625224001 2025-09-01,01:39:16.000,244,11045007,4445,0,1756690755,13145.073945489996,26231.844923309996,53313.9872136 2025-09-01,01:39:17.000,244,11045006,4165,0,1756690756,13145.114363349996,31767.865070550004,53313.99420072001 2025-09-01,01:39:18.000,244,11045048,4365,0,1756690757,13145.148044900001,30845.260837890004,53314.04311056001 2025-09-01,01:39:19.000,244,11045003,4725,0,1756690758,13145.134572279996,27615.941598809994,53314.05009768 2025-09-01,01:39:20.000,244,11045021,4805,0,1756690759,13145.161517519991,25770.66969132,53313.98022648 2025-09-01,01:39:21.000,244,11044978,4165,0,1756690760,13145.195199069996,30845.387722230007,53314.0570848 2025-09-01,01:39:22.000,244,11044974,4165,0,1756690761,13145.222144309992,23002.70896161,53314.04311056001 2025-09-01,01:39:23.000,244,11045005,4725,0,1756690762,13145.296243719997,29461.481373240007,53314.071059040005 2025-09-01,01:39:24.000,244,11045005,4885,0,1756690763,13145.350134200002,30845.507557439996,53314.11298176001 2025-09-01,01:39:25.000,244,11044992,4325,0,1756690764,13145.397288369997,30384.191342849997,53314.071059040005 2025-09-01,01:39:26.000,244,11045016,4325,0,1756690765,13145.410760990002,29000.24974821,53314.119968880004 2025-09-01,01:39:27.000,244,11044967,4685,0,1756690766,13145.457915159997,27154.984889850006,53314.08503328 2025-09-01,01:39:28.000,244,11045008,4085,0,1756690767,13145.464651469993,29461.601208449996,53314.13394312001 2025-09-01,01:39:29.000,244,11045000,3965,0,1756690768,13145.498333019998,25309.67068758,53314.11298176001 2025-09-01,01:39:30.000,244,11045040,4085,0,1756690769,13145.525278259993,29461.678748880004,53314.10599464 2025-09-01,01:39:31.000,244,11044990,4325,0,1756690770,13145.558959809998,25771.022147819996,53314.15490448 2025-09-01,01:39:32.000,244,11045043,4925,0,1756690771,13145.592641359988,26232.366558930007,53314.14791736 2025-09-01,01:39:33.000,244,11044992,4165,0,1756690772,13145.626322909993,28539.10271274,53314.140930240006 2025-09-01,01:39:34.000,244,11044999,4725,0,1756690773,13145.646531839993,25771.015098689997,53314.168878720004 2025-09-01,01:39:35.000,244,11045018,3965,0,1756690774,13145.666740769993,26232.366558930007,53314.168878720004 2025-09-01,01:39:36.000,244,11044970,4325,0,1756690775,13145.680213389998,29461.756289309997,53314.1968272 2025-09-01,01:39:37.000,244,11044992,4325,0,1756690776,13145.727367559994,28539.159105779996,53314.14791736 2025-09-01,01:39:38.000,244,11045033,4525,0,1756690777,13145.747576489994,28539.116811,53314.16189160001 2025-09-01,01:39:39.000,244,11045021,4565,0,1756690778,13145.787994349994,31307.133933749996,53314.1968272 2025-09-01,01:39:40.000,244,11045022,4205,0,1756690779,13145.821675899999,30384.48740631,53314.23176280001 2025-09-01,01:39:41.000,244,11045046,3965,0,1756690780,13145.841884829999,33613.806645389996,53314.25971128001 2025-09-01,01:39:42.000,244,11044922,4325,0,1756690781,13145.841884829999,29000.510566020006,53314.29464688 2025-09-01,01:39:43.000,244,11044942,4045,0,1756690782,13145.868830069994,26232.45819762,53314.28067264001 2025-09-01,01:39:44.000,244,11044982,3885,0,1756690783,13145.909247929994,33613.89123495,53314.29464688 2025-09-01,01:39:45.000,244,11044995,4525,0,1756690784,13145.89577530999,32691.258805770005,53314.31560824 2025-09-01,01:39:46.000,244,11045020,4165,0,1756690785,13145.89577530999,31768.513590510003,53314.27368552 2025-09-01,01:39:47.000,244,11045034,4605,0,1756690786,13145.949665789994,32691.202412729996,53314.238749920005 2025-09-01,01:39:48.000,244,11044898,4165,0,1756690787,13145.98334734,24848.474308200006,53314.2666984 2025-09-01,01:39:49.000,244,11044990,4285,0,1756690788,13145.95640209999,27616.50552921,53314.32958248001 2025-09-01,01:39:50.000,244,11044965,4685,0,1756690789,13145.949665789994,29461.87612452,53314.336569600004 2025-09-01,01:39:51.000,244,11044985,4725,0,1756690790,13145.97661102999,28077.81469467,53314.357530960006 2025-09-01,01:39:52.000,244,11044982,4405,0,1756690791,13145.949665789994,29923.17119172,53314.357530960006 2025-09-01,01:39:53.000,244,11044980,4285,0,1756690792,13145.98334734,32691.181265339997,53314.32958248001 2025-09-01,01:39:54.000,244,11044962,4365,0,1756690793,13145.990083649995,29461.86202626,53314.37849232001 2025-09-01,01:39:55.000,244,11045007,4765,0,1756690794,13145.969874719995,31768.598180069996,53314.406440800005 2025-09-01,01:39:56.000,244,11044966,4245,0,1756690795,13145.95640209999,28077.913382490005,53314.42740216001 2025-09-01,01:39:57.000,244,11045029,4685,0,1756690796,13145.97661102999,29461.840878870004,53314.38547944 2025-09-01,01:39:58.000,244,11045009,4605,0,1756690797,13146.00355627,27155.132921580007,53314.406440800005 2025-09-01,01:39:59.000,244,11044984,4004,0,1756690798,13145.97661102999,32229.83685423,53314.39945368001 2025-09-01,01:40:00.000,244,11045040,4205,0,1756690799,13145.98334734,32229.85800162,53314.42041504 2025-09-01,01:40:01.000,244,11045028,4325,0,1756690800,13145.949665789994,30384.46625892,53314.46233776 2025-09-01,01:40:02.000,244,11045017,4605,0,1756690801,13145.98334734,29923.157093460002,53314.455350640004 2025-09-01,01:40:03.000,244,11045014,4085,0,1756690802,13145.95640209999,31307.183277660006,53314.42041504 2025-09-01,01:40:04.000,244,11045024,4285,0,1756690803,13145.969874719995,29923.121847810005,53314.5112476 2025-09-01,01:40:05.000,244,11045073,4805,0,1756690804,13145.95640209999,25309.734129749995,53314.49727336001 2025-09-01,01:40:06.000,244,11045098,4085,0,1756690805,13145.93619316999,34075.172203890004,53314.46932488001 2025-09-01,01:40:07.000,244,11045000,4405,0,1756690806,13145.94292948,31307.155081139994,53314.42041504 2025-09-01,01:40:08.000,244,11045027,4645,0,1756690807,13145.93619316999,32691.181265339997,53314.357530960006 2025-09-01,01:40:09.000,244,11045019,4725,0,1756690808,13145.949665789994,27616.385693999997,53314.406440800005 2025-09-01,01:40:10.000,244,11045035,4605,0,1756690809,13145.94292948,33152.47633254,53314.406440800005 2025-09-01,01:40:11.000,244,11045077,4285,0,1756690810,13145.93619316999,26232.45114849,53314.42041504 2025-09-01,01:40:12.000,244,11044997,4605,0,1756690811,13145.98334734,27155.182265490002,53314.4413764 2025-09-01,01:40:13.000,244,11045012,4165,0,1756690812,13145.969874719995,29461.833829740004,53314.38547944 2025-09-01,01:40:14.000,244,11045081,4605,0,1756690813,13146.00355627,29000.531713410004,53314.406440800005 2025-09-01,01:40:15.000,244,11045040,4205,0,1756690814,13145.990083649995,30845.881161330006,53314.4413764 2025-09-01,01:40:16.000,244,11045076,4405,0,1756690815,13145.990083649995,27616.49848008,53314.455350640004 2025-09-01,01:40:17.000,244,11045037,4445,0,1756690816,13145.98334734,36381.92245596,53314.37849232001 2025-09-01,01:40:18.000,244,11045017,4805,0,1756690817,13146.0237652,26693.866050900004,53314.357530960006 2025-09-01,01:40:19.000,244,11045083,4605,0,1756690818,13146.01702888999,30384.564946740007,53314.43438928 2025-09-01,01:40:20.000,244,11044930,4125,0,1756690819,13146.030501509995,22541.794547430007,53314.455350640004 2025-09-01,01:40:21.000,244,11045044,4125,0,1756690820,13146.0237652,29461.86907539,53314.41342792 2025-09-01,01:40:22.000,244,11045090,4085,0,1756690821,13146.010292579995,30384.571995870007,53314.4413764 2025-09-01,01:40:23.000,244,11045038,4285,0,1756690822,13146.04397413,26693.89424742,53314.38547944 2025-09-01,01:40:24.000,244,11045017,4445,0,1756690823,13146.05744674999,28077.913382490005,53314.4413764 2025-09-01,01:40:25.000,244,11045045,4605,0,1756690824,13146.03723781999,29923.241683019995,53314.41342792 2025-09-01,01:40:26.000,244,11045029,4805,0,1756690825,13146.04397413,25771.205425199994,53314.42740216001 2025-09-01,01:40:27.000,244,11045004,4245,0,1756690826,13146.03723781999,29923.298076060004,53314.406440800005 2025-09-01,01:40:28.000,244,11045014,4285,0,1756690827,13146.06418306,31768.619327459994,53314.4413764 2025-09-01,01:40:29.000,244,11045032,3965,0,1756690828,13146.08439199,34997.938566540004,53314.46932488001 2025-09-01,01:40:30.000,244,11045031,4685,0,1756690829,13146.09786460999,33613.9264806,53314.44836352001 2025-09-01,01:40:31.000,244,11045069,4645,0,1756690830,13146.09786460999,29000.545811670003,53314.5112476 2025-09-01,01:40:32.000,244,11045002,4165,0,1756690831,13146.05744674999,28077.835842059998,53314.525221840006 2025-09-01,01:40:33.000,244,11044980,4125,0,1756690832,13146.0237652,26232.479345009997,53314.5112476 2025-09-01,01:40:34.000,244,11044974,4045,0,1756690833,13146.030501509995,28539.187302299993,53314.48329912 2025-09-01,01:40:35.000,244,11044956,3965,0,1756690834,13145.98334734,32691.202412729996,53314.504260480004 2025-09-01,01:40:36.000,244,11045000,4125,0,1756690835,13145.990083649995,29923.093651289993,53314.48329912 2025-09-01,01:40:37.000,244,11044986,4285,0,1756690836,13145.96313841,29923.107749550007,53314.46233776 2025-09-01,01:40:38.000,244,11045012,4325,0,1756690837,13146.010292579995,25771.085589990005,53314.54618320001 2025-09-01,01:40:39.000,244,11044991,4645,0,1756690838,13145.969874719995,31307.119835489997,53314.5112476 2025-09-01,01:40:40.000,244,11045000,4405,0,1756690839,13145.95640209999,26232.45819762,53314.46932488001 2025-09-01,01:40:41.000,244,11044991,4525,0,1756690840,13145.92272055,27155.069479409998,53314.48329912 2025-09-01,01:40:42.000,244,11044989,4525,0,1756690841,13145.93619316999,29461.685798010003,53314.49028624 2025-09-01,01:40:43.000,244,11045001,4645,0,1756690842,13145.93619316999,24848.36152212,53314.5112476 2025-09-01,01:40:44.000,244,11044961,4525,0,1756690843,13145.93619316999,23925.644503379997,53314.574131680005 2025-09-01,01:40:45.000,244,11044989,4765,0,1756690844,13145.83514851999,34075.017123030004,53314.55317032 2025-09-01,01:40:46.000,244,11044973,4605,0,1756690845,13145.85535744999,30845.726080470005,53314.53919608 2025-09-01,01:40:47.000,244,11045000,4605,0,1756690846,13145.841884829999,32690.97684057,53314.525221840006 2025-09-01,01:40:48.000,244,11044981,4605,0,1756690847,13145.821675899999,29461.622355839994,53314.5112476 2025-09-01,01:40:49.000,244,11045097,4405,0,1756690848,13145.828412209994,33613.60222062,53314.59509304001 2025-09-01,01:40:50.000,244,11045076,4325,0,1756690849,13145.821675899999,34074.953680859995,53314.525221840006 2025-09-01,01:40:51.000,244,11045022,4365,0,1756690850,13145.787994349994,28538.95468101,53314.5112476 2025-09-01,01:40:52.000,244,11045012,4325,0,1756690851,13145.781258039999,25309.543803239998,53314.54618320001 2025-09-01,01:40:53.000,244,11044901,4565,0,1756690852,13145.767785419994,27154.836858120005,53314.56015744 2025-09-01,01:40:54.000,244,11045077,4605,0,1756690853,13145.713894939989,30845.549852220007,53314.56714456001 2025-09-01,01:40:55.000,244,11045015,4565,0,1756690854,13145.720631249998,28538.841894929996,53314.59509304001 2025-09-01,01:40:56.000,244,11045013,4525,0,1756690855,13145.686949699993,30384.14904807,53314.55317032 2025-09-01,01:40:57.000,244,11045014,4045,0,1756690856,13145.653268149988,29922.86103,53314.51823472001 2025-09-01,01:40:58.000,244,11045081,4605,0,1756690857,13145.666740769993,23925.503520779996,53314.58810592 2025-09-01,01:40:59.000,244,11044972,4085,0,1756690858,13145.673477079989,32229.51964338,53314.60208016 2025-09-01,01:41:00.000,244,11045079,4605,0,1756690859,13145.660004459998,32690.878152749996,53314.54618320001 2025-09-01,01:41:01.000,244,11045023,4725,0,1756690860,13145.646531839993,28538.848944059995,53314.53220896 2025-09-01,01:41:02.000,244,11045059,4725,0,1756690861,13145.653268149988,26693.506545270007,53314.53919608 2025-09-01,01:41:03.000,244,11044998,3965,0,1756690862,13145.660004459998,29922.832833480003,53314.55317032 2025-09-01,01:41:04.000,244,11044997,4685,0,1756690863,13145.592641359988,31306.816722899996,53314.525221840006 2025-09-01,01:41:05.000,244,11044998,4325,0,1756690864,13145.633059219988,31306.887214200004,53314.48329912 2025-09-01,01:41:06.000,244,11045042,4285,0,1756690865,13145.639795529998,23925.489422519997,53314.56015744 2025-09-01,01:41:07.000,244,11045011,4485,0,1756690866,13145.599377669998,28538.855993189994,53314.55317032 2025-09-01,01:41:08.000,244,11045028,4245,0,1756690867,13145.619586599998,31306.887214200004,53314.53919608 2025-09-01,01:41:09.000,244,11045007,4765,0,1756690868,13145.612850289988,28538.891238840006,53314.56015744 2025-09-01,01:41:10.000,244,11045004,4445,0,1756690869,13145.592641359988,29461.587110189997,53314.56714456001 2025-09-01,01:41:11.000,244,11045006,4325,0,1756690870,13145.532014570003,29461.55186454,53314.49028624 2025-09-01,01:41:12.000,244,11045040,4245,0,1756690871,13145.545487189993,28538.877140580007,53314.623041520004 2025-09-01,01:41:13.000,244,11044978,4004,0,1756690872,13145.532014570003,29000.200404300005,53314.525221840006 2025-09-01,01:41:14.000,244,11045045,4685,0,1756690873,13145.511805640002,30845.528704829994,53314.54618320001 2025-09-01,01:41:15.000,244,11045016,4245,0,1756690874,13145.478124089997,29922.945619560007,53314.53220896 2025-09-01,01:41:16.000,244,11045077,4765,0,1756690875,13145.464651469993,30845.578048740004,53314.55317032 2025-09-01,01:41:17.000,244,11045006,4325,0,1756690876,13145.390552060002,29000.172207780008,53314.574131680005 2025-09-01,01:41:18.000,244,11044997,4605,0,1756690877,13145.397288369997,32229.53374164,53314.525221840006 2025-09-01,01:41:19.000,244,11045033,4605,0,1756690878,13145.329925270002,32229.54079077,53314.525221840006 2025-09-01,01:41:20.000,244,11045049,4685,0,1756690879,13145.316452649997,34074.791550869995,53314.5112476 2025-09-01,01:41:21.000,244,11045057,4685,0,1756690880,13145.262562169992,34997.42398005001,53314.49727336001 2025-09-01,01:41:22.000,244,11045029,4725,0,1756690881,13145.208671690001,27616.01913924,53314.5112476 2025-09-01,01:41:23.000,244,11045063,4805,0,1756690882,13145.154781209996,29000.052372570004,53314.504260480004 2025-09-01,01:41:24.000,244,11045012,4245,0,1756690883,13145.12783597,24386.643507119996,53314.49028624 2025-09-01,01:41:25.000,244,11045029,4645,0,1756690884,13145.094154419996,33151.9969917,53314.5112476 2025-09-01,01:41:26.000,244,11045031,4685,0,1756690885,13145.033527629996,28538.581077120005,53314.44836352001 2025-09-01,01:41:27.000,244,11045016,4325,0,1756690886,13144.972900839995,31306.527708570007,53314.44836352001 2025-09-01,01:41:28.000,244,11044991,4725,0,1756690887,13144.972900839995,29922.52972089,53314.42041504 2025-09-01,01:41:29.000,244,11045011,4805,0,1756690888,13144.93921928999,32229.160137750005,53314.42740216001 2025-09-01,01:41:30.000,244,11045045,4485,0,1756690889,13144.88532881,25770.50756133,53314.48329912 2025-09-01,01:41:31.000,244,11045027,4605,0,1756690890,13144.892065119995,27154.470303359994,53314.43438928 2025-09-01,01:41:32.000,244,11044900,4125,0,1756690891,13144.851647259995,33151.750272150006,53314.43438928 2025-09-01,01:41:33.000,244,11045048,4325,0,1756690892,13144.82470202,29922.431033069995,53314.3715052 2025-09-01,01:41:34.000,244,11045026,4085,0,1756690893,13144.811229399995,28999.735161720004,53314.36451808 2025-09-01,01:41:35.000,244,11045048,4365,0,1756690894,13144.791020469995,28077.053388629996,53314.287659760004 2025-09-01,01:41:36.000,244,11045040,4045,0,1756690895,13144.770811539995,27615.737174039998,53314.37849232001 2025-09-01,01:41:37.000,244,11045036,4165,0,1756690896,13144.78428416,32229.06849906,53314.34355672 2025-09-01,01:41:38.000,244,11045020,4165,0,1756690897,13144.76407523,25309.106757179994,53314.32958248001 2025-09-01,01:41:39.000,244,11044984,4245,0,1756690898,13144.75733891999,28538.390750610008,53314.31560824 2025-09-01,01:41:40.000,244,11045015,4685,0,1756690899,13144.76407523,29461.128916739995,53314.29464688 2025-09-01,01:41:41.000,244,11045070,3965,0,1756690900,13144.78428416,33151.757321280005,53314.32958248001 2025-09-01,01:41:42.000,244,11045018,4125,0,1756690901,13144.750602609995,29922.473327850006,53314.31560824 2025-09-01,01:41:43.000,244,11044869,4725,0,1756690902,13144.77754784999,34997.14906398,53314.29464688 2025-09-01,01:41:44.000,244,11044997,4805,0,1756690903,13144.78428416,31767.879168810003,53314.30163400001 2025-09-01,01:41:45.000,244,11044880,4325,0,1756690904,13144.77754784999,25770.52165959,53314.287659760004 2025-09-01,01:41:46.000,244,11045020,4245,0,1756690905,13144.7438663,34074.58007697,53314.27368552 2025-09-01,01:41:48.000,244,11045028,4245,0,1756690907,13144.750602609995,32229.188334270002,53314.25971128001 2025-09-01,01:41:49.000,244,11045037,4445,0,1756690908,13144.7438663,34997.19135876,53314.2666984 2025-09-01,01:41:50.000,244,11045058,4205,0,1756690909,13144.750602609995,26231.81672679,53314.23176280001 2025-09-01,01:41:51.000,244,11045045,4525,0,1756690910,13144.71692105999,28077.152076450002,53314.27368552 2025-09-01,01:41:52.000,244,11044987,4525,0,1756690911,13144.69671212999,32229.089646449997,53314.238749920005 2025-09-01,01:41:53.000,244,11045007,4845,0,1756690912,13144.63608533999,27615.786517950008,53314.20381432 2025-09-01,01:41:54.000,244,11044989,4445,0,1756690913,13144.588931169994,30383.782493310006,53314.22477568 2025-09-01,01:41:55.000,244,11045046,4285,0,1756690914,13144.561985929999,29461.150064129994,53314.17586584 2025-09-01,01:41:56.000,244,11044999,4685,0,1756690915,13144.548513309994,27154.470303359994,53314.24573704 2025-09-01,01:41:57.000,244,11045006,4045,0,1756690916,13144.521568069998,28999.76335824,53314.13394312001 2025-09-01,01:41:58.000,244,11045015,4645,0,1756690917,13144.474413899989,23463.778456650005,53314.13394312001 2025-09-01,01:41:59.000,244,11044990,4085,0,1756690918,13144.433996039988,24386.375640180006,53314.11298176001 2025-09-01,01:42:00.000,244,11045029,4525,0,1756690919,13144.373369249988,29922.339394380004,53314.14791736 2025-09-01,01:42:01.000,244,11044997,4605,0,1756690920,13144.353160320003,29460.952688489997,53314.16189160001 2025-09-01,01:42:02.000,244,11045011,4845,0,1756690921,13144.339687699998,29460.90334458,53314.071059040005 2025-09-01,01:42:03.000,244,11045006,4285,0,1756690922,13144.312742460002,31767.561957960002,53314.11298176001 2025-09-01,01:42:04.000,244,11044984,4245,0,1756690923,13144.258851979997,33612.77747241,53314.08503328 2025-09-01,01:42:05.000,244,11045040,4205,0,1756690924,13144.258851979997,33151.454208690004,53314.11298176001 2025-09-01,01:42:06.000,244,11045033,4765,0,1756690925,13144.225170429992,28076.771423430007,53314.10599464 2025-09-01,01:42:07.000,244,11045048,3885,0,1756690926,13144.225170429992,32690.081601059996,53314.14791736 2025-09-01,01:42:08.000,244,11045047,4645,0,1756690927,13144.218434119997,28538.045343239995,53314.119968880004 2025-09-01,01:42:09.000,244,11045034,4165,0,1756690928,13144.225170429992,26692.681797059995,53314.13394312001 2025-09-01,01:42:10.000,244,11045019,4805,0,1756690929,13144.204961499992,35919.30920145,53314.08503328 2025-09-01,01:42:11.000,244,11045005,4565,0,1756690930,13144.198225189997,34073.95975353,53314.13394312001 2025-09-01,01:42:12.000,244,11045047,4605,0,1756690931,13144.171279950002,29460.684821550007,53314.09202040001 2025-09-01,01:42:13.000,244,11044998,4085,0,1756690932,13144.225170429992,27615.321275370006,53314.13394312001 2025-09-01,01:42:14.000,244,11045006,4325,0,1756690933,13144.252115670002,31767.25179624,53314.18285296001 2025-09-01,01:42:15.000,244,11045052,4045,0,1756690934,13144.225170429992,34996.53578967,53314.16189160001 2025-09-01,01:42:16.000,244,11045063,4685,0,1756690935,13144.245379359993,27615.314226240007,53314.07804616 2025-09-01,01:42:17.000,244,11045029,4445,0,1756690936,13144.306006149993,32689.926520199995,53314.140930240006 2025-09-01,01:42:18.000,244,11045033,4725,0,1756690937,13144.306006149993,29921.90234832,53314.09900752 2025-09-01,01:42:19.000,244,11045068,4325,0,1756690938,13144.306006149993,31767.2658945,53314.07804616 2025-09-01,01:42:20.000,244,11045018,4325,0,1756690939,13144.339687699998,27154.005060780008,53314.05009768 2025-09-01,01:42:21.000,244,11044986,4085,0,1756690940,13144.353160320003,30383.408889419996,53314.07804616 2025-09-01,01:42:22.000,244,11044986,4325,0,1756690941,13144.400314489998,33151.397815649994,53314.071059040005 2025-09-01,01:42:23.000,244,11045005,4725,0,1756690942,13144.413787109988,32228.751288209998,53314.10599464 2025-09-01,01:42:24.000,244,11045028,4085,0,1756690943,13144.447468659993,29460.825804149994,53314.09202040001 2025-09-01,01:42:25.000,244,11044995,4685,0,1756690944,13144.481150209998,22079.533749420007,53314.071059040005 2025-09-01,01:42:26.000,244,11045021,4605,0,1756690945,13144.481150209998,27615.53274927,53314.0570848 2025-09-01,01:42:27.000,244,11045040,4365,0,1756690946,13144.501359139998,27154.23063294,53314.08503328 2025-09-01,01:42:28.000,244,11045003,4845,0,1756690947,13144.548513309994,30383.5216755,53314.07804616 2025-09-01,01:42:29.000,244,11045044,4125,0,1756690948,13144.561985929999,29460.90334458,53314.09202040001 2025-09-01,01:42:30.000,244,11044998,4045,0,1756690949,13144.622612719999,28076.912406029995,53314.10599464 2025-09-01,01:42:31.000,244,11044978,4325,0,1756690950,13144.602403789999,31767.540810570004,53314.08503328 2025-09-01,01:42:32.000,244,11045014,4165,0,1756690951,13144.622612719999,28538.214522359995,53314.08503328 2025-09-01,01:42:33.000,244,11045041,4685,0,1756690952,13144.629349029994,32690.243731049995,53314.10599464 2025-09-01,01:42:34.000,244,11044970,3965,0,1756690953,13144.649557959994,25770.218546999997,53314.08503328 2025-09-01,01:42:35.000,244,11045000,4405,0,1756690954,13144.67650319999,32228.842926900004,53314.08503328 2025-09-01,01:42:36.000,244,11045023,4645,0,1756690955,13144.689975819994,33612.83386545,53314.08503328 2025-09-01,01:42:37.000,244,11045002,4085,0,1756690956,13144.71692105999,33151.538798249996,53314.10599464 2025-09-01,01:42:38.000,244,11045000,4405,0,1756690957,13144.69671212999,29460.861049800005,53314.11298176001 2025-09-01,01:42:39.000,244,11045013,4845,0,1756690958,13144.689975819994,29460.839902410007,53314.13394312001 2025-09-01,01:42:40.000,244,11045020,4045,0,1756690959,13144.73712998999,28538.186325839997,53314.126956 2025-09-01,01:42:41.000,244,11044961,4525,0,1756690960,13144.72365737,26231.47131942,53314.168878720004 2025-09-01,01:42:42.000,244,11045016,4045,0,1756690961,13144.7438663,32228.772435599996,53314.18285296001 2025-09-01,01:42:43.000,244,11044999,4485,0,1756690962,13144.7438663,28076.806669080004,53314.11298176001 2025-09-01,01:42:44.000,244,11045043,4485,0,1756690963,13144.7438663,31306.027220339995,53314.13394312001 2025-09-01,01:42:45.000,244,11045013,4605,0,1756690964,13144.72365737,23002.095687299996,53314.14791736 2025-09-01,01:42:46.000,244,11045019,4765,0,1756690965,13144.71692105999,29460.684821550007,53314.11298176001 2025-09-01,01:42:47.000,244,11044986,4125,0,1756690966,13144.7438663,32228.659649520006,53314.140930240006 2025-09-01,01:42:49.000,244,11045005,4645,0,1756690968,13144.750602609995,30383.310201600005,53314.189840080006 2025-09-01,01:42:50.000,244,11045018,4325,0,1756690969,13144.78428416,27154.012109910007,53314.15490448 2025-09-01,01:42:51.000,244,11044992,4125,0,1756690970,13144.81796570999,31767.308189279996,53314.168878720004 2025-09-01,01:42:52.000,244,11045026,4325,0,1756690971,13144.84491095,28076.693883,53314.168878720004 2025-09-01,01:42:53.000,244,11045017,4725,0,1756690972,13144.851647259995,29460.642526769996,53314.18285296001 2025-09-01,01:42:54.000,244,11045000,4325,0,1756690973,13144.89880142999,24847.381693050003,53314.21778856 2025-09-01,01:42:55.000,244,11045003,4605,0,1756690974,13144.91901035999,27154.07555208,53314.15490448 2025-09-01,01:42:56.000,244,11045037,4685,0,1756690975,13144.93921928999,34074.009097439994,53314.238749920005 2025-09-01,01:42:57.000,244,11045025,4765,0,1756690976,13144.95942821999,28076.771423430007,53314.18285296001 2025-09-01,01:42:58.000,244,11045044,4125,0,1756690977,13145.04026393999,27154.068502950002,53314.22477568 2025-09-01,01:42:59.000,244,11045067,4445,0,1756690978,13145.06720918,31306.097711640003,53314.24573704 2025-09-01,01:43:00.000,244,11044977,4605,0,1756690979,13145.10762704,28076.813718210004,53314.24573704 2025-09-01,01:43:01.000,244,11044967,4685,0,1756690980,13145.148044900001,28999.537786080007,53314.23176280001 2025-09-01,01:43:02.000,244,11045013,4685,0,1756690981,13145.181726449991,30844.788546180003,53314.238749920005 2025-09-01,01:43:03.000,244,11045023,4445,0,1756690982,13145.255825859997,33612.77747241,53314.29464688 2025-09-01,01:43:04.000,244,11044976,4245,0,1756690983,13145.289507410002,28076.84191473,53314.238749920005 2025-09-01,01:43:05.000,244,11045001,4685,0,1756690984,13145.343397889992,31306.12590816,53314.32958248001 2025-09-01,01:43:06.000,244,11045036,4165,0,1756690985,13145.370343130002,31306.161153809997,53314.308621120006 2025-09-01,01:43:07.000,244,11044990,4325,0,1756690986,13145.417497299997,32228.857025160003,53314.28067264001 2025-09-01,01:43:08.000,244,11045006,4405,0,1756690987,13145.478124089997,33612.904356750005,53314.27368552 2025-09-01,01:43:09.000,244,11045010,4325,0,1756690988,13145.518541949998,30383.549872019998,53314.31560824 2025-09-01,01:43:10.000,244,11045009,4365,0,1756690989,13145.525278259993,28538.263866270005,53314.32958248001 2025-09-01,01:43:11.000,244,11045061,4565,0,1756690990,13145.558959809998,31767.554908830003,53314.336569600004 2025-09-01,01:43:12.000,244,11045045,4685,0,1756690991,13145.612850289988,27154.216534680003,53314.406440800005 2025-09-01,01:43:13.000,244,11045017,4685,0,1756690992,13145.653268149988,29922.23365743,53314.357530960006 2025-09-01,01:43:14.000,244,11045026,4004,0,1756690993,13145.693686009989,28999.573031730004,53314.39945368001 2025-09-01,01:43:15.000,244,11044984,4485,0,1756690994,13145.680213389998,29460.875148060004,53314.36451808 2025-09-01,01:43:16.000,244,11044992,4125,0,1756690995,13145.707158629994,28999.573031730004,53314.41342792 2025-09-01,01:43:17.000,244,11045021,4405,0,1756690996,13145.747576489994,29460.91744284,53314.37849232001 2025-09-01,01:43:18.000,244,11045024,4205,0,1756690997,13145.801466969999,31306.231645110005,53314.43438928 2025-09-01,01:43:19.000,244,11044948,4325,0,1756690998,13145.808203279994,26692.900320090004,53314.49028624 2025-09-01,01:43:20.000,244,11045021,4525,0,1756690999,13145.848621139994,31306.224595980006,53314.46932488001 2025-09-01,01:43:21.000,244,11045044,4325,0,1756691000,13145.882302689999,29922.21251004,53314.455350640004 2025-09-01,01:43:22.000,244,11045029,4565,0,1756691001,13145.90251162,30383.50757724,53314.43438928 2025-09-01,01:43:23.000,244,11044984,4165,0,1756691002,13145.93619316999,30383.53577376,53314.42740216001 2025-09-01,01:43:24.000,244,11045031,4605,0,1756691003,13145.94292948,34535.48039289001,53314.46932488001 2025-09-01,01:43:25.000,244,11044995,4685,0,1756691004,13145.94292948,31306.175252069996,53314.46233776 2025-09-01,01:43:26.000,244,11044979,4365,0,1756691005,13145.95640209999,29922.184313520003,53314.48329912 2025-09-01,01:43:27.000,244,11045004,4325,0,1756691006,13146.03723781999,27154.160141639994,53314.49028624 2025-09-01,01:43:28.000,244,11045029,4805,0,1756691007,13146.04397413,32690.067502799997,53314.504260480004 2025-09-01,01:43:29.000,244,11044965,4645,0,1756691008,13146.06418306,30844.753300530007,53314.504260480004 2025-09-01,01:43:30.000,244,11045016,4565,0,1756691009,13146.091128299995,32228.758337339998,53314.56714456001 2025-09-01,01:43:31.000,244,11045021,4565,0,1756691010,13146.12480985,26692.78048488,53314.56714456001 2025-09-01,01:43:32.000,244,11045032,4085,0,1756691011,13146.12480985,31306.041318599993,53314.56015744 2025-09-01,01:43:33.000,244,11045037,4645,0,1756691012,13146.15849139999,31767.371631450005,53314.60906728 2025-09-01,01:43:34.000,244,11045023,4605,0,1756691013,13146.18543664,23002.03224513,53314.623041520004 2025-09-01,01:43:35.000,244,11045054,4165,0,1756691014,13146.20564557,30383.35249638,53314.59509304001 2025-09-01,01:43:36.000,244,11044997,4525,0,1756691015,13146.212381879996,29922.022183530004,53314.60906728 2025-09-01,01:43:37.000,244,11045046,3965,0,1756691016,13146.273008669996,32228.659649520006,53314.574131680005 2025-09-01,01:43:38.000,244,11045048,4205,0,1756691017,13146.273008669996,30383.282005080007,53314.58810592 2025-09-01,01:43:39.000,244,11044879,4805,0,1756691018,13146.353844389996,28076.630440830006,53314.60906728 2025-09-01,01:43:40.000,244,11045047,4605,0,1756691019,13146.394262249996,32689.933569329994,53314.623041520004 2025-09-01,01:43:41.000,244,11045013,4565,0,1756691020,13146.427943800001,30844.64756358,53314.644002880006 2025-09-01,01:43:42.000,244,11044887,4525,0,1756691021,13146.434680109996,27154.054404690003,53314.623041520004 2025-09-01,01:43:43.000,244,11045046,4325,0,1756691022,13146.522252139992,29921.979888750007,53314.66496424001 2025-09-01,01:43:44.000,244,11045013,4565,0,1756691023,13146.555933689997,30844.66166184,53314.65099 2025-09-01,01:43:45.000,244,11044996,4205,0,1756691024,13146.603087859992,26692.681797059995,53314.65797712 2025-09-01,01:43:46.000,244,11045036,4125,0,1756691025,13146.616560479997,31305.999023819997,53314.623041520004 2025-09-01,01:43:47.000,244,11044900,4325,0,1756691026,13146.643505719992,28538.00304846,53314.671951360004 2025-09-01,01:43:48.000,244,11044982,4165,0,1756691027,13146.704132509993,32228.624403869995,53314.692912720006 2025-09-01,01:43:50.000,244,11044983,4725,0,1756691029,13146.825386089993,27615.293078849994,53314.70688696 2025-09-01,01:43:51.000,244,11045030,4125,0,1756691030,13146.832122399988,31767.315238409996,53314.7557968 2025-09-01,01:43:52.000,244,11044982,4245,0,1756691031,13146.879276569998,31305.95672904,53314.76278392001 2025-09-01,01:43:53.000,244,11044992,4245,0,1756691032,13146.939903359998,33151.277980440005,53314.790732400004 2025-09-01,01:43:54.000,244,11044997,4765,0,1756691033,13146.973584909989,35457.936593820006,53314.825668 2025-09-01,01:43:55.000,244,11044985,4805,0,1756691034,13147.03421169999,28537.925508030006,53314.790732400004 2025-09-01,01:43:56.000,244,11045017,5005,0,1756691035,13147.101574799999,28999.30516479,53314.72784832 2025-09-01,01:43:57.000,244,11045010,4125,0,1756691036,13147.13525634999,29460.691870680006,53314.790732400004 2025-09-01,01:43:58.000,244,11045014,4085,0,1756691037,13147.15546527999,31305.999023819997,53314.85361648001 2025-09-01,01:43:59.000,244,11045030,4125,0,1756691038,13147.209355759995,30383.310201600005,53314.85361648001 2025-09-01,01:44:00.000,244,11045018,4245,0,1756691039,13147.25650992999,28537.953704550004,53314.85361648001 2025-09-01,01:44:01.000,244,11045038,4045,0,1756691040,13147.330609339995,29921.951692229995,53314.86759072 2025-09-01,01:44:02.000,244,11045047,4725,0,1756691041,13147.350818269995,30383.267906819994,53314.85361648001 2025-09-01,01:44:03.000,244,11044987,4725,0,1756691042,13147.35755457999,29921.958741359995,53314.88855208 2025-09-01,01:44:04.000,244,11045041,4445,0,1756691043,13147.41818136999,30844.570023149994,53314.93047480001 2025-09-01,01:44:05.000,244,11045039,4525,0,1756691044,13147.43839029999,33151.20748914,53314.93047480001 2025-09-01,01:44:06.000,244,11045038,4485,0,1756691045,13147.47880815999,26231.273943780005,53314.97239752001 2025-09-01,01:44:07.000,244,11044985,4645,0,1756691046,13147.499017089991,31305.893286870007,53314.958423280004 2025-09-01,01:44:08.000,244,11044984,4405,0,1756691047,13147.532698639996,31767.174255809994,53315.01432024 2025-09-01,01:44:09.000,244,11045023,4685,0,1756691048,13147.600061739991,27153.842930789993,53314.98637176 2025-09-01,01:44:10.000,244,11044987,4885,0,1756691049,13147.633743289996,27153.878176440005,53314.958423280004 2025-09-01,01:44:11.000,244,11044973,4565,0,1756691050,13147.694370079997,30383.18331726,53314.99335888 2025-09-01,01:44:12.000,244,11044878,4285,0,1756691051,13147.768469490002,28076.489458230004,53314.98637176 2025-09-01,01:44:13.000,244,11044881,4645,0,1756691052,13147.829096280002,28999.15008393,53315.0352816 2025-09-01,01:44:14.000,244,11044873,4685,0,1756691053,13147.909932000002,31305.780500790002,53315.1051528 2025-09-01,01:44:15.000,244,11044836,4125,0,1756691054,13147.963822479993,26692.46327403,53315.077204320005 2025-09-01,01:44:16.000,244,11044861,4605,0,1756691055,13148.031185579988,28076.454212580007,53315.1051528 2025-09-01,01:44:17.000,244,11044830,4485,0,1756691056,13148.085076059993,28537.812721950002,53315.13310128 2025-09-01,01:44:18.000,244,11044878,4205,0,1756691057,13148.152439159989,30844.443138810006,53315.1051528 2025-09-01,01:44:19.000,244,11044856,4085,0,1756691058,13148.206329639994,32689.820783250005,53315.195985360006 2025-09-01,01:44:20.000,244,11044905,4765,0,1756691059,13148.29390166999,27153.92752035,53315.195985360006 2025-09-01,01:44:21.000,244,11044845,4685,0,1756691060,13148.36126477,29921.923495709998,53315.23790808001 2025-09-01,01:44:22.000,244,11044854,4245,0,1756691061,13148.39494631999,28076.630440830006,53315.244895200005 2025-09-01,01:44:23.000,244,11044816,4205,0,1756691062,13148.469045729995,30844.626416190004,53315.28681792001 2025-09-01,01:44:24.000,244,11044887,4805,0,1756691063,13148.55661775999,27154.026208170006,53315.32175352 2025-09-01,01:44:25.000,244,11044861,4605,0,1756691064,13148.583563,31306.034269469994,53315.2798308 2025-09-01,01:44:26.000,244,11044878,4245,0,1756691065,13148.650926099996,30383.36659464,53315.32874064 2025-09-01,01:44:27.000,244,11044906,4165,0,1756691066,13148.718289199991,34535.37465594,53315.342714880004 2025-09-01,01:44:28.000,244,11044835,4645,0,1756691067,13148.738498129991,35458.02823251,53315.37765048 2025-09-01,01:44:29.000,244,11044886,4165,0,1756691068,13148.826070160001,30383.472331590005,53315.47547016001 2025-09-01,01:44:30.000,244,11044852,4325,0,1756691069,13148.900169569992,28999.481393039998,53315.44752168 2025-09-01,01:44:31.000,244,11044881,4685,0,1756691070,13148.900169569992,29460.825804149994,53315.510405760004 2025-09-01,01:44:32.000,244,11044866,4325,0,1756691071,13148.960796359992,28999.544835210007,53315.510405760004 2025-09-01,01:44:33.000,244,11044857,4645,0,1756691072,13148.994477909997,31306.217546850006,53315.51739288 2025-09-01,01:44:34.000,244,11044899,4645,0,1756691073,13149.001214219992,27615.56799492,53315.531367120006 2025-09-01,01:44:35.000,244,11044906,3965,0,1756691074,13149.055104699997,28538.249768010006,53315.58726408 2025-09-01,01:44:36.000,244,11044918,4205,0,1756691075,13149.075313629997,26692.92851661,53315.53835424 2025-09-01,01:44:37.000,244,11044864,4165,0,1756691076,13149.135940419997,27615.525700140002,53315.650148160006 2025-09-01,01:44:38.000,244,11044926,4205,0,1756691077,13149.122467799993,29460.854000670006,53315.58726408 2025-09-01,01:44:39.000,244,11044890,4405,0,1756691078,13149.122467799993,29460.797607629996,53315.68508376 2025-09-01,01:44:40.000,244,11044871,4845,0,1756691079,13149.189830900003,31767.449171879998,53315.62219968001 2025-09-01,01:44:41.000,244,11044849,4565,0,1756691080,13149.189830900003,30844.8167427,53315.69207088001 2025-09-01,01:44:42.000,244,11044884,4165,0,1756691081,13149.210039830003,30383.486429850003,53315.68508376 2025-09-01,01:44:43.000,244,11044876,4245,0,1756691082,13149.284139239993,30844.760349660006,53315.72700648 2025-09-01,01:44:44.000,244,11044858,4285,0,1756691083,13149.270666619988,28076.750276039995,53315.78989056001 2025-09-01,01:44:45.000,244,11044757,4725,0,1756691084,13149.297611859998,29460.734165460002,53315.747967840005 2025-09-01,01:44:46.000,244,11044874,4205,0,1756691085,13149.311084479988,30383.408889419996,53315.7339936 2025-09-01,01:44:47.000,244,11044896,4045,0,1756691086,13149.324557099993,27615.455208839994,53315.76892920001 2025-09-01,01:44:48.000,244,11044856,4325,0,1756691087,13149.358238649998,33151.41896304001,53315.85277464 2025-09-01,01:44:49.000,244,11044881,4845,0,1756691088,13149.398656509999,27615.448159709995,53315.85976176001 2025-09-01,01:44:50.000,244,11044902,4285,0,1756691089,13149.425601749994,32690.03225715,53315.83181328 2025-09-01,01:44:51.000,244,11044664,4645,0,1756691090,13149.445810679994,30383.51462637,53315.88771024001 2025-09-01,01:44:52.000,244,11044877,4445,0,1756691091,13149.466019609994,32228.821779510006,53315.85277464 2025-09-01,01:44:53.000,244,11044878,4325,0,1756691092,13149.49296484999,28538.13698193,53315.85277464 2025-09-01,01:44:54.000,244,11044903,4805,0,1756691093,13149.51317377999,31306.154104679998,53315.85277464 2025-09-01,01:44:55.000,244,11044873,4685,0,1756691094,13149.51317377999,30383.5216755,53315.92264584 2025-09-01,01:44:56.000,244,11044893,4525,0,1756691095,13149.499701159999,30844.80969357,53315.915658720005 2025-09-01,01:44:57.000,244,11044875,4605,0,1756691096,13149.546855329994,36842.04736758,53315.88771024001 2025-09-01,01:44:58.000,244,11044891,4485,0,1756691097,13149.54011902,30383.458233330006,53315.93662008001 2025-09-01,01:44:59.000,244,11044910,4325,0,1756691098,13149.60074581,28999.43909826,53315.964568560004 2025-09-01,01:45:00.000,244,11044857,4485,0,1756691099,13149.58053688,34996.754312699995,53315.90867160001 2025-09-01,01:45:01.000,244,11044870,4245,0,1756691100,13149.59400949999,29460.790558499997,53315.92963296 2025-09-01,01:45:02.000,244,11044894,4205,0,1756691101,13149.58053688,28076.806669080004,53315.93662008001 2025-09-01,01:45:03.000,244,11044887,4605,0,1756691102,13149.58053688,32228.701944300003,53315.93662008001 2025-09-01,01:45:04.000,244,11044919,4565,0,1756691103,13149.627691049995,31767.350484060007,53315.92963296 2025-09-01,01:45:05.000,244,11044926,4325,0,1756691104,13149.62095474,30383.394791159997,53315.964568560004 2025-09-01,01:45:06.000,244,11044834,4365,0,1756691105,13149.61421842999,29921.979888750007,53315.95059432 2025-09-01,01:45:07.000,244,11044907,4725,0,1756691106,13149.59400949999,29460.61433025,53316.02745264001 2025-09-01,01:45:08.000,244,11044902,4205,0,1756691107,13149.65463628999,29921.90939745,53316.04142688 2025-09-01,01:45:09.000,244,11044922,4125,0,1756691108,13149.688317839995,28999.220575230007,53316.02745264001 2025-09-01,01:45:10.000,244,11044947,4725,0,1756691109,13149.70179046,28537.897311509994,53316.02046552 2025-09-01,01:45:11.000,244,11044908,4125,0,1756691110,13149.71526307999,26231.224599869995,53316.00649128001 2025-09-01,01:45:12.000,244,11044906,4285,0,1756691111,13149.74220832,28999.157133059998,53316.048414 2025-09-01,01:45:13.000,244,11044881,4685,0,1756691112,13149.728735699995,34996.430052719996,53316.034439760006 2025-09-01,01:45:14.000,244,11044898,3965,0,1756691113,13149.789362489995,31305.836893829997,53316.07636248001 2025-09-01,01:45:15.000,244,11044878,4085,0,1756691114,13149.79609879999,28537.869114989997,53316.1182852 2025-09-01,01:45:16.000,244,11044879,4805,0,1756691115,13149.85672558999,28999.185329579996,53316.10431096001 2025-09-01,01:45:17.000,244,11044865,4405,0,1756691116,13149.890407139996,30844.49248272,53316.07636248001 2025-09-01,01:45:18.000,244,11044905,4605,0,1756691117,13149.937561309991,29460.508593299994,53316.11129808 2025-09-01,01:45:19.000,244,11044910,4205,0,1756691118,13149.910616069996,30383.133973350006,53316.09033672 2025-09-01,01:45:20.000,244,11044872,4205,0,1756691119,13149.98471548,27615.123899729995,53316.083349600005 2025-09-01,01:45:21.000,244,11044932,4085,0,1756691120,13149.971242859996,33151.0101135,53316.09732384 2025-09-01,01:45:22.000,244,11044889,4605,0,1756691121,13149.998188099991,27153.800636009997,53316.1182852 2025-09-01,01:45:23.000,244,11044907,4685,0,1756691122,13150.045342270001,28537.763378040007,53316.12527232001 2025-09-01,01:45:24.000,244,11044924,4285,0,1756691123,13150.052078579996,29460.388758090005,53316.132259440004 2025-09-01,01:45:25.000,244,11044816,4165,0,1756691124,13150.079023819992,28537.756328910007,53316.09033672 2025-09-01,01:45:26.000,244,11044878,4085,0,1756691125,13150.065551200001,30844.35854925,53316.09732384 2025-09-01,01:45:27.000,244,11044880,4245,0,1756691126,13150.139650609992,24385.748267610004,53316.11129808 2025-09-01,01:45:28.000,244,11044866,4205,0,1756691127,13150.139650609992,25769.781500940007,53316.12527232001 2025-09-01,01:45:29.000,244,11044866,4285,0,1756691128,13150.153123229997,35457.68282514,53316.13924656 2025-09-01,01:45:30.000,244,11044881,4885,0,1756691129,13150.186804780002,23924.49549519,53316.11129808 2025-09-01,01:45:31.000,244,11044916,4125,0,1756691130,13150.180068469992,27615.06750669,53316.10431096001 2025-09-01,01:45:32.000,244,11044929,4645,0,1756691131,13150.213750019997,28537.728132389995,53316.05540112001 2025-09-01,01:45:33.000,244,11044913,4605,0,1756691132,13150.254167879997,28076.37667215,53316.1182852 2025-09-01,01:45:34.000,244,11044933,4765,0,1756691133,13150.294585739997,31766.990978429996,53316.07636248001 2025-09-01,01:45:35.000,244,11044952,4125,0,1756691134,13150.314794669997,24385.684825439996,53316.12527232001 2025-09-01,01:45:36.000,244,11044898,4205,0,1756691135,13150.348476220002,25308.40184418,53316.1881564 2025-09-01,01:45:37.000,244,11044903,4565,0,1756691136,13150.361948839993,30844.295107080005,53316.21610488 2025-09-01,01:45:38.000,244,11044905,4605,0,1756691137,13150.388894080003,31305.618370800003,53316.19514352001 2025-09-01,01:45:39.000,244,11044949,4685,0,1756691138,13150.415839319998,28076.313229980005,53316.16719504 2025-09-01,01:45:40.000,244,11044921,4605,0,1756691139,13150.456257179998,26692.30114404,53316.251040480005 2025-09-01,01:45:41.000,244,11044919,4485,0,1756691140,13150.510147659988,29460.2971194,53316.20911776 2025-09-01,01:45:42.000,244,11044913,4805,0,1756691141,13150.496675039998,28998.98090481,53316.24405336001 2025-09-01,01:45:43.000,244,11044868,4125,0,1756691142,13150.496675039998,30382.936597709995,53316.251040480005 2025-09-01,01:45:44.000,244,11044870,4405,0,1756691143,13150.523620279993,29460.26892288,53316.27898896 2025-09-01,01:45:45.000,244,11044907,4805,0,1756691144,13150.537092899998,28537.615346310005,53316.3278988 2025-09-01,01:45:46.000,244,11044901,4565,0,1756691145,13150.604455999994,28076.36257389,53316.3278988 2025-09-01,01:45:47.000,244,11044888,4245,0,1756691146,13150.604455999994,32228.208505200004,53316.37680864 2025-09-01,01:45:48.000,244,11044902,4245,0,1756691147,13150.638137549999,23924.31926694,53316.3278988 2025-09-01,01:45:49.000,244,11044888,4004,0,1756691148,13150.651610169989,27614.954720609996,53316.320911680006 2025-09-01,01:45:50.000,244,11044863,4765,0,1756691149,13150.671819099989,25308.317254620008,53316.31392456001 2025-09-01,01:45:51.000,244,11044942,4485,0,1756691150,13150.678555409999,28998.917462640005,53316.38379576 2025-09-01,01:45:52.000,244,11044887,4605,0,1756691151,13150.745918509994,29921.634481379995,53316.41174424001 2025-09-01,01:45:53.000,244,11044865,4365,0,1756691152,13150.79307267999,30382.929548579996,53316.418731360005 2025-09-01,01:45:54.000,244,11044877,4445,0,1756691153,13150.786336369994,32228.24375085,53316.43969272001 2025-09-01,01:45:55.000,244,11044896,4165,0,1756691154,13150.786336369994,26692.378684469993,53316.44667984 2025-09-01,01:45:56.000,244,11044889,4565,0,1756691155,13150.806545299994,27615.06045756,53316.43969272001 2025-09-01,01:45:57.000,244,11044878,4205,0,1756691156,13150.806545299994,29460.29007027,53316.537512400006 2025-09-01,01:45:58.000,244,11044898,4325,0,1756691157,13150.84022685,34534.986953789994,53316.52353816 2025-09-01,01:45:59.000,244,11044890,4085,0,1756691158,13150.82001792,27153.708997320005,53316.488602560006 2025-09-01,01:46:00.000,244,11044857,4645,0,1756691159,13150.84022685,29921.669727030006,53316.46065408001 2025-09-01,01:46:01.000,244,11044908,4365,0,1756691160,13150.86043578,30382.929548579996,53316.53052528001 2025-09-01,01:46:02.000,244,11044892,4205,0,1756691161,13150.867172089995,27153.62440776,53316.54449952 2025-09-01,01:46:03.000,244,11044913,4765,0,1756691162,13150.867172089995,28998.903364380007,53316.55847376001 2025-09-01,01:46:04.000,244,11044904,4325,0,1756691163,13150.887381019995,30382.88020467,53316.46065408001 2025-09-01,01:46:05.000,244,11044884,4205,0,1756691164,13150.907589949995,28998.875167859995,53316.54449952 2025-09-01,01:46:06.000,244,11044899,4765,0,1756691165,13150.93453518999,28076.249787809997,53316.537512400006 2025-09-01,01:46:07.000,244,11044906,4205,0,1756691166,13150.9412715,31766.885241480006,53316.54449952 2025-09-01,01:46:08.000,244,11044899,4605,0,1756691167,13150.93453518999,26692.3152423,53316.50956392001 2025-09-01,01:46:09.000,244,11044910,4245,0,1756691168,13150.948007809995,27614.940622349997,53316.516551040004 2025-09-01,01:46:10.000,244,11044925,4605,0,1756691169,13150.96148043,30844.266910560007,53316.537512400006 2025-09-01,01:46:11.000,244,11044880,4205,0,1756691170,13150.97495304999,34073.53680573001,53316.54449952 2025-09-01,01:46:12.000,244,11044875,4805,0,1756691171,13151.008634599995,29460.247775490003,53316.537512400006 2025-09-01,01:46:13.000,244,11044896,4325,0,1756691172,13151.008634599995,26692.265898390004,53316.56546088 2025-09-01,01:46:14.000,244,11044895,4605,0,1756691173,13151.008634599995,26692.279996650002,53316.53052528001 2025-09-01,01:46:15.000,244,11044868,4245,0,1756691174,13151.069261389996,25769.633469210006,53316.55148664 2025-09-01,01:46:16.000,244,11044902,4285,0,1756691175,13151.069261389996,32228.173259550007,53316.537512400006 2025-09-01,01:46:17.000,244,11044929,4805,0,1756691176,13151.05578876999,30382.8872538,53316.49558968 2025-09-01,01:46:18.000,244,11044831,4805,0,1756691177,13151.07599769999,24385.579088490005,53316.55148664 2025-09-01,01:46:19.000,244,11044868,4165,0,1756691178,13151.07599769999,26230.893290759996,53316.50956392001 2025-09-01,01:46:20.000,244,11044853,4525,0,1756691179,13151.06252508,30382.837909890004,53316.57943512001 2025-09-01,01:46:21.000,244,11044885,4605,0,1756691180,13151.11641555999,26692.272947520003,53316.537512400006 2025-09-01,01:46:22.000,244,11044858,4325,0,1756691181,13151.11641555999,27153.60326037,53316.55148664 2025-09-01,01:46:23.000,244,11044848,4325,0,1756691182,13151.109679249996,27153.582112980002,53316.586422240005 2025-09-01,01:46:24.000,244,11044931,4725,0,1756691183,13151.109679249996,28537.51665849,53316.60738360001 2025-09-01,01:46:25.000,244,11044898,4045,0,1756691184,13151.07599769999,29460.205480710007,53316.60039648 2025-09-01,01:46:26.000,244,11044877,4685,0,1756691185,13151.129888179996,24385.63548153,53316.62834496001 2025-09-01,01:46:27.000,244,11044916,4165,0,1756691186,13151.09620662999,23924.241726509994,53316.62135784 2025-09-01,01:46:28.000,244,11044898,4645,0,1756691187,13151.16356973,23462.904364529997,53316.62135784 2025-09-01,01:46:29.000,244,11044934,4085,0,1756691188,13151.136624489991,27614.813738009994,53316.59340936 2025-09-01,01:46:30.000,244,11044858,4405,0,1756691189,13151.129888179996,28076.151099990006,53316.57943512001 2025-09-01,01:46:31.000,244,11044895,4445,0,1756691190,13151.12315187,30844.076584049995,53316.55148664 2025-09-01,01:46:32.000,244,11044896,4245,0,1756691191,13151.12315187,29460.10679289,53316.62135784 2025-09-01,01:46:33.000,244,11044856,4325,0,1756691192,13151.09620662999,27153.412933860003,53316.635332080004 2025-09-01,01:46:34.000,244,11044881,4605,0,1756691193,13151.109679249996,24846.754320480002,53316.67026768 2025-09-01,01:46:35.000,244,11044929,4525,0,1756691194,13151.10294294,28998.635497440002,53316.66328056 2025-09-01,01:46:36.000,244,11044906,4205,0,1756691195,13151.109679249996,32689.24980372,53316.62135784 2025-09-01,01:46:37.000,244,11044895,4845,0,1756691196,13151.09620662999,31766.553932370007,53316.64930632001 2025-09-01,01:46:38.000,244,11044875,4645,0,1756691197,13151.109679249996,30382.57004295,53316.62834496001 2025-09-01,01:46:39.000,244,11044861,4645,0,1756691198,13151.06252508,27153.30014778,53316.62135784 2025-09-01,01:46:40.000,244,11044740,3965,0,1756691199,13151.07599769999,31766.560981500006,53316.60738360001 2025-09-01,01:46:41.000,244,11044911,4645,0,1756691200,13151.05578876999,30843.836913630003,53316.656293440006 2025-09-01,01:46:42.000,244,11044878,4165,0,1756691201,13151.07599769999,30843.893306669997,53316.656293440006 2025-09-01,01:46:43.000,244,11044849,4605,0,1756691202,13151.06252508,28075.89028218,53316.62834496001 2025-09-01,01:46:44.000,244,11044875,4845,0,1756691203,13151.07599769999,29921.155140539995,53316.6423192 2025-09-01,01:46:45.000,244,11044844,4125,0,1756691204,13151.07599769999,30843.836913630003,53316.61437072 2025-09-01,01:46:46.000,244,11044906,4245,0,1756691205,13151.069261389996,29459.874171600008,53316.635332080004 2025-09-01,01:46:47.000,244,11044864,4245,0,1756691206,13151.08273401,28998.529760489997,53316.62834496001 2025-09-01,01:46:48.000,244,11044845,4725,0,1756691207,13151.10294294,31305.146079090002,53316.66328056 2025-09-01,01:46:49.000,244,11044918,4205,0,1756691208,13151.09620662999,28998.49451484,53316.64930632001 2025-09-01,01:46:50.000,244,11044872,4365,0,1756691209,13151.10294294,28075.91142957,53316.64930632001 2025-09-01,01:46:51.000,244,11044922,4405,0,1756691210,13151.129888179996,27614.567018460002,53316.60738360001 2025-09-01,01:46:52.000,244,11044830,4365,0,1756691211,13151.136624489991,30843.843962760002,53316.62834496001 2025-09-01,01:46:53.000,244,11044919,4765,0,1756691212,13151.12315187,28998.49451484,53316.61437072 2025-09-01,01:46:54.000,244,11044857,4685,0,1756691213,13151.1433608,30382.464305999994,53316.60039648 2025-09-01,01:46:55.000,244,11044849,4605,0,1756691214,13151.1433608,33611.776495950005,53316.60738360001 2025-09-01,01:46:56.000,244,11044923,4765,0,1756691215,13151.170306039996,26691.892294499994,53316.61437072 2025-09-01,01:46:57.000,244,11044873,4485,0,1756691216,13151.170306039996,26230.597227299993,53316.64930632001 2025-09-01,01:46:58.000,244,11044880,4325,0,1756691217,13151.150097109996,27153.222607350006,53316.6423192 2025-09-01,01:46:59.000,244,11044856,4325,0,1756691218,13151.217460209991,31766.497539329997,53316.7121904 2025-09-01,01:47:00.000,244,11044828,4365,0,1756691219,13151.230932829996,28537.171251120002,53316.635332080004 2025-09-01,01:47:01.000,244,11044846,4205,0,1756691220,13151.230932829996,34073.078612280005,53316.6423192 2025-09-01,01:47:02.000,244,11044899,4805,0,1756691221,13151.217460209991,28075.826840010006,53316.69122904 2025-09-01,01:47:03.000,244,11044841,4565,0,1756691222,13151.251141759996,25769.20347228,53316.71917752 2025-09-01,01:47:04.000,244,11044861,4725,0,1756691223,13151.237669139991,34072.98697359,53316.71917752 2025-09-01,01:47:05.000,244,11044878,4205,0,1756691224,13151.251141759996,28998.466318320003,53316.705203280006 2025-09-01,01:47:06.000,244,11044845,4645,0,1756691225,13151.257878069991,33150.39683919,53316.69821616001 2025-09-01,01:47:07.000,244,11044877,4525,0,1756691226,13151.257878069991,29459.775483780002,53316.7121904 2025-09-01,01:47:08.000,244,11044829,4605,0,1756691227,13151.244405450001,31305.040342139997,53316.77507448001 2025-09-01,01:47:09.000,244,11044836,4445,0,1756691228,13151.237669139991,31766.377704119994,53316.705203280006 2025-09-01,01:47:10.000,244,11044892,4285,0,1756691229,13151.271350689996,31305.033293009998,53316.74712600001 2025-09-01,01:47:11.000,244,11044896,3885,0,1756691230,13151.244405450001,30843.6888819,53316.64930632001 2025-09-01,01:47:12.000,244,11044886,4125,0,1756691231,13151.244405450001,28998.367630499997,53316.72616464001 2025-09-01,01:47:13.000,244,11044877,4565,0,1756691232,13151.244405450001,29459.669746829997,53316.69821616001 2025-09-01,01:47:14.000,244,11044886,4285,0,1756691233,13151.217460209991,29459.690894219995,53316.67026768 2025-09-01,01:47:15.000,244,11044953,4645,0,1756691234,13151.264614380001,27614.369642820006,53316.74013888 2025-09-01,01:47:16.000,244,11044851,4885,0,1756691235,13151.190514969996,33150.22061094,53316.705203280006 2025-09-01,01:47:17.000,244,11044906,4205,0,1756691236,13151.190514969996,29459.62040292,53316.72616464001 2025-09-01,01:47:18.000,244,11044867,4525,0,1756691237,13151.210723899996,31766.187377609996,53316.72616464001 2025-09-01,01:47:19.000,244,11044914,4165,0,1756691238,13151.18377866,30382.23168471,53316.77507448001 2025-09-01,01:47:20.000,244,11044898,4165,0,1756691239,13151.170306039996,32227.510641329995,53316.69122904 2025-09-01,01:47:21.000,244,11044885,4765,0,1756691240,13151.150097109996,32227.517690459994,53316.71917752 2025-09-01,01:47:22.000,244,11044853,4565,0,1756691241,13151.129888179996,28536.931580699995,53316.73315176 2025-09-01,01:47:23.000,244,11044893,4525,0,1756691242,13151.190514969996,29920.894322730004,53316.7820616 2025-09-01,01:47:24.000,244,11044914,4325,0,1756691243,13151.190514969996,33150.08667747,53316.76110024 2025-09-01,01:47:25.000,244,11044855,4765,0,1756691244,13151.20398759,29459.423027280005,53316.76808736 2025-09-01,01:47:26.000,244,11044896,4245,0,1756691245,13151.217460209991,34534.063517760005,53316.78904872 2025-09-01,01:47:27.000,244,11044901,4805,0,1756691246,13151.190514969996,31766.039345879995,53316.76110024 2025-09-01,01:47:28.000,244,11044874,4125,0,1756691247,13151.18377866,27614.12292327,53316.71917752 2025-09-01,01:47:29.000,244,11044879,4645,0,1756691248,13151.217460209991,29459.352535979997,53316.754113120005 2025-09-01,01:47:30.000,244,11044887,4725,0,1756691249,13151.244405450001,30843.37167105,53316.76808736 2025-09-01,01:47:31.000,244,11044903,4765,0,1756691250,13151.237669139991,28075.43208873,53316.72616464001 2025-09-01,01:47:32.000,244,11044839,4645,0,1756691251,13151.271350689996,29920.668750569996,53316.78904872 2025-09-01,01:47:33.000,244,11044894,4445,0,1756691252,13151.278086999992,29459.32433946,53316.77507448001 2025-09-01,01:47:34.000,244,11044908,4085,0,1756691253,13151.291559619996,28536.69895941,53316.705203280006 2025-09-01,01:47:35.000,244,11044871,4965,0,1756691254,13151.284823310001,25307.407916850003,53316.76110024 2025-09-01,01:47:36.000,244,11044846,4125,0,1756691255,13151.311768549996,28075.41094134,53316.71917752 2025-09-01,01:47:37.000,244,11044879,4725,0,1756691256,13151.358922719992,27152.778512160003,53316.71917752 2025-09-01,01:47:38.000,244,11044868,4004,0,1756691257,13151.365659030002,31304.638541730004,53316.754113120005 2025-09-01,01:47:39.000,244,11044852,4325,0,1756691258,13151.406076890002,31766.018198489997,53316.74013888 2025-09-01,01:47:40.000,244,11044868,4285,0,1756691259,13151.426285820002,27614.10882501,53316.74013888 2025-09-01,01:47:41.000,244,11044827,4645,0,1756691260,13151.453231059997,28998.106812690006,53316.78904872 2025-09-01,01:47:42.000,244,11044901,4605,0,1756691261,13151.439758439992,30382.118898629997,53316.74013888 2025-09-01,01:47:43.000,244,11044880,4325,0,1756691262,13151.534066779997,26691.560985389995,53316.74013888 2025-09-01,01:47:44.000,244,11044862,4085,0,1756691263,13151.554275709997,25768.942654469996,53316.77507448001 2025-09-01,01:47:45.000,244,11044895,4805,0,1756691264,13151.574484639998,29920.830880559995,53316.85891992 2025-09-01,01:47:46.000,244,11044847,4605,0,1756691265,13151.574484639998,30382.189389930005,53316.81699720001 2025-09-01,01:47:47.000,244,11044828,4285,0,1756691266,13151.581220949993,26230.294114710006,53316.83097144 2025-09-01,01:47:48.000,244,11044780,4325,0,1756691267,13151.608166190003,28998.261893550007,53316.851932800004 2025-09-01,01:47:49.000,244,11044839,4445,0,1756691268,13151.621638809993,30843.54085017,53316.84494568001 2025-09-01,01:47:50.000,244,11044816,4325,0,1756691269,13151.635111429998,27614.28505326,53316.8868684 2025-09-01,01:47:51.000,244,11044806,4285,0,1756691270,13151.662056669993,26230.287065580007,53316.86590704001 2025-09-01,01:47:52.000,244,11044795,4685,0,1756691271,13151.655320359998,30843.53380104,53316.8868684 2025-09-01,01:47:53.000,244,11044840,4205,0,1756691272,13151.682265599993,34534.1199108,53316.91481688001 2025-09-01,01:47:54.000,244,11044881,4485,0,1756691273,13151.655320359998,29920.859077080007,53316.90084264 2025-09-01,01:47:55.000,244,11044934,4205,0,1756691274,13151.621638809993,28998.198451379998,53316.8868684 2025-09-01,01:47:56.000,244,11044841,4845,0,1756691275,13151.641847739993,31304.83591737,53316.921804000005 2025-09-01,01:47:57.000,244,11044920,4325,0,1756691276,13151.635111429998,26691.51869061,53316.8868684 2025-09-01,01:47:58.000,244,11044908,4165,0,1756691277,13151.662056669993,25768.89331056,53316.94276536001 2025-09-01,01:47:59.000,244,11044891,4965,0,1756691278,13151.689001909988,30382.06955472,53316.991675200006 2025-09-01,01:48:00.000,244,11044902,4405,0,1756691279,13151.668792979988,30382.104800369998,53316.97770096 2025-09-01,01:48:01.000,244,11044895,4685,0,1756691280,13151.655320359998,28998.149107470002,53316.96372672001 2025-09-01,01:48:02.000,244,11044899,4725,0,1756691281,13151.689001909988,28998.156156600002,53316.93577824 2025-09-01,01:48:03.000,244,11044877,4765,0,1756691282,13151.709210839988,31766.102788050004,53317.03359792001 2025-09-01,01:48:04.000,244,11044890,4165,0,1756691283,13151.715947149998,34534.021222979994,53317.019623680004 2025-09-01,01:48:05.000,244,11044898,4165,0,1756691284,13151.702474529993,31304.716082159997,53316.99866232 2025-09-01,01:48:06.000,244,11044859,4645,0,1756691285,13151.722683459993,30843.428064089996,53316.9567396 2025-09-01,01:48:07.000,244,11044914,4285,0,1756691286,13151.729419769988,31304.730180419996,53316.96372672001 2025-09-01,01:48:08.000,244,11044867,4805,0,1756691287,13151.709210839988,33150.05848095,53317.00564944 2025-09-01,01:48:09.000,244,11044925,4645,0,1756691288,13151.756365009998,28536.769450709995,53317.040585040006 2025-09-01,01:48:10.000,244,11044886,4125,0,1756691289,13151.763101319993,23462.24879544,53317.0266108 2025-09-01,01:48:11.000,244,11044875,4805,0,1756691290,13151.729419769988,29459.451223800002,53317.019623680004 2025-09-01,01:48:12.000,244,11044854,4125,0,1756691291,13151.763101319993,30843.435113219995,53317.0266108 2025-09-01,01:48:13.000,244,11044870,4205,0,1756691292,13151.756365009998,23462.269942829997,53317.040585040006 2025-09-01,01:48:14.000,244,11044914,4205,0,1756691293,13151.776573939998,29920.79563491,53316.96372672001 2025-09-01,01:48:15.000,244,11044901,4845,0,1756691294,13151.756365009998,31304.807720850004,53316.991675200006 2025-09-01,01:48:16.000,244,11044874,4405,0,1756691295,13151.790046559989,24846.267930510003,53317.040585040006 2025-09-01,01:48:17.000,244,11044884,4485,0,1756691296,13151.790046559989,29459.47942032,53317.05455928 2025-09-01,01:48:18.000,244,11044913,4605,0,1756691297,13151.816991799999,25768.928556209998,53317.00564944 2025-09-01,01:48:19.000,244,11044907,4685,0,1756691298,13151.843937039994,34072.775499690004,53316.98468808001 2025-09-01,01:48:20.000,244,11044892,4325,0,1756691299,13151.864145969994,28075.601267849997,53317.05455928 2025-09-01,01:48:21.000,244,11044896,4165,0,1756691300,13151.857409659999,30382.210537320003,53317.03359792001 2025-09-01,01:48:22.000,244,11044884,4325,0,1756691301,13151.897827519999,31766.14508283,53317.040585040006 2025-09-01,01:48:23.000,244,11044870,4285,0,1756691302,13151.884354899994,31304.85706476,53317.040585040006 2025-09-01,01:48:24.000,244,11044900,4045,0,1756691303,13151.870882279989,26230.258869059995,53317.04757216 2025-09-01,01:48:25.000,244,11044906,4165,0,1756691304,13151.870882279989,25768.956752729995,53317.11744336 2025-09-01,01:48:26.000,244,11044896,4125,0,1756691305,13151.89109120999,29920.852027949993,53317.07552064 2025-09-01,01:48:27.000,244,11044917,4645,0,1756691306,13151.877618589999,33611.452235970006,53317.05455928 2025-09-01,01:48:28.000,244,11044908,4325,0,1756691307,13151.877618589999,33150.08667747,53317.05455928 2025-09-01,01:48:29.000,244,11044881,4805,0,1756691308,13151.870882279989,30843.505604520004,53317.03359792001 2025-09-01,01:48:30.000,244,11044904,4285,0,1756691309,13151.877618589999,28998.233697029995,53317.11045624001 2025-09-01,01:48:31.000,244,11044841,4605,0,1756691310,13151.91130013999,28536.910433309997,53317.11045624001 2025-09-01,01:48:32.000,244,11044849,4645,0,1756691311,13151.884354899994,34995.43612539,53317.096482 2025-09-01,01:48:33.000,244,11044901,4685,0,1756691312,13151.884354899994,27152.96883867,53317.089494880005 2025-09-01,01:48:34.000,244,11044865,4965,0,1756691313,13151.91130013999,32227.475395679998,53317.13141760001 2025-09-01,01:48:35.000,244,11044860,4365,0,1756691314,13151.884354899994,22539.672759299996,53317.11045624001 2025-09-01,01:48:36.000,244,11044867,4565,0,1756691315,13151.877618589999,28075.544874810003,53317.08250776001 2025-09-01,01:48:37.000,244,11044891,4965,0,1756691316,13151.89109120999,28536.86813853,53317.10346912 2025-09-01,01:48:38.000,244,11044856,4045,0,1756691317,13151.843937039994,28536.88928592,53317.096482 2025-09-01,01:48:39.000,244,11044855,4725,0,1756691318,13151.864145969994,30382.203488190004,53317.14539184 2025-09-01,01:48:40.000,244,11044877,4765,0,1756691319,13151.850673349989,28998.233697029995,53317.15237896001 2025-09-01,01:48:41.000,244,11044886,4085,0,1756691320,13151.864145969994,27152.870150849994,53317.13141760001 2025-09-01,01:48:42.000,244,11044873,4845,0,1756691321,13151.864145969994,31304.878212149997,53317.138404720004 2025-09-01,01:48:43.000,244,11044900,4405,0,1756691322,13151.850673349989,30843.569046689998,53317.138404720004 2025-09-01,01:48:44.000,244,11044872,3804,0,1756691323,13151.870882279989,26230.287065580007,53317.14539184 2025-09-01,01:48:45.000,244,11044926,4045,0,1756691324,13151.843937039994,27614.341446299994,53317.187314560004 2025-09-01,01:48:46.000,244,11044907,4925,0,1756691325,13151.857409659999,27152.98293693,53317.12443048 2025-09-01,01:48:47.000,244,11044934,3924,0,1756691326,13151.837200729999,27153.004084319997,53317.12443048 2025-09-01,01:48:48.000,244,11044927,4645,0,1756691327,13151.870882279989,28536.966826350006,53317.11744336 2025-09-01,01:48:49.000,244,11044859,4805,0,1756691328,13151.870882279989,30843.646587120005,53317.13141760001 2025-09-01,01:48:50.000,244,11044904,4245,0,1756691329,13151.870882279989,28075.685857410004,53317.13141760001 2025-09-01,01:48:51.000,244,11044918,4085,0,1756691330,13151.857409659999,30382.273979489997,53317.096482 2025-09-01,01:48:52.000,244,11044965,4365,0,1756691331,13151.91130013999,30843.632488860007,53317.06154640001 2025-09-01,01:48:53.000,244,11044920,4245,0,1756691332,13151.89109120999,30843.604292339995,53317.08250776001 2025-09-01,01:48:54.000,244,11044926,4125,0,1756691333,13151.897827519999,29920.993010549995,53317.04757216 2025-09-01,01:48:55.000,244,11044901,4805,0,1756691334,13151.89109120999,33611.55092379,53317.05455928 2025-09-01,01:48:56.000,244,11044921,4685,0,1756691335,13151.91130013999,31304.99804736,53317.096482 2025-09-01,01:48:57.000,244,11044886,4405,0,1756691336,13151.91130013999,29921.070550980003,53317.089494880005 2025-09-01,01:48:58.000,244,11044953,4605,0,1756691337,13151.944981689994,28537.065514169997,53317.13141760001 2025-09-01,01:48:59.000,244,11044920,4245,0,1756691338,13151.93150906999,30843.738225809997,53317.10346912 2025-09-01,01:49:00.000,244,11044906,4485,0,1756691339,13151.95171799999,32227.686869580008,53317.096482 2025-09-01,01:49:01.000,244,11044897,4805,0,1756691340,13151.965190619994,33611.69190639,53317.12443048 2025-09-01,01:49:02.000,244,11044897,4845,0,1756691341,13151.97866324,29459.761385520003,53317.089494880005 2025-09-01,01:49:03.000,244,11044882,4485,0,1756691342,13151.97866324,30382.3938147,53317.10346912 2025-09-01,01:49:04.000,244,11044950,4245,0,1756691343,13151.99213585999,32227.715066100005,53317.11045624001 2025-09-01,01:49:05.000,244,11044912,4285,0,1756691344,13152.03255371999,28998.438121800005,53317.11045624001 2025-09-01,01:49:06.000,244,11044932,4165,0,1756691345,13152.03255371999,25769.21757054,53317.13141760001 2025-09-01,01:49:07.000,244,11044939,4725,0,1756691346,13152.05949896,30382.464305999994,53317.08250776001 2025-09-01,01:49:08.000,244,11044906,4045,0,1756691347,13152.03255371999,30382.443158609996,53317.12443048 2025-09-01,01:49:09.000,244,11044929,4765,0,1756691348,13152.03929003,33150.38979006,53317.11045624001 2025-09-01,01:49:10.000,244,11044899,4685,0,1756691349,13152.05276264999,28537.18534938,53317.13141760001 2025-09-01,01:49:11.000,244,11044886,4245,0,1756691350,13152.05949896,29459.78253291,53317.18032744001 2025-09-01,01:49:12.000,244,11044919,4685,0,1756691351,13152.07970789,31305.124931700004,53317.07552064 2025-09-01,01:49:13.000,244,11044933,4725,0,1756691352,13152.12012575,35918.399863679995,53317.13141760001 2025-09-01,01:49:14.000,244,11044906,4325,0,1756691353,13152.106653129995,29459.8036803,53317.18032744001 2025-09-01,01:49:15.000,244,11044913,4725,0,1756691354,13152.106653129995,24846.556944840006,53317.06154640001 2025-09-01,01:49:16.000,244,11044912,4205,0,1756691355,13152.046026339995,25769.175275760004,53317.1663532 2025-09-01,01:49:17.000,244,11044928,3965,0,1756691356,13152.066235269995,30382.478404260008,53317.089494880005 2025-09-01,01:49:18.000,244,11044861,4605,0,1756691357,13152.05949896,25307.894306820002,53317.096482 2025-09-01,01:49:19.000,244,11044916,4085,0,1756691358,13152.03255371999,32227.77850827,53317.10346912 2025-09-01,01:49:20.000,244,11044907,4805,0,1756691359,13152.03929003,29921.11284576,53317.138404720004 2025-09-01,01:49:21.000,244,11044863,4765,0,1756691360,13151.99887217,33611.769446820006,53317.14539184 2025-09-01,01:49:22.000,244,11044932,4405,0,1756691361,13152.03255371999,30382.41496209,53317.06853352 2025-09-01,01:49:23.000,244,11044882,4045,0,1756691362,13152.05276264999,27153.194410829994,53317.14539184 2025-09-01,01:49:24.000,244,11044893,4605,0,1756691363,13152.03929003,30382.40086383,53317.138404720004 2025-09-01,01:49:25.000,244,11044928,4085,0,1756691364,13152.066235269995,30382.3938147,53317.13141760001 2025-09-01,01:49:26.000,244,11044948,4205,0,1756691365,13152.0190811,30382.372667310003,53317.11045624001 2025-09-01,01:49:27.000,244,11044935,4885,0,1756691366,13152.0190811,28998.409925279993,53317.12443048 2025-09-01,01:49:28.000,244,11044921,4885,0,1756691367,13152.01234478999,30843.738225809997,53317.187314560004 2025-09-01,01:49:29.000,244,11044891,4605,0,1756691368,13152.0190811,30382.40791296,53317.159366080006 2025-09-01,01:49:30.000,244,11044875,4845,0,1756691369,13152.0190811,25769.140030110008,53317.14539184 2025-09-01,01:49:31.000,244,11044928,4365,0,1756691370,13152.0190811,26691.80770494,53317.138404720004 2025-09-01,01:49:32.000,244,11044940,4285,0,1756691371,13152.05276264999,33611.607316830006,53317.089494880005 2025-09-01,01:49:33.000,244,11044911,4765,0,1756691372,13152.05276264999,33611.59321857001,53317.096482 2025-09-01,01:49:34.000,244,11044906,4365,0,1756691373,13152.025817409994,28075.685857410004,53317.05455928 2025-09-01,01:49:35.000,244,11044905,4685,0,1756691374,13152.025817409994,28998.381728759996,53317.10346912 2025-09-01,01:49:36.000,244,11044891,4645,0,1756691375,13152.09991682,35918.244782819995,53317.10346912 2025-09-01,01:49:37.000,244,11044913,4685,0,1756691376,13152.066235269995,28075.74225045,53317.11045624001 2025-09-01,01:49:38.000,244,11044863,4805,0,1756691377,13152.07970789,29459.747287260005,53317.15237896001 2025-09-01,01:49:39.000,244,11044897,4565,0,1756691378,13152.11338943999,32227.665722189995,53317.138404720004 2025-09-01,01:49:40.000,244,11044743,4725,0,1756691379,13152.09991682,23001.200447790005,53317.12443048 2025-09-01,01:49:41.000,244,11044932,4365,0,1756691380,13152.09991682,31304.976899970003,53317.138404720004 2025-09-01,01:49:42.000,244,11044871,4725,0,1756691381,13152.09991682,27614.362593690006,53317.17334032 2025-09-01,01:49:43.000,244,11044877,4405,0,1756691382,13152.14033468,28998.33943398,53317.187314560004 2025-09-01,01:49:44.000,244,11044930,4365,0,1756691383,13152.12012575,33150.24880746,53317.208275920006 2025-09-01,01:49:45.000,244,11044911,4925,0,1756691384,13152.12012575,33611.579120309994,53317.14539184 2025-09-01,01:49:46.000,244,11044893,4685,0,1756691385,13152.106653129995,32688.890298090002,53317.138404720004 2025-09-01,01:49:47.000,244,11044973,4765,0,1756691386,13152.12012575,31766.257868910005,53317.11744336 2025-09-01,01:49:48.000,244,11044921,4685,0,1756691387,13152.15380729999,28075.699955670003,53317.11045624001 2025-09-01,01:49:49.000,244,11044913,4805,0,1756691388,13152.14033468,33611.579120309994,53317.17334032 2025-09-01,01:49:50.000,244,11044727,4845,0,1756691389,13152.15380729999,26230.343458620002,53317.15237896001 2025-09-01,01:49:51.000,244,11044920,4445,0,1756691390,13152.15380729999,30843.639537990006,53317.04757216 2025-09-01,01:49:52.000,244,11044933,4765,0,1756691391,13152.147070989995,26691.701967989997,53317.03359792001 2025-09-01,01:49:53.000,244,11044917,4845,0,1756691392,13152.147070989995,31304.955752580005,53317.089494880005 2025-09-01,01:49:54.000,244,11044897,4685,0,1756691393,13152.14033468,25769.013145770004,53317.096482 2025-09-01,01:49:55.000,244,11044913,4925,0,1756691394,13152.15380729999,24846.380716590007,53317.10346912 2025-09-01,01:49:56.000,244,11044950,4125,0,1756691395,13152.106653129995,30843.55494843,53317.08250776001 2025-09-01,01:49:57.000,244,11044880,4205,0,1756691396,13152.15380729999,28075.636513499994,53317.07552064 2025-09-01,01:49:58.000,244,11044870,4004,0,1756691397,13152.167279919995,31304.878212149997,53317.13141760001 2025-09-01,01:49:59.000,244,11044847,4965,0,1756691398,13152.167279919995,30382.210537320003,53317.13141760001 2025-09-01,01:50:00.000,244,11044889,4685,0,1756691399,13152.15380729999,27614.313249779996,53317.089494880005 2025-09-01,01:50:01.000,244,11044919,4525,0,1756691400,13152.13359836999,27152.98293693,53317.03359792001 2025-09-01,01:50:02.000,244,11044933,4685,0,1756691401,13152.167279919995,33150.19241442,53317.089494880005 2025-09-01,01:50:03.000,244,11044938,4365,0,1756691402,13152.18075254,28998.247795289994,53317.11045624001 2025-09-01,01:50:04.000,244,11044919,4525,0,1756691403,13152.19422515999,24846.331372679997,53317.07552064 2025-09-01,01:50:05.000,244,11044888,4125,0,1756691404,13152.207697779995,27614.26390587,53317.13141760001 2025-09-01,01:50:06.000,244,11044949,4685,0,1756691405,13152.20096147,30382.147095149994,53317.13141760001 2025-09-01,01:50:07.000,244,11044910,4205,0,1756691406,13152.248115639995,27152.940642150003,53317.12443048 2025-09-01,01:50:08.000,244,11044920,4205,0,1756691407,13152.227906709995,23462.276991959996,53317.0266108 2025-09-01,01:50:09.000,244,11044915,4645,0,1756691408,13152.248115639995,30843.421014959997,53317.10346912 2025-09-01,01:50:10.000,244,11044889,4965,0,1756691409,13152.29526980999,25307.541850320005,53317.138404720004 2025-09-01,01:50:11.000,244,11044920,4285,0,1756691410,13152.24137933,33611.38174467,53317.11045624001 2025-09-01,01:50:12.000,244,11044929,5005,0,1756691411,13152.268324569995,27614.10882501,53317.11744336 2025-09-01,01:50:13.000,244,11044932,4445,0,1756691412,13152.308742429996,29920.78153665,53317.096482 2025-09-01,01:50:14.000,244,11044934,4405,0,1756691413,13152.32221505,32688.685873320006,53317.11045624001 2025-09-01,01:50:15.000,244,11044927,4765,0,1756691414,13152.33568766999,28536.762401579996,53317.07552064 2025-09-01,01:50:16.000,244,11044906,4365,0,1756691415,13152.33568766999,29459.373683369995,53317.11045624001 2025-09-01,01:50:17.000,244,11044900,4405,0,1756691416,13152.355896599991,27614.031284580007,53317.15237896001 2025-09-01,01:50:18.000,244,11044928,4245,0,1756691417,13152.389578149996,25768.75232796,53317.138404720004 2025-09-01,01:50:19.000,244,11044884,4405,0,1756691418,13152.38284184,29920.668750569996,53317.13141760001 2025-09-01,01:50:20.000,244,11044946,4445,0,1756691419,13152.40305077,24384.740242019994,53317.18032744001 2025-09-01,01:50:21.000,244,11044928,4325,0,1756691420,13152.436732319991,32688.566038110002,53317.15237896001 2025-09-01,01:50:22.000,244,11044906,4445,0,1756691421,13152.443468630001,34533.894338640006,53317.187314560004 2025-09-01,01:50:23.000,244,11044895,4685,0,1756691422,13152.450204939996,30381.92857212,53317.1663532 2025-09-01,01:50:24.000,244,11044926,4045,0,1756691423,13152.490622799996,30843.258884969997,53317.187314560004 2025-09-01,01:50:25.000,244,11044914,4165,0,1756691424,13152.537776969992,26691.34246236,53317.22923728001 2025-09-01,01:50:26.000,244,11044772,3965,0,1756691425,13152.544513280001,28536.649615500006,53317.1663532 2025-09-01,01:50:27.000,244,11044899,4965,0,1756691426,13152.571458519997,25307.372671200006,53317.20128880001 2025-09-01,01:50:28.000,244,11044906,4205,0,1756691427,13152.598403759992,28997.923535309994,53317.138404720004 2025-09-01,01:50:29.000,244,11044944,4165,0,1756691428,13152.611876379997,25768.604296229998,53317.17334032 2025-09-01,01:50:30.000,244,11044894,4165,0,1756691429,13152.652294239997,29459.183356859998,53317.14539184 2025-09-01,01:50:31.000,244,11044920,4245,0,1756691430,13152.652294239997,25768.5972471,53317.19430168 2025-09-01,01:50:32.000,244,11044922,4245,0,1756691431,13152.645557930002,24384.599259420007,53317.20128880001 2025-09-01,01:50:33.000,244,11044911,4805,0,1756691432,13152.685975790002,26229.913461689997,53317.1663532 2025-09-01,01:50:34.000,244,11044895,4285,0,1756691433,13152.726393650002,28075.157172659994,53317.27814712001 2025-09-01,01:50:35.000,244,11044886,4165,0,1756691434,13152.733129959997,33149.69897532,53317.21526304 2025-09-01,01:50:36.000,244,11044940,4285,0,1756691435,13152.746602580002,26691.152135850003,53317.19430168 2025-09-01,01:50:37.000,244,11044924,4085,0,1756691436,13152.780284129993,28075.150123529995,53317.18032744001 2025-09-01,01:50:38.000,244,11044902,4325,0,1756691437,13152.773547819997,32688.319318559996,53317.12443048 2025-09-01,01:50:39.000,244,11044893,4645,0,1756691438,13152.813965679998,33610.994042520004,53317.15237896001 2025-09-01,01:50:40.000,244,11044896,4085,0,1756691439,13152.820701989993,27152.426055660006,53317.18032744001 2025-09-01,01:50:41.000,244,11044888,4245,0,1756691440,13152.847647230003,32688.347515079993,53317.2362244 2025-09-01,01:50:42.000,244,11044893,4565,0,1756691441,13152.888065089988,28075.157172659994,53317.27116 2025-09-01,01:50:43.000,244,11044883,4445,0,1756691442,13152.921746639993,28075.0725831,53317.2362244 2025-09-01,01:50:44.000,244,11044933,4725,0,1756691443,13152.968900809989,29920.386785370007,53317.27814712001 2025-09-01,01:50:45.000,244,11044921,4725,0,1756691444,13153.002582359994,27613.707024600008,53317.25019864001 2025-09-01,01:50:46.000,244,11044880,4085,0,1756691445,13153.029527599989,32226.96785832,53317.22225016 2025-09-01,01:50:47.000,244,11044867,4725,0,1756691446,13153.056472839999,28536.38879769,53317.2362244 2025-09-01,01:50:48.000,244,11044888,4085,0,1756691447,13153.083418079994,30843.019214550004,53317.20128880001 2025-09-01,01:50:49.000,244,11044939,4765,0,1756691448,13153.096890699999,30842.998067160006,53317.27116 2025-09-01,01:50:50.000,244,11044878,4645,0,1756691449,13153.11036331999,28997.747307059995,53317.257185760005 2025-09-01,01:50:51.000,244,11044911,4605,0,1756691450,13153.15078117999,30381.688901700007,53317.28513424 2025-09-01,01:50:52.000,244,11044902,4045,0,1756691451,13153.164253799994,31765.616398080005,53317.22225016 2025-09-01,01:50:53.000,244,11044892,4285,0,1756691452,13153.23161689999,29459.119914690003,53317.25019864001 2025-09-01,01:50:54.000,244,11044857,4605,0,1756691453,13153.27203475999,27613.812761549998,53317.28513424 2025-09-01,01:50:55.000,244,11044883,4805,0,1756691454,13153.325925239995,31304.434116959994,53317.27116 2025-09-01,01:50:56.000,244,11044948,4045,0,1756691455,13153.346134169995,33149.71307358,53317.27814712001 2025-09-01,01:50:57.000,244,11044911,5125,0,1756691456,13153.37981572,27152.538841739995,53317.27116 2025-09-01,01:50:58.000,244,11044957,4725,0,1756691457,13153.447178819995,28075.220614830003,53317.27116 2025-09-01,01:50:59.000,244,11044897,4725,0,1756691458,13153.467387749995,31304.412969569996,53317.32006984001 2025-09-01,01:51:00.000,244,11044926,4325,0,1756691459,13153.49433298999,25307.259885120002,53317.306095600004 2025-09-01,01:51:01.000,244,11044909,4565,0,1756691460,13153.47412405999,29459.16220947,53317.355005440004 2025-09-01,01:51:02.000,244,11044915,4725,0,1756691461,13153.548223469996,25307.302179899998,53317.32006984001 2025-09-01,01:51:03.000,244,11044864,4205,0,1756691462,13153.52127823,30843.110853239996,53317.36897968001 2025-09-01,01:51:04.000,244,11044905,4725,0,1756691463,13153.608850259996,29459.14106208,53317.375966800006 2025-09-01,01:51:05.000,244,11044883,4525,0,1756691464,13153.60211395,27152.559989129993,53317.34801832001 2025-09-01,01:51:06.000,244,11044861,4725,0,1756691465,13153.608850259996,25307.26693425,53317.355005440004 2025-09-01,01:51:07.000,244,11044904,4085,0,1756691466,13153.662740740001,33149.72717184,53317.3410312 2025-09-01,01:51:08.000,244,11044914,4525,0,1756691467,13153.689685979996,31765.792626330003,53317.3410312 2025-09-01,01:51:09.000,244,11044874,4205,0,1756691468,13153.682949670001,25307.316278159997,53317.39692816001 2025-09-01,01:51:10.000,244,11044894,4605,0,1756691469,13153.709894909996,28536.494534640005,53317.39692816001 2025-09-01,01:51:11.000,244,11044902,4205,0,1756691470,13153.750312769997,26229.927559949996,53317.424876640005 2025-09-01,01:51:12.000,244,11044860,4245,0,1756691471,13153.757049079992,30843.160197150006,53317.4109024 2025-09-01,01:51:13.000,244,11044920,4525,0,1756691472,13153.757049079992,28536.55092768,53317.43885088 2025-09-01,01:51:14.000,244,11044925,4605,0,1756691473,13153.750312769997,27613.904400240004,53317.473786480004 2025-09-01,01:51:15.000,244,11044937,4685,0,1756691474,13153.790730629997,28536.529780290002,53317.45981224 2025-09-01,01:51:16.000,244,11044888,4125,0,1756691475,13153.783994320002,32227.073595270005,53317.43186376 2025-09-01,01:51:17.000,244,11044859,4845,0,1756691476,13153.797466939992,24384.606308550006,53317.45282512 2025-09-01,01:51:18.000,244,11044860,4165,0,1756691477,13153.844621110002,28536.501583770005,53317.424876640005 2025-09-01,01:51:19.000,244,11044941,4685,0,1756691478,13153.858093729992,33149.72012271,53317.4807736 2025-09-01,01:51:21.000,244,11044919,4765,0,1756691480,13153.905247900002,31765.693938509998,53317.4807736 2025-09-01,01:51:22.000,244,11044848,4205,0,1756691481,13153.905247900002,25307.210541210006,53317.494747840006 2025-09-01,01:51:23.000,244,11044875,4805,0,1756691482,13153.878302659992,33149.670778800006,53317.494747840006 2025-09-01,01:51:24.000,244,11044894,4125,0,1756691483,13153.878302659992,27613.80571242,53317.494747840006 2025-09-01,01:51:25.000,244,11044880,4165,0,1756691484,13153.871566349997,31765.715085899996,53317.522696320004 2025-09-01,01:51:26.000,244,11044844,4205,0,1756691485,13153.864830040002,29920.436129280002,53317.48776072001 2025-09-01,01:51:27.000,244,11044920,4325,0,1756691486,13153.824412180002,29459.14811121,53317.46679936001 2025-09-01,01:51:28.000,244,11044907,4805,0,1756691487,13153.831148489997,30843.06150933,53317.4807736 2025-09-01,01:51:29.000,244,11044895,4805,0,1756691488,13153.817675869992,29459.119914690003,53317.473786480004 2025-09-01,01:51:30.000,244,11044901,4725,0,1756691489,13153.837884799992,25768.519706670006,53317.46679936001 2025-09-01,01:51:31.000,244,11044884,4285,0,1756691490,13153.878302659992,31304.328380010003,53317.50872208 2025-09-01,01:51:32.000,244,11044949,4725,0,1756691491,13153.911984209997,32688.340465949994,53317.473786480004 2025-09-01,01:51:33.000,244,11044861,4605,0,1756691492,13153.891775279997,27613.819810679997,53317.522696320004 2025-09-01,01:51:34.000,244,11044873,4805,0,1756691493,13153.911984209997,26691.074595419996,53317.4807736 2025-09-01,01:51:35.000,244,11044853,4525,0,1756691494,13153.905247900002,31765.693938509998,53317.51570920001 2025-09-01,01:51:36.000,244,11044844,4205,0,1756691495,13153.824412180002,25307.13300078,53317.44583800001 2025-09-01,01:51:37.000,244,11044847,4445,0,1756691496,13153.851357419997,27152.411957400007,53317.46679936001 2025-09-01,01:51:38.000,244,11044914,4285,0,1756691497,13153.837884799992,30381.6184104,53317.45282512 2025-09-01,01:51:39.000,244,11044881,4925,0,1756691498,13153.837884799992,31304.236741319997,53317.494747840006 2025-09-01,01:51:40.000,244,11044900,4125,0,1756691499,13153.837884799992,28997.648619240004,53317.43885088 2025-09-01,01:51:41.000,244,11044853,4805,0,1756691500,13153.864830040002,27152.383760879995,53317.4807736 2025-09-01,01:51:42.000,244,11044897,4445,0,1756691501,13153.851357419997,28536.339453780005,53317.48776072001 2025-09-01,01:51:43.000,244,11044887,4805,0,1756691502,13153.844621110002,30381.60431214,53317.494747840006 2025-09-01,01:51:44.000,244,11044912,4165,0,1756691503,13153.851357419997,30842.89937934,53317.473786480004 2025-09-01,01:51:45.000,244,11044904,4125,0,1756691504,13153.817675869992,23923.113865709995,53317.50872208 2025-09-01,01:51:46.000,244,11044884,4125,0,1756691505,13153.783994320002,24845.682852719998,53317.45981224 2025-09-01,01:51:47.000,244,11044902,4285,0,1756691506,13153.810939559997,33149.48750141999,53317.473786480004 2025-09-01,01:51:48.000,244,11044914,4245,0,1756691507,13153.770521699997,32688.164237699995,53317.473786480004 2025-09-01,01:51:49.000,244,11044879,4805,0,1756691508,13153.797466939992,32688.178335959994,53317.4109024 2025-09-01,01:51:50.000,244,11044867,4565,0,1756691509,13153.804203250002,26690.968858470005,53317.36199256 2025-09-01,01:51:51.000,244,11044882,4325,0,1756691510,13153.783994320002,27152.270974800005,53317.41788952001 2025-09-01,01:51:52.000,244,11044878,4045,0,1756691511,13153.763785390001,34994.674819349995,53317.39692816001 2025-09-01,01:51:53.000,244,11044871,4645,0,1756691512,13153.736840149992,29458.83090036,53317.38994104 2025-09-01,01:51:54.000,244,11044837,5044,0,1756691513,13153.709894909996,26229.57510345,53317.40391528 2025-09-01,01:51:55.000,244,11044877,4725,0,1756691514,13153.703158600001,29458.83090036,53317.44583800001 2025-09-01,01:51:56.000,244,11044840,4405,0,1756691515,13153.730103839996,26690.86312152,53317.36897968001 2025-09-01,01:51:57.000,244,11044959,4725,0,1756691516,13153.696422289991,28997.437145339994,53317.36199256 2025-09-01,01:51:58.000,244,11044902,4485,0,1756691517,13153.723367530001,29458.739261669994,53317.38994104 2025-09-01,01:51:59.000,244,11044894,4245,0,1756691518,13153.703158600001,33149.33242056001,53317.36199256 2025-09-01,01:52:00.000,244,11044876,4165,0,1756691519,13153.689685979996,30381.364641720007,53317.38295392 2025-09-01,01:52:01.000,244,11044895,4965,0,1756691520,13153.682949670001,21616.257876689997,53317.40391528 2025-09-01,01:52:02.000,244,11044871,4765,0,1756691521,13153.649268119996,30842.631512399996,53317.36199256 2025-09-01,01:52:03.000,244,11044861,4885,0,1756691522,13153.656004429991,30381.258904770002,53317.34801832001 2025-09-01,01:52:04.000,244,11044876,4125,0,1756691523,13153.662740740001,31303.933628729996,53317.38994104 2025-09-01,01:52:05.000,244,11044892,4245,0,1756691524,13153.656004429991,28997.331408390004,53317.38295392 2025-09-01,01:52:06.000,244,11044849,4765,0,1756691525,13153.635795499991,25306.731200370006,53317.36199256 2025-09-01,01:52:07.000,244,11044872,4245,0,1756691526,13153.60211395,31765.17935202,53317.3410312 2025-09-01,01:52:08.000,244,11044896,3965,0,1756691527,13153.635795499991,30842.525775450005,53317.39692816001 2025-09-01,01:52:09.000,244,11044889,4645,0,1756691528,13153.62232288,30381.167266079996,53317.33404408 2025-09-01,01:52:10.000,244,11044867,4565,0,1756691529,13153.595377639991,28535.881260330003,53317.36897968001 2025-09-01,01:52:11.000,244,11044859,4885,0,1756691530,13153.58190502,28997.155180140006,53317.355005440004 2025-09-01,01:52:12.000,244,11044851,4525,0,1756691531,13153.595377639991,27151.869174389998,53317.306095600004 2025-09-01,01:52:13.000,244,11044933,4485,0,1756691532,13153.575168709991,26690.56000893,53317.32006984001 2025-09-01,01:52:14.000,244,11044920,4325,0,1756691533,13153.55495977999,29919.745314540007,53317.31308272 2025-09-01,01:52:15.000,244,11044865,4565,0,1756691534,13153.56169609,31764.981976380004,53317.26417288 2025-09-01,01:52:16.000,244,11044833,4685,0,1756691535,13153.575168709991,24845.203511879998,53317.29212136 2025-09-01,01:52:17.000,244,11044881,4805,0,1756691536,13153.55495977999,27613.1430942,53317.33404408 2025-09-01,01:52:18.000,244,11044853,4805,0,1756691537,13153.53475084999,32687.61440556,53317.28513424 2025-09-01,01:52:19.000,244,11044891,4725,0,1756691538,13153.52127823,25306.449235170003,53317.306095600004 2025-09-01,01:52:20.000,244,11044887,4565,0,1756691539,13153.51454191999,29458.316313870004,53317.306095600004 2025-09-01,01:52:21.000,244,11044864,4365,0,1756691540,13153.548223469996,27151.742290049995,53317.26417288 2025-09-01,01:52:22.000,244,11044897,4765,0,1756691541,13153.52127823,24383.837953380003,53317.25019864001 2025-09-01,01:52:23.000,244,11044897,4885,0,1756691542,13153.507805609996,30842.243810250002,53317.27116 2025-09-01,01:52:24.000,244,11044844,4165,0,1756691543,13153.47412405999,29919.583184550007,53317.27116 2025-09-01,01:52:25.000,244,11044808,4525,0,1756691544,13153.52127823,29919.583184550007,53317.26417288 2025-09-01,01:52:26.000,244,11044804,4485,0,1756691545,13153.49433298999,26229.060516960002,53317.25019864001 2025-09-01,01:52:27.000,244,11044852,4085,0,1756691546,13153.507805609996,31764.819846390004,53317.29212136 2025-09-01,01:52:28.000,244,11044845,4765,0,1756691547,13153.487596679995,27612.903423779993,53317.257185760005 2025-09-01,01:52:29.000,244,11044837,4765,0,1756691548,13153.49433298999,27151.615405710007,53317.22923728001 2025-09-01,01:52:30.000,244,11044841,4685,0,1756691549,13153.507805609996,30842.12397504,53317.18032744001 2025-09-01,01:52:31.000,244,11044908,4205,0,1756691550,13153.51454191999,31303.475435279994,53317.187314560004 2025-09-01,01:52:32.000,244,11044812,4205,0,1756691551,13153.528014539996,30842.09577852,53317.26417288 2025-09-01,01:52:33.000,244,11044872,4245,0,1756691552,13153.548223469996,31764.742305959997,53317.27116 2025-09-01,01:52:34.000,244,11044849,4725,0,1756691553,13153.53475084999,30842.08872939,53317.31308272 2025-09-01,01:52:35.000,244,11044805,4765,0,1756691554,13153.56169609,34532.71713393,53317.26417288 2025-09-01,01:52:36.000,244,11044853,4645,0,1756691555,13153.548223469996,22077.101799569995,53317.27814712001 2025-09-01,01:52:37.000,244,11044830,4405,0,1756691556,13153.56169609,32687.381784269994,53317.27814712001 2025-09-01,01:52:38.000,244,11044844,4325,0,1756691557,13153.58190502,30380.758416540004,53317.31308272 2025-09-01,01:52:39.000,244,11044857,4765,0,1756691558,13153.56169609,25306.3153017,53317.27814712001 2025-09-01,01:52:40.000,244,11044841,4605,0,1756691559,13153.588641329996,25767.582172380004,53317.257185760005 2025-09-01,01:52:41.000,244,11044853,4645,0,1756691560,13153.608850259996,27612.924571170006,53317.257185760005 2025-09-01,01:52:42.000,244,11044867,5044,0,1756691561,13153.568432399996,29458.18942953,53317.28513424 2025-09-01,01:52:43.000,244,11044798,4445,0,1756691562,13153.575168709991,26228.982976529995,53317.27814712001 2025-09-01,01:52:44.000,244,11044791,4365,0,1756691563,13153.588641329996,34071.40091934,53317.25019864001 2025-09-01,01:52:45.000,244,11044785,4645,0,1756691564,13153.56169609,28074.212589240007,53317.26417288 2025-09-01,01:52:46.000,244,11044875,4645,0,1756691565,13153.568432399996,27151.573110929996,53317.2362244 2025-09-01,01:52:47.000,244,11044897,4645,0,1756691566,13153.588641329996,28996.823871030007,53317.26417288 2025-09-01,01:52:48.000,244,11044873,4645,0,1756691567,13153.595377639991,31764.735256829998,53317.22225016 2025-09-01,01:52:49.000,244,11044904,4325,0,1756691568,13153.56169609,24844.984988850003,53317.21526304 2025-09-01,01:52:50.000,244,11044909,4845,0,1756691569,13153.568432399996,25767.61741803,53317.28513424 2025-09-01,01:52:51.000,244,11044862,4205,0,1756691570,13153.60211395,28996.852067550004,53317.26417288 2025-09-01,01:52:52.000,244,11044865,4605,0,1756691571,13153.62232288,31764.791649870007,53317.27116 2025-09-01,01:52:53.000,244,11044851,4685,0,1756691572,13153.568432399996,29919.540889769996,53317.21526304 2025-09-01,01:52:54.000,244,11044840,4245,0,1756691573,13153.55495977999,30380.758416540004,53317.31308272 2025-09-01,01:52:55.000,244,11044868,4285,0,1756691574,13153.568432399996,32226.107864460006,53317.257185760005 2025-09-01,01:52:56.000,244,11044901,4485,0,1756691575,13153.548223469996,29458.21057692,53317.27116 2025-09-01,01:52:57.000,244,11044878,4245,0,1756691576,13153.58190502,28074.247834890004,53317.32006984001 2025-09-01,01:52:58.000,244,11044899,4765,0,1756691577,13153.629059189996,27612.896374649994,53317.327056960006 2025-09-01,01:52:59.000,244,11044915,4645,0,1756691578,13153.635795499991,26690.285092859995,53317.355005440004 2025-09-01,01:53:00.000,244,11044901,4765,0,1756691579,13153.62232288,34071.35862456,53317.306095600004 2025-09-01,01:53:01.000,244,11044862,4245,0,1756691580,13153.656004429991,25767.63151629,53317.22923728001 2025-09-01,01:53:02.000,244,11044942,4045,0,1756691581,13153.608850259996,29458.133036490006,53317.28513424 2025-09-01,01:53:03.000,244,11044930,4485,0,1756691582,13153.608850259996,26228.92658349,53317.306095600004 2025-09-01,01:53:04.000,244,11044934,4165,0,1756691583,13153.615586569991,28535.521754700007,53317.28513424 2025-09-01,01:53:05.000,244,11044902,4245,0,1756691584,13153.629059189996,28996.852067550004,53317.26417288 2025-09-01,01:53:06.000,244,11044884,4405,0,1756691585,13153.62232288,30380.80776045,53317.29910848001 2025-09-01,01:53:07.000,244,11044880,4285,0,1756691586,13153.676213359991,24383.70401991,53317.306095600004 2025-09-01,01:53:08.000,244,11044910,4325,0,1756691587,13153.716631219992,32687.438177310003,53317.29212136 2025-09-01,01:53:09.000,244,11044914,3965,0,1756691588,13153.736840149992,34532.68188828,53317.31308272 2025-09-01,01:53:10.000,244,11044970,4245,0,1756691589,13153.703158600001,27151.636553100005,53317.25019864001 2025-09-01,01:53:12.000,244,11044918,4245,0,1756691591,13153.763785390001,28074.2971788,53317.25019864001 2025-09-01,01:53:13.000,244,11044884,4485,0,1756691592,13153.743576460001,27612.97391508,53317.27814712001 2025-09-01,01:53:14.000,244,11044851,4725,0,1756691593,13153.790730629997,30380.864153489994,53317.32006984001 2025-09-01,01:53:15.000,244,11044915,4485,0,1756691594,13153.797466939992,31303.545926580002,53317.32006984001 2025-09-01,01:53:16.000,244,11044890,4004,0,1756691595,13153.817675869992,30380.927595660003,53317.28513424 2025-09-01,01:53:17.000,244,11044933,4805,0,1756691596,13153.878302659992,24845.083676669994,53317.33404408 2025-09-01,01:53:18.000,244,11044918,4165,0,1756691597,13153.885038970002,31303.55297571,53317.27814712001 2025-09-01,01:53:19.000,244,11044954,4445,0,1756691598,13153.891775279997,30842.293154159997,53317.327056960006 2025-09-01,01:53:20.000,244,11044904,4205,0,1756691599,13153.918720519992,33148.838981459994,53317.36199256 2025-09-01,01:53:21.000,244,11044916,4165,0,1756691600,13153.885038970002,30842.314301549995,53317.327056960006 2025-09-01,01:53:22.000,244,11044922,4085,0,1756691601,13153.938929449992,34994.17433112,53317.28513424 2025-09-01,01:53:23.000,244,11044904,4165,0,1756691602,13153.945665760002,31303.623467009995,53317.306095600004 2025-09-01,01:53:24.000,244,11044929,4805,0,1756691603,13153.952402069997,28535.697982950005,53317.38994104 2025-09-01,01:53:25.000,244,11044866,4245,0,1756691604,13153.918720519992,32226.234748799994,53317.38295392 2025-09-01,01:53:26.000,244,11044903,4685,0,1756691605,13153.965874690002,30842.286105029998,53317.36897968001 2025-09-01,01:53:27.000,244,11044859,4965,0,1756691606,13153.986083620002,26690.433124589996,53317.41788952001 2025-09-01,01:53:28.000,244,11044893,4805,0,1756691607,13153.952402069997,32226.234748799994,53317.46679936001 2025-09-01,01:53:29.000,244,11044923,4805,0,1756691608,13153.972610999997,30380.97693957,53317.43186376 2025-09-01,01:53:30.000,244,11044912,4285,0,1756691609,13153.999556239993,32687.536865129994,53317.45282512 2025-09-01,01:53:31.000,244,11044871,4805,0,1756691610,13154.019765169993,28997.007148410004,53317.41788952001 2025-09-01,01:53:32.000,244,11044912,4525,0,1756691611,13154.033237789998,29458.309264740004,53317.4109024 2025-09-01,01:53:33.000,244,11044863,4805,0,1756691612,13154.039974099993,27151.742290049995,53317.43885088 2025-09-01,01:53:34.000,244,11044933,4645,0,1756691613,13154.033237789998,25767.758400630002,53317.44583800001 2025-09-01,01:53:35.000,244,11044861,4685,0,1756691614,13154.046710410003,30380.94874305,53317.38994104 2025-09-01,01:53:36.000,244,11044869,4605,0,1756691615,13154.107337199988,28535.676835560007,53317.41788952001 2025-09-01,01:53:37.000,244,11044857,4685,0,1756691616,13154.120809819993,27151.763437440008,53317.46679936001 2025-09-01,01:53:38.000,244,11044887,4805,0,1756691617,13154.134282439998,28997.04239406,53317.4109024 2025-09-01,01:53:39.000,244,11044884,4085,0,1756691618,13154.181436609993,32687.48047209,53317.375966800006 2025-09-01,01:53:40.000,244,11044837,4605,0,1756691619,13154.120809819993,28074.318326189998,53317.43186376 2025-09-01,01:53:41.000,244,11044881,4805,0,1756691620,13154.174700299998,32226.227699669995,53317.4109024 2025-09-01,01:53:42.000,244,11044866,4205,0,1756691621,13154.221854469994,29919.64662672,53317.41788952001 2025-09-01,01:53:43.000,244,11044878,4405,0,1756691622,13154.194909229998,24845.104824060007,53317.36897968001 2025-09-01,01:53:44.000,244,11044887,4605,0,1756691623,13154.221854469994,28996.986001020006,53317.4109024 2025-09-01,01:53:45.000,244,11044885,4605,0,1756691624,13154.215118159998,33148.86012885001,53317.38994104 2025-09-01,01:53:46.000,244,11044898,4325,0,1756691625,13154.255536019999,30842.26495764,53317.43885088 2025-09-01,01:53:47.000,244,11044907,4525,0,1756691626,13154.275744949999,27151.742290049995,53317.43885088 2025-09-01,01:53:48.000,244,11044913,4845,0,1756691627,13154.275744949999,31764.932632469994,53317.41788952001 2025-09-01,01:53:49.000,244,11044906,4325,0,1756691628,13154.282481259994,27151.763437440008,53317.41788952001 2025-09-01,01:53:50.000,244,11044912,4085,0,1756691629,13154.336371739999,23461.184376809993,53317.424876640005 2025-09-01,01:53:51.000,244,11044897,4765,0,1756691630,13154.32963542999,27151.742290049995,53317.40391528 2025-09-01,01:53:52.000,244,11044872,4405,0,1756691631,13154.363316979994,32226.18540489,53317.44583800001 2025-09-01,01:53:53.000,244,11044919,4725,0,1756691632,13154.39026221999,30380.96284131,53317.46679936001 2025-09-01,01:53:54.000,244,11044900,4245,0,1756691633,13154.41720746,29458.309264740004,53317.48776072001 2025-09-01,01:53:55.000,244,11044842,4405,0,1756691634,13154.464361629995,28074.374719230007,53317.51570920001 2025-09-01,01:53:56.000,244,11044877,4365,0,1756691635,13154.49130686999,33610.176343440005,53317.43885088 2025-09-01,01:53:57.000,244,11044884,4245,0,1756691636,13154.53846104,31764.911485079996,53317.592567520005 2025-09-01,01:53:58.000,244,11044937,4765,0,1756691637,13154.565406279995,32226.277043580005,53317.51570920001 2025-09-01,01:53:59.000,244,11044822,4205,0,1756691638,13154.63276937999,31303.56002484,53317.50173496 2025-09-01,01:54:00.000,244,11044871,4645,0,1756691639,13154.65971462,28997.000099280005,53317.57160616 2025-09-01,01:54:01.000,244,11044896,4365,0,1756691640,13154.72034141,32687.48752122,53317.52968344 2025-09-01,01:54:03.000,244,11044918,4405,0,1756691642,13154.7809682,28074.374719230007,53317.50173496 2025-09-01,01:54:04.000,244,11044888,4485,0,1756691643,13154.834858679991,30380.96284131,53317.592567520005 2025-09-01,01:54:05.000,244,11044924,4405,0,1756691644,13154.895485469991,29919.695970629997,53317.641477360005 2025-09-01,01:54:06.000,244,11044863,4645,0,1756691645,13154.902221780001,31303.637565269994,53317.61352888001 2025-09-01,01:54:07.000,244,11044913,4685,0,1756691646,13154.929167019996,34071.54895107,53317.57160616 2025-09-01,01:54:08.000,244,11044835,4805,0,1756691647,13155.010002739997,35455.53284049001,53317.641477360005 2025-09-01,01:54:09.000,244,11044890,4405,0,1756691648,13155.003266430002,28535.782572509997,53317.63449024001 2025-09-01,01:54:10.000,244,11044943,4685,0,1756691649,13155.070629529997,31303.693958310003,53317.641477360005 2025-09-01,01:54:11.000,244,11044837,4925,0,1756691650,13155.084102150002,23922.58518096,53317.65545160001 2025-09-01,01:54:12.000,244,11044930,4365,0,1756691651,13155.124520010002,32226.34753488,53317.68340008001 2025-09-01,01:54:13.000,244,11044910,4325,0,1756691652,13155.178410489993,27613.16424159,53317.66942584 2025-09-01,01:54:14.000,244,11044946,4045,0,1756691653,13155.178410489993,31765.080664199995,53317.690387200004 2025-09-01,01:54:15.000,244,11044926,4445,0,1756691654,13155.225564660002,28997.126983619994,53317.71833568 2025-09-01,01:54:16.000,244,11044931,4765,0,1756691655,13155.239037279993,34994.244822420005,53317.71833568 2025-09-01,01:54:17.000,244,11044837,4405,0,1756691656,13155.259246209993,31765.04541855,53317.73230992001 2025-09-01,01:54:18.000,244,11044927,4805,0,1756691657,13155.292927759998,34994.244822420005,53317.690387200004 2025-09-01,01:54:19.000,244,11044896,4325,0,1756691658,13155.346818239988,29919.738265410007,53317.61352888001 2025-09-01,01:54:20.000,244,11044862,4365,0,1756691659,13155.407445029989,29458.407952559995,53317.74628416 2025-09-01,01:54:21.000,244,11044920,4325,0,1756691660,13155.434390269998,26690.574107189997,53317.74628416 2025-09-01,01:54:22.000,244,11044909,4765,0,1756691661,13155.474808129999,31765.066565939997,53317.71833568 2025-09-01,01:54:23.000,244,11044913,4565,0,1756691662,13155.495017059999,26229.208548690003,53317.795194 2025-09-01,01:54:24.000,244,11044893,4885,0,1756691663,13155.495017059999,28997.091737969997,53317.73929704 2025-09-01,01:54:25.000,244,11044931,4605,0,1756691664,13155.555643849999,31765.0101729,53317.74628416 2025-09-01,01:54:26.000,244,11044910,4485,0,1756691665,13155.58932539999,26229.208548690003,53317.809168240005 2025-09-01,01:54:27.000,244,11044936,4325,0,1756691666,13155.582589089994,27613.227683760007,53317.78121976001 2025-09-01,01:54:28.000,244,11044923,4645,0,1756691667,13155.69037004999,31765.03132029,53317.78121976001 2025-09-01,01:54:29.000,244,11044925,4765,0,1756691668,13155.69037004999,30381.061529130006,53317.80218112001 2025-09-01,01:54:30.000,244,11044912,4245,0,1756691669,13155.73078790999,27151.876223519997,53317.84410384 2025-09-01,01:54:31.000,244,11044908,4125,0,1756691670,13155.75099683999,29458.443198210007,53317.85109096001 2025-09-01,01:54:32.000,244,11044904,4405,0,1756691671,13155.81162362999,28535.817818159994,53317.858078080004 2025-09-01,01:54:33.000,244,11044923,4925,0,1756691672,13155.804887319995,33148.994062319995,53317.82314248001 2025-09-01,01:54:34.000,244,11044936,4205,0,1756691673,13155.83856887,33610.303227779994,53317.84410384 2025-09-01,01:54:35.000,244,11044889,4685,0,1756691674,13155.89245934999,28535.733228600002,53317.87205232001 2025-09-01,01:54:36.000,244,11044917,4845,0,1756691675,13155.93287720999,28997.169278400004,53317.91397504 2025-09-01,01:54:37.000,244,11044937,4685,0,1756691676,13155.946349829996,34071.654688020004,53317.88602656 2025-09-01,01:54:38.000,244,11044903,4805,0,1756691677,13156.006976619996,30381.11087304,53317.90000080001 2025-09-01,01:54:39.000,244,11044894,4205,0,1756691678,13156.02044924,28997.190425790002,53317.89301368 2025-09-01,01:54:40.000,244,11044894,4365,0,1756691679,13156.054130789991,35455.61743005,53317.88602656 2025-09-01,01:54:41.000,244,11044920,4445,0,1756691680,13156.114757579991,29458.415001689995,53317.99083336001 2025-09-01,01:54:42.000,244,11044928,4045,0,1756691681,13156.128230199996,25767.878235840006,53317.90698792 2025-09-01,01:54:43.000,244,11044920,4205,0,1756691682,13156.188856989997,30842.43413676,53317.90698792 2025-09-01,01:54:44.000,244,11044881,4765,0,1756691683,13156.222538540002,30842.391841980003,53317.976859120005 2025-09-01,01:54:45.000,244,11044880,4365,0,1756691684,13156.269692709997,31303.679860050004,53317.976859120005 2025-09-01,01:54:46.000,244,11044882,4245,0,1756691685,13156.283165330002,29458.471394730004,53318.05371744 2025-09-01,01:54:47.000,244,11044855,4885,0,1756691686,13156.303374260002,29919.80170758,53317.997820480006 2025-09-01,01:54:48.000,244,11044892,4325,0,1756691687,13156.316846879992,22999.96685004,53318.01179472 2025-09-01,01:54:49.000,244,11044905,4845,0,1756691688,13156.343792120002,30842.42708763,53318.0048076 2025-09-01,01:54:50.000,244,11044874,4365,0,1756691689,13156.390946289997,35916.968890289994,53318.025768960004 2025-09-01,01:54:51.000,244,11044889,4725,0,1756691690,13156.417891529993,31765.073615069996,53317.997820480006 2025-09-01,01:54:52.000,244,11044894,4445,0,1756691691,13156.465045700003,27151.897370909996,53318.0048076 2025-09-01,01:54:53.000,244,11044873,4845,0,1756691692,13156.518936179993,25306.63251255,53318.0048076 2025-09-01,01:54:54.000,244,11044918,4405,0,1756691693,13156.532408799998,29919.886297139994,53317.96288488 2025-09-01,01:54:55.000,244,11044911,4725,0,1756691694,13156.552617729998,27613.255880280005,53318.03974320001 2025-09-01,01:54:56.000,244,11044953,4765,0,1756691695,13156.579562969993,26690.68689327,53317.95589776 2025-09-01,01:54:57.000,244,11044887,4805,0,1756691696,13156.613244519998,33149.17733970001,53317.99083336001 2025-09-01,01:54:58.000,244,11044859,4685,0,1756691697,13156.680607619994,32226.537861389996,53318.01179472 2025-09-01,01:54:59.000,244,11044920,4325,0,1756691698,13156.694080239999,30842.57511936,53317.997820480006 2025-09-01,01:55:00.000,244,11044891,4765,0,1756691699,13156.707552859989,24384.091722059995,53318.095640160005 2025-09-01,01:55:01.000,244,11044896,4565,0,1756691700,13156.687343929989,29919.96383757,53318.06070456 2025-09-01,01:55:02.000,244,11044872,4525,0,1756691701,13156.727761789989,25768.005120179994,53318.0048076 2025-09-01,01:55:04.000,244,11044869,4765,0,1756691703,13156.754707029999,32226.530812259996,53318.06070456 2025-09-01,01:55:05.000,244,11044879,4685,0,1756691704,13156.741234409994,26690.70804066,53318.1096144 2025-09-01,01:55:06.000,244,11044919,4885,0,1756691705,13156.774915959999,25768.026267570007,53318.12358864 2025-09-01,01:55:07.000,244,11044835,4565,0,1756691706,13156.76817964999,30381.237757380004,53318.0746788 2025-09-01,01:55:08.000,244,11044868,4445,0,1756691707,13156.774915959999,33149.11389753,53317.997820480006 2025-09-01,01:55:09.000,244,11044898,4485,0,1756691708,13156.795124889999,28997.275015349995,53318.08865304001 2025-09-01,01:55:10.000,244,11044875,4485,0,1756691709,13156.801861199994,33610.39486647,53318.0746788 2025-09-01,01:55:11.000,244,11044869,4765,0,1756691710,13156.82880643999,31765.18640115,53318.046730320006 2025-09-01,01:55:12.000,244,11044878,4205,0,1756691711,13156.774915959999,28074.62143878,53318.12358864 2025-09-01,01:55:13.000,244,11044894,4125,0,1756691712,13156.795124889999,29919.907444530007,53318.10262728 2025-09-01,01:55:14.000,244,11044926,4285,0,1756691713,13156.781652269994,27613.277027670003,53318.1794856 2025-09-01,01:55:15.000,244,11044888,4245,0,1756691714,13156.78838857999,29458.555984289997,53318.11660152001 2025-09-01,01:55:16.000,244,11044926,4285,0,1756691715,13156.781652269994,32687.77653555,53318.15153712 2025-09-01,01:55:17.000,244,11044857,4805,0,1756691716,13156.714289169999,27151.974911340003,53318.18647272001 2025-09-01,01:55:18.000,244,11044862,4125,0,1756691717,13156.74797071999,30381.223659120005,53318.1096144 2025-09-01,01:55:19.000,244,11044852,4205,0,1756691718,13156.761443339994,32226.460320960003,53318.13057576 2025-09-01,01:55:20.000,244,11044848,4645,0,1756691719,13156.734498099999,35916.968890289994,53318.12358864 2025-09-01,01:55:21.000,244,11044916,4125,0,1756691720,13156.727761789989,27151.85507613,53318.144550000005 2025-09-01,01:55:22.000,244,11044905,4805,0,1756691721,13156.714289169999,28074.508652699995,53318.12358864 2025-09-01,01:55:23.000,244,11044925,4805,0,1756691722,13156.74797071999,26229.22969608,53318.15852424001 2025-09-01,01:55:24.000,244,11044866,4285,0,1756691723,13156.761443339994,28074.480456179997,53318.165511360006 2025-09-01,01:55:25.000,244,11044879,4645,0,1756691724,13156.74797071999,31765.0101729,53318.11660152001 2025-09-01,01:55:26.000,244,11044893,4685,0,1756691725,13156.741234409994,28074.487505309997,53318.12358864 2025-09-01,01:55:27.000,244,11044904,4085,0,1756691726,13156.734498099999,25306.576119510006,53318.10262728 2025-09-01,01:55:28.000,244,11044879,4565,0,1756691727,13156.741234409994,32226.375731399996,53318.11660152001 2025-09-01,01:55:29.000,244,11044944,4245,0,1756691728,13156.721025479994,33148.97291493,53318.06070456 2025-09-01,01:55:30.000,244,11044865,4685,0,1756691729,13156.700816549994,27151.819830480003,53318.1096144 2025-09-01,01:55:31.000,244,11044919,4845,0,1756691730,13156.680607619994,32687.64260208,53318.0746788 2025-09-01,01:55:32.000,244,11044892,4285,0,1756691731,13156.680607619994,33148.90242363,53318.13756288001 2025-09-01,01:55:33.000,244,11044902,4125,0,1756691732,13156.673871309999,24383.816805990005,53318.08166592 2025-09-01,01:55:34.000,244,11044931,4605,0,1756691733,13156.633453449998,28535.627491649997,53318.144550000005 2025-09-01,01:55:35.000,244,11044905,4445,0,1756691734,13156.660398689994,29458.309264740004,53318.08166592 2025-09-01,01:55:36.000,244,11044957,4725,0,1756691735,13156.667134999989,31764.840993780002,53318.1096144 2025-09-01,01:55:37.000,244,11044939,4885,0,1756691736,13156.673871309999,32226.192454019998,53318.06070456 2025-09-01,01:55:38.000,244,11044914,4045,0,1756691737,13156.660398689994,29919.590233680006,53318.03974320001 2025-09-01,01:55:39.000,244,11044869,4765,0,1756691738,13156.660398689994,29919.625479330003,53318.06070456 2025-09-01,01:55:40.000,244,11044856,4485,0,1756691739,13156.653662379998,31303.538877450002,53318.06769168001 2025-09-01,01:55:41.000,244,11044927,4645,0,1756691740,13156.660398689994,32687.46637383,53318.03974320001 2025-09-01,01:55:42.000,244,11044923,4925,0,1756691741,13156.640189759994,30380.835956969997,53318.0746788 2025-09-01,01:55:43.000,244,11044903,4685,0,1756691742,13156.667134999989,25767.702007590007,53318.144550000005 2025-09-01,01:55:44.000,244,11044908,4205,0,1756691743,13156.667134999989,30380.899399140006,53318.08865304001 2025-09-01,01:55:45.000,244,11044895,4685,0,1756691744,13156.700816549994,33610.09175388,53318.046730320006 2025-09-01,01:55:46.000,244,11044932,4325,0,1756691745,13156.687343929989,29919.540889769996,53318.03974320001 2025-09-01,01:55:47.000,244,11044901,4845,0,1756691746,13156.687343929989,27151.68589701,53318.025768960004 2025-09-01,01:55:48.000,244,11044902,4325,0,1756691747,13156.734498099999,25306.357596479997,53318.06769168001 2025-09-01,01:55:49.000,244,11044944,4205,0,1756691748,13156.754707029999,32687.48047209,53318.1096144 2025-09-01,01:55:50.000,244,11044860,4205,0,1756691749,13156.761443339994,23922.444198359997,53318.095640160005 2025-09-01,01:55:51.000,244,11044912,4165,0,1756691750,13156.74797071999,31303.55297571,53318.046730320006 2025-09-01,01:55:52.000,244,11044892,4485,0,1756691751,13156.714289169999,32687.424079050004,53317.99083336001 2025-09-01,01:55:53.000,244,11044886,4325,0,1756691752,13156.721025479994,29919.526791509998,53318.025768960004 2025-09-01,01:55:54.000,244,11044878,4285,0,1756691753,13156.721025479994,33148.726195380004,53318.0048076 2025-09-01,01:55:55.000,244,11044941,4805,0,1756691754,13156.714289169999,33610.04240997,53318.06769168001 2025-09-01,01:55:56.000,244,11044924,4285,0,1756691755,13156.734498099999,24845.0202345,53317.997820480006 2025-09-01,01:55:57.000,244,11044958,4325,0,1756691756,13156.734498099999,28535.571098610002,53318.01878184001 2025-09-01,01:55:58.000,244,11044835,4765,0,1756691757,13156.754707029999,30380.828907839998,53318.095640160005 2025-09-01,01:55:59.000,244,11044922,4365,0,1756691758,13156.734498099999,28996.866165810003,53318.06070456 2025-09-01,01:56:00.000,244,11044902,4205,0,1756691759,13156.74797071999,28535.549951220004,53318.01179472 2025-09-01,01:56:01.000,244,11044896,4285,0,1756691760,13156.795124889999,29458.1823804,53318.05371744 2025-09-01,01:56:02.000,244,11044929,4965,0,1756691761,13156.801861199994,28535.549951220004,53318.01878184001 2025-09-01,01:56:03.000,244,11044923,4965,0,1756691762,13156.795124889999,28535.521754700007,53318.0746788 2025-09-01,01:56:05.000,244,11044892,4245,0,1756691764,13156.86922429999,24844.99908711,53318.046730320006 2025-09-01,01:56:06.000,244,11044916,4125,0,1756691765,13156.88943322999,33610.06355736,53318.08865304001 2025-09-01,01:56:07.000,244,11044897,4845,0,1756691766,13156.91637847,25306.350547349997,53318.1096144 2025-09-01,01:56:08.000,244,11044819,4765,0,1756691767,13156.923114779995,30842.152171559996,53318.0746788 2025-09-01,01:56:09.000,244,11044856,4125,0,1756691768,13156.95679633,29919.51974238,53318.0746788 2025-09-01,01:56:10.000,244,11044869,4885,0,1756691769,13156.963532639995,22538.425063290008,53318.06070456 2025-09-01,01:56:11.000,244,11044909,4725,0,1756691770,13156.95006001999,32226.051471419996,53318.046730320006 2025-09-01,01:56:12.000,244,11044856,4325,0,1756691771,13156.97700526,28074.163245329997,53318.046730320006 2025-09-01,01:56:13.000,244,11044903,4765,0,1756691772,13156.99721419,29458.133036490006,53318.11660152001 2025-09-01,01:56:14.000,244,11044876,3885,0,1756691773,13157.03089573999,32687.353587749996,53318.13756288001 2025-09-01,01:56:15.000,244,11044891,4845,0,1756691774,13157.03763205,31303.482484410008,53318.1096144 2025-09-01,01:56:16.000,244,11044870,4325,0,1756691775,13157.064577289995,30380.78661306,53318.095640160005 2025-09-01,01:56:17.000,244,11044873,4605,0,1756691776,13157.044368359995,28535.528803830006,53318.11660152001 2025-09-01,01:56:18.000,244,11044849,4645,0,1756691777,13157.09825884,32687.367686009995,53318.11660152001 2025-09-01,01:56:19.000,244,11044908,4285,0,1756691778,13157.064577289995,24844.949743200006,53318.095640160005 2025-09-01,01:56:20.000,244,11044889,4805,0,1756691779,13157.064577289995,29919.435152820006,53318.08166592 2025-09-01,01:56:21.000,244,11044937,4765,0,1756691780,13157.09825884,32687.31129297,53318.03275608 2025-09-01,01:56:22.000,244,11044889,4765,0,1756691781,13157.13194038999,25767.596270640002,53318.12358864 2025-09-01,01:56:23.000,244,11044908,4285,0,1756691782,13157.1386767,34532.59729872001,53318.144550000005 2025-09-01,01:56:24.000,244,11044899,4645,0,1756691783,13157.15214931999,31303.362649200004,53318.15153712 2025-09-01,01:56:25.000,244,11044886,4565,0,1756691784,13157.19930349,25306.244810400007,53318.15852424001 2025-09-01,01:56:26.000,244,11044909,4645,0,1756691785,13157.165621939996,31764.629519880007,53318.15852424001 2025-09-01,01:56:27.000,244,11044906,4325,0,1756691786,13157.212776109991,24383.675823390004,53318.165511360006 2025-09-01,01:56:28.000,244,11044906,4325,0,1756691787,13157.280139210001,28535.472410789997,53318.165511360006 2025-09-01,01:56:29.000,244,11044900,4125,0,1756691788,13157.273402899991,29458.062545189998,53318.2493568 2025-09-01,01:56:30.000,244,11044909,4765,0,1756691789,13157.300348140001,34071.266985869996,53318.27031816 2025-09-01,01:56:31.000,244,11044906,4485,0,1756691790,13157.334029689991,26690.21460156,53318.24236968 2025-09-01,01:56:32.000,244,11044896,4085,0,1756691791,13157.334029689991,28074.14209794,53318.2493568 2025-09-01,01:56:33.000,244,11044897,5085,0,1756691792,13157.334029689991,27612.854079869998,53318.214421200006 2025-09-01,01:56:34.000,244,11044885,4685,0,1756691793,13157.367711239996,33148.59931104,53318.29127952 2025-09-01,01:56:35.000,244,11044837,5044,0,1756691794,13157.408129099997,31303.306256159995,53318.20743408001 2025-09-01,01:56:36.000,244,11044887,4565,0,1756691795,13157.408129099997,30842.081680260002,53318.27031816 2025-09-01,01:56:37.000,244,11044910,4205,0,1756691796,13157.428338029997,26690.200503300002,53318.24236968 2025-09-01,01:56:38.000,244,11044977,4725,0,1756691797,13157.448546959997,26228.827895669994,53318.27730528 2025-09-01,01:56:39.000,244,11044943,4845,0,1756691798,13157.462019580002,25767.518730209995,53318.3890992 2025-09-01,01:56:40.000,244,11044932,4325,0,1756691799,13157.502437440002,33148.6134093,53318.34717648 2025-09-01,01:56:41.000,244,11044950,4205,0,1756691800,13157.515910059992,29458.097790839995,53318.3890992 2025-09-01,01:56:42.000,244,11044927,4685,0,1756691801,13157.556327919992,31303.334452680007,53318.40307344001 2025-09-01,01:56:43.000,244,11044925,4685,0,1756691802,13157.556327919992,27151.488521370004,53318.34717648 2025-09-01,01:56:44.000,244,11045011,4845,0,1756691803,13157.596745779992,31764.657716400005,53318.361150720004 2025-09-01,01:56:45.000,244,11044909,4725,0,1756691804,13157.630427329997,29458.02729954,53318.361150720004 2025-09-01,01:56:46.000,244,11044904,4325,0,1756691805,13157.650636259998,28074.11390142,53318.34717648 2025-09-01,01:56:47.000,244,11044930,4205,0,1756691806,13157.670845189998,28996.72518321,53318.361150720004 2025-09-01,01:56:48.000,244,11044935,4605,0,1756691807,13157.717999359993,28535.41601775,53318.43800904 2025-09-01,01:56:49.000,244,11044966,4445,0,1756691808,13157.751680909998,32225.924587079993,53318.34717648 2025-09-01,01:56:50.000,244,11044919,4805,0,1756691809,13157.792098769998,29457.999103020004,53318.39608632 2025-09-01,01:56:51.000,244,11044890,4325,0,1756691810,13157.825780319989,24383.499595140005,53318.382112080006 2025-09-01,01:56:52.000,244,11044962,4285,0,1756691811,13157.859461869994,25767.4693863,53318.479931760005 2025-09-01,01:56:53.000,244,11044920,4245,0,1756691812,13157.899879729994,31764.587225099996,53318.49390600001 2025-09-01,01:56:54.000,244,11044932,4365,0,1756691813,13157.893143419999,27612.68490075,53318.39608632 2025-09-01,01:56:55.000,244,11044920,4405,0,1756691814,13157.947033899989,28996.612397129997,53318.52185448001 2025-09-01,01:56:56.000,244,11044922,4365,0,1756691815,13158.00766068999,31303.306256159995,53318.48691888 2025-09-01,01:56:57.000,244,11044991,4765,0,1756691816,13158.014396999999,33609.84503433001,53318.48691888 2025-09-01,01:56:58.000,244,11044968,4085,0,1756691817,13158.014396999999,33609.84503433001,53318.51486736 2025-09-01,01:56:59.000,244,11044912,4405,0,1756691818,13158.06828747999,30380.694974369995,53318.50788024 2025-09-01,01:57:00.000,244,11044901,4965,0,1756691819,13158.08849640999,31303.348550940005,53318.55679008 2025-09-01,01:57:01.000,244,11044892,4325,0,1756691820,13158.15585951,27151.52376702,53318.51486736 2025-09-01,01:57:02.000,244,11044903,4765,0,1756691821,13158.16933212999,23922.289117499997,53318.55679008 2025-09-01,01:57:03.000,244,11044894,4125,0,1756691822,13158.18954105999,31303.369698330003,53318.57076432001 2025-09-01,01:57:04.000,244,11044911,4525,0,1756691823,13158.182804749995,26690.22869982,53318.59172568001 2025-09-01,01:57:06.000,244,11044863,4725,0,1756691825,13158.23669523,32226.00917664,53318.62666128 2025-09-01,01:57:07.000,244,11044926,4325,0,1756691826,13158.263640469995,26228.92658349,53318.54281584001 2025-09-01,01:57:08.000,244,11044931,4765,0,1756691827,13158.304058329995,28996.90141146,53318.647622640005 2025-09-01,01:57:09.000,244,11044951,4445,0,1756691828,13158.283849399995,31764.784600740008,53318.64063552001 2025-09-01,01:57:10.000,244,11044940,4485,0,1756691829,13158.33100356999,29458.224675179998,53318.62666128 2025-09-01,01:57:11.000,244,11044906,4205,0,1756691830,13158.33773988,29919.547938899996,53318.696532480004 2025-09-01,01:57:12.000,244,11044928,4245,0,1756691831,13158.35794881,27151.67179875,53318.68954536001 2025-09-01,01:57:13.000,244,11044958,4485,0,1756691832,13158.37815774,28535.60634426,53318.73146808 2025-09-01,01:57:14.000,244,11044943,4845,0,1756691833,13158.39836667,29919.597282810006,53318.66159688001 2025-09-01,01:57:15.000,244,11044928,4045,0,1756691834,13158.39163035999,29458.281068220007,53318.7035196 2025-09-01,01:57:16.000,244,11044894,4405,0,1756691835,13158.405102979996,27151.69294614,53318.65460976 2025-09-01,01:57:17.000,244,11044928,4285,0,1756691836,13158.432048219991,28997.021246670003,53318.73845520001 2025-09-01,01:57:18.000,244,11044918,4285,0,1756691837,13158.512883939991,34532.900411309995,53318.64063552001 2025-09-01,01:57:19.000,244,11044897,4805,0,1756691838,13158.465729769996,29458.429099949994,53318.7035196 2025-09-01,01:57:20.000,244,11044927,4605,0,1756691839,13158.492675009991,26690.510665020003,53318.75242944 2025-09-01,01:57:21.000,244,11044905,4685,0,1756691840,13158.519620250001,28997.084688839997,53318.717493840006 2025-09-01,01:57:22.000,244,11044918,4205,0,1756691841,13158.512883939991,28997.183376660003,53318.717493840006 2025-09-01,01:57:23.000,244,11044920,4485,0,1756691842,13158.526356559996,26229.23674521,53318.68954536001 2025-09-01,01:57:24.000,244,11044893,4685,0,1756691843,13158.539829180001,28074.501603569995,53318.78037792 2025-09-01,01:57:25.000,244,11044897,4765,0,1756691844,13158.560038110001,32687.748339030004,53318.82928776001 2025-09-01,01:57:26.000,244,11044882,4405,0,1756691845,13158.566774419996,32226.418026180007,53318.7035196 2025-09-01,01:57:27.000,244,11044900,4285,0,1756691846,13158.573510729992,27151.890321779996,53318.73845520001 2025-09-01,01:57:28.000,244,11044950,4125,0,1756691847,13158.573510729992,29458.548935159997,53318.78037792 2025-09-01,01:57:29.000,244,11044895,4685,0,1756691848,13158.620664900001,25306.64661081,53318.80133928 2025-09-01,01:57:30.000,244,11044909,4845,0,1756691849,13158.586983349996,27151.960813080004,53318.87121048 2025-09-01,01:57:31.000,244,11044893,4925,0,1756691850,13158.600455970001,25306.63956168,53318.82928776001 2025-09-01,01:57:32.000,244,11044902,4205,0,1756691851,13158.627401209997,32226.432124440005,53318.843262 2025-09-01,01:57:33.000,244,11044925,4645,0,1756691852,13158.647610139997,27613.31932245,53318.80832640001 2025-09-01,01:57:34.000,244,11044960,4125,0,1756691853,13158.688027999997,34071.73222845,53318.83627488001 2025-09-01,01:57:35.000,244,11044899,4845,0,1756691854,13158.681291690002,29919.81580584,53318.843262 2025-09-01,01:57:36.000,244,11044909,4685,0,1756691855,13158.701500620002,32687.741289900005,53318.80832640001 2025-09-01,01:57:37.000,244,11044970,4365,0,1756691856,13158.647610139997,27151.925567430008,53318.78037792 2025-09-01,01:57:38.000,244,11044929,4605,0,1756691857,13158.647610139997,32687.748339030004,53318.85723624001 2025-09-01,01:57:39.000,244,11044905,4845,0,1756691858,13158.667819069997,23461.360605060006,53318.89915896 2025-09-01,01:57:40.000,244,11044927,5125,0,1756691859,13158.654346449992,31303.792646129994,53318.87819760001 2025-09-01,01:57:41.000,244,11044927,4605,0,1756691860,13158.667819069997,24383.964837720006,53318.89217184 2025-09-01,01:57:42.000,244,11044882,4165,0,1756691861,13158.674555379992,29919.80875671,53318.885184720006 2025-09-01,01:57:43.000,244,11044901,4485,0,1756691862,13158.688027999997,28074.522750959994,53318.85024912 2025-09-01,01:57:44.000,244,11044907,4765,0,1756691863,13158.654346449992,28997.183376660003,53318.864223360004 2025-09-01,01:57:45.000,244,11044941,4805,0,1756691864,13158.714973239992,28997.169278400004,53318.92710744001 2025-09-01,01:57:46.000,244,11044902,4365,0,1756691865,13158.701500620002,27151.918518299994,53318.90614608001 2025-09-01,01:57:47.000,244,11044921,4565,0,1756691866,13158.674555379992,33610.32437517001,53318.85723624001 2025-09-01,01:57:48.000,244,11044946,4245,0,1756691867,13158.694764309992,29919.787609320003,53318.85024912 2025-09-01,01:57:49.000,244,11044951,4725,0,1756691868,13158.681291690002,30381.089725650003,53318.90614608001 2025-09-01,01:57:50.000,244,11044906,4245,0,1756691869,13158.701500620002,31303.764449609997,53318.87819760001 2025-09-01,01:57:51.000,244,11044899,4645,0,1756691870,13158.667819069997,29919.80170758,53318.87121048 2025-09-01,01:57:52.000,244,11044933,4565,0,1756691871,13158.654346449992,28074.536849220007,53318.885184720006 2025-09-01,01:57:53.000,244,11044920,4285,0,1756691872,13158.661082760002,30842.40594024,53318.934094560005 2025-09-01,01:57:54.000,244,11044886,4405,0,1756691873,13158.667819069997,28074.494554439996,53318.87819760001 2025-09-01,01:57:55.000,244,11044865,4565,0,1756691874,13158.620664900001,29919.766461930005,53318.934094560005 2025-09-01,01:57:56.000,244,11044907,4685,0,1756691875,13158.654346449992,24845.245806659994,53318.9131332 2025-09-01,01:57:57.000,244,11044865,4605,0,1756691876,13158.593719659992,31303.7151057,53318.85723624001 2025-09-01,01:57:58.000,244,11044908,4405,0,1756691877,13158.634137519992,31303.672810920005,53318.9480688 2025-09-01,01:57:59.000,244,11044883,4525,0,1756691878,13158.620664900001,30842.349547200007,53318.97601728001 2025-09-01,01:58:00.000,244,11044863,4525,0,1756691879,13158.654346449992,28535.76847425,53319.01095288 2025-09-01,01:58:01.000,244,11044870,4405,0,1756691880,13158.654346449992,28074.44521053,53318.95505592001 2025-09-01,01:58:02.000,244,11044882,4165,0,1756691881,13158.647610139997,28074.367670100008,53318.96903016 2025-09-01,01:58:03.000,244,11044871,4765,0,1756691882,13158.667819069997,26690.447222849994,53319.01095288 2025-09-01,01:58:04.000,244,11044908,4565,0,1756691883,13158.667819069997,30380.96989044,53319.00396576001 2025-09-01,01:58:05.000,244,11044922,4245,0,1756691884,13158.674555379992,35916.813809429994,53319.07383696001 2025-09-01,01:58:06.000,244,11044902,4325,0,1756691885,13158.661082760002,34071.54190194,53319.052875600006 2025-09-01,01:58:07.000,244,11044902,4325,0,1756691886,13158.681291690002,31303.651663530007,53319.03890136 2025-09-01,01:58:08.000,244,11044934,4445,0,1756691887,13158.694764309992,30842.335448939994,53319.01794 2025-09-01,01:58:09.000,244,11044932,4325,0,1756691888,13158.728445859997,29919.681872369998,53318.96204304 2025-09-01,01:58:10.000,244,11044877,4685,0,1756691889,13158.748654789997,27151.728191789996,53319.01794 2025-09-01,01:58:11.000,244,11044878,4285,0,1756691890,13158.755391099992,30842.342498070007,53319.03890136 2025-09-01,01:58:12.000,244,11044907,4805,0,1756691891,13158.775600029992,26229.09576261,53319.05986272 2025-09-01,01:58:13.000,244,11044919,4885,0,1756691892,13158.789072649997,27613.093750290005,53318.983004400005 2025-09-01,01:58:14.000,244,11044905,4965,0,1756691893,13158.802545270002,28535.75437599,53319.04588848001 2025-09-01,01:58:15.000,244,11044870,4485,0,1756691894,13158.795808959992,28997.098787099996,53319.031914240004 2025-09-01,01:58:16.000,244,11044882,4405,0,1756691895,13158.822754200002,23922.542886180003,53319.04588848001 2025-09-01,01:58:17.000,244,11044865,4845,0,1756691896,13158.842963130002,31303.644614400007,53319.05986272 2025-09-01,01:58:18.000,244,11044915,4605,0,1756691897,13158.836226819993,28535.74732686,53318.983004400005 2025-09-01,01:58:19.000,244,11044872,4565,0,1756691898,13158.869908369998,29458.379756039998,53318.983004400005 2025-09-01,01:58:20.000,244,11044874,4405,0,1756691899,13158.849699439997,28535.831916420007,53318.95505592001 2025-09-01,01:58:21.000,244,11044876,4285,0,1756691900,13158.816017889993,28997.091737969997,53318.9480688 2025-09-01,01:58:22.000,244,11044886,4285,0,1756691901,13158.795808959992,25767.878235840006,53318.983004400005 2025-09-01,01:58:23.000,244,11044847,4725,0,1756691902,13158.842963130002,29458.393854299997,53319.01095288 2025-09-01,01:58:24.000,244,11044903,4725,0,1756691903,13158.829490509997,29458.379756039998,53318.97601728001 2025-09-01,01:58:25.000,244,11044897,4645,0,1756691904,13158.829490509997,29919.710068889995,53318.9480688 2025-09-01,01:58:26.000,244,11044917,4805,0,1756691905,13158.842963130002,27151.770486570007,53318.98999152 2025-09-01,01:58:27.000,244,11044906,4525,0,1756691906,13158.802545270002,29919.688921499997,53318.983004400005 2025-09-01,01:58:28.000,244,11044895,4605,0,1756691907,13158.795808959992,32687.593258170004,53318.96903016 2025-09-01,01:58:29.000,244,11044851,4525,0,1756691908,13158.809281579997,31764.953779860007,53319.052875600006 2025-09-01,01:58:30.000,244,11044935,4885,0,1756691909,13158.802545270002,30842.328399809994,53319.01095288 2025-09-01,01:58:31.000,244,11044887,4845,0,1756691910,13158.782336340002,33148.93062015,53319.01095288 2025-09-01,01:58:32.000,244,11044934,4525,0,1756691911,13158.802545270002,28074.395866620005,53318.98999152 2025-09-01,01:58:33.000,244,11044862,4485,0,1756691912,13158.809281579997,32687.663749469997,53318.99697864001 2025-09-01,01:58:34.000,244,11044891,4805,0,1756691913,13158.816017889993,30842.356596330006,53319.04588848001 2025-09-01,01:58:35.000,244,11044848,4485,0,1756691914,13158.795808959992,27151.749339179994,53319.04588848001 2025-09-01,01:58:36.000,244,11044908,4445,0,1756691915,13158.816017889993,28997.04944319,53319.01095288 2025-09-01,01:58:37.000,244,11044866,4325,0,1756691916,13158.775600029992,30381.033332609994,53318.983004400005 2025-09-01,01:58:38.000,244,11044880,4285,0,1756691917,13158.795808959992,29919.618430200004,53318.97601728001 2025-09-01,01:58:39.000,244,11044886,4365,0,1756691918,13158.795808959992,27613.093750290005,53318.983004400005 2025-09-01,01:58:40.000,244,11044911,4845,0,1756691919,13158.795808959992,33148.91652189,53319.02492712001 2025-09-01,01:58:41.000,244,11044900,4365,0,1756691920,13158.748654789997,27151.728191789996,53319.01095288 2025-09-01,01:58:42.000,244,11044945,4685,0,1756691921,13158.741918480002,26229.116909999997,53319.05986272 2025-09-01,01:58:43.000,244,11044955,4605,0,1756691922,13158.768863719997,25306.526775599996,53319.031914240004 2025-09-01,01:58:44.000,244,11044905,4805,0,1756691923,13158.768863719997,32226.269994450005,53319.04588848001 2025-09-01,01:58:45.000,244,11044890,4405,0,1756691924,13158.762127410002,29458.36565778,53318.99697864001 2025-09-01,01:58:46.000,244,11044850,4405,0,1756691925,13158.789072649997,26229.159204780008,53318.98999152 2025-09-01,01:58:47.000,244,11044890,4325,0,1756691926,13158.762127410002,29458.330412130003,53319.00396576001 2025-09-01,01:58:48.000,244,11044911,4845,0,1756691927,13158.768863719997,33610.19749083,53319.01095288 2025-09-01,01:58:49.000,244,11044867,4805,0,1756691928,13158.735182169992,30842.2790559,53318.96903016 2025-09-01,01:58:50.000,244,11044926,4405,0,1756691929,13158.714973239992,30380.906448270005,53318.97601728001 2025-09-01,01:58:51.000,244,11044872,4245,0,1756691930,13158.694764309992,30842.236761120002,53318.95505592001 2025-09-01,01:58:52.000,244,11044896,4405,0,1756691931,13158.714973239992,31303.524779190004,53318.94108168 2025-09-01,01:58:53.000,244,11044888,4405,0,1756691932,13158.721709550002,28535.627491649997,53318.97601728001 2025-09-01,01:58:54.000,244,11044869,4605,0,1756691933,13158.708236929997,27151.622454840006,53318.98999152 2025-09-01,01:58:55.000,244,11044910,4125,0,1756691934,13158.701500620002,29458.19647866,53319.01794 2025-09-01,01:58:56.000,244,11044848,4165,0,1756691935,13158.755391099992,25767.63151629,53319.01095288 2025-09-01,01:58:57.000,244,11044896,4125,0,1756691936,13158.721709550002,30380.878251750008,53318.92710744001 2025-09-01,01:58:58.000,244,11044903,4845,0,1756691937,13158.762127410002,27612.945718560004,53318.97601728001 2025-09-01,01:58:59.000,244,11044907,4565,0,1756691938,13158.741918480002,28535.500607309994,53319.02492712001 2025-09-01,01:59:00.000,244,11044926,4325,0,1756691939,13158.728445859997,29919.463349340003,53318.98999152 2025-09-01,01:59:01.000,244,11044913,4965,0,1756691940,13158.708236929997,24383.675823390004,53318.95505592001 2025-09-01,01:59:02.000,244,11044959,4685,0,1756691941,13158.735182169992,28074.14209794,53318.97601728001 2025-09-01,01:59:03.000,244,11044889,4805,0,1756691942,13158.714973239992,31764.678863790003,53318.983004400005 2025-09-01,01:59:04.000,244,11044895,4845,0,1756691943,13158.728445859997,28074.198490979994,53319.031914240004 2025-09-01,01:59:05.000,244,11044898,4365,0,1756691944,13158.755391099992,26690.22869982,53319.01095288 2025-09-01,01:59:06.000,244,11044890,4525,0,1756691945,13158.762127410002,29458.118938230007,53318.95505592001 2025-09-01,01:59:07.000,244,11044943,4725,0,1756691946,13158.741918480002,29919.364661519998,53319.00396576001 2025-09-01,01:59:08.000,244,11044885,4485,0,1756691947,13158.762127410002,23922.26797011,53319.01095288 2025-09-01,01:59:09.000,244,11044961,4765,0,1756691948,13158.701500620002,29458.090741709995,53318.96204304 2025-09-01,01:59:10.000,244,11044907,4605,0,1756691949,13158.735182169992,27151.446226590007,53319.04588848001 2025-09-01,01:59:11.000,244,11044915,4965,0,1756691950,13158.775600029992,28996.760428859998,53318.96204304 2025-09-01,01:59:12.000,244,11044892,4365,0,1756691951,13158.708236929997,22999.64963919,53318.96204304 2025-09-01,01:59:13.000,244,11044895,4805,0,1756691952,13158.741918480002,26690.144110260007,53318.99697864001 2025-09-01,01:59:14.000,244,11044945,4605,0,1756691953,13158.741918480002,28535.465361659997,53318.9480688 2025-09-01,01:59:15.000,244,11044916,4285,0,1756691954,13158.714973239992,32687.290145580002,53318.96204304 2025-09-01,01:59:16.000,244,11044886,4485,0,1756691955,13158.735182169992,28074.12095055,53318.92710744001 2025-09-01,01:59:17.000,244,11044891,4405,0,1756691956,13158.721709550002,28535.4512634,53318.934094560005 2025-09-01,01:59:18.000,244,11044939,4685,0,1756691957,13158.688027999997,25306.230712139994,53318.92710744001 2025-09-01,01:59:19.000,244,11044901,4645,0,1756691958,13158.674555379992,31303.327403550007,53318.90614608001 2025-09-01,01:59:20.000,244,11044919,4805,0,1756691959,13158.681291690002,24844.970890590004,53318.92012032 2025-09-01,01:59:21.000,244,11044937,4845,0,1756691960,13158.701500620002,32225.959832730005,53318.87819760001 2025-09-01,01:59:22.000,244,11044905,4645,0,1756691961,13158.728445859997,27612.84703074,53318.89217184 2025-09-01,01:59:23.000,244,11044937,4765,0,1756691962,13158.748654789997,33609.99306606001,53318.885184720006 2025-09-01,01:59:24.000,244,11044889,4965,0,1756691963,13158.735182169992,31303.40494398,53318.815313520005 2025-09-01,01:59:25.000,244,11044892,4245,0,1756691964,13158.714973239992,30842.053483740005,53318.87819760001 2025-09-01,01:59:26.000,244,11044860,4485,0,1756691965,13158.755391099992,27151.53081615,53318.87819760001 2025-09-01,01:59:27.000,244,11044927,4845,0,1756691966,13158.721709550002,29919.428103690007,53318.89217184 2025-09-01,01:59:28.000,244,11044909,4765,0,1756691967,13158.795808959992,30380.779563930002,53318.90614608001 2025-09-01,01:59:29.000,244,11044935,4765,0,1756691968,13158.775600029992,23922.317314019994,53318.87819760001 2025-09-01,01:59:30.000,244,11044913,4845,0,1756691969,13158.762127410002,30842.039385480006,53318.89217184 2025-09-01,01:59:31.000,244,11044916,4325,0,1756691970,13158.816017889993,31303.39084572,53318.85723624001 2025-09-01,01:59:32.000,244,11044938,4405,0,1756691971,13158.789072649997,31303.362649200004,53318.87819760001 2025-09-01,01:59:33.000,244,11044937,4605,0,1756691972,13158.789072649997,24383.689921650002,53318.864223360004 2025-09-01,01:59:34.000,244,11044941,5044,0,1756691973,13158.795808959992,27151.580160059995,53318.83627488001 2025-09-01,01:59:35.000,244,11044923,4805,0,1756691974,13158.795808959992,34994.01220113,53318.94108168 2025-09-01,01:59:36.000,244,11044906,4645,0,1756691975,13158.829490509997,22077.05950479,53318.934094560005 2025-09-01,01:59:37.000,244,11044926,4485,0,1756691976,13158.802545270002,31303.40494398,53318.983004400005 2025-09-01,01:59:38.000,244,11044900,4285,0,1756691977,13158.829490509997,27612.83998161,53318.92012032 2025-09-01,01:59:39.000,244,11044882,4325,0,1756691978,13158.849699439997,31303.426091369998,53318.9131332 2025-09-01,01:59:40.000,244,11044902,4285,0,1756691979,13158.816017889993,23922.303215759996,53318.90614608001 2025-09-01,01:59:41.000,244,11044932,4205,0,1756691980,13158.836226819993,30380.694974369995,53318.87121048 2025-09-01,01:59:42.000,244,11044882,4325,0,1756691981,13158.829490509997,31303.306256159995,53318.82928776001 2025-09-01,01:59:43.000,244,11044942,4365,0,1756691982,13158.890117299998,34071.21059283,53318.885184720006 2025-09-01,01:59:44.000,244,11044862,4365,0,1756691983,13158.890117299998,30380.680876109996,53318.82928776001 2025-09-01,01:59:45.000,244,11044923,4925,0,1756691984,13158.876644679993,27151.467373980006,53318.83627488001 2025-09-01,01:59:46.000,244,11044898,4405,0,1756691985,13158.876644679993,31764.573126839998,53318.815313520005 2025-09-01,01:59:47.000,244,11044757,4965,0,1756691986,13158.903589920003,29919.364661519998,53318.85024912 2025-09-01,01:59:48.000,244,11044932,4245,0,1756691987,13158.944007779988,31764.636569010006,53318.82928776001 2025-09-01,01:59:49.000,244,11044942,4405,0,1756691988,13158.984425639988,30380.687925239996,53318.864223360004 2025-09-01,01:59:50.000,244,11044962,4405,0,1756691989,13159.031579809998,29458.05549606,53318.85723624001 2025-09-01,01:59:51.000,244,11044904,4405,0,1756691990,13159.058525049993,27612.755392050007,53318.815313520005 2025-09-01,01:59:52.000,244,11044933,4965,0,1756691991,13159.065261359989,32225.988029250002,53318.864223360004 2025-09-01,01:59:53.000,244,11044922,4045,0,1756691992,13159.065261359989,28535.43011601,53318.843262 2025-09-01,01:59:54.000,244,11044895,4805,0,1756691993,13159.098942909994,31303.334452680007,53318.80133928 2025-09-01,01:59:55.000,244,11044904,4085,0,1756691994,13159.132624459999,32225.980980120003,53318.87121048 2025-09-01,01:59:56.000,244,11044888,4205,0,1756691995,13159.193251249999,30841.968894179998,53318.82230064 2025-09-01,01:59:57.000,244,11044941,4605,0,1756691996,13159.220196489994,29919.265973700007,53318.864223360004 2025-09-01,01:59:58.000,244,11044991,4685,0,1756691997,13159.27408697,29919.265973700007,53318.85024912 2025-09-01,01:59:59.000,244,11044911,4685,0,1756691998,13159.31450483,30380.561040900007,53318.885184720006 2025-09-01,02:00:00.000,244,11044941,4645,0,1756691999,13159.34818637999,35455.011204869996,53318.85723624001 2025-09-01,02:00:01.000,244,11044941,4805,0,1756692000,13159.402076859995,31764.460340759993,53318.89915896 2025-09-01,02:00:02.000,244,11044841,4685,0,1756692001,13159.45596734,30380.46940221,53318.87121048 2025-09-01,02:00:03.000,244,11044944,4245,0,1756692002,13159.482912579995,33148.31734584,53318.89915896 2025-09-01,02:00:04.000,244,11044948,4205,0,1756692003,13159.523330439995,32687.022278639997,53318.96204304 2025-09-01,02:00:05.000,244,11044947,4925,0,1756692004,13159.563748299995,29457.88631694,53318.94108168 2025-09-01,02:00:06.000,244,11044858,4405,0,1756692005,13159.604166159996,31764.410996849998,53318.96204304 2025-09-01,02:00:07.000,244,11044920,4445,0,1756692006,13159.664792949996,30380.455303950002,53319.02492712001 2025-09-01,02:00:08.000,244,11044859,4605,0,1756692007,13159.6984745,32225.69901492,53319.01095288 2025-09-01,02:00:09.000,244,11044877,4845,0,1756692008,13159.752364979991,32687.029327769997,53319.03890136 2025-09-01,02:00:10.000,244,11044938,4205,0,1756692009,13159.786046529996,34070.90748024,53319.06684984 2025-09-01,02:00:11.000,244,11044911,4765,0,1756692010,13159.812991769992,29919.02630328,53319.03890136 2025-09-01,02:00:12.000,244,11044937,4845,0,1756692011,13159.792782839992,26689.89034158,53319.0878112 2025-09-01,02:00:13.000,244,11044910,4245,0,1756692012,13159.873618559992,31302.960848789997,53319.09479832001 2025-09-01,02:00:14.000,244,11044907,4845,0,1756692013,13159.866882249997,26228.468390039998,53319.09479832001 2025-09-01,02:00:15.000,244,11044912,4325,0,1756692014,13159.907300109997,30380.363665259996,53319.0878112 2025-09-01,02:00:16.000,244,11044880,4445,0,1756692015,13159.934245349992,32225.586228839995,53319.10877256 2025-09-01,02:00:17.000,244,11044873,4885,0,1756692016,13159.961190590002,30841.63758507,53319.13672104 2025-09-01,02:00:18.000,244,11044863,4725,0,1756692017,13159.967926899997,26689.812801149994,53319.10877256 2025-09-01,02:00:19.000,244,11044906,4325,0,1756692018,13160.042026310002,26689.805752019995,53319.19261800001 2025-09-01,02:00:20.000,244,11044912,4245,0,1756692019,13160.068971549998,32686.867197779997,53319.150695280005 2025-09-01,02:00:21.000,244,11044901,4765,0,1756692020,13160.089180479998,29457.674843040004,53319.21357936001 2025-09-01,02:00:22.000,244,11044925,4525,0,1756692021,13160.109389409998,30380.272026570005,53319.18563088 2025-09-01,02:00:23.000,244,11044930,4165,0,1756692022,13160.143070959988,27612.374739029998,53319.27646344 2025-09-01,02:00:24.000,244,11044890,4245,0,1756692023,13160.190225129998,31302.897406620003,53319.2275536 2025-09-01,02:00:25.000,244,11044925,4765,0,1756692024,13160.217170369993,26689.819850280008,53319.220566480006 2025-09-01,02:00:26.000,244,11044916,3965,0,1756692025,13160.223906679988,28996.372726710004,53319.199605120004 2025-09-01,02:00:27.000,244,11044909,4965,0,1756692026,13160.298006089994,31302.904455750002,53319.24851496 2025-09-01,02:00:28.000,244,11044879,4645,0,1756692027,13160.331687639999,34070.80879241999,53319.25550208 2025-09-01,02:00:29.000,244,11044935,4725,0,1756692028,13160.392314429999,24844.512697140002,53319.2974248 2025-09-01,02:00:30.000,244,11044940,4325,0,1756692029,13160.439468599994,27151.185408780002,53319.29043768001 2025-09-01,02:00:31.000,244,11044904,4325,0,1756692030,13160.479886459994,27151.241801819997,53319.31139904001 2025-09-01,02:00:32.000,244,11044912,4405,0,1756692031,13160.46641383999,25767.30020718,53319.34633464 2025-09-01,02:00:33.000,244,11044920,4285,0,1756692032,13160.560722179995,31303.115929649997,53319.36030888001 2025-09-01,02:00:34.000,244,11044894,4325,0,1756692033,13160.56745848999,27151.241801819997,53319.29043768001 2025-09-01,02:00:35.000,244,11044945,4805,0,1756692034,13160.56745848999,27151.269998339994,53319.34633464 2025-09-01,02:00:36.000,244,11044906,4405,0,1756692035,13160.61461266,31764.502635540004,53319.367296000004 2025-09-01,02:00:37.000,244,11044912,4285,0,1756692036,13160.64829420999,28535.296182539998,53319.39524448 2025-09-01,02:00:38.000,244,11044952,4205,0,1756692037,13160.66850313999,24844.787613210006,53319.45114144 2025-09-01,02:00:39.000,244,11044923,4725,0,1756692038,13160.71565731,28535.317329929996,53319.49306416 2025-09-01,02:00:40.000,244,11044892,4325,0,1756692039,13160.74933885999,27612.698999009997,53319.46511568 2025-09-01,02:00:41.000,244,11044949,4605,0,1756692040,13160.76954778999,31764.615421619994,53319.41620584 2025-09-01,02:00:42.000,244,11044916,4125,0,1756692041,13160.783020409996,25767.518730209995,53319.437167200005 2025-09-01,02:00:43.000,244,11044874,4245,0,1756692042,13160.83017457999,30380.666777849998,53319.486077040005 2025-09-01,02:00:44.000,244,11044924,4125,0,1756692043,13160.863856129996,31764.608372489995,53319.47908992001 2025-09-01,02:00:45.000,244,11044910,4245,0,1756692044,13160.80996564999,27151.481472240004,53319.47908992001 2025-09-01,02:00:46.000,244,11044903,4605,0,1756692045,13160.850383509991,28996.795674509995,53319.534986880004 2025-09-01,02:00:47.000,244,11044957,4605,0,1756692046,13160.89753768,33148.64865495,53319.49306416 2025-09-01,02:00:48.000,244,11044927,4765,0,1756692047,13160.904273989996,31303.433140499998,53319.54896112001 2025-09-01,02:00:49.000,244,11044880,4325,0,1756692048,13160.89753768,32226.107864460006,53319.54896112001 2025-09-01,02:00:50.000,244,11044942,4325,0,1756692049,13160.91774661,32687.381784269994,53319.59787096001 2025-09-01,02:00:51.000,244,11044919,4645,0,1756692050,13160.884065059996,24383.739265559998,53319.57690960001 2025-09-01,02:00:52.000,244,11044955,4845,0,1756692051,13160.911010299991,32226.17835576,53319.56293536 2025-09-01,02:00:53.000,244,11044916,4405,0,1756692052,13160.911010299991,31303.517730060004,53319.59088384 2025-09-01,02:00:54.000,244,11044935,4885,0,1756692053,13160.884065059996,30380.913497400004,53319.56992248 2025-09-01,02:00:55.000,244,11044948,4325,0,1756692054,13160.823438269996,34994.06154504001,53319.64678080001 2025-09-01,02:00:56.000,244,11044958,4565,0,1756692055,13160.81670196,28535.61339339,53319.59787096001 2025-09-01,02:00:57.000,244,11044956,4285,0,1756692056,13160.783020409996,28996.986001020006,53319.66774216001 2025-09-01,02:00:58.000,244,11044927,4605,0,1756692057,13160.742602549995,24383.809756860006,53319.58389672 2025-09-01,02:00:59.000,244,11044939,4765,0,1756692058,13160.722393619995,33148.80373581,53319.59787096001 2025-09-01,02:01:00.000,244,11044905,4685,0,1756692059,13160.702184689995,28997.014197540004,53319.66774216001 2025-09-01,02:01:01.000,244,11044953,4845,0,1756692060,13160.65503052,33148.874227110005,53319.61883232 2025-09-01,02:01:02.000,244,11044939,4725,0,1756692061,13160.621348969995,32226.248847060007,53319.62581944001 2025-09-01,02:01:03.000,244,11044876,4325,0,1756692062,13160.560722179995,30380.998086959997,53319.71665200001 2025-09-01,02:01:04.000,244,11044866,4285,0,1756692063,13160.540513249995,32226.192454019998,53319.653767920005 2025-09-01,02:01:05.000,244,11044902,4485,0,1756692064,13160.48662276999,32226.18540489,53319.59787096001 2025-09-01,02:01:06.000,244,11044898,4405,0,1756692065,13160.432732289999,33610.0494591,53319.67472928001 2025-09-01,02:01:07.000,244,11044922,4445,0,1756692066,13160.392314429999,25306.392842129993,53319.702677760004 2025-09-01,02:01:08.000,244,11044900,4485,0,1756692067,13160.345160259989,26228.990025659994,53319.653767920005 2025-09-01,02:01:09.000,244,11044898,4485,0,1756692068,13160.298006089994,33610.021262580005,53319.555948240006 2025-09-01,02:01:10.000,244,11044832,4485,0,1756692069,13160.277797159993,32687.402931660006,53319.6118452 2025-09-01,02:01:11.000,244,11044885,4645,0,1756692070,13160.298006089994,31303.41199311,53319.57690960001 2025-09-01,02:01:12.000,244,11044849,4725,0,1756692071,13160.210434059998,29919.449251080005,53319.604858080005 2025-09-01,02:01:13.000,244,11044832,4285,0,1756692072,13160.109389409998,29458.118938230007,53319.59787096001 2025-09-01,02:01:14.000,244,11044885,4525,0,1756692073,13160.102653100002,26690.158208520006,53319.56992248 2025-09-01,02:01:15.000,244,11044875,4845,0,1756692074,13160.028553689997,26228.898386970002,53319.555948240006 2025-09-01,02:01:16.000,244,11044830,4405,0,1756692075,13160.035289999993,28996.823871030007,53319.541974 2025-09-01,02:01:17.000,244,11044858,4405,0,1756692076,13160.021817380002,28996.795674509995,53319.541974 2025-09-01,02:01:18.000,244,11044866,4325,0,1756692077,13159.967926899997,31303.341501810006,53319.541974 2025-09-01,02:01:19.000,244,11044863,4765,0,1756692078,13159.940981660002,25306.258908660006,53319.541974 2025-09-01,02:01:20.000,244,11044863,4645,0,1756692079,13159.900563800002,26690.24279808,53319.50005128001 2025-09-01,02:01:21.000,244,11044820,4245,0,1756692080,13159.839937010001,30842.074631130003,53319.44415432 2025-09-01,02:01:22.000,244,11044855,4805,0,1756692081,13159.853409629992,24844.914497549995,53319.49306416 2025-09-01,02:01:23.000,244,11044931,4765,0,1756692082,13159.806255459996,26690.172306780005,53319.486077040005 2025-09-01,02:01:24.000,244,11044891,4965,0,1756692083,13159.779310220001,25306.202515619996,53319.47908992001 2025-09-01,02:01:25.000,244,11044812,4165,0,1756692084,13159.732156049991,27612.804735960002,53319.42319296 2025-09-01,02:01:26.000,244,11044892,4365,0,1756692085,13159.718683430001,28074.050459250007,53319.42319296 2025-09-01,02:01:27.000,244,11044852,4485,0,1756692086,13159.705210809996,27151.460324850006,53319.44415432 2025-09-01,02:01:28.000,244,11044853,4805,0,1756692087,13159.65805664,27151.488521370004,53319.40921872001 2025-09-01,02:01:29.000,244,11044888,4365,0,1756692088,13159.624375089996,27612.868178129997,53319.43018008001 2025-09-01,02:01:30.000,244,11044812,4405,0,1756692089,13159.61763878,28996.767477989997,53319.4022316 2025-09-01,02:01:31.000,244,11044839,4885,0,1756692090,13159.631111399991,32687.30424384,53319.34633464 2025-09-01,02:01:32.000,244,11044848,4485,0,1756692091,13159.61763878,27151.460324850006,53319.41620584 2025-09-01,02:01:33.000,244,11044850,4365,0,1756692092,13159.59069353999,32225.980980120003,53319.43018008001 2025-09-01,02:01:34.000,244,11044853,4925,0,1756692093,13159.604166159996,27612.83998161,53319.38127024001 2025-09-01,02:01:35.000,244,11044859,4805,0,1756692094,13159.583957229996,23461.057492470005,53319.45114144 2025-09-01,02:01:36.000,244,11044841,4645,0,1756692095,13159.57048460999,33609.971918669995,53319.37428312 2025-09-01,02:01:37.000,244,11044829,4845,0,1756692096,13159.55701199,27151.53081615,53319.367296000004 2025-09-01,02:01:38.000,244,11044905,4725,0,1756692097,13159.503121509995,32226.00212751,53319.30441192 2025-09-01,02:01:39.000,244,11044841,4925,0,1756692098,13159.48964888999,30842.067582000003,53319.318386160005 2025-09-01,02:01:40.000,244,11044841,4725,0,1756692099,13159.482912579995,29919.477447600002,53319.35332176 2025-09-01,02:01:41.000,244,11044914,4245,0,1756692100,13159.44923102999,34071.28813325999,53319.367296000004 2025-09-01,02:01:42.000,244,11044911,4645,0,1756692101,13159.43575841,31764.678863790003,53319.33236040001 2025-09-01,02:01:43.000,244,11044906,4405,0,1756692102,13159.41554948,29919.421054560007,53319.35332176 2025-09-01,02:01:44.000,244,11044849,4805,0,1756692103,13159.38860423999,33148.6134093,53319.34633464 2025-09-01,02:01:45.000,244,11044944,4205,0,1756692104,13159.36839530999,26228.856092190006,53319.30441192 2025-09-01,02:01:46.000,244,11044913,5005,0,1756692105,13159.36839530999,31303.327403550007,53319.34633464 2025-09-01,02:01:47.000,244,11044881,4965,0,1756692106,13159.38860423999,26690.172306780005,53319.33236040001 2025-09-01,02:01:48.000,244,11044899,4485,0,1756692107,13159.37513162,30380.730220020007,53319.33934752001 2025-09-01,02:01:49.000,244,11044837,4925,0,1756692108,13159.35492269,31764.615421619994,53319.28345056 2025-09-01,02:01:50.000,244,11044873,4925,0,1756692109,13159.33471376,30841.997090699995,53319.32537328 2025-09-01,02:01:51.000,244,11044875,4805,0,1756692110,13159.27408697,28535.366673840006,53319.25550208 2025-09-01,02:01:52.000,244,11044872,4325,0,1756692111,13159.301032209994,29919.32941587,53319.24851496 2025-09-01,02:01:53.000,244,11044907,4645,0,1756692112,13159.2942959,33148.557016260005,53319.2974248 2025-09-01,02:01:54.000,244,11044850,4205,0,1756692113,13159.25387804,33148.58521278,53319.220566480006 2025-09-01,02:01:55.000,244,11044905,4965,0,1756692114,13159.233669109999,28996.72518321,53319.20659224 2025-09-01,02:01:56.000,244,11044911,4965,0,1756692115,13159.233669109999,27151.474423110005,53319.24152784001 2025-09-01,02:01:57.000,244,11044947,4885,0,1756692116,13159.233669109999,30380.673826979997,53319.30441192 2025-09-01,02:01:58.000,244,11044910,4365,0,1756692117,13159.20672386999,30841.990041569996,53319.27646344 2025-09-01,02:01:59.000,244,11044925,4885,0,1756692118,13159.20672386999,32687.226703409993,53319.24851496 2025-09-01,02:02:00.000,244,11044926,4565,0,1756692119,13159.173042319999,32225.910488819994,53319.25550208 2025-09-01,02:02:01.000,244,11044899,4685,0,1756692120,13159.166306009989,28535.42306688,53319.23454072 2025-09-01,02:02:02.000,244,11044896,4325,0,1756692121,13159.173042319999,28996.704035820003,53319.2275536 2025-09-01,02:02:03.000,244,11044926,4165,0,1756692122,13159.166306009989,22076.89032567,53319.24152784001 2025-09-01,02:02:04.000,244,11044901,4525,0,1756692123,13159.132624459999,30841.919550270002,53319.24851496 2025-09-01,02:02:05.000,244,11044909,4885,0,1756692124,13159.132624459999,28996.661741040007,53319.24152784001 2025-09-01,02:02:06.000,244,11044910,4485,0,1756692125,13159.119151839994,28996.647642779993,53319.17165664001 2025-09-01,02:02:07.000,244,11044943,4965,0,1756692126,13159.125888149989,25306.096778670006,53319.24152784001 2025-09-01,02:02:08.000,244,11044884,4205,0,1756692127,13159.173042319999,28074.043410119993,53319.220566480006 2025-09-01,02:02:09.000,244,11044855,4645,0,1756692128,13159.139360769994,31764.516733800003,53319.24851496 2025-09-01,02:02:10.000,244,11044864,4525,0,1756692129,13159.098942909994,28074.022262729995,53319.199605120004 2025-09-01,02:02:11.000,244,11044823,4685,0,1756692130,13159.071997669998,28535.296182539998,53319.23454072 2025-09-01,02:02:12.000,244,11044885,4645,0,1756692131,13159.125888149989,30380.539893509995,53319.16466952001 2025-09-01,02:02:13.000,244,11044852,4485,0,1756692132,13159.119151839994,29457.88631694,53319.17165664001 2025-09-01,02:02:14.000,244,11044916,4325,0,1756692133,13159.071997669998,29457.87221868,53319.2275536 2025-09-01,02:02:15.000,244,11044962,4365,0,1756692134,13159.045052429989,22538.128999830005,53319.12973392 2025-09-01,02:02:16.000,244,11044916,4165,0,1756692135,13159.031579809998,30380.4905496,53319.1576824 2025-09-01,02:02:17.000,244,11044967,4645,0,1756692136,13159.058525049993,28535.204543850006,53319.16466952001 2025-09-01,02:02:18.000,244,11044895,4725,0,1756692137,13159.045052429989,28073.853083609996,53319.199605120004 2025-09-01,02:02:19.000,244,11044910,4125,0,1756692138,13159.018107189993,35454.898418790006,53319.21357936001 2025-09-01,02:02:20.000,244,11044928,4325,0,1756692139,13159.004634569988,28535.155199939996,53319.21357936001 2025-09-01,02:02:21.000,244,11044896,4125,0,1756692140,13158.991161949998,27151.22770356,53319.21357936001 2025-09-01,02:02:22.000,244,11044902,4445,0,1756692141,13158.997898259993,28073.831936219998,53319.12973392 2025-09-01,02:02:23.000,244,11044894,4205,0,1756692142,13158.970953019998,30380.356616129997,53319.199605120004 2025-09-01,02:02:24.000,244,11044924,4165,0,1756692143,13158.991161949998,30841.644634199998,53319.14370816001 2025-09-01,02:02:25.000,244,11044924,4205,0,1756692144,13159.011370879998,28535.070610380004,53319.150695280005 2025-09-01,02:02:26.000,244,11044917,4885,0,1756692145,13159.004634569988,28073.726199270008,53319.101785440005 2025-09-01,02:02:27.000,244,11044924,4125,0,1756692146,13159.004634569988,31302.92560314,53319.11575968 2025-09-01,02:02:28.000,244,11044931,4725,0,1756692147,13158.991161949998,29918.927615459994,53319.14370816001 2025-09-01,02:02:29.000,244,11044879,4845,0,1756692148,13158.957480399993,26228.411997000003,53319.10877256 2025-09-01,02:02:30.000,244,11044915,4965,0,1756692149,13158.964216709988,31302.855111840006,53319.11575968 2025-09-01,02:02:31.000,244,11044869,4845,0,1756692150,13158.950744089998,34070.780595899996,53319.12973392 2025-09-01,02:02:32.000,244,11044897,4605,0,1756692151,13158.944007779988,31302.855111840006,53319.08082408 2025-09-01,02:02:33.000,244,11044930,4405,0,1756692152,13158.957480399993,23921.816825789996,53319.101785440005 2025-09-01,02:02:34.000,244,11044928,4485,0,1756692153,13158.950744089998,32686.782608220004,53319.03890136 2025-09-01,02:02:35.000,244,11044919,4885,0,1756692154,13158.950744089998,28534.993069949996,53319.01095288 2025-09-01,02:02:36.000,244,11044916,4245,0,1756692155,13158.970953019998,33148.084724550004,53319.00396576001 2025-09-01,02:02:37.000,244,11044916,4365,0,1756692156,13158.923798850003,28996.309284539995,53319.04588848001 2025-09-01,02:02:38.000,244,11044926,4405,0,1756692157,13158.970953019998,32225.53688493,53319.06684984 2025-09-01,02:02:39.000,244,11044914,4325,0,1756692158,13158.950744089998,29918.948762850006,53319.04588848001 2025-09-01,02:02:40.000,244,11044895,4645,0,1756692159,13158.957480399993,30841.602339420002,53319.04588848001 2025-09-01,02:02:41.000,244,11044905,4925,0,1756692160,13158.970953019998,27151.079671829997,53319.06684984 2025-09-01,02:02:42.000,244,11044936,4365,0,1756692161,13158.977689329993,33609.45028305,53319.12274680001 2025-09-01,02:02:43.000,244,11044893,4845,0,1756692162,13158.997898259993,32225.565081449997,53319.052875600006 2025-09-01,02:02:44.000,244,11044911,4765,0,1756692163,13159.011370879998,31764.24181773,53319.06684984 2025-09-01,02:02:45.000,244,11044923,4645,0,1756692164,13159.011370879998,26689.784604629996,53319.031914240004 2025-09-01,02:02:46.000,244,11044911,4965,0,1756692165,13159.031579809998,28996.358628450005,53319.05986272 2025-09-01,02:02:47.000,244,11044941,4725,0,1756692166,13159.071997669998,28073.79669057,53319.10877256 2025-09-01,02:02:48.000,244,11044888,4325,0,1756692167,13159.092206599998,31303.017241830006,53319.07383696001 2025-09-01,02:02:49.000,244,11044875,4805,0,1756692168,13159.092206599998,25767.236765010006,53319.052875600006 2025-09-01,02:02:50.000,244,11044930,4525,0,1756692169,13159.092206599998,27151.241801819997,53319.02492712001 2025-09-01,02:02:51.000,244,11044944,4165,0,1756692170,13159.146097079989,29919.16728588,53318.99697864001 2025-09-01,02:02:52.000,244,11044894,4365,0,1756692171,13159.152833389999,29457.844022160003,53319.01095288 2025-09-01,02:02:53.000,244,11044923,5165,0,1756692172,13159.119151839994,27612.593262060007,53319.0878112 2025-09-01,02:02:54.000,244,11044914,4245,0,1756692173,13159.125888149989,27151.38278442,53319.02492712001 2025-09-01,02:02:55.000,244,11044927,4805,0,1756692174,13159.125888149989,28535.324379059995,53319.0878112 2025-09-01,02:02:56.000,244,11044927,4885,0,1756692175,13159.139360769994,35455.09579443,53319.12274680001 2025-09-01,02:02:57.000,244,11044912,4205,0,1756692176,13159.092206599998,32687.191457759996,53319.05986272 2025-09-01,02:02:58.000,244,11044893,4885,0,1756692177,13159.119151839994,34993.772530710005,53319.08082408 2025-09-01,02:02:59.000,244,11044867,4845,0,1756692178,13159.119151839994,28535.352575580007,53319.07383696001 2025-09-01,02:03:00.000,244,11044903,4765,0,1756692179,13159.112415529999,26690.137061129994,53319.031914240004 2025-09-01,02:03:01.000,244,11044893,4605,0,1756692180,13159.098942909994,32225.938685340006,53319.101785440005 2025-09-01,02:03:02.000,244,11044883,4405,0,1756692181,13159.112415529999,28996.682888430005,53319.08082408 2025-09-01,02:03:03.000,244,11044951,4645,0,1756692182,13159.112415529999,28535.373722970005,53319.08082408 2025-09-01,02:03:04.000,244,11044936,4485,0,1756692183,13159.092206599998,28535.394870360004,53319.08082408 2025-09-01,02:03:05.000,244,11044874,4605,0,1756692184,13159.031579809998,31303.299207029995,53319.00396576001 2025-09-01,02:03:06.000,244,11044906,4245,0,1756692185,13159.024843499988,30841.968894179998,53319.06684984 2025-09-01,02:03:07.000,244,11044969,4925,0,1756692186,13159.011370879998,32687.290145580002,53319.052875600006 2025-09-01,02:03:08.000,244,11044906,4325,0,1756692187,13158.977689329993,30842.011188959994,53319.031914240004 2025-09-01,02:03:09.000,244,11044944,4285,0,1756692188,13158.991161949998,23922.282068369997,53319.07383696001 2025-09-01,02:03:10.000,244,11044905,4885,0,1756692189,13158.957480399993,28535.458312529998,53319.031914240004 2025-09-01,02:03:11.000,244,11044892,4125,0,1756692190,13158.910326229998,29919.35056326,53319.05986272 2025-09-01,02:03:12.000,244,11044920,4245,0,1756692191,13158.883380990002,29458.0413978,53319.031914240004 2025-09-01,02:03:13.000,244,11044926,4325,0,1756692192,13158.876644679993,28535.387821230004,53319.031914240004 2025-09-01,02:03:14.000,244,11044930,4445,0,1756692193,13158.890117299998,27151.396882679997,53318.99697864001 2025-09-01,02:03:15.000,244,11044973,4805,0,1756692194,13158.849699439997,27151.425079199995,53319.01095288 2025-09-01,02:03:16.000,244,11044901,5044,0,1756692195,13158.809281579997,31303.214617470003,53319.01095288 2025-09-01,02:03:17.000,244,11044938,4445,0,1756692196,13158.842963130002,29457.949759109993,53318.983004400005 2025-09-01,02:03:18.000,244,11044963,4845,0,1756692197,13158.802545270002,28996.626495389995,53318.96903016 2025-09-01,02:03:19.000,244,11044935,4885,0,1756692198,13158.789072649997,28074.022262729995,53318.94108168 2025-09-01,02:03:20.000,244,11044902,4125,0,1756692199,13158.789072649997,29919.251875439993,53319.031914240004 2025-09-01,02:03:21.000,244,11044911,4525,0,1756692200,13158.775600029992,26690.087717219998,53319.00396576001 2025-09-01,02:03:22.000,244,11044925,4725,0,1756692201,13158.775600029992,28996.682888430005,53318.983004400005 2025-09-01,02:03:23.000,244,11044943,4565,0,1756692202,13158.775600029992,31303.24281399,53318.96204304 2025-09-01,02:03:24.000,244,11044937,4845,0,1756692203,13158.782336340002,31764.587225099996,53318.92710744001 2025-09-01,02:03:25.000,244,11044895,4685,0,1756692204,13158.762127410002,31764.56607771,53318.934094560005 2025-09-01,02:03:26.000,244,11044930,4485,0,1756692205,13158.708236929997,33148.521770609994,53318.92012032 2025-09-01,02:03:27.000,244,11044917,4685,0,1756692206,13158.741918480002,22538.234736779996,53318.96903016 2025-09-01,02:03:28.000,244,11044945,4925,0,1756692207,13158.714973239992,28074.071606640005,53318.94108168 2025-09-01,02:03:29.000,244,11044904,4205,0,1756692208,13158.755391099992,33148.52881973999,53318.99697864001 2025-09-01,02:03:30.000,244,11044896,4245,0,1756692209,13158.768863719997,34071.154199790006,53318.96903016 2025-09-01,02:03:31.000,244,11044932,4245,0,1756692210,13158.688027999997,23922.190429680006,53318.934094560005 2025-09-01,02:03:32.000,244,11044960,4325,0,1756692211,13158.714973239992,32225.83999752,53318.9131332 2025-09-01,02:03:33.000,244,11044904,4125,0,1756692212,13158.748654789997,29919.273022830006,53318.92710744001 2025-09-01,02:03:34.000,244,11044931,4725,0,1756692213,13158.755391099992,32687.191457759996,53318.934094560005 2025-09-01,02:03:35.000,244,11044895,4885,0,1756692214,13158.735182169992,32687.177359499998,53318.98999152 2025-09-01,02:03:36.000,244,11044883,4845,0,1756692215,13158.694764309992,30380.610384810003,53318.83627488001 2025-09-01,02:03:37.000,244,11044936,4205,0,1756692216,13158.708236929997,28996.605347999997,53318.92710744001 2025-09-01,02:03:38.000,244,11044884,4485,0,1756692217,13158.667819069997,27612.67785162,53318.95505592001 2025-09-01,02:03:39.000,244,11044906,4045,0,1756692218,13158.681291690002,25306.068582149994,53318.90614608001 2025-09-01,02:03:40.000,244,11044897,4725,0,1756692219,13158.667819069997,32225.783604480006,53318.85024912 2025-09-01,02:03:41.000,244,11044874,4485,0,1756692220,13158.654346449992,33609.67585521001,53318.90614608001 2025-09-01,02:03:42.000,244,11044942,4485,0,1756692221,13158.667819069997,25767.272010660003,53318.885184720006 2025-09-01,02:03:43.000,244,11044930,4285,0,1756692222,13158.620664900001,29457.773530859995,53318.89915896 2025-09-01,02:03:44.000,244,11044907,4525,0,1756692223,13158.627401209997,29457.766481729996,53318.9131332 2025-09-01,02:03:45.000,244,11044922,4445,0,1756692224,13158.586983349996,27151.171310520003,53318.90614608001 2025-09-01,02:03:46.000,244,11044938,4405,0,1756692225,13158.546565489996,32686.909492560007,53318.92012032 2025-09-01,02:03:47.000,244,11044904,4365,0,1756692226,13158.553301799991,31302.967897919996,53318.885184720006 2025-09-01,02:03:48.000,244,11044976,4245,0,1756692227,13158.533092869991,27612.445230330006,53318.843262 2025-09-01,02:03:49.000,244,11044934,4045,0,1756692228,13158.506147629996,28996.40092323,53318.843262 2025-09-01,02:03:50.000,244,11044938,4245,0,1756692229,13158.519620250001,29919.00515589,53318.87121048 2025-09-01,02:03:51.000,244,11044928,4405,0,1756692230,13158.512883939991,27151.06557357,53318.843262 2025-09-01,02:03:52.000,244,11044922,4325,0,1756692231,13158.506147629996,24844.498598880004,53318.78037792 2025-09-01,02:03:53.000,244,11044917,4645,0,1756692232,13158.499411320001,28996.295186279996,53318.78037792 2025-09-01,02:03:54.000,244,11044925,4845,0,1756692233,13158.506147629996,28073.6627571,53318.7733908 2025-09-01,02:03:55.000,244,11044931,4645,0,1756692234,13158.472466079991,33148.091773680004,53318.79435216 2025-09-01,02:03:56.000,244,11044908,4285,0,1756692235,13158.485938699996,26228.376751350006,53318.80133928 2025-09-01,02:03:57.000,244,11044968,4205,0,1756692236,13158.506147629996,31302.77757141,53318.80832640001 2025-09-01,02:03:58.000,244,11044937,4925,0,1756692237,13158.492675009991,27150.910492709998,53318.80133928 2025-09-01,02:03:59.000,244,11044943,4965,0,1756692238,13158.506147629996,29918.85007503,53318.766403680005 2025-09-01,02:04:00.000,244,11044931,4605,0,1756692239,13158.512883939991,31302.75642402,53318.766403680005 2025-09-01,02:04:01.000,244,11044932,4365,0,1756692240,13158.526356559996,28534.852087349995,53318.78736504001 2025-09-01,02:04:02.000,244,11044950,4405,0,1756692241,13158.533092869991,28534.852087349995,53318.73845520001 2025-09-01,02:04:03.000,244,11044919,4765,0,1756692242,13158.566774419996,33147.880299779994,53318.75242944 2025-09-01,02:04:04.000,244,11044930,4245,0,1756692243,13158.580247040001,31763.988049050007,53318.75941656001 2025-09-01,02:04:05.000,244,11044900,4445,0,1756692244,13158.600455970001,29918.673846780002,53318.80832640001 2025-09-01,02:04:06.000,244,11044905,4965,0,1756692245,13158.613928589992,27150.797706629994,53318.78736504001 2025-09-01,02:04:07.000,244,11044923,4685,0,1756692246,13158.661082760002,24844.251879329997,53318.815313520005 2025-09-01,02:04:08.000,244,11044908,4445,0,1756692247,13158.688027999997,28534.78159605,53318.82230064 2025-09-01,02:04:09.000,244,11044938,4405,0,1756692248,13158.735182169992,27612.149166870004,53318.78037792 2025-09-01,02:04:10.000,244,11044919,4885,0,1756692249,13158.782336340002,30379.975963110002,53318.815313520005 2025-09-01,02:04:11.000,244,11044881,4965,0,1756692250,13158.789072649997,32225.233772339998,53318.80832640001 2025-09-01,02:04:12.000,244,11044932,4445,0,1756692251,13158.849699439997,30841.355619869995,53318.87819760001 2025-09-01,02:04:13.000,244,11044930,4365,0,1756692252,13158.903589920003,30841.32037422,53318.843262 2025-09-01,02:04:14.000,244,11044874,4405,0,1756692253,13158.923798850003,28073.451283200004,53318.82230064 2025-09-01,02:04:15.000,244,11044906,4285,0,1756692254,13158.977689329993,28073.47243059,53318.843262 2025-09-01,02:04:16.000,244,11044913,4765,0,1756692255,13159.018107189993,31302.61544142,53318.87121048 2025-09-01,02:04:17.000,244,11044900,4245,0,1756692256,13159.051788739998,29457.435172619997,53318.9131332 2025-09-01,02:04:18.000,244,11044911,4645,0,1756692257,13159.105679219989,29918.800731120005,53318.90614608001 2025-09-01,02:04:19.000,244,11044891,4885,0,1756692258,13159.139360769994,27612.18441252,53318.92012032 2025-09-01,02:04:20.000,244,11044961,4605,0,1756692259,13159.220196489994,32225.36065668,53318.95505592001 2025-09-01,02:04:21.000,244,11044956,4165,0,1756692260,13159.26735065999,28996.224694980003,53318.96903016 2025-09-01,02:04:22.000,244,11044930,4365,0,1756692261,13159.30776851999,28534.873234740007,53318.9131332 2025-09-01,02:04:23.000,244,11044876,4325,0,1756692262,13159.341450069995,26228.404947870004,53318.9480688 2025-09-01,02:04:24.000,244,11044920,4485,0,1756692263,13159.321241139995,28534.96487343,53318.96204304 2025-09-01,02:04:25.000,244,11044883,4685,0,1756692264,13159.381867929995,30841.595290290003,53318.92710744001 2025-09-01,02:04:26.000,244,11044934,4445,0,1756692265,13159.442494719995,26689.692965940005,53318.934094560005 2025-09-01,02:04:27.000,244,11044915,4845,0,1756692266,13159.46943995999,26228.376751350006,53318.983004400005 2025-09-01,02:04:28.000,244,11044863,4845,0,1756692267,13159.4963852,30841.62348681,53319.02492712001 2025-09-01,02:04:29.000,244,11044914,4405,0,1756692268,13159.53680306,28535.028315599993,53319.052875600006 2025-09-01,02:04:30.000,244,11044891,4765,0,1756692269,13159.55027567999,29918.927615459994,53319.03890136 2025-09-01,02:04:31.000,244,11044910,4125,0,1756692270,13159.55701199,33148.13406846,53318.983004400005 2025-09-01,02:04:32.000,244,11044944,4405,0,1756692271,13159.61090246999,29918.991057630003,53319.0878112 2025-09-01,02:04:33.000,244,11044908,4445,0,1756692272,13159.61763878,30380.243830050007,53319.0878112 2025-09-01,02:04:34.000,244,11044899,4845,0,1756692273,13159.67826557,27612.34654251,53319.11575968 2025-09-01,02:04:35.000,244,11044927,4765,0,1756692274,13159.685001879996,30841.560044640006,53319.12973392 2025-09-01,02:04:36.000,244,11044946,4285,0,1756692275,13159.67826557,27612.304247730004,53319.18563088 2025-09-01,02:04:37.000,244,11044884,4365,0,1756692276,13159.752364979991,32686.761460830006,53319.11575968 2025-09-01,02:04:38.000,244,11044883,4765,0,1756692277,13159.745628669996,28534.922578650003,53319.150695280005 2025-09-01,02:04:39.000,244,11044878,4645,0,1756692278,13159.772573909991,32225.445246239993,53319.14370816001 2025-09-01,02:04:40.000,244,11044912,4365,0,1756692279,13159.833200699992,32686.775559090005,53319.1576824 2025-09-01,02:04:41.000,244,11044892,4365,0,1756692280,13159.846673319997,30380.222682659994,53319.19261800001 2025-09-01,02:04:42.000,244,11044922,4365,0,1756692281,13159.880354870002,30380.201535269996,53319.19261800001 2025-09-01,02:04:43.000,244,11044921,4805,0,1756692282,13159.887091179997,28073.592265800005,53319.11575968 2025-09-01,02:04:44.000,244,11044898,4485,0,1756692283,13159.873618559992,33147.98603673,53319.14370816001 2025-09-01,02:04:45.000,244,11044856,4325,0,1756692284,13159.914036419992,28996.203547590005,53319.220566480006 2025-09-01,02:04:46.000,244,11044841,4845,0,1756692285,13159.954454279992,27612.290149470005,53319.220566480006 2025-09-01,02:04:47.000,244,11044840,4245,0,1756692286,13159.981399520002,29457.533860440002,53319.199605120004 2025-09-01,02:04:48.000,244,11044871,4765,0,1756692287,13159.974663209992,28073.613413190003,53319.25550208 2025-09-01,02:04:49.000,244,11044901,4725,0,1756692288,13160.008344759997,31302.841013579993,53319.25550208 2025-09-01,02:04:50.000,244,11044940,4205,0,1756692289,13160.068971549998,30841.419062040004,53319.25550208 2025-09-01,02:04:51.000,244,11044923,4645,0,1756692290,13160.102653100002,30841.397914650006,53319.30441192 2025-09-01,02:04:52.000,244,11044842,4205,0,1756692291,13160.129598339998,27612.247854689995,53319.2974248 2025-09-01,02:04:53.000,244,11044887,4925,0,1756692292,13160.109389409998,29457.41402523,53319.25550208 2025-09-01,02:04:54.000,244,11044851,4685,0,1756692293,13160.163279889988,29457.449270879995,53319.30441192 2025-09-01,02:04:55.000,244,11044935,4685,0,1756692294,13160.143070959988,29918.744338079996,53319.33236040001 2025-09-01,02:04:56.000,244,11044909,5005,0,1756692295,13160.203697749988,30379.9971105,53319.35332176 2025-09-01,02:04:57.000,244,11044923,4765,0,1756692296,13160.196961439993,29457.442221749996,53319.33236040001 2025-09-01,02:04:58.000,244,11044883,4965,0,1756692297,13160.230642989998,23921.661744929996,53319.32537328 2025-09-01,02:04:59.000,244,11044939,4685,0,1756692298,13160.264324539989,28534.823890829997,53319.39524448 2025-09-01,02:05:00.000,244,11044904,4405,0,1756692299,13160.291269779998,31302.671834459994,53319.37428312 2025-09-01,02:05:01.000,244,11044920,4685,0,1756692300,13160.318215019994,30380.081700060007,53319.40921872001 2025-09-01,02:05:02.000,244,11044884,4485,0,1756692301,13160.318215019994,30380.14514223,53319.43018008001 2025-09-01,02:05:03.000,244,11044918,4325,0,1756692302,13160.358632879994,27150.88934532,53319.46511568 2025-09-01,02:05:04.000,244,11044996,3845,0,1756692303,13160.378841809994,31302.735276630003,53319.43018008001 2025-09-01,02:05:05.000,244,11044944,4485,0,1756692304,13160.372105499999,34531.927631369996,53319.39524448 2025-09-01,02:05:06.000,244,11044905,4765,0,1756692305,13160.378841809994,30380.095798320006,53319.40921872001 2025-09-01,02:05:07.000,244,11044931,4965,0,1756692306,13160.399050739994,27612.219658169997,53319.41620584 2025-09-01,02:05:08.000,244,11045003,4805,0,1756692307,13160.378841809994,32686.67687127,53319.39524448 2025-09-01,02:05:09.000,244,11044911,4845,0,1756692308,13160.392314429999,33148.014233249996,53319.47908992001 2025-09-01,02:05:10.000,244,11044965,4805,0,1756692309,13160.439468599994,27612.261952949993,53319.46511568 2025-09-01,02:05:11.000,244,11044929,4645,0,1756692310,13160.452941219999,27150.980984010006,53319.486077040005 2025-09-01,02:05:12.000,244,11044948,4285,0,1756692311,13160.452941219999,30380.131043970003,53319.44415432 2025-09-01,02:05:13.000,244,11044974,4365,0,1756692312,13160.42599597999,30841.45430769,53319.45812856001 2025-09-01,02:05:14.000,244,11044914,4445,0,1756692313,13160.392314429999,28996.154203679995,53319.50005128001 2025-09-01,02:05:15.000,244,11044939,4605,0,1756692314,13160.452941219999,28073.592265800005,53319.437167200005 2025-09-01,02:05:16.000,244,11044943,4845,0,1756692315,13160.452941219999,29918.779583730007,53319.51402552 2025-09-01,02:05:17.000,244,11044925,4685,0,1756692316,13160.42599597999,26228.29921092,53319.42319296 2025-09-01,02:05:18.000,244,11044958,4045,0,1756692317,13160.42599597999,33147.96488934,53319.52101264 2025-09-01,02:05:19.000,244,11044937,4805,0,1756692318,13160.42599597999,31764.023294700004,53319.534986880004 2025-09-01,02:05:20.000,244,11044951,4765,0,1756692319,13160.40578704999,28073.47243059,53319.45812856001 2025-09-01,02:05:21.000,244,11044960,4365,0,1756692320,13160.365369189989,31302.629539679998,53319.45812856001 2025-09-01,02:05:22.000,244,11044873,4685,0,1756692321,13160.372105499999,28534.739301270005,53319.45812856001 2025-09-01,02:05:23.000,244,11044928,4365,0,1756692322,13160.372105499999,29457.364681320003,53319.52101264 2025-09-01,02:05:24.000,244,11044979,4845,0,1756692323,13160.372105499999,28534.77454692,53319.534986880004 2025-09-01,02:05:25.000,244,11044934,4285,0,1756692324,13160.345160259989,29457.315337410007,53319.51402552 2025-09-01,02:05:26.000,244,11044921,4685,0,1756692325,13160.284533469989,31302.580195770002,53319.388257360006 2025-09-01,02:05:27.000,244,11044935,4765,0,1756692326,13160.284533469989,29457.308288279994,53319.437167200005 2025-09-01,02:05:28.000,244,11044939,4845,0,1756692327,13160.291269779998,30379.98301224,53319.51402552 2025-09-01,02:05:29.000,244,11044905,4885,0,1756692328,13160.271060849998,27150.811804890007,53319.541974 2025-09-01,02:05:30.000,244,11044853,4885,0,1756692329,13160.217170369993,31763.875262970003,53319.43018008001 2025-09-01,02:05:31.000,244,11044920,4245,0,1756692330,13160.223906679988,29457.315337410007,53319.437167200005 2025-09-01,02:05:32.000,244,11044850,4645,0,1756692331,13160.217170369993,28534.718153880007,53319.486077040005 2025-09-01,02:05:33.000,244,11044893,4805,0,1756692332,13160.183488819988,27612.085724699995,53319.4022316 2025-09-01,02:05:34.000,244,11044893,5044,0,1756692333,13160.149807269998,29918.568109829997,53319.41620584 2025-09-01,02:05:35.000,244,11044949,4885,0,1756692334,13160.116125719993,27612.02228253,53319.38127024001 2025-09-01,02:05:36.000,244,11044909,4885,0,1756692335,13160.116125719993,31763.840017320006,53319.388257360006 2025-09-01,02:05:37.000,244,11044947,5005,0,1756692336,13160.102653100002,28995.956828039998,53319.38127024001 2025-09-01,02:05:38.000,244,11044926,4125,0,1756692337,13160.095916789993,27150.699018810003,53319.39524448 2025-09-01,02:05:39.000,244,11044890,4485,0,1756692338,13160.055498929993,29918.476471140006,53319.367296000004 2025-09-01,02:05:40.000,244,11044916,4325,0,1756692339,13160.008344759997,27611.994086010003,53319.388257360006 2025-09-01,02:05:41.000,244,11044914,4125,0,1756692340,13160.042026310002,30841.15824423,53319.39524448 2025-09-01,02:05:42.000,244,11044900,4285,0,1756692341,13159.994872139992,23921.47141842,53319.35332176 2025-09-01,02:05:43.000,244,11044915,4525,0,1756692342,13159.961190590002,25766.750375040006,53319.32537328 2025-09-01,02:05:44.000,244,11044920,4325,0,1756692343,13159.940981660002,27150.677871420005,53319.36030888001 2025-09-01,02:05:45.000,244,11044902,4205,0,1756692344,13159.920772730002,26689.305263789996,53319.32537328 2025-09-01,02:05:46.000,244,11044909,4965,0,1756692345,13159.920772730002,28995.865189350006,53319.33236040001 2025-09-01,02:05:47.000,244,11044871,5044,0,1756692346,13159.893827489992,31763.75542776,53319.32537328 2025-09-01,02:05:48.000,244,11044923,4685,0,1756692347,13159.853409629992,34531.63861704001,53319.36030888001 2025-09-01,02:05:49.000,244,11044869,4805,0,1756692348,13159.812991769992,33147.65472762,53319.318386160005 2025-09-01,02:05:50.000,244,11044889,4845,0,1756692349,13159.799519150001,22537.5580203,53319.36030888001 2025-09-01,02:05:51.000,244,11044926,4445,0,1756692350,13159.752364979991,30841.094802060004,53319.25550208 2025-09-01,02:05:52.000,244,11044865,4805,0,1756692351,13159.745628669996,23460.105859920004,53319.20659224 2025-09-01,02:05:53.000,244,11044900,4445,0,1756692352,13159.691738189991,27150.593281859998,53319.24851496 2025-09-01,02:05:54.000,244,11044782,4445,0,1756692353,13159.711947119991,26689.27001814,53319.269476320005 2025-09-01,02:05:55.000,244,11044947,5005,0,1756692354,13159.67826557,28073.19046539,53319.2275536 2025-09-01,02:05:56.000,244,11044947,4845,0,1756692355,13159.644584019996,25766.609392440005,53319.220566480006 2025-09-01,02:05:57.000,244,11044918,4405,0,1756692356,13159.631111399991,29918.434176359995,53319.199605120004 2025-09-01,02:05:58.000,244,11044876,4165,0,1756692357,13159.651320329991,27611.831956020003,53319.23454072 2025-09-01,02:05:59.000,244,11044893,4765,0,1756692358,13159.644584019996,30379.70104704,53319.21357936001 2025-09-01,02:06:00.000,244,11044883,4765,0,1756692359,13159.61763878,31763.670838200007,53319.27646344 2025-09-01,02:06:01.000,244,11044905,4605,0,1756692360,13159.583957229996,28073.119974090005,53319.20659224 2025-09-01,02:06:02.000,244,11044927,4725,0,1756692361,13159.543539369995,28995.745354140003,53319.21357936001 2025-09-01,02:06:03.000,244,11044931,4725,0,1756692362,13159.50985781999,29457.033372210004,53319.21357936001 2025-09-01,02:06:04.000,244,11044923,4765,0,1756692363,13159.43575841,32686.303267380004,53319.16466952001 2025-09-01,02:06:05.000,244,11044915,4565,0,1756692364,13159.38860423999,30379.757440080008,53319.20659224 2025-09-01,02:06:06.000,244,11044896,4445,0,1756692365,13159.381867929995,34531.504683570005,53319.16466952001 2025-09-01,02:06:07.000,244,11044922,4325,0,1756692366,13159.36839530999,33608.844057869996,53319.150695280005 2025-09-01,02:06:08.000,244,11044953,4605,0,1756692367,13159.321241139995,34070.22371463,53319.101785440005 2025-09-01,02:06:09.000,244,11044873,5005,0,1756692368,13159.260614349994,28073.119974090005,53319.08082408 2025-09-01,02:06:10.000,244,11044901,4725,0,1756692369,13159.240405419994,26689.206575970005,53319.04588848001 2025-09-01,02:06:11.000,244,11044824,4445,0,1756692370,13159.24714172999,23921.316337559998,53319.03890136 2025-09-01,02:06:12.000,244,11044907,4845,0,1756692371,13159.193251249999,28995.731255880004,53319.03890136 2025-09-01,02:06:13.000,244,11044877,4965,0,1756692372,13159.159569699994,30379.623506610005,53319.02492712001 2025-09-01,02:06:14.000,244,11044903,4605,0,1756692373,13159.166306009989,30379.623506610005,53318.983004400005 2025-09-01,02:06:15.000,244,11044873,4685,0,1756692374,13159.105679219989,33147.46440111,53318.9480688 2025-09-01,02:06:17.000,244,11044947,4605,0,1756692376,13159.065261359989,28534.33045173,53319.02492712001 2025-09-01,02:06:18.000,244,11044904,4645,0,1756692377,13159.031579809998,29456.92763526,53318.97601728001 2025-09-01,02:06:19.000,244,11044908,4485,0,1756692378,13159.011370879998,32224.782628019995,53318.92710744001 2025-09-01,02:06:20.000,244,11044921,4925,0,1756692379,13159.011370879998,29456.89943874,53318.94108168 2025-09-01,02:06:21.000,244,11044890,4125,0,1756692380,13159.024843499988,32224.761480629997,53318.89915896 2025-09-01,02:06:22.000,244,11044887,4725,0,1756692381,13159.004634569988,28072.929647580007,53318.934094560005 2025-09-01,02:06:23.000,244,11044896,4405,0,1756692382,13158.977689329993,30379.475474880004,53318.82928776001 2025-09-01,02:06:24.000,244,11044939,4925,0,1756692383,13158.964216709988,25305.05350743,53318.87121048 2025-09-01,02:06:25.000,244,11044944,4245,0,1756692384,13158.944007779988,27611.55703995,53318.843262 2025-09-01,02:06:26.000,244,11044904,4405,0,1756692385,13158.937271469993,28072.894401929996,53318.87819760001 2025-09-01,02:06:27.000,244,11044931,4845,0,1756692386,13158.944007779988,29456.730259620002,53318.85024912 2025-09-01,02:06:28.000,244,11044888,4205,0,1756692387,13158.950744089998,28534.182419999997,53318.92012032 2025-09-01,02:06:29.000,244,11044940,4325,0,1756692388,13158.917062539993,30840.721198169995,53318.78037792 2025-09-01,02:06:30.000,244,11044925,4765,0,1756692389,13158.937271469993,27150.23377623,53318.82928776001 2025-09-01,02:06:31.000,244,11044924,4645,0,1756692390,13158.896853609993,26688.95985642,53318.78037792 2025-09-01,02:06:32.000,244,11044898,4445,0,1756692391,13158.903589920003,26227.622494440002,53318.79435216 2025-09-01,02:06:33.000,244,11044948,4245,0,1756692392,13158.917062539993,33147.24587807999,53318.75941656001 2025-09-01,02:06:34.000,244,11044940,4205,0,1756692393,13158.950744089998,32224.634596289994,53318.73845520001 2025-09-01,02:06:35.000,244,11044899,4965,0,1756692394,13158.991161949998,28072.809812370004,53318.815313520005 2025-09-01,02:06:36.000,244,11044904,4205,0,1756692395,13159.004634569988,32685.915565229996,53318.7733908 2025-09-01,02:06:37.000,244,11044876,4445,0,1756692396,13159.004634569988,23920.98502845,53318.815313520005 2025-09-01,02:06:38.000,244,11044897,5125,0,1756692397,13159.051788739998,31301.98101972,53318.79435216 2025-09-01,02:06:39.000,244,11044875,4725,0,1756692398,13159.071997669998,29918.07467073,53318.73146808 2025-09-01,02:06:40.000,244,11044918,4485,0,1756692399,13159.078733979994,26227.601347050004,53318.82230064 2025-09-01,02:06:41.000,244,11044904,4405,0,1756692400,13159.105679219989,30840.67890339,53318.82230064 2025-09-01,02:06:42.000,244,11044919,4845,0,1756692401,13159.105679219989,28995.44224155,53318.82230064 2025-09-01,02:06:43.000,244,11044958,4485,0,1756692402,13159.139360769994,30840.67890339,53318.83627488001 2025-09-01,02:06:44.000,244,11044932,4325,0,1756692403,13159.173042319999,29918.04647421,53318.843262 2025-09-01,02:06:45.000,244,11044912,4365,0,1756692404,13159.213460179999,28072.802763240004,53318.843262 2025-09-01,02:06:46.000,244,11044845,4965,0,1756692405,13159.22693279999,24843.638605019994,53318.864223360004 2025-09-01,02:06:47.000,244,11044739,4925,0,1756692406,13159.233669109999,29918.039425080002,53318.82928776001 2025-09-01,02:06:48.000,244,11044938,4405,0,1756692407,13159.260614349994,34992.39090123,53318.87819760001 2025-09-01,02:06:49.000,244,11044931,4965,0,1756692408,13159.28755958999,25766.16529725,53318.82230064 2025-09-01,02:06:50.000,244,11044948,4365,0,1756692409,13159.31450483,30840.566117309994,53318.885184720006 2025-09-01,02:06:51.000,244,11044861,4885,0,1756692410,13159.361658999995,32224.521810210004,53318.83627488001 2025-09-01,02:06:52.000,244,11044947,4525,0,1756692411,13159.39534055,23920.914537150005,53318.83627488001 2025-09-01,02:06:53.000,244,11044939,4965,0,1756692412,13159.442494719995,32224.521810210004,53318.87819760001 2025-09-01,02:06:54.000,244,11044964,4285,0,1756692413,13159.462703649995,27150.09279363,53318.92012032 2025-09-01,02:06:55.000,244,11044961,4885,0,1756692414,13159.41554948,29456.631571799997,53318.864223360004 2025-09-01,02:06:56.000,244,11044859,4765,0,1756692415,13159.462703649995,28072.68997716,53318.85723624001 2025-09-01,02:06:57.000,244,11044879,5005,0,1756692416,13159.523330439995,32224.451318909996,53318.885184720006 2025-09-01,02:06:58.000,244,11044963,5005,0,1756692417,13159.53006674999,24382.195506090007,53318.94108168 2025-09-01,02:06:59.000,244,11044970,4445,0,1756692418,13159.55701199,28072.654731510003,53318.98999152 2025-09-01,02:07:00.000,244,11044930,4405,0,1756692419,13159.59742985,28995.29420982,53318.9480688 2025-09-01,02:07:01.000,244,11044907,5005,0,1756692420,13159.651320329991,31763.09985867,53319.01095288 2025-09-01,02:07:02.000,244,11044895,4845,0,1756692421,13159.67826557,29456.575178760002,53318.97601728001 2025-09-01,02:07:03.000,244,11044933,4885,0,1756692422,13159.752364979991,31301.8118406,53318.98999152 2025-09-01,02:07:04.000,244,11044952,4325,0,1756692423,13159.759101290001,29456.624522669998,53319.01794 2025-09-01,02:07:05.000,244,11044945,4885,0,1756692424,13159.806255459996,23920.935684540003,53319.02492712001 2025-09-01,02:07:06.000,244,11044870,4445,0,1756692425,13159.887091179997,29917.954835519995,53319.01095288 2025-09-01,02:07:07.000,244,11044921,4805,0,1756692426,13159.927509039997,31301.861184509995,53319.07383696001 2025-09-01,02:07:08.000,244,11044976,4405,0,1756692427,13160.008344759997,34069.723226400005,53319.07383696001 2025-09-01,02:07:09.000,244,11044910,4365,0,1756692428,13160.055498929993,31763.205595620006,53319.06684984 2025-09-01,02:07:10.000,244,11044905,4685,0,1756692429,13160.068971549998,25766.101855080007,53319.0878112 2025-09-01,02:07:11.000,244,11044888,4485,0,1756692430,13160.116125719993,34531.018293600006,53319.09479832001 2025-09-01,02:07:12.000,244,11044957,4965,0,1756692431,13160.156543579993,29917.940737259996,53319.12274680001 2025-09-01,02:07:13.000,244,11044936,4325,0,1756692432,13160.217170369993,31763.12100606,53319.13672104 2025-09-01,02:07:14.000,244,11044959,4965,0,1756692433,13160.244115609989,28995.258964170003,53319.13672104 2025-09-01,02:07:15.000,244,11044923,4925,0,1756692434,13160.291269779998,32685.788680890008,53319.150695280005 2025-09-01,02:07:16.000,244,11044935,5005,0,1756692435,13160.351896569999,30379.21465707,53319.13672104 2025-09-01,02:07:18.000,244,11044951,4925,0,1756692437,13160.42599597999,29456.504687459994,53319.14370816001 2025-09-01,02:07:19.000,244,11044946,4125,0,1756692438,13160.459677529994,31763.064613020004,53319.23454072 2025-09-01,02:07:20.000,244,11044904,4365,0,1756692439,13160.53377694,28533.865209149997,53319.220566480006 2025-09-01,02:07:21.000,244,11044907,4805,0,1756692440,13160.55398587,26688.663792959996,53319.23454072 2025-09-01,02:07:22.000,244,11044970,4285,0,1756692441,13160.60787634999,32224.317385439994,53319.2974248 2025-09-01,02:07:23.000,244,11044922,4525,0,1756692442,13160.64829420999,31762.987072589996,53319.2974248 2025-09-01,02:07:24.000,244,11044949,4845,0,1756692443,13160.67523945,27611.141141279993,53319.269476320005 2025-09-01,02:07:25.000,244,11044956,4365,0,1756692444,13160.722393619995,27611.176386930005,53319.2974248 2025-09-01,02:07:26.000,244,11044905,4965,0,1756692445,13160.783020409996,25766.00316726,53319.38127024001 2025-09-01,02:07:27.000,244,11044868,4325,0,1756692446,13160.85711982,33608.23783269001,53319.39524448 2025-09-01,02:07:28.000,244,11044912,4485,0,1756692447,13160.904273989996,29456.384852250005,53319.40921872001 2025-09-01,02:07:29.000,244,11044938,4325,0,1756692448,13160.998582330001,26227.227743159994,53319.45812856001 2025-09-01,02:07:30.000,244,11044906,4325,0,1756692449,13161.005318639996,30840.319397760002,53319.42319296 2025-09-01,02:07:31.000,244,11044917,4765,0,1756692450,13161.065945429997,29456.44124529,53319.4721028 2025-09-01,02:07:32.000,244,11044914,4325,0,1756692451,13161.086154359997,32224.2609924,53319.47908992001 2025-09-01,02:07:33.000,244,11044960,4325,0,1756692452,13161.166990079997,33608.195537909996,53319.44415432 2025-09-01,02:07:34.000,244,11044853,4685,0,1756692453,13161.214144249992,28533.787668720004,53319.45114144 2025-09-01,02:07:35.000,244,11044850,4245,0,1756692454,13161.301716280002,28995.110932440002,53319.51402552 2025-09-01,02:07:36.000,244,11044858,4485,0,1756692455,13161.362343069988,28072.450306740007,53319.56293536 2025-09-01,02:07:37.000,244,11044870,4645,0,1756692456,13161.422969859988,31762.94477781,53319.541974 2025-09-01,02:07:38.000,244,11044866,4365,0,1756692457,13161.497069269994,31301.607415830003,53319.51402552 2025-09-01,02:07:39.000,244,11044925,4685,0,1756692458,13161.571168679999,29917.74336162,53319.57690960001 2025-09-01,02:07:40.000,244,11044841,4925,0,1756692459,13161.611586539999,30840.375790799997,53319.555948240006 2025-09-01,02:07:41.000,244,11044862,4325,0,1756692460,13161.66547701999,30840.32644689,53319.6118452 2025-09-01,02:07:42.000,244,11044852,4445,0,1756692461,13161.719367499994,31763.022318239993,53319.66774216001 2025-09-01,02:07:43.000,244,11044901,4885,0,1756692462,13161.779994289995,30379.017281430002,53319.702677760004 2025-09-01,02:07:44.000,244,11044913,4605,0,1756692463,13161.81367584,32224.331483700007,53319.74460048001 2025-09-01,02:07:45.000,244,11044852,4605,0,1756692464,13161.88777524999,32224.289188919996,53319.70966488 2025-09-01,02:07:46.000,244,11044844,4125,0,1756692465,13161.90798417999,26688.60739992,53319.73062624 2025-09-01,02:07:47.000,244,11044828,4645,0,1756692466,13162.01576514,28533.893405669995,53319.77953608 2025-09-01,02:07:48.000,244,11044853,4965,0,1756692467,13162.03597407,22998.289157100007,53319.7865232 2025-09-01,02:07:49.000,244,11044918,4205,0,1756692468,13162.056183,28995.237816780005,53319.75857472 2025-09-01,02:07:50.000,244,11044876,4485,0,1756692469,13162.11680979,28072.598338469994,53319.82844592 2025-09-01,02:07:51.000,244,11044922,4285,0,1756692470,13162.103337169996,28995.237816780005,53319.772548960005 2025-09-01,02:07:52.000,244,11044909,4685,0,1756692471,13162.184172889996,28533.942749580005,53319.81447168001 2025-09-01,02:07:53.000,244,11044932,4485,0,1756692472,13162.204381819996,26688.699038609993,53319.87735576 2025-09-01,02:07:54.000,244,11044918,4205,0,1756692473,13162.238063370001,26688.670842089996,53319.84940728 2025-09-01,02:07:55.000,244,11044986,4485,0,1756692474,13162.325635399997,29917.877295090002,53319.8563944 2025-09-01,02:07:56.000,244,11044928,4325,0,1756692475,13162.332371709992,28995.322406339998,53319.91927848 2025-09-01,02:07:57.000,244,11044917,5005,0,1756692476,13162.372789569992,28072.647682380004,53319.89831712 2025-09-01,02:07:58.000,244,11044939,4845,0,1756692477,13162.392998499992,29917.90549161,53319.89831712 2025-09-01,02:07:59.000,244,11044850,4405,0,1756692478,13162.446888979997,33147.062600699996,53319.9262656 2025-09-01,02:08:00.000,244,11044922,4365,0,1756692479,13162.460361600002,29917.870245960003,53319.95421408 2025-09-01,02:08:01.000,244,11044917,4605,0,1756692480,13162.473834219993,26227.439217060004,53319.97517544 2025-09-01,02:08:02.000,244,11044915,5085,0,1756692481,13162.527724699998,28995.266013300003,53319.98216256001 2025-09-01,02:08:03.000,244,11044918,4405,0,1756692482,13162.534461009993,27611.331467790005,53320.03107240001 2025-09-01,02:08:04.000,244,11044900,4525,0,1756692483,13162.574878869993,26227.432167930005,53320.038059520004 2025-09-01,02:08:05.000,244,11044912,4525,0,1756692484,13162.581615179988,29917.90549161,53319.97517544 2025-09-01,02:08:06.000,244,11044921,4525,0,1756692485,13162.608560419998,32224.430171519998,53320.059020880006 2025-09-01,02:08:07.000,244,11044738,4365,0,1756692486,13162.608560419998,27611.338516920005,53320.038059520004 2025-09-01,02:08:08.000,244,11044789,4685,0,1756692487,13162.662450899988,30840.446282100005,53320.00312392001 2025-09-01,02:08:09.000,244,11044860,4285,0,1756692488,13162.675923519993,28995.223718520007,53320.09395648 2025-09-01,02:08:10.000,244,11044925,4725,0,1756692489,13162.696132449993,32685.732287849998,53320.066008 2025-09-01,02:08:11.000,244,11044909,4845,0,1756692490,13162.702868759989,32224.444269779997,53319.989149680005 2025-09-01,02:08:12.000,244,11044904,4245,0,1756692491,13162.682659829989,30840.537920789997,53320.059020880006 2025-09-01,02:08:13.000,244,11044925,4805,0,1756692492,13162.696132449993,31301.854135379996,53320.038059520004 2025-09-01,02:08:14.000,244,11044933,4845,0,1756692493,13162.716341379994,26688.76952991,53320.01709816 2025-09-01,02:08:15.000,244,11044934,4645,0,1756692494,13162.736550309994,26227.48856097,53319.98216256001 2025-09-01,02:08:16.000,244,11044988,4285,0,1756692495,13162.750022929999,33147.15423939,53320.01011104001 2025-09-01,02:08:17.000,244,11044887,4925,0,1756692496,13162.763495549989,28072.732271939996,53320.07998224001 2025-09-01,02:08:18.000,244,11044940,4285,0,1756692497,13162.729813999998,34069.77257031,53319.98216256001 2025-09-01,02:08:19.000,244,11044903,4685,0,1756692498,13162.770231859999,30379.36973793,53320.14985344001 2025-09-01,02:08:20.000,244,11044964,4245,0,1756692499,13162.783704479989,30379.34154141,53320.107930720005 2025-09-01,02:08:21.000,244,11044919,4925,0,1756692500,13162.783704479989,28072.85210715,53320.05203376001 2025-09-01,02:08:22.000,244,11044976,4485,0,1756692501,13162.790440789999,32685.971958270005,53320.059020880006 2025-09-01,02:08:23.000,244,11044924,4405,0,1756692502,13162.810649719999,32685.950810880007,53320.12889208001 2025-09-01,02:08:24.000,244,11044910,4405,0,1756692503,13162.763495549989,28995.45633981,53320.066008 2025-09-01,02:08:25.000,244,11044956,4125,0,1756692504,13162.770231859999,28534.14012522,53320.156840560005 2025-09-01,02:08:26.000,244,11044903,4845,0,1756692505,13162.790440789999,33147.231779819995,53320.1358792 2025-09-01,02:08:27.000,244,11044914,4405,0,1756692506,13162.790440789999,27150.212628840003,53320.11491784 2025-09-01,02:08:28.000,244,11044896,4405,0,1756692507,13162.756759239994,28534.118977830003,53320.11491784 2025-09-01,02:08:29.000,244,11044902,4245,0,1756692508,13162.750022929999,28072.802763240004,53320.1358792 2025-09-01,02:08:30.000,244,11044923,4845,0,1756692509,13162.736550309994,29456.709112230004,53320.10094360001 2025-09-01,02:08:31.000,244,11044907,4765,0,1756692510,13162.743286619989,28534.062584789994,53320.07299512 2025-09-01,02:08:32.000,244,11044920,4365,0,1756692511,13162.770231859999,26688.811824689998,53320.08696936 2025-09-01,02:08:33.000,244,11044896,4325,0,1756692512,13162.709605069998,28072.732271939996,53320.09395648 2025-09-01,02:08:34.000,244,11044889,4925,0,1756692513,13162.716341379994,28995.31535721,53320.11491784 2025-09-01,02:08:35.000,244,11044919,4845,0,1756692514,13162.662450899988,32224.493613690007,53320.17780192001 2025-09-01,02:08:36.000,244,11044934,4445,0,1756692515,13162.635505659993,28533.99209349,53320.17081480001 2025-09-01,02:08:37.000,244,11044919,4965,0,1756692516,13162.608560419998,30840.50972427,53320.14985344001 2025-09-01,02:08:38.000,244,11044930,4445,0,1756692517,13162.635505659993,28995.223718520007,53320.12190496 2025-09-01,02:08:39.000,244,11044873,4845,0,1756692518,13162.601824109988,30840.439232970006,53320.12190496 2025-09-01,02:08:40.000,244,11044916,4285,0,1756692519,13162.608560419998,25304.71514919,53320.107930720005 2025-09-01,02:08:41.000,244,11044924,4405,0,1756692520,13162.588351489998,29456.511736589993,53320.08696936 2025-09-01,02:08:42.000,244,11044956,4565,0,1756692521,13162.581615179988,28533.865209149997,53320.066008 2025-09-01,02:08:43.000,244,11044944,4445,0,1756692522,13162.554669939993,30840.36169254,53320.07299512 2025-09-01,02:08:44.000,244,11044944,4245,0,1756692523,13162.520988390002,26688.565105140005,53320.05203376001 2025-09-01,02:08:45.000,244,11044931,4925,0,1756692524,13162.494043149993,22536.782615999997,53320.08696936 2025-09-01,02:08:46.000,244,11044893,4805,0,1756692525,13162.514252079993,28995.075686790005,53320.107930720005 2025-09-01,02:08:47.000,244,11044928,4245,0,1756692526,13162.487306839997,29456.405999640003,53320.09395648 2025-09-01,02:08:48.000,244,11044961,4885,0,1756692527,13162.446888979997,29917.672870320006,53320.1358792 2025-09-01,02:08:49.000,244,11045008,4565,0,1756692528,13162.460361600002,25304.651707020006,53320.10094360001 2025-09-01,02:08:50.000,244,11044969,4965,0,1756692529,13162.433416359992,28072.408011959997,53320.12190496 2025-09-01,02:08:51.000,244,11044948,4565,0,1756692530,13162.426680049997,30379.04547795,53320.10094360001 2025-09-01,02:08:52.000,244,11044930,4325,0,1756692531,13162.386262189997,30840.368741669998,53320.107930720005 2025-09-01,02:08:53.000,244,11044880,4445,0,1756692532,13162.413207429992,34069.46240859,53320.09395648 2025-09-01,02:08:54.000,244,11044949,5005,0,1756692533,13162.352580639992,28995.110932440002,53320.059020880006 2025-09-01,02:08:55.000,244,11044931,4605,0,1756692534,13162.399734810002,28533.8299635,53320.08696936 2025-09-01,02:08:56.000,244,11044899,4605,0,1756692535,13162.359316950002,27611.22573084,53319.9961368 2025-09-01,02:08:57.000,244,11044904,4205,0,1756692536,13162.339108020002,29456.497638329995,53320.04504664 2025-09-01,02:08:58.000,244,11044980,4605,0,1756692537,13162.345844329997,27149.980007549995,53320.038059520004 2025-09-01,02:08:59.000,244,11044954,4605,0,1756692538,13162.359316950002,24843.476475029995,53320.03107240001 2025-09-01,02:09:00.000,244,11044963,4765,0,1756692539,13162.359316950002,29917.926638999998,53319.98216256001 2025-09-01,02:09:01.000,244,11044928,4525,0,1756692540,13162.345844329997,32685.802779150006,53320.09395648 2025-09-01,02:09:02.000,244,11044945,4685,0,1756692541,13162.345844329997,29456.652719189995,53320.07299512 2025-09-01,02:09:03.000,244,11044971,4925,0,1756692542,13162.339108020002,28072.68997716,53319.97517544 2025-09-01,02:09:04.000,244,11044908,4285,0,1756692543,13162.345844329997,32685.915565229996,53319.97517544 2025-09-01,02:09:05.000,244,11044925,4805,0,1756692544,13162.339108020002,34531.187472720005,53319.94722696 2025-09-01,02:09:06.000,244,11044920,4205,0,1756692545,13162.352580639992,31301.95987233,53319.9961368 2025-09-01,02:09:07.000,244,11044978,4365,0,1756692546,13162.318899090002,29456.76550527,53319.940239840005 2025-09-01,02:09:08.000,244,11044999,4965,0,1756692547,13162.372789569992,29456.779603529998,53319.87735576 2025-09-01,02:09:09.000,244,11044905,4845,0,1756692548,13162.345844329997,27150.276071009997,53319.97517544 2025-09-01,02:09:10.000,244,11044890,4285,0,1756692549,13162.352580639992,25766.369722019997,53319.94722696 2025-09-01,02:09:11.000,244,11044881,4725,0,1756692550,13162.379525880002,30379.51072053,53319.96120120001 2025-09-01,02:09:12.000,244,11044867,4605,0,1756692551,13162.386262189997,33147.393909809995,53319.98216256001 2025-09-01,02:09:13.000,244,11044851,4845,0,1756692552,13162.392998499992,29456.92058613,53319.93325272001 2025-09-01,02:09:14.000,244,11044855,4805,0,1756692553,13162.406471119997,34531.26501315,53319.94722696 2025-09-01,02:09:15.000,244,11044944,4405,0,1756692554,13162.366053259997,28072.99308975,53320.02408528 2025-09-01,02:09:16.000,244,11044864,4325,0,1756692555,13162.426680049997,31302.206591880007,53320.01011104001 2025-09-01,02:09:17.000,244,11044927,4885,0,1756692556,13162.406471119997,34070.01928986001,53319.96120120001 2025-09-01,02:09:18.000,244,11044956,4325,0,1756692557,13162.426680049997,29456.93468439,53319.95421408 2025-09-01,02:09:19.000,244,11044887,4805,0,1756692558,13162.433416359992,27150.431151869998,53319.98216256001 2025-09-01,02:09:20.000,244,11044899,4805,0,1756692559,13162.413207429992,29456.969930039995,53319.989149680005 2025-09-01,02:09:21.000,244,11044855,4605,0,1756692560,13162.446888979997,33608.75946831,53319.96120120001 2025-09-01,02:09:22.000,244,11044874,4565,0,1756692561,13162.453625289992,32224.831971930005,53319.9961368 2025-09-01,02:09:23.000,244,11044841,4805,0,1756692562,13162.460361600002,28995.653715449997,53320.00312392001 2025-09-01,02:09:24.000,244,11044842,4285,0,1756692563,13162.494043149993,28073.049482789997,53320.02408528 2025-09-01,02:09:25.000,244,11044842,4525,0,1756692564,13162.520988390002,31763.515757340007,53320.01709816 2025-09-01,02:09:26.000,244,11044914,4365,0,1756692565,13162.514252079993,34070.06158464,53319.98216256001 2025-09-01,02:09:27.000,244,11044899,4965,0,1756692566,13162.527724699998,25766.51775375,53319.98216256001 2025-09-01,02:09:28.000,244,11044919,4965,0,1756692567,13162.534461009993,30840.960868590002,53319.97517544 2025-09-01,02:09:29.000,244,11044934,4245,0,1756692568,13162.547933629998,27150.438200999997,53320.00312392001 2025-09-01,02:09:30.000,244,11044942,4205,0,1756692569,13162.595087799993,28073.063581049995,53319.989149680005 2025-09-01,02:09:31.000,244,11044932,4525,0,1756692570,13162.581615179988,29918.321390280005,53319.96818832 2025-09-01,02:09:32.000,244,11044902,4525,0,1756692571,13162.588351489998,29457.07566699,53320.07998224001 2025-09-01,02:09:33.000,244,11044911,4765,0,1756692572,13162.615296729993,22998.747350549995,53320.07299512 2025-09-01,02:09:34.000,244,11044915,4805,0,1756692573,13162.622033039988,28534.47848346,53320.03107240001 2025-09-01,02:09:35.000,244,11044917,4725,0,1756692574,13162.655714589993,27611.909496449996,53320.01709816 2025-09-01,02:09:36.000,244,11044972,4325,0,1756692575,13162.689396139998,23921.4432219,53320.01709816 2025-09-01,02:09:37.000,244,11044901,4605,0,1756692576,13162.716341379994,35454.29219361,53320.066008 2025-09-01,02:09:38.000,244,11044956,4245,0,1756692577,13162.729813999998,28534.577171280005,53320.059020880006 2025-09-01,02:09:39.000,244,11044907,4925,0,1756692578,13162.743286619989,30379.919570070007,53320.03107240001 2025-09-01,02:09:40.000,244,11044923,4845,0,1756692579,13162.743286619989,27150.783608369995,53320.07299512 2025-09-01,02:09:41.000,244,11044941,4685,0,1756692580,13162.756759239994,26689.537885080004,53320.02408528 2025-09-01,02:09:42.000,244,11044916,4085,0,1756692581,13162.803913409989,27150.87524706,53320.059020880006 2025-09-01,02:09:43.000,244,11044935,4885,0,1756692582,13162.84433126999,28073.557020149994,53320.07299512 2025-09-01,02:09:44.000,244,11044926,4485,0,1756692583,13162.84433126999,23460.437169030003,53320.066008 2025-09-01,02:09:45.000,244,11044928,4325,0,1756692584,13162.88474912999,29918.892369809997,53320.05203376001 2025-09-01,02:09:46.000,244,11044975,4805,0,1756692585,13162.938639609994,27612.381788159997,53320.066008 2025-09-01,02:09:47.000,244,11044953,4445,0,1756692586,13162.96558484999,29457.71008869,53320.09395648 2025-09-01,02:09:48.000,244,11044941,4965,0,1756692587,13162.98579377999,25305.864157379998,53320.10094360001 2025-09-01,02:09:49.000,244,11044877,5005,0,1756692588,13163.00600270999,32225.635572750005,53320.10094360001 2025-09-01,02:09:50.000,244,11044940,4525,0,1756692589,13163.039684259995,26689.89739071,53320.08696936 2025-09-01,02:09:51.000,244,11044921,4805,0,1756692590,13163.04642056999,31764.38984946,53320.11491784 2025-09-01,02:09:52.000,244,11044872,4525,0,1756692591,13163.059893189995,26228.644618289996,53320.01011104001 2025-09-01,02:09:53.000,244,11044904,4365,0,1756692592,13163.08683842999,27612.572114669994,53320.09395648 2025-09-01,02:09:54.000,244,11044943,5005,0,1756692593,13163.160937839995,30380.561040900007,53320.08696936 2025-09-01,02:09:55.000,244,11044905,4885,0,1756692594,13163.18788307999,31303.24986312,53320.107930720005 2025-09-01,02:09:56.000,244,11044929,4765,0,1756692595,13163.20809200999,30380.617433940002,53320.16382768 2025-09-01,02:09:57.000,244,11044754,4365,0,1756692596,13163.221564629996,29457.985004760005,53320.12889208001 2025-09-01,02:09:58.000,244,11044882,4285,0,1756692597,13163.24850986999,32687.29719471,53320.12190496 2025-09-01,02:09:59.000,244,11044923,5085,0,1756692598,13163.282191419996,27151.488521370004,53320.12889208001 2025-09-01,02:10:00.000,244,11044933,4605,0,1756692599,13163.3360819,28996.72518321,53320.107930720005 2025-09-01,02:10:01.000,244,11044929,4525,0,1756692600,13163.356290830001,29919.435152820006,53320.17780192001 2025-09-01,02:10:02.000,244,11044885,4965,0,1756692601,13163.376499760001,32226.058520549996,53320.14985344001 2025-09-01,02:10:03.000,244,11044906,4525,0,1756692602,13163.416917620001,31303.39789485,53320.14985344001 2025-09-01,02:10:04.000,244,11044913,4725,0,1756692603,13163.464071789997,29919.456300210004,53320.16382768 2025-09-01,02:10:05.000,244,11044949,4765,0,1756692604,13163.470808099992,28535.57814774,53320.205750400004 2025-09-01,02:10:06.000,244,11044937,4765,0,1756692605,13163.538171200002,28996.90141146,53320.19177616 2025-09-01,02:10:07.000,244,11044871,4765,0,1756692606,13163.524698579997,25306.385792999994,53320.205750400004 2025-09-01,02:10:08.000,244,11044900,4285,0,1756692607,13163.551643819992,29458.281068220007,53320.17081480001 2025-09-01,02:10:09.000,244,11044902,4445,0,1756692608,13163.558380130002,30380.899399140006,53320.24767312001 2025-09-01,02:10:10.000,244,11044968,4285,0,1756692609,13163.598797990002,32226.234748799994,53320.240686 2025-09-01,02:10:11.000,244,11044944,4365,0,1756692610,13163.639215850002,27151.714093529998,53320.24767312001 2025-09-01,02:10:12.000,244,11044900,4325,0,1756692611,13163.672897399993,26690.426075459996,53320.26863448001 2025-09-01,02:10:13.000,244,11044894,4245,0,1756692612,13163.693106329993,26690.475419370006,53320.23369888 2025-09-01,02:10:14.000,244,11044869,4605,0,1756692613,13163.706578949997,25767.871186710006,53320.14985344001 2025-09-01,02:10:15.000,244,11044916,4405,0,1756692614,13163.740260500002,32226.375731399996,53320.28260872 2025-09-01,02:10:16.000,244,11044892,4165,0,1756692615,13163.767205739998,28535.810769029995,53320.23369888 2025-09-01,02:10:17.000,244,11044857,5044,0,1756692616,13163.753733119993,29919.80170758,53320.3105572 2025-09-01,02:10:18.000,244,11044946,4525,0,1756692617,13163.760469430003,30381.160216949997,53320.26164736 2025-09-01,02:10:19.000,244,11044890,4245,0,1756692618,13163.827832529998,31765.17935202,53320.28260872 2025-09-01,02:10:20.000,244,11044919,4925,0,1756692619,13163.827832529998,29919.914493660006,53320.25466024 2025-09-01,02:10:21.000,244,11044944,4285,0,1756692620,13163.814359909993,30842.610365009998,53320.29658296001 2025-09-01,02:10:22.000,244,11044900,4525,0,1756692621,13163.841305149988,32687.896370760005,53320.3105572 2025-09-01,02:10:23.000,244,11044873,4845,0,1756692622,13163.807623599998,30381.343494329994,53320.28959584 2025-09-01,02:10:24.000,244,11044911,4885,0,1756692623,13163.827832529998,30842.666758050007,53320.373441280004 2025-09-01,02:10:25.000,244,11044903,4765,0,1756692624,13163.854777769993,30381.357592590008,53320.443312480005 2025-09-01,02:10:26.000,244,11044905,4805,0,1756692625,13163.861514079988,23922.853047900004,53320.41536400001 2025-09-01,02:10:27.000,244,11044893,5005,0,1756692626,13163.841305149988,22539.045386729995,53320.31754432001 2025-09-01,02:10:28.000,244,11044896,4445,0,1756692627,13163.814359909993,27152.221630889995,53320.3804284 2025-09-01,02:10:29.000,244,11044917,4885,0,1756692628,13163.807623599998,27613.523747219995,53320.40138976 2025-09-01,02:10:30.000,244,11044918,4285,0,1756692629,13163.848041459998,28997.53583316,53320.42933824 2025-09-01,02:10:31.000,244,11044902,4485,0,1756692630,13163.861514079988,29920.14711495,53320.35247992 2025-09-01,02:10:32.000,244,11044906,4645,0,1756692631,13163.814359909993,28997.5217349,53320.373441280004 2025-09-01,02:10:33.000,244,11044896,4205,0,1756692632,13163.807623599998,33610.67683167,53320.30357008 2025-09-01,02:10:34.000,244,11044914,4445,0,1756692633,13163.827832529998,28074.854060070007,53320.35946704 2025-09-01,02:10:35.000,244,11044891,4765,0,1756692634,13163.814359909993,30381.406936500003,53320.394402640006 2025-09-01,02:10:36.000,244,11044933,4765,0,1756692635,13163.767205739998,27152.214581759996,53320.34549280001 2025-09-01,02:10:37.000,244,11044890,4445,0,1756692636,13163.746996809998,30381.470378669997,53320.394402640006 2025-09-01,02:10:38.000,244,11044884,4405,0,1756692637,13163.733524189993,31304.018218290003,53320.33850568001 2025-09-01,02:10:39.000,244,11044881,4645,0,1756692638,13163.693106329993,26690.820826740004,53320.324531440005 2025-09-01,02:10:40.000,244,11044897,4805,0,1756692639,13163.686370019997,27613.495550699998,53320.30357008 2025-09-01,02:10:41.000,244,11044904,4365,0,1756692640,13163.679633710002,23922.958784849994,53320.275621600005 2025-09-01,02:10:42.000,244,11044886,4365,0,1756692641,13163.605534299997,29920.097771040004,53320.24767312001 2025-09-01,02:10:43.000,244,11044921,5205,0,1756692642,13163.592061679992,30381.385789110005,53320.23369888 2025-09-01,02:10:44.000,244,11044881,4965,0,1756692643,13163.565116439997,29458.767458190006,53320.275621600005 2025-09-01,02:10:45.000,244,11044937,4725,0,1756692644,13163.511225959992,29458.69696689,53320.24767312001 2025-09-01,02:10:46.000,244,11044897,4605,0,1756692645,13163.491017029992,34071.85206366,53320.24767312001 2025-09-01,02:10:47.000,244,11044970,4525,0,1756692646,13163.430390239992,30381.308248679998,53320.21273752 2025-09-01,02:10:48.000,244,11044821,5005,0,1756692647,13163.416917620001,32226.544910519995,53320.24767312001 2025-09-01,02:10:49.000,244,11044894,4525,0,1756692648,13163.363027139996,30842.511677190007,53320.205750400004 2025-09-01,02:10:50.000,244,11044927,4805,0,1756692649,13163.288927729991,29919.851051489997,53320.21273752 2025-09-01,02:10:51.000,244,11044874,4325,0,1756692650,13163.25524618,28535.853063810006,53320.21273752 2025-09-01,02:10:52.000,244,11044894,4445,0,1756692651,13163.241773559996,29919.80875671,53320.21972464001 2025-09-01,02:10:53.000,244,11044861,4885,0,1756692652,13163.181146769995,32226.403927919993,53320.14286632 2025-09-01,02:10:54.000,244,11044889,4845,0,1756692653,13163.140728909995,34071.640589760005,53320.205750400004 2025-09-01,02:10:55.000,244,11044840,4365,0,1756692654,13163.11378367,30381.089725650003,53320.19876328001 2025-09-01,02:10:56.000,244,11044858,4445,0,1756692655,13163.059893189995,29919.731216279994,53320.19177616 2025-09-01,02:10:57.000,244,11044872,4485,0,1756692656,13163.00600270999,34994.258920680004,53320.21273752 2025-09-01,02:10:58.000,244,11044873,5044,0,1756692657,13162.95211223,34071.591245849995,53320.11491784 2025-09-01,02:10:59.000,244,11044868,4445,0,1756692658,13162.938639609994,31764.967878120005,53320.14985344001 2025-09-01,02:11:00.000,244,11044887,4765,0,1756692659,13162.871276509999,33610.16224518001,53320.10094360001 2025-09-01,02:11:01.000,244,11044895,4805,0,1756692660,13162.84433126999,28996.957804499994,53320.07998224001 2025-09-01,02:11:02.000,244,11044714,4445,0,1756692661,13162.776968169994,31764.791649870007,53320.059020880006 2025-09-01,02:11:03.000,244,11044920,4445,0,1756692662,13162.723077689989,29919.49859499,53320.00312392001 2025-09-01,02:11:04.000,244,11044882,4445,0,1756692663,13162.702868759989,32687.276047320003,53320.01709816 2025-09-01,02:11:05.000,244,11044861,4845,0,1756692664,13162.669187209998,26228.849043060007,53320.10094360001 2025-09-01,02:11:06.000,244,11044869,4925,0,1756692665,13162.655714589993,29919.32941587,53320.01709816 2025-09-01,02:11:07.000,244,11044882,4485,0,1756692666,13162.595087799993,29919.273022830006,53319.9961368 2025-09-01,02:11:08.000,244,11044867,4885,0,1756692667,13162.588351489998,27151.333440510003,53320.038059520004 2025-09-01,02:11:09.000,244,11044706,4485,0,1756692668,13162.561406250003,29457.900415199998,53320.04504664 2025-09-01,02:11:10.000,244,11044842,4285,0,1756692669,13162.547933629998,32225.748358829995,53319.9961368 2025-09-01,02:11:11.000,244,11044819,4965,0,1756692670,13162.494043149993,30841.7856168,53319.94722696 2025-09-01,02:11:12.000,244,11044875,5085,0,1756692671,13162.460361600002,28996.450267139997,53319.989149680005 2025-09-01,02:11:13.000,244,11044875,4925,0,1756692672,13162.440152670002,27612.445230330006,53320.00312392001 2025-09-01,02:11:14.000,244,11044861,4925,0,1756692673,13162.392998499992,22537.917525929995,53319.95421408 2025-09-01,02:11:15.000,244,11044738,4405,0,1756692674,13162.386262189997,30380.286124830003,53319.940239840005 2025-09-01,02:11:16.000,244,11044825,4925,0,1756692675,13162.332371709992,27612.33949338,53319.891330000006 2025-09-01,02:11:17.000,244,11044874,4325,0,1756692676,13162.298690160002,25767.074635020006,53319.9262656 2025-09-01,02:11:18.000,244,11044887,4965,0,1756692677,13162.238063370001,29918.85007503,53319.8563944 2025-09-01,02:11:19.000,244,11044902,4365,0,1756692678,13162.184172889996,24383.0907456,53319.84940728 2025-09-01,02:11:20.000,244,11044910,4285,0,1756692679,13162.197645510001,28996.189449330006,53319.89831712 2025-09-01,02:11:21.000,244,11044912,4165,0,1756692680,13162.170700269991,35915.86217687999,53319.83543304001 2025-09-01,02:11:22.000,244,11044945,5165,0,1756692681,13162.089864549991,34993.15220727,53319.82844592 2025-09-01,02:11:23.000,244,11044923,4685,0,1756692682,13162.04944668999,33147.95079108,53319.86338152001 2025-09-01,02:11:24.000,244,11044909,4965,0,1756692683,13162.03597407,28996.09781064,53319.84940728 2025-09-01,02:11:25.000,244,11044916,4485,0,1756692684,13161.97534728,31302.636588809997,53319.80049744 2025-09-01,02:11:26.000,244,11044924,4205,0,1756692685,13161.961874659995,25766.856111989997,53319.80049744 2025-09-01,02:11:27.000,244,11044948,4525,0,1756692686,13161.901247869995,34531.7232066,53319.7515876 2025-09-01,02:11:28.000,244,11044916,4405,0,1756692687,13161.86756631999,28995.999122819994,53319.702677760004 2025-09-01,02:11:29.000,244,11044995,5044,0,1756692688,13161.84735738999,30379.8561279,53319.7515876 2025-09-01,02:11:30.000,244,11044906,4365,0,1756692689,13161.779994289995,33609.069630030004,53319.70966488 2025-09-01,02:11:31.000,244,11044833,4885,0,1756692690,13161.78673059999,27611.965889490006,53319.66774216001 2025-09-01,02:11:32.000,244,11044891,4925,0,1756692691,13161.72610380999,28073.310300600002,53319.6817164 2025-09-01,02:11:33.000,244,11044889,4805,0,1756692692,13161.70589487999,27150.5791836,53319.67472928001 2025-09-01,02:11:34.000,244,11044856,4325,0,1756692693,13161.66547701999,36376.84003322999,53319.62581944001 2025-09-01,02:11:35.000,244,11044915,4845,0,1756692694,13161.652004399999,29457.125010899996,53319.59088384 2025-09-01,02:11:36.000,244,11044803,4805,0,1756692695,13161.611586539999,27611.88129993,53319.56293536 2025-09-01,02:11:37.000,244,11044868,4285,0,1756692696,13161.591377609999,32224.944758009995,53319.59787096001 2025-09-01,02:11:38.000,244,11044882,4405,0,1756692697,13161.611586539999,26689.213625100005,53319.59088384 2025-09-01,02:11:39.000,244,11044940,4485,0,1756692698,13161.537487129994,27150.515741430005,53319.50703840001 2025-09-01,02:11:40.000,244,11044888,4325,0,1756692699,13161.530750819999,28995.745354140003,53319.51402552 2025-09-01,02:11:41.000,244,11044845,4885,0,1756692700,13161.510541889998,29456.998126560007,53319.51402552 2025-09-01,02:11:42.000,244,11044845,4925,0,1756692701,13161.483596649989,30840.918573810006,53319.50005128001 2025-09-01,02:11:43.000,244,11044806,4645,0,1756692702,13161.449915099998,26689.08674076,53319.541974 2025-09-01,02:11:44.000,244,11044961,4925,0,1756692703,13161.422969859988,25305.116949600008,53319.52101264 2025-09-01,02:11:45.000,244,11044932,4365,0,1756692704,13161.389288309998,28072.971942360004,53319.45114144 2025-09-01,02:11:46.000,244,11044928,4365,0,1756692705,13161.396024619993,28995.505683719995,53319.45812856001 2025-09-01,02:11:47.000,244,11044902,4605,0,1756692706,13161.301716280002,24382.414029120002,53319.4022316 2025-09-01,02:11:48.000,244,11044905,4965,0,1756692707,13161.288243659998,26227.671838349997,53319.388257360006 2025-09-01,02:11:49.000,244,11044907,4925,0,1756692708,13161.288243659998,33147.25997634001,53319.39524448 2025-09-01,02:11:50.000,244,11044939,4805,0,1756692709,13161.220880560002,28995.428143290002,53319.367296000004 2025-09-01,02:11:51.000,244,11044886,4805,0,1756692710,13161.193935319992,28995.350602859995,53319.4022316 2025-09-01,02:11:52.000,244,11044904,4725,0,1756692711,13161.187199009997,33147.118993740005,53319.4022316 2025-09-01,02:11:53.000,244,11044912,4445,0,1756692712,13161.140044840002,31763.1069078,53319.39524448 2025-09-01,02:11:54.000,244,11044866,4365,0,1756692713,13161.160253770002,28995.28011156,53319.36030888001 2025-09-01,02:11:55.000,244,11044887,4765,0,1756692714,13161.106363289997,28995.202571129994,53319.39524448 2025-09-01,02:11:56.000,244,11044832,4325,0,1756692715,13161.079418050002,34992.264016889996,53319.36030888001 2025-09-01,02:11:57.000,244,11044888,4365,0,1756692716,13161.045736499997,31763.064613020004,53319.35332176 2025-09-01,02:11:58.000,244,11044917,4845,0,1756692717,13161.025527569996,30840.368741669998,53319.32537328 2025-09-01,02:11:59.000,244,11044911,4805,0,1756692718,13161.032263879992,26227.31938185,53319.2974248 2025-09-01,02:12:00.000,244,11044914,4645,0,1756692719,13161.018791260001,32685.605403509995,53319.318386160005 2025-09-01,02:12:01.000,244,11044933,4645,0,1756692720,13160.978373400001,30378.974986650006,53319.32537328 2025-09-01,02:12:02.000,244,11044911,4925,0,1756692721,13160.978373400001,28995.061588530007,53319.367296000004 2025-09-01,02:12:03.000,244,11044831,4965,0,1756692722,13160.978373400001,25304.616461369995,53319.2974248 2025-09-01,02:12:04.000,244,11044946,4445,0,1756692723,13160.944691849996,27611.141141279993,53319.318386160005 2025-09-01,02:12:05.000,244,11044909,4845,0,1756692724,13160.931219229991,25765.911528569995,53319.32537328 2025-09-01,02:12:06.000,244,11044957,4685,0,1756692725,13160.89753768,34530.708131880005,53319.34633464 2025-09-01,02:12:07.000,244,11044949,4685,0,1756692726,13160.904273989996,28533.66078438,53319.35332176 2025-09-01,02:12:08.000,244,11044951,4765,0,1756692727,13160.904273989996,28533.618489600005,53319.31139904001 2025-09-01,02:12:09.000,244,11044895,4765,0,1756692728,13160.904273989996,29917.58828076,53319.27646344 2025-09-01,02:12:10.000,244,11044895,4845,0,1756692729,13160.91774661,31301.48053149,53319.26248920001 2025-09-01,02:12:11.000,244,11044909,4845,0,1756692730,13160.890801369991,28533.618489600005,53319.24851496 2025-09-01,02:12:12.000,244,11044948,4525,0,1756692731,13160.931219229991,34991.960904299995,53319.2275536 2025-09-01,02:12:13.000,244,11044897,5085,0,1756692732,13160.931219229991,22536.620486009997,53319.27646344 2025-09-01,02:12:14.000,244,11044867,4645,0,1756692733,13160.924482919996,33607.95586749,53319.25550208 2025-09-01,02:12:15.000,244,11044890,4485,0,1756692734,13160.944691849996,32685.37983135,53319.28345056 2025-09-01,02:12:16.000,244,11044914,4405,0,1756692735,13160.911010299991,31301.508728009998,53319.29043768001 2025-09-01,02:12:17.000,244,11044871,5085,0,1756692736,13160.944691849996,28072.323422400004,53319.2974248 2025-09-01,02:12:18.000,244,11044827,4845,0,1756692737,13160.958164470001,30840.213660809997,53319.26248920001 2025-09-01,02:12:19.000,244,11044935,5044,0,1756692738,13160.937955540001,32685.450322649995,53319.2275536 2025-09-01,02:12:20.000,244,11044887,4885,0,1756692739,13160.958164470001,28994.9840481,53319.27646344 2025-09-01,02:12:21.000,244,11044880,4445,0,1756692740,13160.931219229991,27149.78263191,53319.2275536 2025-09-01,02:12:22.000,244,11044976,4525,0,1756692741,13160.944691849996,26227.15725186,53319.26248920001 2025-09-01,02:12:23.000,244,11044869,5005,0,1756692742,13160.985109709996,25304.609412239995,53319.269476320005 2025-09-01,02:12:24.000,244,11044879,4765,0,1756692743,13160.971637089991,28533.717177419996,53319.269476320005 2025-09-01,02:12:25.000,244,11044908,4445,0,1756692744,13160.998582330001,22998.077683199997,53319.25550208 2025-09-01,02:12:26.000,244,11044896,4485,0,1756692745,13160.958164470001,30379.02433056,53319.30441192 2025-09-01,02:12:27.000,244,11044867,4685,0,1756692746,13161.018791260001,26688.579203400004,53319.25550208 2025-09-01,02:12:28.000,244,11044922,4365,0,1756692747,13161.059209120001,30840.34054515,53319.30441192 2025-09-01,02:12:29.000,244,11044867,4885,0,1756692748,13161.072681739992,28072.5348963,53319.36030888001 2025-09-01,02:12:30.000,244,11044921,4925,0,1756692749,13161.052472809992,28995.13207983,53319.23454072 2025-09-01,02:12:31.000,244,11044907,4525,0,1756692750,13161.072681739992,29456.469441809997,53319.24851496 2025-09-01,02:12:32.000,244,11044911,4925,0,1756692751,13161.065945429997,28995.11798157,53319.27646344 2025-09-01,02:12:33.000,244,11044899,4645,0,1756692752,13161.106363289997,34992.115985159995,53319.28345056 2025-09-01,02:12:34.000,244,11044937,4765,0,1756692753,13161.106363289997,27149.888368860004,53319.28345056 2025-09-01,02:12:35.000,244,11044888,4525,0,1756692754,13161.140044840002,30379.03842882,53319.17864376 2025-09-01,02:12:36.000,244,11044902,4445,0,1756692755,13161.119835910002,30379.087772729996,53319.25550208 2025-09-01,02:12:37.000,244,11044860,4405,0,1756692756,13161.146781149997,28995.110932440002,53319.24851496 2025-09-01,02:12:38.000,244,11044951,4925,0,1756692757,13161.140044840002,31762.93067955,53319.25550208 2025-09-01,02:12:39.000,244,11044969,4765,0,1756692758,13161.126572219997,30379.05957621,53319.27646344 2025-09-01,02:12:40.000,244,11044903,4885,0,1756692759,13161.133308529992,33608.13209574,53319.26248920001 2025-09-01,02:12:41.000,244,11044882,4285,0,1756692760,13161.153517459992,31762.93772868,53319.26248920001 2025-09-01,02:12:42.000,244,11044892,4325,0,1756692761,13161.146781149997,31301.565121050007,53319.33236040001 2025-09-01,02:12:43.000,244,11044914,4485,0,1756692762,13161.160253770002,32685.506715690004,53319.29043768001 2025-09-01,02:12:44.000,244,11044921,4845,0,1756692763,13161.180462700002,31762.810844339998,53319.33236040001 2025-09-01,02:12:45.000,244,11044947,5085,0,1756692764,13161.187199009997,35914.621530000004,53319.2974248 2025-09-01,02:12:46.000,244,11044924,4645,0,1756692765,13161.173726389992,28995.019293749996,53319.318386160005 2025-09-01,02:12:47.000,244,11044874,4365,0,1756692766,13161.187199009997,28072.37981544,53319.30441192 2025-09-01,02:12:48.000,244,11044911,4925,0,1756692767,13161.241089490002,30378.89039709,53319.2974248 2025-09-01,02:12:49.000,244,11044964,4485,0,1756692768,13161.254562109993,29456.307311819997,53319.33236040001 2025-09-01,02:12:50.000,244,11044946,4445,0,1756692769,13161.281507350002,28533.759472200007,53319.367296000004 2025-09-01,02:12:51.000,244,11044869,4765,0,1756692770,13161.294979969993,31762.853139119994,53319.30441192 2025-09-01,02:12:52.000,244,11044900,4365,0,1756692771,13161.288243659998,28995.040441139994,53319.40921872001 2025-09-01,02:12:53.000,244,11044921,4965,0,1756692772,13161.294979969993,31762.853139119994,53319.38127024001 2025-09-01,02:12:54.000,244,11044941,4965,0,1756692773,13161.315188899993,26688.515761229995,53319.34633464 2025-09-01,02:12:55.000,244,11044944,4325,0,1756692774,13161.362343069988,29917.715165100002,53319.318386160005 2025-09-01,02:12:56.000,244,11044863,4805,0,1756692775,13161.396024619993,31762.980023459997,53319.318386160005 2025-09-01,02:12:57.000,244,11044961,4845,0,1756692776,13161.429706169998,32224.218697620003,53319.33934752001 2025-09-01,02:12:58.000,244,11044961,4965,0,1756692777,13161.470124029998,33146.87932332,53319.30441192 2025-09-01,02:12:59.000,244,11044901,4925,0,1756692778,13161.524014509989,27611.204583450002,53319.2974248 2025-09-01,02:13:00.000,244,11044927,5005,0,1756692779,13161.503805579989,29917.74336162,53319.31139904001 2025-09-01,02:13:01.000,244,11044938,4405,0,1756692780,13161.557696059994,29917.75041075,53319.32537328 2025-09-01,02:13:02.000,244,11044953,5005,0,1756692781,13161.598113919994,35453.418101489995,53319.33236040001 2025-09-01,02:13:03.000,244,11044928,4445,0,1756692782,13161.62505915999,27149.895417990003,53319.2974248 2025-09-01,02:13:04.000,244,11044953,5125,0,1756692783,13161.678949639994,27149.895417990003,53319.26248920001 2025-09-01,02:13:05.000,244,11044961,5044,0,1756692784,13161.658740709994,27149.958860159997,53319.29043768001 2025-09-01,02:13:06.000,244,11044909,4565,0,1756692785,13161.70589487999,31301.66380887,53319.33236040001 2025-09-01,02:13:07.000,244,11044949,4765,0,1756692786,13161.73284012,33146.87932332,53319.28345056 2025-09-01,02:13:08.000,244,11044913,4685,0,1756692787,13161.779994289995,33608.17439052,53319.38127024001 2025-09-01,02:13:09.000,244,11044953,4845,0,1756692788,13161.800203219995,28072.584240209995,53319.35332176 2025-09-01,02:13:10.000,244,11044947,4885,0,1756692789,13161.820412149995,32224.331483700007,53319.35332176 2025-09-01,02:13:11.000,244,11044942,4365,0,1756692790,13161.881038939995,32224.345581960006,53319.26248920001 2025-09-01,02:13:12.000,244,11044940,4445,0,1756692791,13161.88777524999,27149.980007549995,53319.34633464 2025-09-01,02:13:13.000,244,11044948,4325,0,1756692792,13161.87430263,29456.539933110005,53319.30441192 2025-09-01,02:13:14.000,244,11044945,4885,0,1756692793,13161.921456799995,29456.518785720007,53319.34633464 2025-09-01,02:13:15.000,244,11044916,4285,0,1756692794,13161.92819310999,32224.359680220005,53319.31139904001 2025-09-01,02:13:16.000,244,11044971,4845,0,1756692795,13161.94840203999,34069.63158771,53319.33236040001 2025-09-01,02:13:17.000,244,11044886,4445,0,1756692796,13161.93492942,28995.251915040004,53319.28345056 2025-09-01,02:13:18.000,244,11044920,4565,0,1756692797,13161.92819310999,32224.444269779997,53319.33236040001 2025-09-01,02:13:19.000,244,11044934,4445,0,1756692798,13161.95513835,28995.273062430002,53319.35332176 2025-09-01,02:13:20.000,244,11044950,4445,0,1756692799,13161.96861096999,28533.99914262,53319.37428312 2025-09-01,02:13:21.000,244,11044926,4605,0,1756692800,13161.99555621,29456.561080500003,53319.29043768001 2025-09-01,02:13:22.000,244,11044945,4765,0,1756692801,13162.002292519996,29456.58222789,53319.33236040001 2025-09-01,02:13:23.000,244,11044798,4525,0,1756692802,13162.062919309996,33608.32947138,53319.32537328 2025-09-01,02:13:24.000,244,11044969,4845,0,1756692803,13162.056183,26688.734284260005,53319.32537328 2025-09-01,02:13:25.000,244,11044949,4765,0,1756692804,13162.09660086,32224.437220649997,53319.31139904001 2025-09-01,02:13:26.000,244,11044938,4125,0,1756692805,13162.083128239996,33147.08374808999,53319.318386160005 2025-09-01,02:13:27.000,244,11044931,4805,0,1756692806,13162.110073479991,23920.858144109996,53319.34633464 2025-09-01,02:13:28.000,244,11044885,5085,0,1756692807,13162.157227650001,30379.18646055,53319.39524448 2025-09-01,02:13:29.000,244,11044880,4445,0,1756692808,13162.157227650001,26688.684940349995,53319.29043768001 2025-09-01,02:13:30.000,244,11044925,4885,0,1756692809,13162.224590749996,24382.188456959993,53319.31139904001 2025-09-01,02:13:31.000,244,11044900,4525,0,1756692810,13162.258272300001,29456.554031370004,53319.33236040001 2025-09-01,02:13:32.000,244,11044922,4645,0,1756692811,13162.312162779992,30379.179411420002,53319.33236040001 2025-09-01,02:13:33.000,244,11044930,4445,0,1756692812,13162.278481230001,32224.373778480003,53319.39524448 2025-09-01,02:13:34.000,244,11044950,4325,0,1756692813,13162.339108020002,32685.774582629994,53319.4022316 2025-09-01,02:13:35.000,244,11044906,4525,0,1756692814,13162.366053259997,27611.3808117,53319.45114144 2025-09-01,02:13:36.000,244,11044939,4925,0,1756692815,13162.399734810002,28534.041437399996,53319.39524448 2025-09-01,02:13:37.000,244,11044980,4285,0,1756692816,13162.413207429992,30379.278099240008,53319.4022316 2025-09-01,02:13:38.000,244,11044973,5125,0,1756692817,13162.467097909997,32685.838024800003,53319.486077040005 2025-09-01,02:13:39.000,244,11044967,4685,0,1756692818,13162.507515769998,34531.09583403,53319.437167200005 2025-09-01,02:13:40.000,244,11044954,4365,0,1756692819,13162.527724699998,28995.435192420002,53319.486077040005 2025-09-01,02:13:41.000,244,11044922,4445,0,1756692820,13162.568142559998,32686.01425305,53319.46511568 2025-09-01,02:13:42.000,244,11044921,4885,0,1756692821,13162.581615179988,28072.929647580007,53319.52799976001 2025-09-01,02:13:43.000,244,11044907,4765,0,1756692822,13162.608560419998,27150.332464050007,53319.50005128001 2025-09-01,02:13:44.000,244,11044916,4325,0,1756692823,13162.662450899988,29918.22975159,53319.47908992001 2025-09-01,02:13:45.000,244,11044956,4445,0,1756692824,13162.655714589993,28995.540929370007,53319.486077040005 2025-09-01,02:13:46.000,244,11044913,4965,0,1756692825,13162.702868759989,34531.38484836,53319.51402552 2025-09-01,02:13:47.000,244,11044926,4245,0,1756692826,13162.696132449993,36837.9165774,53319.51402552 2025-09-01,02:13:48.000,244,11044916,4485,0,1756692827,13162.736550309994,27150.466397519995,53319.54896112001 2025-09-01,02:13:49.000,244,11044945,4925,0,1756692828,13162.783704479989,28073.127023220004,53319.56293536 2025-09-01,02:13:50.000,244,11044932,4325,0,1756692829,13162.756759239994,30379.623506610005,53319.52799976001 2025-09-01,02:13:51.000,244,11044906,4645,0,1756692830,13162.790440789999,27150.459348389995,53319.57690960001 2025-09-01,02:13:52.000,244,11044926,4485,0,1756692831,13162.783704479989,29456.998126560007,53319.56992248 2025-09-01,02:13:53.000,244,11044935,4965,0,1756692832,13162.783704479989,31302.192493619994,53319.54896112001 2025-09-01,02:13:54.000,244,11044894,4445,0,1756692833,13162.803913409989,28995.62551893,53319.51402552 2025-09-01,02:13:55.000,244,11044874,4485,0,1756692834,13162.783704479989,32224.754431499998,53319.534986880004 2025-09-01,02:13:56.000,244,11044821,4805,0,1756692835,13162.830858649999,32686.105891739993,53319.56992248 2025-09-01,02:13:57.000,244,11044891,4685,0,1756692836,13162.803913409989,30379.53891705,53319.54896112001 2025-09-01,02:13:58.000,244,11044850,4325,0,1756692837,13162.851067579999,33608.64668223,53319.604858080005 2025-09-01,02:13:59.000,244,11044908,4325,0,1756692838,13162.857803889994,27611.571138209998,53319.534986880004 2025-09-01,02:14:00.000,244,11044928,4645,0,1756692839,13162.891485439999,28995.498634589996,53319.56992248 2025-09-01,02:14:01.000,244,11044909,4725,0,1756692840,13162.938639609994,28072.915549319994,53319.51402552 2025-09-01,02:14:02.000,244,11044942,4165,0,1756692841,13162.938639609994,31302.037412759993,53319.57690960001 2025-09-01,02:14:03.000,244,11044852,4325,0,1756692842,13162.979057469995,28995.505683719995,53319.54896112001 2025-09-01,02:14:04.000,244,11044864,4805,0,1756692843,13163.03294795,28072.85915628,53319.555948240006 2025-09-01,02:14:05.000,244,11044883,5165,0,1756692844,13163.02621163999,28995.44224155,53319.6118452 2025-09-01,02:14:06.000,244,11044894,4645,0,1756692845,13163.100311049995,29918.06057247,53319.56992248 2025-09-01,02:14:07.000,244,11044899,4925,0,1756692846,13163.15420153,28534.069633920008,53319.63280656 2025-09-01,02:14:08.000,244,11044844,4725,0,1756692847,13163.140728909995,28534.16832174,53319.58389672 2025-09-01,02:14:09.000,244,11044883,4925,0,1756692848,13163.17441046,24382.364685210006,53319.61883232 2025-09-01,02:14:10.000,244,11044900,4525,0,1756692849,13163.18788307999,29456.74435788,53319.63979368 2025-09-01,02:14:11.000,244,11044860,4365,0,1756692850,13163.221564629996,29918.0676216,53319.66774216001 2025-09-01,02:14:12.000,244,11044879,4965,0,1756692851,13163.24850986999,28995.47043807,53319.56293536 2025-09-01,02:14:13.000,244,11044848,4285,0,1756692852,13163.282191419996,28995.47043807,53319.59787096001 2025-09-01,02:14:14.000,244,11044870,4525,0,1756692853,13163.342818209996,27611.54294169,53319.68870352 2025-09-01,02:14:15.000,244,11044867,5005,0,1756692854,13163.396708690001,30379.419081839995,53319.68870352 2025-09-01,02:14:16.000,244,11044840,4685,0,1756692855,13163.376499760001,31763.339529089993,53319.67472928001 2025-09-01,02:14:17.000,244,11044905,4965,0,1756692856,13163.443862859996,29456.779603529998,53319.66774216001 2025-09-01,02:14:18.000,244,11044877,5285,0,1756692857,13163.477544410001,30379.397934449997,53319.73062624 2025-09-01,02:14:19.000,244,11044838,4205,0,1756692858,13163.511225959992,30840.777591210004,53319.71665200001 2025-09-01,02:14:20.000,244,11044875,4925,0,1756692859,13163.551643819992,30379.447278360007,53319.74460048001 2025-09-01,02:14:21.000,244,11044875,4885,0,1756692860,13163.598797990002,31763.402971260002,53319.74460048001 2025-09-01,02:14:22.000,244,11044900,4365,0,1756692861,13163.652688469992,29456.892389610002,53319.73062624 2025-09-01,02:14:23.000,244,11044879,4965,0,1756692862,13163.686370019997,27611.69802255,53319.702677760004 2025-09-01,02:14:24.000,244,11044852,4565,0,1756692863,13163.679633710002,28995.639617189998,53319.75857472 2025-09-01,02:14:25.000,244,11044938,4805,0,1756692864,13163.733524189993,28073.056531919996,53319.723639120006 2025-09-01,02:14:26.000,244,11044936,4365,0,1756692865,13163.773942049993,33147.556039799994,53319.7515876 2025-09-01,02:14:27.000,244,11044867,4605,0,1756692866,13163.854777769993,30840.96791772,53319.77953608 2025-09-01,02:14:28.000,244,11044882,4525,0,1756692867,13163.888459319998,27611.817857760005,53319.84940728 2025-09-01,02:14:29.000,244,11044914,4365,0,1756692868,13163.928877179998,28073.17636713,53319.8563944 2025-09-01,02:14:30.000,244,11044904,4405,0,1756692869,13163.942349799989,30379.785636600005,53319.821458800005 2025-09-01,02:14:31.000,244,11044737,4765,0,1756692870,13163.969295039999,30841.13004771,53319.8563944 2025-09-01,02:14:32.000,244,11044922,4285,0,1756692871,13163.976031349994,31763.811820799994,53319.821458800005 2025-09-01,02:14:33.000,244,11044914,4525,0,1756692872,13163.982767659989,26228.038393110008,53319.82844592 2025-09-01,02:14:34.000,244,11044960,4285,0,1756692873,13164.029921829999,29918.561060699998,53319.84940728 2025-09-01,02:14:35.000,244,11044915,5005,0,1756692874,13164.04339444999,31302.481507949997,53319.87735576 2025-09-01,02:14:36.000,244,11044986,4485,0,1756692875,13164.070339689999,32225.085740609997,53319.891330000006 2025-09-01,02:14:37.000,244,11044900,4485,0,1756692876,13164.070339689999,34531.673862690004,53319.891330000006 2025-09-01,02:14:38.000,244,11044975,5125,0,1756692877,13164.077075999994,28534.527827369995,53319.90530424 2025-09-01,02:14:39.000,244,11044919,4805,0,1756692878,13164.06360337999,34531.64566617001,53319.870368640004 2025-09-01,02:14:40.000,244,11044871,4845,0,1756692879,13164.077075999994,28534.598318670003,53319.95421408 2025-09-01,02:14:41.000,244,11044979,4845,0,1756692880,13164.10402123999,28995.879287610005,53319.940239840005 2025-09-01,02:14:42.000,244,11044769,4845,0,1756692881,13164.097284929994,27611.930643839994,53319.91229136001 2025-09-01,02:14:43.000,244,11044913,4725,0,1756692882,13164.12423016999,32686.36670955,53319.96818832 2025-09-01,02:14:44.000,244,11044921,4805,0,1756692883,13164.11075755,33608.94979482,53319.94722696 2025-09-01,02:14:45.000,244,11044930,4565,0,1756692884,13164.137702789994,28534.548974760008,53319.989149680005 2025-09-01,02:14:46.000,244,11044758,4445,0,1756692885,13164.15117541,28073.211612779996,53319.87735576 2025-09-01,02:14:47.000,244,11044886,4325,0,1756692886,13164.17138434,33608.999138729996,53319.94722696 2025-09-01,02:14:48.000,244,11044915,5044,0,1756692887,13164.18485695999,26689.27001814,53320.02408528 2025-09-01,02:14:49.000,244,11044923,4885,0,1756692888,13164.198329579995,28995.893385870004,53319.98216256001 2025-09-01,02:14:50.000,244,11044907,4965,0,1756692889,13164.178120649995,27611.895398189998,53319.9961368 2025-09-01,02:14:51.000,244,11044926,4485,0,1756692890,13164.17138434,27611.972938620005,53319.98216256001 2025-09-01,02:14:52.000,244,11044854,4205,0,1756692891,13164.19159327,34070.32945157999,53320.02408528 2025-09-01,02:14:53.000,244,11044931,4765,0,1756692892,13164.2118022,32225.078691479997,53320.05203376001 2025-09-01,02:14:54.000,244,11044895,4605,0,1756692893,13164.198329579995,31763.783624279997,53320.07299512 2025-09-01,02:14:55.000,244,11044942,4365,0,1756692894,13164.178120649995,32225.06459322,53320.066008 2025-09-01,02:14:56.000,244,11044958,4325,0,1756692895,13164.18485695999,30379.799734860004,53319.989149680005 2025-09-01,02:14:57.000,244,11044893,4845,0,1756692896,13164.178120649995,30841.165293359998,53319.95421408 2025-09-01,02:14:58.000,244,11044932,4445,0,1756692897,13164.198329579995,31763.790673409996,53320.01709816 2025-09-01,02:14:59.000,244,11044904,4605,0,1756692898,13164.20506588999,26228.11593354,53320.01011104001 2025-09-01,02:15:00.000,244,11044898,4445,0,1756692899,13164.19159327,28073.310300600002,53320.01011104001 2025-09-01,02:15:01.000,244,11044948,4365,0,1756692900,13164.218538509995,29918.603355479994,53320.05203376001 2025-09-01,02:15:02.000,244,11044899,4805,0,1756692901,13164.20506588999,29918.568109829997,53320.02408528 2025-09-01,02:15:03.000,244,11044865,5165,0,1756692902,13164.2118022,29457.294190019995,53320.01709816 2025-09-01,02:15:04.000,244,11044962,4445,0,1756692903,13164.19159327,28534.64766258,53320.01011104001 2025-09-01,02:15:05.000,244,11044894,4565,0,1756692904,13164.198329579995,24382.858124310005,53320.066008 2025-09-01,02:15:06.000,244,11044926,4205,0,1756692905,13164.178120649995,32225.128035390007,53320.07299512 2025-09-01,02:15:07.000,244,11044903,4765,0,1756692906,13164.22527481999,29918.561060699998,53320.038059520004 2025-09-01,02:15:08.000,244,11044906,4565,0,1756692907,13164.19159327,33147.746366310006,53319.98216256001 2025-09-01,02:15:09.000,244,11044859,4765,0,1756692908,13164.22527481999,27612.0152334,53320.01011104001 2025-09-01,02:15:10.000,244,11044917,4885,0,1756692909,13164.238747439995,29918.589257219995,53320.04504664 2025-09-01,02:15:11.000,244,11044915,4965,0,1756692910,13164.22527481999,31302.530851860007,53320.01011104001 2025-09-01,02:15:12.000,244,11044892,4565,0,1756692911,13164.22527481999,29457.343533930005,53320.02408528 2025-09-01,02:15:13.000,244,11044897,4685,0,1756692912,13164.26569267999,28534.682908229996,53320.066008 2025-09-01,02:15:14.000,244,11044869,5005,0,1756692913,13164.28590160999,32686.549986929997,53320.05203376001 2025-09-01,02:15:15.000,244,11044919,4965,0,1756692914,13164.27242899,29918.610404609994,53320.05203376001 2025-09-01,02:15:16.000,244,11044910,4285,0,1756692915,13164.258956369995,31302.530851860007,53320.03107240001 2025-09-01,02:15:17.000,244,11044922,4405,0,1756692916,13164.27242899,31763.91755775,53320.07998224001 2025-09-01,02:15:18.000,244,11044911,5085,0,1756692917,13164.26569267999,32225.254919729996,53320.04504664 2025-09-01,02:15:19.000,244,11044900,4685,0,1756692918,13164.258956369995,29918.68089591,53320.00312392001 2025-09-01,02:15:20.000,244,11044888,4525,0,1756692919,13164.28590160999,29918.68794504,53320.04504664 2025-09-01,02:15:21.000,244,11044887,5044,0,1756692920,13164.28590160999,27612.226707299997,53320.03107240001 2025-09-01,02:15:22.000,244,11044883,5044,0,1756692921,13164.24548374999,26689.650671159994,53320.02408528 2025-09-01,02:15:23.000,244,11044901,4685,0,1756692922,13164.25222006,33609.323398709996,53320.01709816 2025-09-01,02:15:24.000,244,11044888,4725,0,1756692923,13164.22527481999,31764.08673687,53320.05203376001 2025-09-01,02:15:25.000,244,11044904,4445,0,1756692924,13164.23201113,24844.399911059998,53320.066008 2025-09-01,02:15:26.000,244,11044908,4805,0,1756692925,13164.2118022,31302.833964449994,53320.059020880006 2025-09-01,02:15:27.000,244,11044902,4325,0,1756692926,13164.23201113,27612.36064077,53320.10094360001 2025-09-01,02:15:28.000,244,11044906,4365,0,1756692927,13164.20506588999,30841.560044640006,53320.066008 2025-09-01,02:15:29.000,244,11044946,4605,0,1756692928,13164.16464802999,28996.330431929993,53320.059020880006 2025-09-01,02:15:30.000,244,11044932,4565,0,1756692929,13164.15117541,31764.199522950003,53320.07299512 2025-09-01,02:15:31.000,244,11044912,4445,0,1756692930,13164.15117541,30380.300223090002,53320.059020880006 2025-09-01,02:15:32.000,244,11044995,4765,0,1756692931,13164.11075755,30841.588241160003,53320.07299512 2025-09-01,02:15:33.000,244,11044943,4805,0,1756692932,13164.04339444999,28073.698002749996,53320.066008 2025-09-01,02:15:34.000,244,11044914,4445,0,1756692933,13164.050130759999,29457.653695650006,53320.03107240001 2025-09-01,02:15:35.000,244,11044960,4445,0,1756692934,13164.023185519989,28535.049462990006,53320.02408528 2025-09-01,02:15:36.000,244,11044960,4365,0,1756692935,13164.023185519989,28535.084708640003,53320.01709816 2025-09-01,02:15:37.000,244,11044955,5245,0,1756692936,13163.908668249998,29457.73123608,53319.940239840005 2025-09-01,02:15:38.000,244,11044950,4365,0,1756692937,13163.868250389998,33148.3314441,53320.03107240001 2025-09-01,02:15:39.000,244,11044918,4405,0,1756692938,13163.874986699993,31764.354603810003,53320.038059520004 2025-09-01,02:15:40.000,244,11044922,4285,0,1756692939,13163.834568839993,31764.354603810003,53319.98216256001 2025-09-01,02:15:41.000,244,11044910,4365,0,1756692940,13163.780678360003,31764.453291629994,53320.02408528 2025-09-01,02:15:42.000,244,11044907,5085,0,1756692941,13163.773942049993,31764.453291629994,53320.02408528 2025-09-01,02:15:43.000,244,11044960,4485,0,1756692942,13163.720051570002,25767.434140650003,53319.989149680005 2025-09-01,02:15:44.000,244,11044950,4565,0,1756692943,13163.686370019997,27612.698999009997,53319.9961368 2025-09-01,02:15:45.000,244,11044966,4725,0,1756692944,13163.598797990002,24844.84400625,53319.9961368 2025-09-01,02:15:46.000,244,11044948,4205,0,1756692945,13163.565116439997,27612.769490310005,53320.04504664 2025-09-01,02:15:47.000,244,11044934,4525,0,1756692946,13163.504489649997,33148.564065390005,53319.97517544 2025-09-01,02:15:48.000,244,11044898,4525,0,1756692947,13163.450599169992,34071.274034999995,53319.88434288001 2025-09-01,02:15:49.000,244,11044941,4965,0,1756692948,13163.437126550001,28074.191441849995,53320.00312392001 2025-09-01,02:15:50.000,244,11044928,4485,0,1756692949,13163.423653929996,32226.107864460006,53320.03107240001 2025-09-01,02:15:51.000,244,11044918,4485,0,1756692950,13163.369763449991,29458.238773439996,53319.95421408 2025-09-01,02:15:52.000,244,11044959,5005,0,1756692951,13163.31587297,33610.11290127,53319.870368640004 2025-09-01,02:15:53.000,244,11044970,4445,0,1756692952,13163.282191419996,26229.10281174,53319.8563944 2025-09-01,02:15:54.000,244,11044957,5085,0,1756692953,13163.23503725,32226.192454019998,53319.90530424 2025-09-01,02:15:55.000,244,11044926,4285,0,1756692954,13163.16767414999,30842.25790851,53319.82844592 2025-09-01,02:15:56.000,244,11044930,4485,0,1756692955,13163.12725628999,30381.005136089996,53319.86338152001 2025-09-01,02:15:57.000,244,11044930,4245,0,1756692956,13163.059893189995,27151.784584830006,53319.86338152001 2025-09-01,02:15:58.000,244,11044954,4565,0,1756692957,13163.01273902,29458.407952559995,53319.8563944 2025-09-01,02:15:59.000,244,11044945,5005,0,1756692958,13163.00600270999,33610.26798213,53319.89831712 2025-09-01,02:16:00.000,244,11044949,4885,0,1756692959,13162.891485439999,29458.400903429996,53319.80049744 2025-09-01,02:16:01.000,244,11044922,4485,0,1756692960,13162.837594959994,31765.04541855,53319.82844592 2025-09-01,02:16:02.000,244,11044914,4605,0,1756692961,13162.776968169994,35455.61743005,53319.83543304001 2025-09-01,02:16:03.000,244,11044965,4805,0,1756692962,13162.675923519993,27613.15719246,53319.79351032001 2025-09-01,02:16:04.000,244,11044976,4565,0,1756692963,13162.588351489998,29458.450247340006,53319.772548960005 2025-09-01,02:16:05.000,244,11044956,4365,0,1756692964,13162.541197320003,32226.354584009998,53319.73761336 2025-09-01,02:16:06.000,244,11044959,4845,0,1756692965,13162.467097909997,25306.604316030003,53319.70966488 2025-09-01,02:16:07.000,244,11044979,4765,0,1756692966,13162.399734810002,27613.1430942,53319.74460048001 2025-09-01,02:16:08.000,244,11044901,5085,0,1756692967,13162.325635399997,31303.651663530007,53319.66774216001 2025-09-01,02:16:09.000,244,11044875,4805,0,1756692968,13162.231327059992,33148.9658658,53319.66075504 2025-09-01,02:16:10.000,244,11044900,4645,0,1756692969,13162.143755029996,28997.077639709998,53319.653767920005 2025-09-01,02:16:11.000,244,11044891,4765,0,1756692970,13162.07639193,31764.974927250005,53319.68870352 2025-09-01,02:16:12.000,244,11044941,4725,0,1756692971,13161.98881989999,28074.360620969994,53319.653767920005 2025-09-01,02:16:13.000,244,11044882,4365,0,1756692972,13161.94840203999,33148.888325370004,53319.66774216001 2025-09-01,02:16:14.000,244,11044881,5044,0,1756692973,13161.881038939995,28997.014197540004,53319.59088384 2025-09-01,02:16:15.000,244,11044904,4445,0,1756692974,13161.779994289995,31764.890337689998,53319.534986880004 2025-09-01,02:16:16.000,244,11044881,4605,0,1756692975,13161.68568594999,26690.411977199998,53319.50703840001 2025-09-01,02:16:17.000,244,11044992,4325,0,1756692976,13161.631795469999,33610.14814691999,53319.486077040005 2025-09-01,02:16:18.000,244,11044995,5205,0,1756692977,13161.544223439989,30842.222662860004,53319.45812856001 2025-09-01,02:16:19.000,244,11044969,4885,0,1756692978,13161.470124029998,25767.694958459993,53319.41620584 2025-09-01,02:16:20.000,244,11044950,4205,0,1756692979,13161.436442479993,27151.636553100005,53319.4022316 2025-09-01,02:16:21.000,244,11044896,4485,0,1756692980,13161.369079379998,28535.620442519998,53319.39524448 2025-09-01,02:16:22.000,244,11044946,4485,0,1756692981,13161.321925210003,32226.037373159998,53319.31139904001 2025-09-01,02:16:23.000,244,11044935,4885,0,1756692982,13161.261298420002,28535.549951220004,53319.29043768001 2025-09-01,02:16:24.000,244,11044947,4965,0,1756692983,13161.200671630002,27151.559012669997,53319.27646344 2025-09-01,02:16:25.000,244,11044954,4245,0,1756692984,13161.166990079997,33148.705047990006,53319.24851496 2025-09-01,02:16:26.000,244,11044920,4605,0,1756692985,13161.133308529992,28074.226687500006,53319.18563088 2025-09-01,02:16:27.000,244,11044908,4805,0,1756692986,13161.059209120001,27612.83293248,53319.16466952001 2025-09-01,02:16:29.000,244,11044913,4885,0,1756692988,13160.985109709996,30380.694974369995,53319.14370816001 2025-09-01,02:16:30.000,244,11044949,5044,0,1756692989,13160.971637089991,27151.495570500003,53319.12274680001 2025-09-01,02:16:31.000,244,11044907,5125,0,1756692990,13160.931219229991,26690.115913739995,53319.12274680001 2025-09-01,02:16:32.000,244,11044931,4645,0,1756692991,13160.904273989996,27612.734244659994,53319.052875600006 2025-09-01,02:16:33.000,244,11044924,4405,0,1756692992,13160.937955540001,30841.919550270002,53319.07383696001 2025-09-01,02:16:34.000,244,11044949,4845,0,1756692993,13160.904273989996,28073.98701708,53318.96204304 2025-09-01,02:16:35.000,244,11044946,4525,0,1756692994,13160.884065059996,26690.024275050004,53318.99697864001 2025-09-01,02:16:36.000,244,11044904,4365,0,1756692995,13160.911010299991,25306.068582149994,53318.99697864001 2025-09-01,02:16:37.000,244,11044948,4525,0,1756692996,13160.904273989996,25767.405944130005,53318.9480688 2025-09-01,02:16:38.000,244,11044961,4805,0,1756692997,13160.863856129996,25306.089729540006,53318.92012032 2025-09-01,02:16:39.000,244,11044886,4365,0,1756692998,13160.850383509991,27612.628507710004,53318.89217184 2025-09-01,02:16:40.000,244,11044890,4485,0,1756692999,13160.863856129996,33148.44423018,53318.87121048 2025-09-01,02:16:41.000,244,11044921,4805,0,1756693000,13160.870592439991,27151.347538770002,53318.89915896 2025-09-01,02:16:42.000,244,11044800,4445,0,1756693001,13160.931219229991,31303.22871573,53318.864223360004 2025-09-01,02:16:43.000,244,11044907,4845,0,1756693002,13160.958164470001,29457.89336607,53318.89915896 2025-09-01,02:16:44.000,244,11044924,4645,0,1756693003,13160.937955540001,32687.099819070005,53318.89217184 2025-09-01,02:16:45.000,244,11044897,4965,0,1756693004,13160.944691849996,26690.017225920004,53318.90614608001 2025-09-01,02:16:46.000,244,11044932,4565,0,1756693005,13161.025527569996,28996.689937560004,53318.90614608001 2025-09-01,02:16:47.000,244,11044930,4525,0,1756693006,13161.039000190001,29919.336465,53318.92012032 2025-09-01,02:16:48.000,244,11044932,4525,0,1756693007,13161.039000190001,28074.050459250007,53318.90614608001 2025-09-01,02:16:49.000,244,11044917,4885,0,1756693008,13161.119835910002,24844.773514950008,53318.82230064 2025-09-01,02:16:50.000,244,11044909,4845,0,1756693009,13161.166990079997,25767.427091520003,53318.87819760001 2025-09-01,02:16:51.000,244,11044749,4965,0,1756693010,13161.227616869997,29457.992053890004,53318.79435216 2025-09-01,02:16:52.000,244,11044937,4925,0,1756693011,13161.274771039993,30841.891353750005,53318.843262 2025-09-01,02:16:53.000,244,11044945,4845,0,1756693012,13161.301716280002,30380.546942639994,53318.87121048 2025-09-01,02:16:54.000,244,11044935,4925,0,1756693013,13161.375815689993,28996.57010235,53318.85024912 2025-09-01,02:16:55.000,244,11044932,4605,0,1756693014,13161.382551999988,26228.658716549995,53318.80133928 2025-09-01,02:16:56.000,244,11044931,4765,0,1756693015,13161.476860339993,30380.511696989997,53318.9131332 2025-09-01,02:16:57.000,244,11044916,4485,0,1756693016,13161.537487129994,27151.305243990006,53318.85723624001 2025-09-01,02:16:58.000,244,11044940,4525,0,1756693017,13161.60485022999,24844.745318429996,53318.89915896 2025-09-01,02:16:59.000,244,11044914,4365,0,1756693018,13161.69242226,34071.0625611,53318.9480688 2025-09-01,02:17:00.000,244,11044923,4845,0,1756693019,13161.719367499994,27612.635556840003,53318.983004400005 2025-09-01,02:17:01.000,244,11044928,4725,0,1756693020,13161.77325798,32225.86819404,53318.94108168 2025-09-01,02:17:02.000,244,11044913,4845,0,1756693021,13161.840621079995,33609.84503433001,53319.03890136 2025-09-01,02:17:03.000,244,11044967,4685,0,1756693022,13161.881038939995,29458.03434867,53318.96204304 2025-09-01,02:17:04.000,244,11044893,5005,0,1756693023,13161.941665729995,33148.62750756,53318.99697864001 2025-09-01,02:17:05.000,244,11044916,4285,0,1756693024,13162.00902882999,34071.330428040004,53319.03890136 2025-09-01,02:17:06.000,244,11044934,4805,0,1756693025,13162.130282409991,29458.168282140003,53319.05986272 2025-09-01,02:17:07.000,244,11044989,4965,0,1756693026,13162.150491339991,27612.903423779993,53319.03890136 2025-09-01,02:17:08.000,244,11044968,4485,0,1756693027,13162.217854440001,28074.261933150003,53318.97601728001 2025-09-01,02:17:09.000,244,11044901,4925,0,1756693028,13162.258272300001,25767.723154980005,53319.06684984 2025-09-01,02:17:10.000,244,11044942,4365,0,1756693029,13162.312162779992,27613.051455509994,53319.031914240004 2025-09-01,02:17:11.000,244,11044937,4685,0,1756693030,13162.345844329997,30842.335448939994,53319.13672104 2025-09-01,02:17:12.000,244,11044944,4205,0,1756693031,13162.426680049997,25306.519726469996,53319.101785440005 2025-09-01,02:17:13.000,244,11044876,4405,0,1756693032,13162.487306839997,30381.11087304,53319.14370816001 2025-09-01,02:17:14.000,244,11044908,4445,0,1756693033,13162.507515769998,28074.44521053,53319.1576824 2025-09-01,02:17:15.000,244,11044934,4525,0,1756693034,13162.541197320003,32687.64965121,53319.101785440005 2025-09-01,02:17:16.000,244,11044885,4885,0,1756693035,13162.561406250003,31303.750351349998,53319.199605120004 2025-09-01,02:17:17.000,244,11044925,4765,0,1756693036,13162.595087799993,33149.036357100005,53319.24152784001 2025-09-01,02:17:18.000,244,11044875,4925,0,1756693037,13162.642241969988,28074.529800090007,53319.24851496 2025-09-01,02:17:19.000,244,11044921,4805,0,1756693038,13162.675923519993,28535.881260330003,53319.2275536 2025-09-01,02:17:20.000,244,11044895,4965,0,1756693039,13162.689396139998,29458.584180809994,53319.24851496 2025-09-01,02:17:21.000,244,11044909,5205,0,1756693040,13162.750022929999,28535.979948149994,53319.19261800001 2025-09-01,02:17:22.000,244,11044947,4885,0,1756693041,13162.756759239994,34071.77452323001,53319.24152784001 2025-09-01,02:17:23.000,244,11044966,4565,0,1756693042,13162.82412233999,36839.714105549996,53319.25550208 2025-09-01,02:17:24.000,244,11044912,4285,0,1756693043,13162.830858649999,29919.9708867,53319.28345056 2025-09-01,02:17:25.000,244,11044967,5125,0,1756693044,13162.898221749994,25306.773495150002,53319.34633464 2025-09-01,02:17:26.000,244,11044903,4885,0,1756693045,13162.94537591999,28536.036341190003,53319.367296000004 2025-09-01,02:17:27.000,244,11044971,4885,0,1756693046,13162.97232116,34533.252867810006,53319.38127024001 2025-09-01,02:17:28.000,244,11044956,4805,0,1756693047,13162.99253009,31303.990021770005,53319.367296000004 2025-09-01,02:17:29.000,244,11044913,5044,0,1756693048,13163.00600270999,28074.76947051,53319.388257360006 2025-09-01,02:17:30.000,244,11044966,4565,0,1756693049,13163.04642056999,32226.692942249996,53319.437167200005 2025-09-01,02:17:31.000,244,11044967,5005,0,1756693050,13163.100311049995,33149.33242056001,53319.486077040005 2025-09-01,02:17:32.000,244,11044949,4805,0,1756693051,13163.11378367,28074.797667029998,53319.45114144 2025-09-01,02:17:33.000,244,11044949,4925,0,1756693052,13163.12725628999,25306.907428620005,53319.45114144 2025-09-01,02:17:34.000,244,11044976,4485,0,1756693053,13163.16767414999,32226.81277746,53319.49306416 2025-09-01,02:17:35.000,244,11044961,5085,0,1756693054,13163.21482832,28997.556980549998,53319.534986880004 2025-09-01,02:17:36.000,244,11044966,4445,0,1756693055,13163.20809200999,27152.292122190003,53319.541974 2025-09-01,02:17:37.000,244,11044933,4805,0,1756693056,13163.20809200999,23923.135013100007,53319.52799976001 2025-09-01,02:17:38.000,244,11044910,4645,0,1756693057,13163.22830093999,31765.616398080005,53319.59787096001 2025-09-01,02:17:39.000,244,11044929,5005,0,1756693058,13163.20809200999,25768.519706670006,53319.54896112001 2025-09-01,02:17:40.000,244,11044951,4685,0,1756693059,13163.221564629996,29920.372687109993,53319.56992248 2025-09-01,02:17:41.000,244,11044955,4805,0,1756693060,13163.201355699995,30381.724147350003,53319.56293536 2025-09-01,02:17:42.000,244,11044939,4925,0,1756693061,13163.20809200999,27613.79866329,53319.50005128001 2025-09-01,02:17:43.000,244,11044965,4885,0,1756693062,13163.221564629996,30381.77349126,53319.56293536 2025-09-01,02:17:44.000,244,11044963,4925,0,1756693063,13163.201355699995,31304.434116959994,53319.51402552 2025-09-01,02:17:45.000,244,11044992,4525,0,1756693064,13163.19461939,30381.738245610002,53319.555948240006 2025-09-01,02:17:46.000,244,11044963,4685,0,1756693065,13163.16767414999,30843.103804109996,53319.57690960001 2025-09-01,02:17:47.000,244,11044941,4965,0,1756693066,13163.140728909995,28997.83894575,53319.59088384 2025-09-01,02:17:48.000,244,11045003,5125,0,1756693067,13163.1339926,31304.398871309997,53319.58389672 2025-09-01,02:17:49.000,244,11044929,5085,0,1756693068,13163.10704735999,30381.76644213,53319.604858080005 2025-09-01,02:17:50.000,244,11044801,4805,0,1756693069,13163.08683842999,26691.166234110002,53319.58389672 2025-09-01,02:17:51.000,244,11044945,4925,0,1756693070,13163.080102119995,30381.724147350003,53319.59787096001 2025-09-01,02:17:52.000,244,11044972,4365,0,1756693071,13163.05315688,32688.354564210007,53319.59787096001 2025-09-01,02:17:53.000,244,11044979,4845,0,1756693072,13162.979057469995,26229.88526517,53319.604858080005 2025-09-01,02:17:54.000,244,11044980,4445,0,1756693073,13162.99253009,25307.238737730004,53319.56992248 2025-09-01,02:17:55.000,244,11044935,4965,0,1756693074,13162.98579377999,32688.28407291,53319.54896112001 2025-09-01,02:17:56.000,244,11044976,4605,0,1756693075,13162.94537591999,28997.71206141,53319.61883232 2025-09-01,02:17:57.000,244,11044941,4845,0,1756693076,13162.88474912999,29459.01417774,53319.57690960001 2025-09-01,02:17:58.000,244,11044953,5005,0,1756693077,13162.86454019999,28075.058484840003,53319.63280656 2025-09-01,02:17:59.000,244,11044899,4845,0,1756693078,13162.86454019999,28075.030288320006,53319.56992248 2025-09-01,02:18:00.000,244,11044932,4405,0,1756693079,13162.797177099994,27152.433104790005,53319.58389672 2025-09-01,02:18:01.000,244,11044975,4805,0,1756693080,13162.783704479989,31304.293134360007,53319.56293536 2025-09-01,02:18:02.000,244,11044958,4405,0,1756693081,13162.743286619989,32688.28407291,53319.56992248 2025-09-01,02:18:03.000,244,11044976,4485,0,1756693082,13162.729813999998,29458.99303035,53319.54896112001 2025-09-01,02:18:04.000,244,11044964,4285,0,1756693083,13162.669187209998,29458.957784700004,53319.51402552 2025-09-01,02:18:05.000,244,11044930,4485,0,1756693084,13162.648978279998,30842.948723249996,53319.54896112001 2025-09-01,02:18:06.000,244,11044959,4645,0,1756693085,13162.615296729993,30842.962821509995,53319.52101264 2025-09-01,02:18:07.000,244,11044955,5044,0,1756693086,13162.588351489998,28997.747307059995,53319.541974 2025-09-01,02:18:08.000,244,11044974,4725,0,1756693087,13162.500779460002,32226.97490745,53319.541974 2025-09-01,02:18:09.000,244,11044931,5005,0,1756693088,13162.419943740002,30842.934624989997,53319.51402552 2025-09-01,02:18:10.000,244,11044924,4445,0,1756693089,13162.392998499992,34533.541882139994,53319.45812856001 2025-09-01,02:18:11.000,244,11044974,4245,0,1756693090,13162.359316950002,29920.337441459997,53319.43018008001 2025-09-01,02:18:12.000,244,11044986,4645,0,1756693091,13162.305426469997,32688.305220299997,53319.41620584 2025-09-01,02:18:13.000,244,11044965,4845,0,1756693092,13162.244799679997,21155.216578170002,53319.43018008001 2025-09-01,02:18:14.000,244,11044992,4285,0,1756693093,13162.204381819996,28997.634520980006,53319.40921872001 2025-09-01,02:18:15.000,244,11044960,4125,0,1756693094,13162.143755029996,31765.560005039995,53319.36030888001 2025-09-01,02:18:16.000,244,11044917,4765,0,1756693095,13162.07639193,35456.11086915,53319.37428312 2025-09-01,02:18:17.000,244,11044890,4565,0,1756693096,13162.04944668999,30381.562017360004,53319.33934752001 2025-09-01,02:18:18.000,244,11044962,4565,0,1756693097,13162.002292519996,32688.192434220007,53319.367296000004 2025-09-01,02:18:19.000,244,11044938,4405,0,1756693098,13161.88777524999,26690.940661950008,53319.26248920001 2025-09-01,02:18:20.000,244,11044886,4645,0,1756693099,13161.84735738999,28074.93864963,53319.23454072 2025-09-01,02:18:21.000,244,11044911,4845,0,1756693100,13161.81367584,27613.558992870006,53319.269476320005 2025-09-01,02:18:22.000,244,11044892,4605,0,1756693101,13161.719367499994,26229.589201709998,53319.24152784001 2025-09-01,02:18:23.000,244,11044940,4285,0,1756693102,13161.68568594999,34072.03534104,53319.25550208 2025-09-01,02:18:24.000,244,11044883,4845,0,1756693103,13161.550959749999,26229.610349099996,53319.220566480006 2025-09-01,02:18:25.000,244,11044918,4565,0,1756693104,13161.510541889998,29920.12596756,53319.26248920001 2025-09-01,02:18:26.000,244,11044890,4485,0,1756693105,13161.416233549993,31765.376727659997,53319.23454072 2025-09-01,02:18:27.000,244,11044875,4805,0,1756693106,13161.335397829993,25306.893330360006,53319.150695280005 2025-09-01,02:18:28.000,244,11044839,5044,0,1756693107,13161.261298420002,31304.018218290003,53319.101785440005 2025-09-01,02:18:29.000,244,11044895,4765,0,1756693108,13161.160253770002,32687.973911189998,53319.0878112 2025-09-01,02:18:30.000,244,11044856,4565,0,1756693109,13161.086154359997,27613.396862880007,53319.03890136 2025-09-01,02:18:31.000,244,11044858,4285,0,1756693110,13160.991846019991,25306.766446020003,53319.08082408 2025-09-01,02:18:32.000,244,11044910,4445,0,1756693111,13160.931219229991,33149.25488013,53319.05986272 2025-09-01,02:18:33.000,244,11044885,4765,0,1756693112,13160.85711982,28997.39485056,53318.983004400005 2025-09-01,02:18:34.000,244,11044912,4245,0,1756693113,13160.79649303,28074.713077470005,53318.89915896 2025-09-01,02:18:35.000,244,11044875,4605,0,1756693114,13160.762811479995,29458.654672110002,53318.92012032 2025-09-01,02:18:36.000,244,11044897,4925,0,1756693115,13160.65503052,31765.19345028,53318.9131332 2025-09-01,02:18:37.000,244,11044915,4765,0,1756693116,13160.580931109995,33149.198487090005,53318.92012032 2025-09-01,02:18:38.000,244,11044956,4445,0,1756693117,13160.47315015,33610.500603420005,53318.89217184 2025-09-01,02:18:39.000,244,11044897,5005,0,1756693118,13160.392314429999,33610.53584907,53318.85024912 2025-09-01,02:18:40.000,244,11044913,4885,0,1756693119,13160.304742399989,31765.158204630003,53318.78736504001 2025-09-01,02:18:41.000,244,11044918,4405,0,1756693120,13160.237379299993,25306.688905589996,53318.73845520001 2025-09-01,02:18:42.000,244,11044949,4845,0,1756693121,13160.149807269998,29919.865149749996,53318.766403680005 2025-09-01,02:18:43.000,244,11044893,4965,0,1756693122,13160.095916789993,30842.469382409996,53318.67557112 2025-09-01,02:18:44.000,244,11044900,4525,0,1756693123,13160.028553689997,30842.483480669995,53318.67557112 2025-09-01,02:18:45.000,244,11044911,4765,0,1756693124,13159.967926899997,32226.432124440005,53318.68954536001 2025-09-01,02:18:46.000,244,11044891,4925,0,1756693125,13159.900563800002,27151.960813080004,53318.65460976 2025-09-01,02:18:47.000,244,11044907,4765,0,1756693126,13159.812991769992,29458.548935159997,53318.60569992 2025-09-01,02:18:48.000,244,11044940,4325,0,1756693127,13159.752364979991,27613.277027670003,53318.50089312001 2025-09-01,02:18:49.000,244,11044861,4845,0,1756693128,13159.644584019996,28997.22567144,53318.549802960006 2025-09-01,02:18:50.000,244,11044955,4805,0,1756693129,13159.651320329991,26690.665745880004,53318.55679008 2025-09-01,02:18:51.000,244,11044924,4365,0,1756693130,13159.55027567999,34533.090737820006,53318.45198328001 2025-09-01,02:18:52.000,244,11044941,4805,0,1756693131,13159.47617627,31303.806744390007,53318.479931760005 2025-09-01,02:18:53.000,244,11044942,4605,0,1756693132,13159.39534055,31765.17230289,53318.47294464001 2025-09-01,02:18:54.000,244,11044942,4445,0,1756693133,13159.36839530999,28074.60734052,53318.361150720004 2025-09-01,02:18:55.000,244,11044924,4405,0,1756693134,13159.233669109999,30842.476431539995,53318.36813784 2025-09-01,02:18:56.000,244,11044881,5125,0,1756693135,13159.179778629994,29458.49959125,53318.3890992 2025-09-01,02:18:57.000,244,11044800,4645,0,1756693136,13159.125888149989,31303.813793520007,53318.29127952 2025-09-01,02:18:58.000,244,11044948,4525,0,1756693137,13159.038316119993,30381.160216949997,53318.24236968 2025-09-01,02:18:59.000,244,11044914,4485,0,1756693138,13158.950744089998,25767.94872714,53318.25634392001 2025-09-01,02:19:00.000,244,11044916,4325,0,1756693139,13158.896853609993,29458.478443860004,53318.263331040005 2025-09-01,02:19:01.000,244,11044933,5044,0,1756693140,13158.849699439997,32226.460320960003,53318.20044696 2025-09-01,02:19:02.000,244,11044911,4845,0,1756693141,13158.768863719997,32226.460320960003,53318.15153712 2025-09-01,02:19:03.000,244,11044890,4245,0,1756693142,13158.701500620002,28074.579144000003,53318.15153712 2025-09-01,02:19:04.000,244,11044951,4925,0,1756693143,13158.634137519992,28535.853063810006,53318.1096144 2025-09-01,02:19:05.000,244,11044967,5005,0,1756693144,13158.573510729992,25767.976923659997,53318.08865304001 2025-09-01,02:19:06.000,244,11044966,4285,0,1756693145,13158.519620250001,35916.99003768001,53318.095640160005 2025-09-01,02:19:07.000,244,11044924,4525,0,1756693146,13158.45899346,34071.71108106,53318.05371744 2025-09-01,02:19:08.000,244,11044925,4885,0,1756693147,13158.39836667,25767.93462888,53318.03275608 2025-09-01,02:19:09.000,244,11044902,4565,0,1756693148,13158.33100356999,31765.003123770002,53318.06070456 2025-09-01,02:19:10.000,244,11044899,5285,0,1756693149,13158.31079463999,27613.121946810003,53318.01179472 2025-09-01,02:19:11.000,244,11044822,4365,0,1756693150,13158.27711309,31764.989025510004,53317.997820480006 2025-09-01,02:19:12.000,244,11044936,4285,0,1756693151,13158.22995891999,34071.50665629,53317.95589776 2025-09-01,02:19:13.000,244,11044983,4805,0,1756693152,13158.2164863,26690.447222849994,53317.96987200001 2025-09-01,02:19:14.000,244,11044970,4245,0,1756693153,13158.142386889995,32226.192454019998,53317.976859120005 2025-09-01,02:19:15.000,244,11044940,4365,0,1756693154,13158.10870533999,28074.346522709995,53317.92096216001 2025-09-01,02:19:16.000,244,11044901,4925,0,1756693155,13158.061551169994,32687.494570349998,53317.87205232001 2025-09-01,02:19:17.000,244,11044939,4685,0,1756693156,13158.02786961999,27612.966865950002,53317.8650652 2025-09-01,02:19:18.000,244,11044916,4245,0,1756693157,13157.960506519994,31764.812797260005,53317.85109096001 2025-09-01,02:19:19.000,244,11044948,4605,0,1756693158,13157.926824969989,26690.23574895,53317.795194 2025-09-01,02:19:20.000,244,11044933,4925,0,1756693159,13157.893143419999,31303.41199311,53317.75327128001 2025-09-01,02:19:21.000,244,11044942,4605,0,1756693160,13157.872934489998,36377.833960560005,53317.74628416 2025-09-01,02:19:22.000,244,11044935,4845,0,1756693161,13157.845989249989,27151.551963539998,53317.74628416 2025-09-01,02:19:23.000,244,11044917,5005,0,1756693162,13157.812307699998,22538.368670249998,53317.690387200004 2025-09-01,02:19:24.000,244,11044900,4325,0,1756693163,13157.744944599988,28996.823871030007,53317.71833568 2025-09-01,02:19:25.000,244,11044987,4885,0,1756693164,13157.717999359993,31764.678863790003,53317.711348560006 2025-09-01,02:19:26.000,244,11044980,4565,0,1756693165,13157.717999359993,33609.93667302,53317.68340008001 2025-09-01,02:19:27.000,244,11044922,4365,0,1756693166,13157.657372569993,26228.91248523,53317.62750312 2025-09-01,02:19:28.000,244,11044912,4285,0,1756693167,13157.630427329997,32225.966881860004,53317.62750312 2025-09-01,02:19:29.000,244,11044947,4845,0,1756693168,13157.616954709993,34071.21764196,53317.68340008001 2025-09-01,02:19:30.000,244,11044964,4405,0,1756693169,13157.603482090002,30380.723170890007,53317.63449024001 2025-09-01,02:19:31.000,244,11044934,4765,0,1756693170,13157.576536849992,28996.73223234,53317.58558040001 2025-09-01,02:19:32.000,244,11044947,4845,0,1756693171,13157.549591609997,28996.696986690004,53317.543657680006 2025-09-01,02:19:33.000,244,11044891,4925,0,1756693172,13157.549591609997,26690.172306780005,53317.592567520005 2025-09-01,02:19:34.000,244,11044940,4565,0,1756693173,13157.529382679997,29458.090741709995,53317.57160616 2025-09-01,02:19:35.000,244,11044910,4485,0,1756693174,13157.488964819997,28074.099803160003,53317.48776072001 2025-09-01,02:19:36.000,244,11044926,4285,0,1756693175,13157.455283269992,23460.902411610004,53317.45981224 2025-09-01,02:19:37.000,244,11044930,4405,0,1756693176,13157.448546959997,24844.85810451,53317.4807736 2025-09-01,02:19:38.000,244,11044910,4445,0,1756693177,13157.448546959997,29458.05549606,53317.43186376 2025-09-01,02:19:39.000,244,11044953,4885,0,1756693178,13157.401392790001,26228.856092190006,53317.51570920001 2025-09-01,02:19:40.000,244,11044842,4485,0,1756693179,13157.435074339992,28996.71813408,53317.46679936001 2025-09-01,02:19:41.000,244,11044846,4645,0,1756693180,13157.414865409992,32687.283096450003,53317.44583800001 2025-09-01,02:19:42.000,244,11044861,5044,0,1756693181,13157.354238619992,25767.596270640002,53317.45282512 2025-09-01,02:19:43.000,244,11044858,4405,0,1756693182,13157.387920169997,30842.131024169998,53317.4109024 2025-09-01,02:19:44.000,244,11044866,4365,0,1756693183,13157.367711239996,26228.877239580004,53317.4109024 2025-09-01,02:19:45.000,244,11044849,4925,0,1756693184,13157.374447549992,28074.184392719995,53317.38994104 2025-09-01,02:19:46.000,244,11044908,4485,0,1756693185,13157.381183860001,28074.177343589996,53317.38295392 2025-09-01,02:19:47.000,244,11044911,5125,0,1756693186,13157.394656479992,29919.449251080005,53317.36897968001 2025-09-01,02:19:48.000,244,11044839,4845,0,1756693187,13157.387920169997,31303.426091369998,53317.375966800006 2025-09-01,02:19:49.000,244,11044865,5125,0,1756693188,13157.414865409992,28996.859116680003,53317.39692816001 2025-09-01,02:19:50.000,244,11044889,4925,0,1756693189,13157.394656479992,31764.770502479994,53317.36897968001 2025-09-01,02:19:51.000,244,11044895,4805,0,1756693190,13157.387920169997,29919.540889769996,53317.306095600004 2025-09-01,02:19:52.000,244,11044919,4765,0,1756693191,13157.340766000001,31303.489533540007,53317.306095600004 2025-09-01,02:19:53.000,244,11044870,4325,0,1756693192,13157.347502309996,29458.238773439996,53317.306095600004 2025-09-01,02:19:54.000,244,11044907,5085,0,1756693193,13157.327293379996,31764.833944650003,53317.27814712001 2025-09-01,02:19:55.000,244,11044894,4445,0,1756693194,13157.320557070001,28996.89436233,53317.29910848001 2025-09-01,02:19:56.000,244,11044953,4925,0,1756693195,13157.286875519996,28535.59929513,53317.21526304 2025-09-01,02:19:57.000,244,11044924,4285,0,1756693196,13157.313820759991,26228.93363262,53317.26417288 2025-09-01,02:19:58.000,244,11044909,4685,0,1756693197,13157.266666589996,29919.51974238,53317.22225016 2025-09-01,02:19:59.000,244,11044974,4525,0,1756693198,13157.307084449996,31764.735256829998,53317.29212136 2025-09-01,02:20:00.000,244,11044862,4525,0,1756693199,13157.280139210001,32226.072618809994,53317.22225016 2025-09-01,02:20:01.000,244,11044822,4405,0,1756693200,13157.280139210001,29458.111889099993,53317.22923728001 2025-09-01,02:20:02.000,244,11044891,4885,0,1756693201,13157.273402899991,30842.08872939,53317.208275920006 2025-09-01,02:20:03.000,244,11044920,4365,0,1756693202,13157.246457659996,33148.669802339995,53317.257185760005 2025-09-01,02:20:04.000,244,11044913,4965,0,1756693203,13157.266666589996,29458.083692579996,53317.187314560004 2025-09-01,02:20:05.000,244,11044944,4445,0,1756693204,13157.23972135,30842.025287220007,53317.22923728001 2025-09-01,02:20:06.000,244,11044925,4765,0,1756693205,13157.23972135,29458.076643449996,53317.22225016 2025-09-01,02:20:07.000,244,11044901,4965,0,1756693206,13157.232985039991,30380.687925239996,53317.21526304 2025-09-01,02:20:08.000,244,11044961,4805,0,1756693207,13157.226248729996,30842.074631130003,53317.17334032 2025-09-01,02:20:09.000,244,11044937,4685,0,1756693208,13157.286875519996,31303.292157899996,53317.18032744001 2025-09-01,02:20:10.000,244,11044930,4485,0,1756693209,13157.253193969991,28074.050459250007,53317.07552064 2025-09-01,02:20:11.000,244,11044901,4765,0,1756693210,13157.266666589996,30380.673826979997,53317.089494880005 2025-09-01,02:20:12.000,244,11044929,4845,0,1756693211,13157.273402899991,28074.099803160003,53317.096482 2025-09-01,02:20:13.000,244,11044903,4725,0,1756693212,13157.25993028,32225.917537949994,53317.138404720004 2025-09-01,02:20:14.000,244,11044958,4605,0,1756693213,13157.232985039991,23460.902411610004,53317.13141760001 2025-09-01,02:20:15.000,244,11044905,5085,0,1756693214,13157.266666589996,29458.0413978,53317.11045624001 2025-09-01,02:20:16.000,244,11044904,4365,0,1756693215,13157.226248729996,27612.83998161,53317.12443048 2025-09-01,02:20:17.000,244,11044893,5044,0,1756693216,13157.246457659996,32226.00917664,53317.096482 2025-09-01,02:20:18.000,244,11044928,4565,0,1756693217,13157.273402899991,28996.73928147,53317.089494880005 2025-09-01,02:20:19.000,244,11044959,5125,0,1756693218,13157.307084449996,30842.011188959994,53317.12443048 2025-09-01,02:20:20.000,244,11044925,4965,0,1756693219,13157.266666589996,25767.561024990006,53317.15237896001 2025-09-01,02:20:21.000,244,11044937,4925,0,1756693220,13157.320557070001,26690.165257650006,53317.10346912 2025-09-01,02:20:22.000,244,11044958,4325,0,1756693221,13157.300348140001,29458.090741709995,53317.089494880005 2025-09-01,02:20:23.000,244,11044949,4765,0,1756693222,13157.293611829991,32687.283096450003,53317.096482 2025-09-01,02:20:24.000,244,11044987,4965,0,1756693223,13157.320557070001,33609.91552563,53317.12443048 2025-09-01,02:20:25.000,244,11044934,4445,0,1756693224,13157.300348140001,27612.882276389995,53317.096482 2025-09-01,02:20:26.000,244,11044927,4765,0,1756693225,13157.273402899991,29458.083692579996,53317.040585040006 2025-09-01,02:20:27.000,244,11044912,4405,0,1756693226,13157.327293379996,33609.88732911,53317.06853352 2025-09-01,02:20:28.000,244,11044945,5005,0,1756693227,13157.313820759991,33609.92257476,53317.11045624001 2025-09-01,02:20:29.000,244,11044931,4805,0,1756693228,13157.327293379996,32687.226703409993,53317.138404720004 2025-09-01,02:20:30.000,244,11044909,4965,0,1756693229,13157.307084449996,33148.64160582,53317.11744336 2025-09-01,02:20:31.000,244,11044927,4725,0,1756693230,13157.340766000001,30380.716121759993,53317.089494880005 2025-09-01,02:20:32.000,244,11044941,4605,0,1756693231,13157.300348140001,27612.727195529995,53317.07552064 2025-09-01,02:20:33.000,244,11044986,4365,0,1756693232,13157.313820759991,26228.884288710004,53317.10346912 2025-09-01,02:20:34.000,244,11044991,5044,0,1756693233,13157.347502309996,29919.392858039995,53316.98468808001 2025-09-01,02:20:35.000,244,11044981,5044,0,1756693234,13157.340766000001,29458.076643449996,53317.06853352 2025-09-01,02:20:36.000,244,11044969,4965,0,1756693235,13157.340766000001,34071.23878935,53317.06853352 2025-09-01,02:20:37.000,244,11044943,4845,0,1756693236,13157.320557070001,25767.546926730007,53317.040585040006 2025-09-01,02:20:38.000,244,11044955,5125,0,1756693237,13157.334029689991,26228.834944799994,53317.06853352 2025-09-01,02:20:39.000,244,11044747,4765,0,1756693238,13157.360974930001,33609.88027998,53317.019623680004 2025-09-01,02:20:40.000,244,11044960,4485,0,1756693239,13157.374447549992,31764.636569010006,53317.06154640001 2025-09-01,02:20:41.000,244,11044923,4845,0,1756693240,13157.347502309996,27612.67080249,53317.06154640001 2025-09-01,02:20:42.000,244,11044916,4285,0,1756693241,13157.367711239996,23922.218626200003,53317.05455928 2025-09-01,02:20:43.000,244,11045011,4925,0,1756693242,13157.387920169997,30380.596286550004,53317.05455928 2025-09-01,02:20:44.000,244,11044958,4365,0,1756693243,13157.381183860001,26690.045422440002,53317.08250776001 2025-09-01,02:20:45.000,244,11044967,4685,0,1756693244,13157.374447549992,33609.72519912,53317.03359792001 2025-09-01,02:20:46.000,244,11044891,4845,0,1756693245,13157.401392790001,26690.038373310002,53317.01263656001 2025-09-01,02:20:47.000,244,11044953,4965,0,1756693246,13157.394656479992,32225.811801000003,53316.98468808001 2025-09-01,02:20:48.000,244,11044943,4685,0,1756693247,13157.441810650002,33148.42308279,53317.0266108 2025-09-01,02:20:49.000,244,11044882,4405,0,1756693248,13157.462019580002,32225.804751870004,53316.98468808001 2025-09-01,02:20:50.000,244,11044949,4645,0,1756693249,13157.488964819997,29919.223678919996,53316.98468808001 2025-09-01,02:20:51.000,244,11044892,4245,0,1756693250,13157.502437440002,30380.546942639994,53317.019623680004 2025-09-01,02:20:52.000,244,11044927,5165,0,1756693251,13157.509173749997,32687.13506472,53317.040585040006 2025-09-01,02:20:53.000,244,11044986,4565,0,1756693252,13157.590009469997,29919.287121090005,53317.0266108 2025-09-01,02:20:54.000,244,11045001,5044,0,1756693253,13157.610218399997,28996.633544519995,53317.05455928 2025-09-01,02:20:55.000,244,11044941,4725,0,1756693254,13157.603482090002,33148.507672349995,53317.05455928 2025-09-01,02:20:56.000,244,11044867,4805,0,1756693255,13157.657372569993,25767.46233717,53317.06154640001 2025-09-01,02:20:57.000,244,11044888,4405,0,1756693256,13157.664108880002,23922.183380550006,53317.07552064 2025-09-01,02:20:58.000,244,11044924,4565,0,1756693257,13157.751680909998,29919.308268480003,53317.08250776001 2025-09-01,02:20:59.000,244,11044827,4965,0,1756693258,13157.711263049998,29919.336465,53317.06853352 2025-09-01,02:21:00.000,244,11044901,4765,0,1756693259,13157.717999359993,30380.64563046,53317.07552064 2025-09-01,02:21:01.000,244,11044893,4885,0,1756693260,13157.744944599988,30380.687925239996,53317.03359792001 2025-09-01,02:21:02.000,244,11044880,4365,0,1756693261,13157.771889839998,25767.561024990006,53317.096482 2025-09-01,02:21:03.000,244,11044933,4765,0,1756693262,13157.819044009993,29919.421054560007,53317.08250776001 2025-09-01,02:21:04.000,244,11044988,4565,0,1756693263,13157.839252939993,28074.156196199998,53317.10346912 2025-09-01,02:21:05.000,244,11044964,4525,0,1756693264,13157.845989249989,28996.837969290005,53317.06853352 2025-09-01,02:21:06.000,244,11044899,4965,0,1756693265,13157.859461869994,32226.0232749,53317.06853352 2025-09-01,02:21:07.000,244,11044936,4365,0,1756693266,13157.906616039989,28074.226687500006,53317.07552064 2025-09-01,02:21:08.000,244,11044900,4645,0,1756693267,13157.933561279999,28535.564049480003,53317.06154640001 2025-09-01,02:21:09.000,244,11044953,5005,0,1756693268,13157.973979139999,32226.136060980003,53317.10346912 2025-09-01,02:21:10.000,244,11044947,5125,0,1756693269,13157.96724282999,30842.208564600005,53317.15237896001 2025-09-01,02:21:11.000,244,11044906,4245,0,1756693270,13157.994188069999,27613.051455509994,53317.13141760001 2025-09-01,02:21:12.000,244,11044954,4645,0,1756693271,13158.02786961999,28535.690933820006,53317.12443048 2025-09-01,02:21:13.000,244,11044920,4445,0,1756693272,13158.034605929999,32226.192454019998,53317.20128880001 2025-09-01,02:21:14.000,244,11044923,5205,0,1756693273,13158.09523272,33148.94471841,53317.208275920006 2025-09-01,02:21:15.000,244,11044942,4325,0,1756693274,13158.162595819995,28074.45930879,53317.17334032 2025-09-01,02:21:16.000,244,11044913,4845,0,1756693275,13158.162595819995,27613.16424159,53317.187314560004 2025-09-01,02:21:17.000,244,11044941,4845,0,1756693276,13158.14912319999,31303.771498739996,53317.26417288 2025-09-01,02:21:18.000,244,11044902,4485,0,1756693277,13158.203013679995,24845.266954050006,53317.19430168 2025-09-01,02:21:19.000,244,11044901,5125,0,1756693278,13158.263640469995,31303.74330222,53317.2362244 2025-09-01,02:21:20.000,244,11044907,4885,0,1756693279,13158.33100356999,31303.785596999995,53317.24321152 2025-09-01,02:21:21.000,244,11044905,5044,0,1756693280,13158.304058329995,26229.314285639994,53317.25019864001 2025-09-01,02:21:22.000,244,11044948,4365,0,1756693281,13158.31079463999,27151.974911340003,53317.26417288 2025-09-01,02:21:23.000,244,11044937,5005,0,1756693282,13158.35794881,29458.605328200007,53317.2362244 2025-09-01,02:21:24.000,244,11044917,4885,0,1756693283,13158.39163035999,29919.96383757,53317.306095600004 2025-09-01,02:21:25.000,244,11044937,5085,0,1756693284,13158.43878453,32226.580156170006,53317.29212136 2025-09-01,02:21:26.000,244,11044961,4805,0,1756693285,13158.432048219991,25768.103808,53317.3410312 2025-09-01,02:21:27.000,244,11044905,5085,0,1756693286,13158.465729769996,28074.677831819994,53317.257185760005 2025-09-01,02:21:28.000,244,11044925,4805,0,1756693287,13158.45899346,29919.98498496,53317.26417288 2025-09-01,02:21:29.000,244,11044955,4925,0,1756693288,13158.47920239,28074.727175730004,53317.29910848001 2025-09-01,02:21:30.000,244,11044915,4565,0,1756693289,13158.512883939991,33610.52175081,53317.257185760005 2025-09-01,02:21:31.000,244,11044899,5044,0,1756693290,13158.506147629996,35455.871198730005,53317.29910848001 2025-09-01,02:21:32.000,244,11044911,4925,0,1756693291,13158.546565489996,23000.213569590007,53317.33404408 2025-09-01,02:21:33.000,244,11044964,4645,0,1756693292,13158.560038110001,28997.36665404,53317.355005440004 2025-09-01,02:21:34.000,244,11044875,4965,0,1756693293,13158.512883939991,28997.317310130005,53317.36897968001 2025-09-01,02:21:35.000,244,11044954,4645,0,1756693294,13158.580247040001,23922.817802250007,53317.424876640005 2025-09-01,02:21:36.000,244,11044906,4685,0,1756693295,13158.580247040001,29458.66877037,53317.40391528 2025-09-01,02:21:37.000,244,11044956,4525,0,1756693296,13158.566774419996,28074.734224860003,53317.45282512 2025-09-01,02:21:38.000,244,11044931,4965,0,1756693297,13158.560038110001,27152.087697420007,53317.45282512 2025-09-01,02:21:39.000,244,11044898,4325,0,1756693298,13158.573510729992,28535.986997279993,53317.4109024 2025-09-01,02:21:40.000,244,11044892,4485,0,1756693299,13158.586983349996,30381.30119955,53317.43186376 2025-09-01,02:21:41.000,244,11044732,4445,0,1756693300,13158.580247040001,26690.757384569995,53317.44583800001 2025-09-01,02:21:42.000,244,11044893,4965,0,1756693301,13158.580247040001,30381.29415042,53317.44583800001 2025-09-01,02:21:43.000,244,11044941,4845,0,1756693302,13158.586983349996,31303.968874380007,53317.45282512 2025-09-01,02:21:44.000,244,11044932,4645,0,1756693303,13158.627401209997,27613.410961140005,53317.43885088 2025-09-01,02:21:45.000,244,11044947,5044,0,1756693304,13158.627401209997,28997.3807523,53317.38295392 2025-09-01,02:21:46.000,244,11044951,4885,0,1756693305,13158.654346449992,28074.734224860003,53317.50173496 2025-09-01,02:21:47.000,244,11044879,4845,0,1756693306,13158.667819069997,28997.39485056,53317.494747840006 2025-09-01,02:21:48.000,244,11044938,4645,0,1756693307,13158.674555379992,29920.111869300003,53317.48776072001 2025-09-01,02:21:49.000,244,11044916,4725,0,1756693308,13158.674555379992,24384.225655529997,53317.50173496 2025-09-01,02:21:50.000,244,11044982,4445,0,1756693309,13158.681291690002,30381.364641720007,53317.52968344 2025-09-01,02:21:51.000,244,11044912,4525,0,1756693310,13158.708236929997,29920.069574520006,53317.53667056001 2025-09-01,02:21:52.000,244,11044872,4405,0,1756693311,13158.701500620002,30381.45628041,53317.52968344 2025-09-01,02:21:53.000,244,11044971,4885,0,1756693312,13158.721709550002,25768.322331029995,53317.494747840006 2025-09-01,02:21:54.000,244,11044939,4765,0,1756693313,13158.674555379992,30842.800691519995,53317.5506448 2025-09-01,02:21:55.000,244,11044928,4445,0,1756693314,13158.735182169992,28074.92455137,53317.57160616 2025-09-01,02:21:56.000,244,11044915,5005,0,1756693315,13158.762127410002,30381.547919100005,53317.5506448 2025-09-01,02:21:57.000,244,11044925,4845,0,1756693316,13158.748654789997,30381.59021388,53317.56461904001 2025-09-01,02:21:58.000,244,11044910,4365,0,1756693317,13158.762127410002,28075.030288320006,53317.56461904001 2025-09-01,02:21:59.000,244,11044954,4405,0,1756693318,13158.768863719997,27613.64358243,53317.53667056001 2025-09-01,02:22:00.000,244,11044905,4805,0,1756693319,13158.768863719997,28997.648619240004,53317.51570920001 2025-09-01,02:22:01.000,244,11044929,4925,0,1756693320,13158.768863719997,30381.61136127,53317.592567520005 2025-09-01,02:22:02.000,244,11045011,4965,0,1756693321,13158.775600029992,28536.332404650006,53317.51570920001 2025-09-01,02:22:03.000,244,11044947,4885,0,1756693322,13158.836226819993,37762.72718775,53317.50872208 2025-09-01,02:22:04.000,244,11044928,4645,0,1756693323,13158.816017889993,28536.290109869995,53317.57160616 2025-09-01,02:22:05.000,244,11044896,4445,0,1756693324,13158.869908369998,26691.03934977,53317.59955464 2025-09-01,02:22:06.000,244,11044985,5005,0,1756693325,13158.869908369998,32226.848023109997,53317.61352888001 2025-09-01,02:22:07.000,244,11044962,4525,0,1756693326,13158.842963130002,28074.987993539995,53317.60654176 2025-09-01,02:22:08.000,244,11044950,4525,0,1756693327,13158.856435749993,33149.54389446,53317.59955464 2025-09-01,02:22:09.000,244,11044913,5005,0,1756693328,13158.910326229998,28536.290109869995,53317.53667056001 2025-09-01,02:22:10.000,244,11044942,4245,0,1756693329,13158.930535159998,33149.473403159995,53317.592567520005 2025-09-01,02:22:11.000,244,11044968,4645,0,1756693330,13158.944007779988,28074.966846149997,53317.56461904001 2025-09-01,02:22:12.000,244,11044926,4365,0,1756693331,13158.964216709988,28997.641570110005,53317.58558040001 2025-09-01,02:22:13.000,244,11044905,4805,0,1756693332,13158.977689329993,28536.325355520006,53317.57160616 2025-09-01,02:22:14.000,244,11044899,4845,0,1756693333,13158.977689329993,33610.80371601001,53317.5506448 2025-09-01,02:22:15.000,244,11044947,5125,0,1756693334,13158.984425639988,24845.732196630008,53317.620516 2025-09-01,02:22:16.000,244,11044980,4365,0,1756693335,13159.038316119993,29458.887293399996,53317.58558040001 2025-09-01,02:22:17.000,244,11044948,4645,0,1756693336,13159.119151839994,29920.217606250008,53317.592567520005 2025-09-01,02:22:18.000,244,11044938,4325,0,1756693337,13159.098942909994,29920.203507989994,53317.641477360005 2025-09-01,02:22:19.000,244,11044919,4965,0,1756693338,13159.146097079989,28536.205520310003,53317.641477360005 2025-09-01,02:22:20.000,244,11044979,5044,0,1756693339,13159.146097079989,27613.601287650003,53317.63449024001 2025-09-01,02:22:21.000,244,11044964,4405,0,1756693340,13159.199987559994,32226.749335290006,53317.690387200004 2025-09-01,02:22:22.000,244,11044970,4485,0,1756693341,13159.240405419994,24384.303195960005,53317.66942584 2025-09-01,02:22:23.000,244,11044968,4245,0,1756693342,13159.25387804,28997.571078809997,53317.65545160001 2025-09-01,02:22:24.000,244,11044886,4685,0,1756693343,13159.28755958999,30381.547919100005,53317.73230992001 2025-09-01,02:22:25.000,244,11044988,4565,0,1756693344,13159.2942959,27152.263925670006,53317.69737432 2025-09-01,02:22:26.000,244,11044994,4645,0,1756693345,13159.36839530999,29920.14711495,53317.690387200004 2025-09-01,02:22:27.000,244,11044947,5044,0,1756693346,13159.402076859995,31765.482464610002,53317.7253228 2025-09-01,02:22:28.000,244,11044965,5005,0,1756693347,13159.442494719995,27152.32736784,53317.67641296 2025-09-01,02:22:29.000,244,11044980,4365,0,1756693348,13159.482912579995,28074.995042669994,53317.71833568 2025-09-01,02:22:30.000,244,11044961,4885,0,1756693349,13159.4963852,30381.554968230004,53317.70436144001 2025-09-01,02:22:31.000,244,11044954,4525,0,1756693350,13159.55701199,30381.60431214,53317.760258400005 2025-09-01,02:22:32.000,244,11044926,4365,0,1756693351,13159.583957229996,28074.995042669994,53317.7253228 2025-09-01,02:22:33.000,244,11044981,4765,0,1756693352,13159.61090246999,31304.279036099993,53317.74628416 2025-09-01,02:22:34.000,244,11044933,4725,0,1756693353,13159.65805664,32226.890317890007,53317.77423264 2025-09-01,02:22:35.000,244,11044939,4525,0,1756693354,13159.671529259991,31765.567054169995,53317.76724552 2025-09-01,02:22:36.000,244,11044939,4845,0,1756693355,13159.752364979991,28075.037337450005,53317.80218112001 2025-09-01,02:22:37.000,244,11044947,4685,0,1756693356,13159.799519150001,26229.751331699998,53317.73929704 2025-09-01,02:22:38.000,244,11044917,4605,0,1756693357,13159.806255459996,32226.98195658,53317.73230992001 2025-09-01,02:22:39.000,244,11044895,5205,0,1756693358,13159.839937010001,28997.726159669997,53317.69737432 2025-09-01,02:22:40.000,244,11044949,4845,0,1756693359,13159.880354870002,34533.61942257,53317.7253228 2025-09-01,02:22:41.000,244,11044910,4525,0,1756693360,13159.900563800002,35917.55396808,53317.809168240005 2025-09-01,02:22:42.000,244,11044944,4285,0,1756693361,13159.947717969997,30381.653656049995,53317.809168240005 2025-09-01,02:22:43.000,244,11044959,5044,0,1756693362,13159.988135829997,36378.891330059996,53317.74628416 2025-09-01,02:22:44.000,244,11045010,4405,0,1756693363,13160.095916789993,28536.39584682,53317.809168240005 2025-09-01,02:22:45.000,244,11044931,4805,0,1756693364,13160.089180479998,32226.95376006,53317.80218112001 2025-09-01,02:22:46.000,244,11044886,4365,0,1756693365,13160.102653100002,28536.473387250007,53317.81615536 2025-09-01,02:22:47.000,244,11044936,4325,0,1756693366,13160.149807269998,21616.617382320008,53317.87205232001 2025-09-01,02:22:48.000,244,11044860,4285,0,1756693367,13160.230642989998,28997.761405319994,53317.89301368 2025-09-01,02:22:49.000,244,11044948,4325,0,1756693368,13160.264324539989,28075.009140930008,53317.87205232001 2025-09-01,02:22:50.000,244,11044969,4965,0,1756693369,13160.298006089994,28536.40994508,53317.90698792 2025-09-01,02:22:51.000,244,11044861,4845,0,1756693370,13160.358632879994,26229.765429959996,53317.89301368 2025-09-01,02:22:52.000,244,11044897,5044,0,1756693371,13160.378841809994,32226.98900571,53317.9349364 2025-09-01,02:22:53.000,244,11044868,4685,0,1756693372,13160.46641383999,35456.22365523,53318.025768960004 2025-09-01,02:22:54.000,244,11044904,4485,0,1756693373,13160.49335908,28075.10077962,53317.99083336001 2025-09-01,02:22:55.000,244,11044869,4925,0,1756693374,13160.54724955999,25768.505608410007,53317.997820480006 2025-09-01,02:22:56.000,244,11044913,4885,0,1756693375,13160.540513249995,27152.48949783,53318.0048076 2025-09-01,02:22:57.000,244,11044884,4405,0,1756693376,13160.59440373,26691.116890200006,53318.0048076 2025-09-01,02:22:58.000,244,11044905,4965,0,1756693377,13160.5741948,28075.164221789993,53317.976859120005 2025-09-01,02:22:59.000,244,11044846,4565,0,1756693378,13160.661766829995,30381.77349126,53318.025768960004 2025-09-01,02:23:00.000,244,11044884,4325,0,1756693379,13160.65503052,30381.78054039,53318.03275608 2025-09-01,02:23:01.000,244,11044913,5245,0,1756693380,13160.71565731,29920.436129280002,53318.046730320006 2025-09-01,02:23:02.000,244,11044951,5005,0,1756693381,13160.742602549995,28536.473387250007,53318.08865304001 2025-09-01,02:23:03.000,244,11044954,4405,0,1756693382,13160.76954778999,29459.126963820003,53318.03974320001 2025-09-01,02:23:04.000,244,11044915,4925,0,1756693383,13160.76954778999,25307.238737730004,53318.06070456 2025-09-01,02:23:05.000,244,11044926,4485,0,1756693384,13160.7762841,28536.522731160003,53318.1096144 2025-09-01,02:23:06.000,244,11044954,4485,0,1756693385,13160.80996564999,26691.271971060007,53318.144550000005 2025-09-01,02:23:07.000,244,11044929,4965,0,1756693386,13160.870592439991,35456.41398174,53318.13756288001 2025-09-01,02:23:08.000,244,11044944,4285,0,1756693387,13160.884065059996,28536.593222459996,53318.13057576 2025-09-01,02:23:09.000,244,11044949,5085,0,1756693388,13160.890801369991,30381.872179080005,53318.20743408001 2025-09-01,02:23:10.000,244,11044938,4485,0,1756693389,13160.89753768,29920.62645579,53318.214421200006 2025-09-01,02:23:11.000,244,11044935,5085,0,1756693390,13160.89753768,25307.45726076,53318.18647272001 2025-09-01,02:23:12.000,244,11044919,4925,0,1756693391,13160.937955540001,25307.43611337,53318.15153712 2025-09-01,02:23:13.000,244,11044923,5125,0,1756693392,13160.931219229991,26230.146082980005,53318.193459840004 2025-09-01,02:23:14.000,244,11044898,4525,0,1756693393,13160.924482919996,26691.532788869998,53318.13756288001 2025-09-01,02:23:15.000,244,11044949,4925,0,1756693394,13160.958164470001,26691.483444960002,53318.12358864 2025-09-01,02:23:16.000,244,11044905,4965,0,1756693395,13160.951428159991,28075.495530900007,53318.144550000005 2025-09-01,02:23:17.000,244,11044888,4445,0,1756693396,13160.978373400001,29459.528764229995,53318.214421200006 2025-09-01,02:23:18.000,244,11044925,4965,0,1756693397,13160.964900779996,29459.47942032,53318.23538256001 2025-09-01,02:23:19.000,244,11044933,5005,0,1756693398,13160.951428159991,30382.140046019995,53318.18647272001 2025-09-01,02:23:20.000,244,11044908,4565,0,1756693399,13160.971637089991,29920.837929689995,53318.17249848 2025-09-01,02:23:21.000,244,11044897,5085,0,1756693400,13160.937955540001,25768.949703599996,53318.193459840004 2025-09-01,02:23:22.000,244,11044907,4925,0,1756693401,13160.951428159991,28075.58012046,53318.17249848 2025-09-01,02:23:23.000,244,11044891,4925,0,1756693402,13160.944691849996,28998.247795289994,53318.23538256001 2025-09-01,02:23:24.000,244,11044894,4445,0,1756693403,13160.944691849996,33611.48043249,53318.25634392001 2025-09-01,02:23:25.000,244,11044914,4645,0,1756693404,13160.944691849996,28536.945678959994,53318.2493568 2025-09-01,02:23:26.000,244,11044766,4325,0,1756693405,13160.931219229991,30843.611341469994,53318.24236968 2025-09-01,02:23:27.000,244,11044899,4965,0,1756693406,13160.937955540001,29920.92956838,53318.2493568 2025-09-01,02:23:28.000,244,11044933,4885,0,1756693407,13160.890801369991,34072.860089249996,53318.333202240006 2025-09-01,02:23:29.000,244,11044923,5085,0,1756693408,13160.890801369991,25307.703980310005,53318.24236968 2025-09-01,02:23:30.000,244,11044927,4805,0,1756693409,13160.931219229991,27614.355544560007,53318.263331040005 2025-09-01,02:23:31.000,244,11044908,4285,0,1756693410,13160.924482919996,33150.22061094,53318.29826664 2025-09-01,02:23:32.000,244,11044928,4445,0,1756693411,13160.870592439991,28998.35353224,53318.30525376001 2025-09-01,02:23:33.000,244,11044937,4645,0,1756693412,13160.83691089,33611.572071179995,53318.30525376001 2025-09-01,02:23:34.000,244,11044899,4685,0,1756693413,13160.83017457999,32227.574083500003,53318.20743408001 2025-09-01,02:23:35.000,244,11044937,4845,0,1756693414,13160.843647199996,27614.376691950005,53318.27730528 2025-09-01,02:23:36.000,244,11044921,4525,0,1756693415,13160.79649303,31766.30016369,53318.29826664 2025-09-01,02:23:37.000,244,11044945,4845,0,1756693416,13160.79649303,28998.374679629997,53318.28429240001 2025-09-01,02:23:38.000,244,11044908,4445,0,1756693417,13160.75607517,33611.621415090005,53318.27730528 2025-09-01,02:23:39.000,244,11044912,4565,0,1756693418,13160.722393619995,34072.923531420005,53318.32621512001 2025-09-01,02:23:40.000,244,11044904,4725,0,1756693419,13160.702184689995,29921.077600110002,53318.28429240001 2025-09-01,02:23:41.000,244,11044913,5044,0,1756693420,13160.69544838,26230.413949919996,53318.263331040005 2025-09-01,02:23:42.000,244,11044884,4365,0,1756693421,13160.661766829995,26230.470342960005,53318.29127952 2025-09-01,02:23:43.000,244,11044716,4805,0,1756693422,13160.661766829995,31766.384753250008,53318.319228 2025-09-01,02:23:44.000,244,11044900,4605,0,1756693423,13160.58766741999,30843.674783640003,53318.319228 2025-09-01,02:23:45.000,244,11044935,5125,0,1756693424,13160.540513249995,28075.770446969997,53318.27031816 2025-09-01,02:23:46.000,244,11044892,4445,0,1756693425,13160.51356801,25769.168226630005,53318.29826664 2025-09-01,02:23:47.000,244,11044893,4965,0,1756693426,13160.51356801,26230.463293830006,53318.23538256001 2025-09-01,02:23:48.000,244,11044924,4685,0,1756693427,13160.48662276999,28075.805692619993,53318.25634392001 2025-09-01,02:23:49.000,244,11044962,4525,0,1756693428,13160.459677529994,25769.154128370006,53318.22839544 2025-09-01,02:23:50.000,244,11044913,5125,0,1756693429,13160.42599597999,31305.124931700004,53318.2493568 2025-09-01,02:23:51.000,244,11044935,4805,0,1756693430,13160.419259669994,28998.529760489997,53318.32621512001 2025-09-01,02:23:52.000,244,11044935,5125,0,1756693431,13160.412523359999,25308.028240290005,53318.30525376001 2025-09-01,02:23:53.000,244,11044935,4565,0,1756693432,13160.358632879994,30382.541846430002,53318.35416360001 2025-09-01,02:23:54.000,244,11044993,4965,0,1756693433,13160.304742399989,31766.490490199998,53318.32621512001 2025-09-01,02:23:55.000,244,11044980,4365,0,1756693434,13160.284533469989,27153.27900039,53318.312240880005 2025-09-01,02:23:56.000,244,11044946,4525,0,1756693435,13160.311478709998,25769.316258360006,53318.30525376001 2025-09-01,02:23:57.000,244,11044945,4965,0,1756693436,13160.257588229993,27614.644558889995,53318.27730528 2025-09-01,02:23:58.000,244,11044974,4445,0,1756693437,13160.257588229993,28075.996019130005,53318.25634392001 2025-09-01,02:23:59.000,244,11044927,5005,0,1756693438,13160.223906679988,31305.301159950002,53318.29826664 2025-09-01,02:24:00.000,244,11044914,4485,0,1756693439,13160.156543579993,30382.633485119994,53318.29127952 2025-09-01,02:24:01.000,244,11044919,5044,0,1756693440,13160.170016199998,28998.684841349997,53318.29127952 2025-09-01,02:24:02.000,244,11044955,4805,0,1756693441,13160.149807269998,27153.419982990003,53318.25634392001 2025-09-01,02:24:03.000,244,11044959,5285,0,1756693442,13160.082444170002,26230.794602940005,53318.22839544 2025-09-01,02:24:04.000,244,11044894,4325,0,1756693443,13160.089180479998,29460.156136799997,53318.23538256001 2025-09-01,02:24:05.000,244,11044935,5005,0,1756693444,13160.048762619997,30844.090682309994,53318.29127952 2025-09-01,02:24:06.000,244,11044928,4285,0,1756693445,13160.028553689997,31305.378700379995,53318.23538256001 2025-09-01,02:24:07.000,244,11044939,5125,0,1756693446,13159.967926899997,35918.69592714,53318.25634392001 2025-09-01,02:24:08.000,244,11044947,4765,0,1756693447,13159.940981660002,34996.09874361,53318.29127952 2025-09-01,02:24:09.000,244,11044910,4445,0,1756693448,13159.934245349992,32689.454228489994,53318.20743408001 2025-09-01,02:24:10.000,244,11044964,4645,0,1756693449,13159.914036419992,31305.48443733,53318.20743408001 2025-09-01,02:24:11.000,244,11044875,4765,0,1756693450,13159.887091179997,34073.52975659999,53318.20743408001 2025-09-01,02:24:12.000,244,11044961,4605,0,1756693451,13159.819728080001,30844.18937013,53318.23538256001 2025-09-01,02:24:13.000,244,11044895,4965,0,1756693452,13159.806255459996,29460.247775490003,53318.24236968 2025-09-01,02:24:14.000,244,11044936,4365,0,1756693453,13159.759101290001,27153.659653409995,53318.25634392001 2025-09-01,02:24:15.000,244,11044932,4765,0,1756693454,13159.772573909991,23924.312217810002,53318.214421200006 2025-09-01,02:24:16.000,244,11044935,4765,0,1756693455,13159.6984745,25769.619370950008,53318.18647272001 2025-09-01,02:24:17.000,244,11044936,4525,0,1756693456,13159.685001879996,29460.28302114,53318.20743408001 2025-09-01,02:24:18.000,244,11044929,4765,0,1756693457,13159.644584019996,33150.960769590005,53318.17249848 2025-09-01,02:24:19.000,244,11044966,4445,0,1756693458,13159.644584019996,27614.933573219998,53318.20743408001 2025-09-01,02:24:20.000,244,11044955,5165,0,1756693459,13159.604166159996,31305.65361645,53318.22839544 2025-09-01,02:24:21.000,244,11044944,4445,0,1756693460,13159.604166159996,29460.304168529998,53318.15852424001 2025-09-01,02:24:22.000,244,11044878,4685,0,1756693461,13159.55027567999,31305.625419930002,53318.095640160005 2025-09-01,02:24:23.000,244,11044903,5005,0,1756693462,13159.50985781999,29460.28302114,53318.18647272001 2025-09-01,02:24:24.000,244,11044881,5205,0,1756693463,13159.51659413,28998.99500307,53318.06769168001 2025-09-01,02:24:25.000,244,11044943,4685,0,1756693464,13159.482912579995,27153.680800799993,53318.144550000005 2025-09-01,02:24:26.000,244,11044917,5285,0,1756693465,13159.46943995999,24385.705972829994,53318.11660152001 2025-09-01,02:24:27.000,244,11044905,5085,0,1756693466,13159.43575841,27153.59621124,53318.095640160005 2025-09-01,02:24:28.000,244,11044900,4525,0,1756693467,13159.381867929995,27153.58916211,53318.06769168001 2025-09-01,02:24:29.000,244,11044869,4965,0,1756693468,13159.381867929995,30844.20346839,53318.1096144 2025-09-01,02:24:30.000,244,11044899,4845,0,1756693469,13159.35492269,26692.272947520003,53318.06769168001 2025-09-01,02:24:31.000,244,11044907,4925,0,1756693470,13159.33471376,22540.370623170005,53318.08166592 2025-09-01,02:24:32.000,244,11044931,4805,0,1756693471,13159.321241139995,27614.968818869995,53318.12358864 2025-09-01,02:24:33.000,244,11044961,4885,0,1756693472,13159.321241139995,30844.281008820006,53318.01179472 2025-09-01,02:24:34.000,244,11044903,4845,0,1756693473,13159.301032209994,29460.346463309994,53318.06070456 2025-09-01,02:24:35.000,244,11044879,4845,0,1756693474,13159.26735065999,29921.669727030006,53318.03974320001 2025-09-01,02:24:36.000,244,11044906,4685,0,1756693475,13159.27408697,30383.04938379,53318.046730320006 2025-09-01,02:24:37.000,244,11044884,4325,0,1756693476,13159.193251249999,31305.65361645,53318.0048076 2025-09-01,02:24:38.000,244,11044858,4285,0,1756693477,13159.193251249999,32228.335389540007,53318.03974320001 2025-09-01,02:24:39.000,244,11044894,4485,0,1756693478,13159.152833389999,30844.407893159994,53318.01179472 2025-09-01,02:24:40.000,244,11044921,4885,0,1756693479,13159.179778629994,25769.816746590004,53318.06070456 2025-09-01,02:24:41.000,244,11044866,4525,0,1756693480,13159.152833389999,32689.743242819997,53318.01878184001 2025-09-01,02:24:42.000,244,11044879,4805,0,1756693481,13159.132624459999,29460.44515113,53318.03974320001 2025-09-01,02:24:43.000,244,11044976,4445,0,1756693482,13159.105679219989,27153.857029050007,53317.99083336001 2025-09-01,02:24:44.000,244,11044943,4925,0,1756693483,13159.105679219989,28999.15008393,53317.95589776 2025-09-01,02:24:45.000,244,11044914,4405,0,1756693484,13159.071997669998,28999.192378709995,53318.01878184001 2025-09-01,02:24:46.000,244,11044948,4405,0,1756693485,13159.058525049993,32228.476372139994,53317.96987200001 2025-09-01,02:24:47.000,244,11044985,5044,0,1756693486,13159.058525049993,31767.181304939993,53318.03275608 2025-09-01,02:24:48.000,244,11044912,4405,0,1756693487,13159.038316119993,26692.61130576,53317.98384624 2025-09-01,02:24:49.000,244,11044912,4725,0,1756693488,13159.031579809998,27615.208489290002,53317.997820480006 2025-09-01,02:24:50.000,244,11044916,4445,0,1756693489,13159.011370879998,28537.83386934,53318.0048076 2025-09-01,02:24:51.000,244,11044916,4365,0,1756693490,13158.991161949998,25769.8660905,53317.92096216001 2025-09-01,02:24:52.000,244,11044951,4845,0,1756693491,13158.991161949998,29460.487445909996,53317.94192352 2025-09-01,02:24:53.000,244,11044941,4805,0,1756693492,13158.957480399993,34073.81877093,53317.95589776 2025-09-01,02:24:54.000,244,11044956,4605,0,1756693493,13158.950744089998,28999.192378709995,53317.95589776 2025-09-01,02:24:55.000,244,11044965,4765,0,1756693494,13158.923798850003,29921.761365719998,53317.96288488 2025-09-01,02:24:56.000,244,11044897,5085,0,1756693495,13158.896853609993,25769.830844850003,53317.91397504 2025-09-01,02:24:57.000,244,11044936,4445,0,1756693496,13158.849699439997,29921.782513109996,53317.87205232001 2025-09-01,02:24:58.000,244,11044945,4965,0,1756693497,13158.822754200002,28999.12188741,53317.88602656 2025-09-01,02:24:59.000,244,11044942,4405,0,1756693498,13158.782336340002,26231.055420749995,53317.927949280005 2025-09-01,02:25:00.000,244,11044965,4845,0,1756693499,13158.714973239992,29460.42400374,53317.92096216001 2025-09-01,02:25:01.000,244,11044974,4685,0,1756693500,13158.714973239992,31305.695911229996,53317.81615536 2025-09-01,02:25:02.000,244,11045009,4965,0,1756693501,13158.640873830002,30844.33035273,53317.89301368 2025-09-01,02:25:03.000,244,11045008,4485,0,1756693502,13158.600455970001,28076.341426500003,53317.83711672 2025-09-01,02:25:04.000,244,11044970,4405,0,1756693503,13158.593719659992,24846.958745249998,53317.809168240005 2025-09-01,02:25:05.000,244,11044962,4365,0,1756693504,13158.519620250001,28998.889266119993,53317.795194 2025-09-01,02:25:06.000,244,11044932,4565,0,1756693505,13158.47920239,30382.837909890004,53317.858078080004 2025-09-01,02:25:07.000,244,11044987,4965,0,1756693506,13158.425311909996,28537.446167190006,53317.83711672 2025-09-01,02:25:08.000,244,11045031,5085,0,1756693507,13158.37142142999,33150.66470613,53317.795194 2025-09-01,02:25:09.000,244,11044906,4325,0,1756693508,13158.304058329995,32227.94063826,53317.80218112001 2025-09-01,02:25:10.000,244,11044906,4605,0,1756693509,13158.2164863,31766.61737454,53317.84410384 2025-09-01,02:25:11.000,244,11044979,4765,0,1756693510,13158.182804749995,30843.900355799997,53317.78820688 2025-09-01,02:25:12.000,244,11044948,4285,0,1756693511,13158.142386889995,28998.543858749996,53317.75327128001 2025-09-01,02:25:13.000,244,11044925,4965,0,1756693512,13158.09523272,26230.632472950005,53317.69737432 2025-09-01,02:25:14.000,244,11044981,4925,0,1756693513,13158.06828747999,27153.180312569995,53317.75327128001 2025-09-01,02:25:15.000,244,11044940,4365,0,1756693514,13158.041342239994,33150.36159354,53317.76724552 2025-09-01,02:25:16.000,244,11044941,4965,0,1756693515,13157.98745175999,27153.10982127,53317.70436144001 2025-09-01,02:25:17.000,244,11045002,4485,0,1756693516,13157.926824969989,27614.41898673,53317.71833568 2025-09-01,02:25:18.000,244,11044980,4565,0,1756693517,13157.872934489998,27153.011133449996,53317.67641296 2025-09-01,02:25:19.000,244,11044918,4845,0,1756693518,13157.825780319989,28536.973875480006,53317.641477360005 2025-09-01,02:25:20.000,244,11044932,4405,0,1756693519,13157.845989249989,30843.583144949996,53317.55763192 2025-09-01,02:25:21.000,244,11044914,4365,0,1756693520,13157.805571389988,27153.011133449996,53317.67641296 2025-09-01,02:25:22.000,244,11045001,4885,0,1756693521,13157.798835079993,27614.306200649997,53317.64846448 2025-09-01,02:25:23.000,244,11044934,4565,0,1756693522,13157.758417219993,34995.520714950006,53317.60654176 2025-09-01,02:25:24.000,244,11044954,4405,0,1756693523,13157.771889839998,29920.971863159997,53317.57859328 2025-09-01,02:25:25.000,244,11044947,5005,0,1756693524,13157.744944599988,32688.833905050007,53317.592567520005 2025-09-01,02:25:26.000,244,11044929,4605,0,1756693525,13157.697790429993,30843.639537990006,53317.592567520005 2025-09-01,02:25:27.000,244,11044962,4445,0,1756693526,13157.751680909998,33150.22061094,53317.55763192 2025-09-01,02:25:28.000,244,11044983,5085,0,1756693527,13157.724735669988,32227.60932915,53317.5506448 2025-09-01,02:25:29.000,244,11044965,4885,0,1756693528,13157.751680909998,29921.028256200007,53317.522696320004 2025-09-01,02:25:30.000,244,11044933,4845,0,1756693529,13157.711263049998,23462.509613250004,53317.5506448 2025-09-01,02:25:31.000,244,11044922,4405,0,1756693530,13157.677581499993,31766.391802380007,53317.56461904001 2025-09-01,02:25:32.000,244,11045003,4685,0,1756693531,13157.670845189998,30382.429060349998,53317.52968344 2025-09-01,02:25:33.000,244,11044922,4445,0,1756693532,13157.684317810003,28998.48746571,53317.52968344 2025-09-01,02:25:34.000,244,11044940,4645,0,1756693533,13157.677581499993,27153.180312569995,53317.4807736 2025-09-01,02:25:35.000,244,11044776,4365,0,1756693534,13157.670845189998,26691.934589280005,53317.53667056001 2025-09-01,02:25:36.000,244,11044977,4845,0,1756693535,13157.643899950002,26230.583129039995,53317.48776072001 2025-09-01,02:25:37.000,244,11044960,4485,0,1756693536,13157.697790429993,31305.188373869998,53317.473786480004 2025-09-01,02:25:38.000,244,11044981,4965,0,1756693537,13157.630427329997,25769.2316688,53317.4807736 2025-09-01,02:25:40.000,244,11044947,5005,0,1756693539,13157.596745779992,34534.40892513,53317.43186376 2025-09-01,02:25:41.000,244,11044911,4925,0,1756693540,13157.583273160002,30382.450207739996,53317.40391528 2025-09-01,02:25:42.000,244,11044936,4445,0,1756693541,13157.522646370002,27153.14506692,53317.34801832001 2025-09-01,02:25:43.000,244,11044950,4445,0,1756693542,13157.529382679997,32227.729164360004,53317.36199256 2025-09-01,02:25:44.000,244,11044941,4965,0,1756693543,13157.475492199992,31766.363605859995,53317.32006984001 2025-09-01,02:25:45.000,244,11044953,4805,0,1756693544,13157.428338029997,29921.042354460005,53317.33404408 2025-09-01,02:25:46.000,244,11044912,4845,0,1756693545,13157.401392790001,32227.552936110005,53317.327056960006 2025-09-01,02:25:47.000,244,11044906,4605,0,1756693546,13157.367711239996,31766.229672390007,53317.375966800006 2025-09-01,02:25:48.000,244,11044937,4925,0,1756693547,13157.340766000001,24846.401863980005,53317.36199256 2025-09-01,02:25:49.000,244,11044933,5005,0,1756693548,13157.347502309996,30382.217586450002,53317.33404408 2025-09-01,02:25:50.000,244,11044961,4845,0,1756693549,13157.293611829991,31304.878212149997,53317.32006984001 2025-09-01,02:25:51.000,244,11044921,4965,0,1756693550,13157.307084449996,30382.189389930005,53317.38994104 2025-09-01,02:25:52.000,244,11044983,4965,0,1756693551,13157.266666589996,34534.13400906,53317.38295392 2025-09-01,02:25:53.000,244,11044984,4445,0,1756693552,13157.23972135,26691.582132780008,53317.38994104 2025-09-01,02:25:54.000,244,11044956,4445,0,1756693553,13157.19256717999,33150.0937266,53317.28513424 2025-09-01,02:25:55.000,244,11044948,4485,0,1756693554,13157.165621939996,32688.671775060007,53317.31308272 2025-09-01,02:25:56.000,244,11044983,4925,0,1756693555,13157.125204079995,24846.246783120005,53317.28513424 2025-09-01,02:25:57.000,244,11044979,4925,0,1756693556,13157.145413009996,33150.05848095,53317.29212136 2025-09-01,02:25:58.000,244,11044961,5005,0,1756693557,13157.104995149995,33611.32535163,53317.27116 2025-09-01,02:25:59.000,244,11044926,4485,0,1756693558,13157.064577289995,24846.232684860006,53317.26417288 2025-09-01,02:26:00.000,244,11044926,4485,0,1756693559,13157.07131359999,31304.730180419996,53317.22923728001 2025-09-01,02:26:01.000,244,11044907,4765,0,1756693560,13157.05110466999,27614.144070659997,53317.27814712001 2025-09-01,02:26:02.000,244,11044937,4885,0,1756693561,13157.044368359995,29459.47237119,53317.24321152 2025-09-01,02:26:03.000,244,11044936,4485,0,1756693562,13157.01068680999,33149.995038780005,53317.22923728001 2025-09-01,02:26:04.000,244,11044898,4485,0,1756693563,13157.03763205,26691.51164148,53317.1663532 2025-09-01,02:26:05.000,244,11044991,4605,0,1756693564,13157.024159429995,22539.595218870003,53317.159366080006 2025-09-01,02:26:06.000,244,11044973,4885,0,1756693565,13157.024159429995,27614.165218049995,53317.13141760001 2025-09-01,02:26:07.000,244,11045003,4885,0,1756693566,13156.97700526,24846.183340949996,53317.15237896001 2025-09-01,02:26:08.000,244,11044917,4965,0,1756693567,13157.05110466999,31766.13098457,53317.25019864001 2025-09-01,02:26:09.000,244,11044967,4685,0,1756693568,13157.05784098,24384.916470270007,53317.15237896001 2025-09-01,02:26:10.000,244,11044912,4645,0,1756693569,13157.03763205,28536.839942010003,53317.11045624001 2025-09-01,02:26:11.000,244,11044916,4525,0,1756693570,13157.09152252999,24846.260881380003,53317.15237896001 2025-09-01,02:26:12.000,244,11044918,4485,0,1756693571,13157.09825884,28998.17025486,53317.1663532 2025-09-01,02:26:13.000,244,11044940,4365,0,1756693572,13157.13194038999,30382.2528321,53317.15237896001 2025-09-01,02:26:14.000,244,11044977,4885,0,1756693573,13157.11846777,28537.04436678,53317.13141760001 2025-09-01,02:26:15.000,244,11044984,4485,0,1756693574,13157.145413009996,32227.559985240005,53317.159366080006 2025-09-01,02:26:16.000,244,11044934,4645,0,1756693575,13157.15214931999,25769.090686199997,53317.18032744001 2025-09-01,02:26:17.000,244,11044866,4605,0,1756693576,13157.17909456,32227.644574799997,53317.20128880001 2025-09-01,02:26:18.000,244,11044938,4645,0,1756693577,13157.185830869996,27614.376691950005,53317.20128880001 2025-09-01,02:26:19.000,244,11044900,4405,0,1756693578,13157.17235824999,28998.31828659,53317.14539184 2025-09-01,02:26:20.000,244,11044946,4365,0,1756693579,13157.226248729996,32688.974887649994,53317.12443048 2025-09-01,02:26:21.000,244,11044906,4565,0,1756693580,13157.226248729996,28998.381728759996,53317.15237896001 2025-09-01,02:26:22.000,244,11044927,4965,0,1756693581,13157.253193969991,34072.98697359,53317.14539184 2025-09-01,02:26:23.000,244,11044756,4485,0,1756693582,13157.280139210001,28537.107808949993,53317.22923728001 2025-09-01,02:26:24.000,244,11044936,4445,0,1756693583,13157.25993028,29459.704992479994,53317.208275920006 2025-09-01,02:26:25.000,244,11044958,4565,0,1756693584,13157.266666589996,29459.683845089996,53317.13141760001 2025-09-01,02:26:26.000,244,11044940,4365,0,1756693585,13157.266666589996,29459.719090740007,53317.187314560004 2025-09-01,02:26:27.000,244,11044899,4925,0,1756693586,13157.293611829991,31305.01919475,53317.159366080006 2025-09-01,02:26:28.000,244,11044951,4885,0,1756693587,13157.313820759991,29459.719090740007,53317.11744336 2025-09-01,02:26:29.000,244,11044923,5044,0,1756693588,13157.293611829991,31304.976899970003,53317.18032744001 2025-09-01,02:26:30.000,244,11044936,4525,0,1756693589,13157.320557070001,27614.397839340003,53317.17334032 2025-09-01,02:26:31.000,244,11044911,5125,0,1756693590,13157.313820759991,31304.976899970003,53317.10346912 2025-09-01,02:26:32.000,244,11044921,4765,0,1756693591,13157.354238619992,31304.941654320006,53317.14539184 2025-09-01,02:26:33.000,244,11044901,5044,0,1756693592,13157.367711239996,24846.387765720006,53317.12443048 2025-09-01,02:26:34.000,244,11044896,4485,0,1756693593,13157.381183860001,32227.60932915,53317.11045624001 2025-09-01,02:26:35.000,244,11044911,5125,0,1756693594,13157.441810650002,31304.976899970003,53317.13141760001 2025-09-01,02:26:36.000,244,11044940,4685,0,1756693595,13157.455283269992,27614.383741080004,53317.12443048 2025-09-01,02:26:37.000,244,11044973,4925,0,1756693596,13157.509173749997,29920.978912289997,53317.12443048 2025-09-01,02:26:38.000,244,11044939,4885,0,1756693597,13157.556327919992,27614.43308499,53317.1663532 2025-09-01,02:26:39.000,244,11044919,5085,0,1756693598,13157.610218399997,30843.6888819,53317.11045624001 2025-09-01,02:26:41.000,244,11044932,4805,0,1756693600,13157.623691020002,25307.844962910007,53317.2362244 2025-09-01,02:26:42.000,244,11044954,4445,0,1756693601,13157.697790429993,33611.670759,53317.19430168 2025-09-01,02:26:43.000,244,11044966,4445,0,1756693602,13157.724735669988,29921.0987475,53317.17334032 2025-09-01,02:26:44.000,244,11044976,4525,0,1756693603,13157.771889839998,29459.740238130005,53317.11045624001 2025-09-01,02:26:45.000,244,11044965,4805,0,1756693604,13157.805571389988,27614.531772810005,53317.208275920006 2025-09-01,02:26:46.000,244,11044918,4405,0,1756693605,13157.866198179989,28537.19239851,53317.18032744001 2025-09-01,02:26:47.000,244,11044908,4725,0,1756693606,13157.893143419999,34073.071563150006,53317.18032744001 2025-09-01,02:26:48.000,244,11044905,5005,0,1756693607,13157.926824969989,29459.853024209995,53317.20128880001 2025-09-01,02:26:49.000,244,11044896,4445,0,1756693608,13157.96724282999,25307.880208560004,53317.159366080006 2025-09-01,02:26:50.000,244,11044896,4525,0,1756693609,13157.96724282999,28537.164201990003,53317.24321152 2025-09-01,02:26:51.000,244,11044937,5085,0,1756693610,13158.00766068999,31766.46934281,53317.22923728001 2025-09-01,02:26:52.000,244,11044928,4365,0,1756693611,13158.021133309994,31305.209521259996,53317.208275920006 2025-09-01,02:26:53.000,244,11044930,4525,0,1756693612,13158.08849640999,29921.26087749,53317.24321152 2025-09-01,02:26:54.000,244,11044953,5005,0,1756693613,13158.11544165,28075.90438044,53317.21526304 2025-09-01,02:26:55.000,244,11044937,4845,0,1756693614,13158.17606844,31305.202472129997,53317.28513424 2025-09-01,02:26:56.000,244,11044909,4885,0,1756693615,13158.203013679995,32227.91949087,53317.27814712001 2025-09-01,02:26:57.000,244,11044904,4365,0,1756693616,13158.27711309,23001.327332130008,53317.3410312 2025-09-01,02:26:58.000,244,11044982,4445,0,1756693617,13158.27037677999,29921.282024879998,53317.257185760005 2025-09-01,02:26:59.000,244,11044904,4485,0,1756693618,13158.344476189995,29921.24677923,53317.33404408 2025-09-01,02:27:00.000,244,11044951,5044,0,1756693619,13158.39163035999,28537.291086330006,53317.31308272 2025-09-01,02:27:01.000,244,11044947,4925,0,1756693620,13158.425311909996,31305.265914300006,53317.306095600004 2025-09-01,02:27:02.000,244,11044970,4605,0,1756693621,13158.472466079991,31305.280012560004,53317.306095600004 2025-09-01,02:27:03.000,244,11044921,5125,0,1756693622,13158.546565489996,28075.960773479994,53317.327056960006 2025-09-01,02:27:04.000,244,11044901,5044,0,1756693623,13158.573510729992,31766.568030630006,53317.34801832001 2025-09-01,02:27:05.000,244,11044960,4445,0,1756693624,13158.613928589992,28537.305184590005,53317.36897968001 2025-09-01,02:27:06.000,244,11044915,5005,0,1756693625,13158.688027999997,28998.705988739996,53317.34801832001 2025-09-01,02:27:07.000,244,11044939,4965,0,1756693626,13158.728445859997,28076.04536304,53317.38295392 2025-09-01,02:27:08.000,244,11044935,4965,0,1756693627,13158.789072649997,29921.387761830003,53317.38994104 2025-09-01,02:27:09.000,244,11044894,4485,0,1756693628,13158.876644679993,29921.394810960002,53317.34801832001 2025-09-01,02:27:10.000,244,11044919,4765,0,1756693629,13158.917062539993,24385.49449893,53317.424876640005 2025-09-01,02:27:11.000,244,11044919,4925,0,1756693630,13158.950744089998,28537.439118060007,53317.424876640005 2025-09-01,02:27:12.000,244,11044960,4445,0,1756693631,13159.004634569988,31305.456240810003,53317.473786480004 2025-09-01,02:27:13.000,244,11044929,4885,0,1756693632,13159.071997669998,27614.827836270008,53317.45282512 2025-09-01,02:27:14.000,244,11044972,4645,0,1756693633,13159.078733979994,29921.556940950002,53317.44583800001 2025-09-01,02:27:15.000,244,11044918,4605,0,1756693634,13159.119151839994,28998.924511770005,53317.38295392 2025-09-01,02:27:16.000,244,11044940,4645,0,1756693635,13159.193251249999,26692.30819317,53317.473786480004 2025-09-01,02:27:17.000,244,11044944,4685,0,1756693636,13159.199987559994,31766.864094089993,53317.43885088 2025-09-01,02:27:18.000,244,11044969,5044,0,1756693637,13159.25387804,26692.279996650002,53317.48776072001 2025-09-01,02:27:19.000,244,11044913,4845,0,1756693638,13159.27408697,28537.51665849,53317.50872208 2025-09-01,02:27:20.000,244,11044894,4445,0,1756693639,13159.32797744999,29460.219578970005,53317.5506448 2025-09-01,02:27:21.000,244,11044928,4445,0,1756693640,13159.361658999995,28998.931560900004,53317.592567520005 2025-09-01,02:27:22.000,244,11044778,4565,0,1756693641,13159.40881316999,30382.908401189998,53317.62750312 2025-09-01,02:27:23.000,244,11044932,4805,0,1756693642,13159.44923102999,26230.949683800005,53317.62750312 2025-09-01,02:27:24.000,244,11044902,4565,0,1756693643,13159.46943995999,30844.281008820006,53317.58558040001 2025-09-01,02:27:25.000,244,11044912,4485,0,1756693644,13159.48964888999,26692.30819317,53317.63449024001 2025-09-01,02:27:26.000,244,11044920,4445,0,1756693645,13159.53006674999,30382.87315554,53317.61352888001 2025-09-01,02:27:27.000,244,11044911,5085,0,1756693646,13159.59742985,35918.85805713,53317.620516 2025-09-01,02:27:28.000,244,11044902,4285,0,1756693647,13159.63784771,34996.23267708,53317.662438720006 2025-09-01,02:27:29.000,244,11044956,4685,0,1756693648,13159.6984745,27614.954720609996,53317.662438720006 2025-09-01,02:27:30.000,244,11044967,5005,0,1756693649,13159.738892360001,34073.60729703,53317.66942584 2025-09-01,02:27:31.000,244,11044884,4645,0,1756693650,13159.846673319997,32228.328340410008,53317.64846448 2025-09-01,02:27:32.000,244,11044907,4805,0,1756693651,13159.873618559992,28537.742230649994,53317.662438720006 2025-09-01,02:27:33.000,244,11044960,4565,0,1756693652,13159.947717969997,28076.397819539998,53317.78820688 2025-09-01,02:27:34.000,244,11044877,4765,0,1756693653,13160.008344759997,31767.09671538,53317.77423264 2025-09-01,02:27:35.000,244,11044902,4965,0,1756693654,13160.048762619997,31767.1249119,53317.795194 2025-09-01,02:27:36.000,244,11044904,4525,0,1756693655,13160.109389409998,27615.187341900004,53317.82314248001 2025-09-01,02:27:37.000,244,11044919,5044,0,1756693656,13160.183488819988,25769.908385279996,53317.78121976001 2025-09-01,02:27:38.000,244,11044948,4725,0,1756693657,13160.237379299993,29921.88825006,53317.90000080001 2025-09-01,02:27:39.000,244,11044923,4925,0,1756693658,13160.291269779998,26231.280992910004,53317.82314248001 2025-09-01,02:27:40.000,244,11044928,4365,0,1756693659,13160.351896569999,29921.923495709998,53317.82314248001 2025-09-01,02:27:41.000,244,11044914,4765,0,1756693660,13160.399050739994,29922.008085270005,53317.90698792 2025-09-01,02:27:42.000,244,11044914,4565,0,1756693661,13160.452941219999,27615.300127979994,53317.91397504 2025-09-01,02:27:43.000,244,11044946,4405,0,1756693662,13160.47315015,32228.638502129994,53317.858078080004 2025-09-01,02:27:44.000,244,11044914,4525,0,1756693663,13160.560722179995,31306.076564250005,53317.94192352 2025-09-01,02:27:45.000,244,11044895,4925,0,1756693664,13160.621348969995,28538.14403106,53317.997820480006 2025-09-01,02:27:46.000,244,11044900,4525,0,1756693665,13160.70892099999,29922.134969609993,53318.01878184001 2025-09-01,02:27:47.000,244,11044895,5005,0,1756693666,13160.75607517,29460.832853279993,53318.03974320001 2025-09-01,02:27:48.000,244,11044951,5044,0,1756693667,13160.823438269996,26692.914418350003,53318.0746788 2025-09-01,02:27:49.000,244,11044915,4925,0,1756693668,13160.870592439991,27615.55389666,53318.12358864 2025-09-01,02:27:50.000,244,11044904,4605,0,1756693669,13160.944691849996,26231.63344941,53318.13057576 2025-09-01,02:27:51.000,244,11044905,4885,0,1756693670,13160.958164470001,29922.325296120005,53318.144550000005 2025-09-01,02:27:52.000,244,11044918,4445,0,1756693671,13161.025527569996,23463.722063609996,53318.12358864 2025-09-01,02:27:53.000,244,11044866,4485,0,1756693672,13161.126572219997,28538.447143650003,53318.165511360006 2025-09-01,02:27:54.000,244,11044891,4805,0,1756693673,13161.133308529992,27154.463254229995,53318.193459840004 2025-09-01,02:27:55.000,244,11044906,4445,0,1756693674,13161.214144249992,30383.83183722,53318.22140832 2025-09-01,02:27:56.000,244,11044879,5005,0,1756693675,13161.274771039993,29922.52972089,53318.22839544 2025-09-01,02:27:57.000,244,11044897,4685,0,1756693676,13161.342134140003,27154.540794660003,53318.27031816 2025-09-01,02:27:58.000,244,11044979,5285,0,1756693677,13161.422969859988,27154.646531610008,53318.30525376001 2025-09-01,02:27:59.000,244,11044911,4765,0,1756693678,13161.449915099998,31306.633445519998,53318.28429240001 2025-09-01,02:28:00.000,244,11044907,4885,0,1756693679,13161.483596649989,32690.638482330003,53318.37512496001 2025-09-01,02:28:01.000,244,11044929,5085,0,1756693680,13161.571168679999,28538.722059720007,53318.36813784 2025-09-01,02:28:02.000,244,11044936,4445,0,1756693681,13161.598113919994,27154.72407204,53318.333202240006 2025-09-01,02:28:03.000,244,11044881,4965,0,1756693682,13161.62505915999,34536.03727416,53318.44499616 2025-09-01,02:28:04.000,244,11044904,4525,0,1756693683,13161.68568594999,29922.769391309994,53318.479931760005 2025-09-01,02:28:05.000,244,11044908,4565,0,1756693684,13161.779994289995,26693.42900484,53318.5637772 2025-09-01,02:28:06.000,244,11044912,4365,0,1756693685,13161.78673059999,30845.47936092,53318.57076432001 2025-09-01,02:28:07.000,244,11044993,5005,0,1756693686,13161.840621079995,30384.16314633,53318.58473856 2025-09-01,02:28:08.000,244,11044906,4685,0,1756693687,13161.881038939995,33613.52468019001,53318.59172568001 2025-09-01,02:28:09.000,244,11044922,4525,0,1756693688,13161.941665729995,27616.167170970002,53318.61967416001 2025-09-01,02:28:10.000,244,11044887,5165,0,1756693689,13162.00902882999,27616.20241662,53318.59172568001 2025-09-01,02:28:11.000,244,11044878,4685,0,1756693690,13162.00902882999,25770.923460000005,53318.64063552001 2025-09-01,02:28:12.000,244,11044934,4445,0,1756693691,13162.042710379996,34074.960729989994,53318.66858400001 2025-09-01,02:28:13.000,244,11044918,4605,0,1756693692,13162.09660086,34536.298091970006,53318.766403680005 2025-09-01,02:28:14.000,244,11044885,4965,0,1756693693,13162.137018720001,29461.650552360006,53318.82928776001 2025-09-01,02:28:15.000,244,11044897,4925,0,1756693694,13162.157227650001,28538.96173014,53318.79435216 2025-09-01,02:28:16.000,244,11044958,4605,0,1756693695,13162.197645510001,29461.643503230007,53318.85024912 2025-09-01,02:28:17.000,244,11044930,4485,0,1756693696,13162.204381819996,30845.76837525,53318.78736504001 2025-09-01,02:28:18.000,244,11044909,5125,0,1756693697,13162.251535989992,28539.10976187,53318.87819760001 2025-09-01,02:28:19.000,244,11044893,4965,0,1756693698,13162.251535989992,30845.79657177,53318.83627488001 2025-09-01,02:28:20.000,244,11044906,4365,0,1756693699,13162.278481230001,32229.794559450005,53318.85723624001 2025-09-01,02:28:21.000,244,11044945,5085,0,1756693700,13162.345844329997,29923.18528998,53318.89217184 2025-09-01,02:28:22.000,244,11044946,4405,0,1756693701,13162.399734810002,28077.80059641,53318.9131332 2025-09-01,02:28:23.000,244,11044916,4485,0,1756693702,13162.406471119997,31307.183277660006,53318.92710744001 2025-09-01,02:28:24.000,244,11044906,4565,0,1756693703,13162.406471119997,31307.218523310003,53318.9131332 2025-09-01,02:28:25.000,244,11044968,4525,0,1756693704,13162.487306839997,31307.24671983,53318.96204304 2025-09-01,02:28:26.000,244,11044926,4805,0,1756693705,13162.473834219993,30845.993947409996,53318.9480688 2025-09-01,02:28:27.000,244,11044934,4645,0,1756693706,13162.541197320003,29923.32627258,53319.01794 2025-09-01,02:28:28.000,244,11044884,4325,0,1756693707,13162.541197320003,29000.72908905,53319.031914240004 2025-09-01,02:28:29.000,244,11044928,4445,0,1756693708,13162.574878869993,30846.10673349,53319.10877256 2025-09-01,02:28:30.000,244,11044907,4685,0,1756693709,13162.628769349998,34075.482365610005,53319.101785440005 2025-09-01,02:28:31.000,244,11044920,4405,0,1756693710,13162.689396139998,29000.792531219995,53319.12973392 2025-09-01,02:28:32.000,244,11044935,4925,0,1756693711,13162.675923519993,31768.85194875,53319.150695280005 2025-09-01,02:28:33.000,244,11044944,4685,0,1756693712,13162.743286619989,30846.177224789993,53319.11575968 2025-09-01,02:28:34.000,244,11044899,4965,0,1756693713,13162.763495549989,23926.180237260007,53319.17864376 2025-09-01,02:28:35.000,244,11044975,4885,0,1756693714,13162.803913409989,29000.940562949996,53319.150695280005 2025-09-01,02:28:36.000,244,11044942,4645,0,1756693715,13162.837594959994,34075.67269212,53319.220566480006 2025-09-01,02:28:37.000,244,11044944,4485,0,1756693716,13162.837594959994,33614.36352666,53319.2275536 2025-09-01,02:28:38.000,244,11044935,5044,0,1756693717,13162.817386029994,28078.28698638,53319.27646344 2025-09-01,02:28:39.000,244,11044950,4645,0,1756693718,13162.82412233999,28539.652544879995,53319.24152784001 2025-09-01,02:28:40.000,244,11044756,4805,0,1756693719,13162.82412233999,28078.237642470005,53319.29043768001 2025-09-01,02:28:41.000,244,11044919,5205,0,1756693720,13162.810649719999,31769.02112787,53319.27646344 2025-09-01,02:28:42.000,244,11044946,4405,0,1756693721,13162.857803889994,28539.624348359997,53319.2974248 2025-09-01,02:28:43.000,244,11044951,5125,0,1756693722,13162.857803889994,28078.364526809994,53319.388257360006 2025-09-01,02:28:44.000,244,11044918,4445,0,1756693723,13162.830858649999,29001.07449642,53319.367296000004 2025-09-01,02:28:45.000,244,11044907,4925,0,1756693724,13162.82412233999,31307.754257189998,53319.388257360006 2025-09-01,02:28:46.000,244,11044936,4485,0,1756693725,13162.830858649999,32230.457177670003,53319.38127024001 2025-09-01,02:28:47.000,244,11044924,4525,0,1756693726,13162.770231859999,28539.74418357,53319.38127024001 2025-09-01,02:28:48.000,244,11044921,5044,0,1756693727,13162.810649719999,31307.867043270002,53319.4022316 2025-09-01,02:28:49.000,244,11044916,4365,0,1756693728,13162.783704479989,30385.220515830006,53319.388257360006 2025-09-01,02:28:50.000,244,11044919,4885,0,1756693729,13162.770231859999,31307.909338049998,53319.41620584 2025-09-01,02:28:51.000,244,11044919,4885,0,1756693730,13162.729813999998,34537.270871910005,53319.44415432 2025-09-01,02:28:52.000,244,11044913,5005,0,1756693731,13162.716341379994,30385.248712350003,53319.388257360006 2025-09-01,02:28:53.000,244,11044937,4925,0,1756693732,13162.662450899988,23926.497448110007,53319.41620584 2025-09-01,02:28:54.000,244,11044914,4645,0,1756693733,13162.648978279998,29462.581037519994,53319.42319296 2025-09-01,02:28:55.000,244,11044890,4445,0,1756693734,13162.595087799993,32692.013062679995,53319.44415432 2025-09-01,02:28:56.000,244,11044948,4405,0,1756693735,13162.554669939993,28078.60419723,53319.437167200005 2025-09-01,02:28:57.000,244,11044927,5044,0,1756693736,13162.514252079993,34076.03924688,53319.437167200005 2025-09-01,02:28:58.000,244,11044924,4365,0,1756693737,13162.507515769998,26233.268847569998,53319.42319296 2025-09-01,02:28:59.000,244,11044966,4525,0,1756693738,13162.453625289992,24849.221515979996,53319.45812856001 2025-09-01,02:29:00.000,244,11044937,5125,0,1756693739,13162.399734810002,31307.993927610005,53319.45812856001 2025-09-01,02:29:01.000,244,11044943,4925,0,1756693740,13162.325635399997,29462.609234040006,53319.38127024001 2025-09-01,02:29:02.000,244,11044939,5044,0,1756693741,13162.332371709992,30846.698860410004,53319.388257360006 2025-09-01,02:29:03.000,244,11044906,4685,0,1756693742,13162.217854440001,33614.68778664,53319.42319296 2025-09-01,02:29:04.000,244,11044949,4925,0,1756693743,13162.204381819996,31307.951632829994,53319.45114144 2025-09-01,02:29:05.000,244,11044966,4565,0,1756693744,13162.110073479991,34076.04629601,53319.47908992001 2025-09-01,02:29:06.000,244,11044900,4525,0,1756693745,13162.042710379996,27617.280933510003,53319.41620584 2025-09-01,02:29:07.000,244,11044914,4445,0,1756693746,13161.94840203999,34537.32726495,53319.39524448 2025-09-01,02:29:08.000,244,11044942,4445,0,1756693747,13161.901247869995,27617.224540469993,53319.4022316 2025-09-01,02:29:09.000,244,11044912,4485,0,1756693748,13161.800203219995,30846.60017259,53319.34633464 2025-09-01,02:29:10.000,244,11044920,4485,0,1756693749,13161.719367499994,30385.171171919996,53319.269476320005 2025-09-01,02:29:11.000,244,11044947,4925,0,1756693750,13161.64526808999,27617.076508740007,53319.30441192 2025-09-01,02:29:12.000,244,11044905,4925,0,1756693751,13161.557696059994,27617.083557870006,53319.31139904001 2025-09-01,02:29:13.000,244,11044955,4685,0,1756693752,13161.497069269994,28539.73713444,53319.25550208 2025-09-01,02:29:14.000,244,11044946,4725,0,1756693753,13161.422969859988,30385.044287580007,53319.220566480006 2025-09-01,02:29:15.000,244,11044946,4485,0,1756693754,13161.342134140003,33614.455165349995,53319.21357936001 2025-09-01,02:29:16.000,244,11044915,4965,0,1756693755,13161.268034729997,29923.66463082,53319.150695280005 2025-09-01,02:29:17.000,244,11044927,5125,0,1756693756,13161.200671630002,35921.0362383,53319.1576824 2025-09-01,02:29:18.000,244,11044970,4565,0,1756693757,13161.133308529992,29923.67167995,53319.12274680001 2025-09-01,02:29:19.000,244,11044954,4685,0,1756693758,13161.079418050002,32230.372588109996,53319.1576824 2025-09-01,02:29:20.000,244,11044938,4485,0,1756693759,13160.991846019991,32691.681753569996,53319.101785440005 2025-09-01,02:29:21.000,244,11044967,5085,0,1756693760,13160.890801369991,30384.95969802,53319.01095288 2025-09-01,02:29:22.000,244,11044910,4645,0,1756693761,13160.83691089,31768.999980480003,53319.08082408 2025-09-01,02:29:23.000,244,11044977,4885,0,1756693762,13160.7762841,32230.34439159,53319.01095288 2025-09-01,02:29:24.000,244,11044956,4725,0,1756693763,13160.681975759995,27155.598164159994,53319.01794 2025-09-01,02:29:25.000,244,11044948,4565,0,1756693764,13160.59440373,28539.645495749995,53318.983004400005 2025-09-01,02:29:26.000,244,11044770,4285,0,1756693765,13160.55398587,30846.27591261,53318.92710744001 2025-09-01,02:29:27.000,244,11044937,4965,0,1756693766,13160.432732289999,34075.609249949994,53318.92012032 2025-09-01,02:29:28.000,244,11044945,4845,0,1756693767,13160.399050739994,28078.244691600004,53318.885184720006 2025-09-01,02:29:29.000,244,11044931,4965,0,1756693768,13160.318215019994,28539.6102501,53318.89217184 2025-09-01,02:29:30.000,244,11044928,4525,0,1756693769,13160.230642989998,29462.270875799994,53318.85024912 2025-09-01,02:29:31.000,244,11044917,5245,0,1756693770,13160.149807269998,25310.14297929,53318.79435216 2025-09-01,02:29:32.000,244,11044930,4525,0,1756693771,13160.035289999993,26232.7824576,53318.80133928 2025-09-01,02:29:33.000,244,11044939,4965,0,1756693772,13160.015081069992,26694.112770449996,53318.843262 2025-09-01,02:29:34.000,244,11044973,5044,0,1756693773,13159.893827489992,31768.802604840006,53318.82928776001 2025-09-01,02:29:35.000,244,11044970,4245,0,1756693774,13159.799519150001,32230.132917690004,53318.75242944 2025-09-01,02:29:36.000,244,11044928,4725,0,1756693775,13159.718683430001,27155.35849374,53318.7035196 2025-09-01,02:29:37.000,244,11044914,4525,0,1756693776,13159.604166159996,32691.343395329997,53318.66159688001 2025-09-01,02:29:38.000,244,11044919,4965,0,1756693777,13159.523330439995,28077.878136839994,53318.61967416001 2025-09-01,02:29:39.000,244,11044920,4685,0,1756693778,13159.47617627,29461.904321039998,53318.52185448001 2025-09-01,02:29:40.000,244,11044985,4965,0,1756693779,13159.38860423999,31307.24671983,53318.55679008 2025-09-01,02:29:41.000,244,11044942,4565,0,1756693780,13159.321241139995,33613.855989300006,53318.528841600004 2025-09-01,02:29:42.000,244,11044952,4605,0,1756693781,13159.22693279999,29923.213486499997,53318.45198328001 2025-09-01,02:29:43.000,244,11044916,4645,0,1756693782,13159.152833389999,25309.783473660005,53318.42403480001 2025-09-01,02:29:44.000,244,11044929,4965,0,1756693783,13159.078733979994,26232.500492399995,53318.431021920005 2025-09-01,02:29:45.000,244,11044931,4965,0,1756693784,13158.991161949998,29923.100700420007,53318.44499616 2025-09-01,02:29:46.000,244,11044939,4925,0,1756693785,13158.930535159998,27155.125872450008,53318.361150720004 2025-09-01,02:29:47.000,244,11044950,4485,0,1756693786,13158.809281579997,31307.028196800005,53318.39608632 2025-09-01,02:29:48.000,244,11044936,4525,0,1756693787,13158.735182169992,32229.724068149997,53318.3890992 2025-09-01,02:29:49.000,244,11044960,4685,0,1756693788,13158.640873830002,26232.253772850003,53318.34717648 2025-09-01,02:29:50.000,244,11044945,5125,0,1756693789,13158.526356559996,30384.268883280005,53318.23538256001 2025-09-01,02:29:51.000,244,11044917,5125,0,1756693790,13158.4185756,29000.221551690003,53318.193459840004 2025-09-01,02:29:52.000,244,11044909,5125,0,1756693791,13158.35121249999,29461.55891367,53318.165511360006 2025-09-01,02:29:53.000,244,11044913,4925,0,1756693792,13158.223222609995,27154.858005510003,53318.15852424001 2025-09-01,02:29:54.000,244,11044928,4485,0,1756693793,13158.101969029995,30384.191342849997,53318.165511360006 2025-09-01,02:29:55.000,244,11044958,4685,0,1756693794,13158.014396999999,30845.521655699995,53318.11660152001 2025-09-01,02:29:56.000,244,11044925,5044,0,1756693795,13157.947033899989,30384.198391979997,53318.03275608 2025-09-01,02:29:57.000,244,11044922,4525,0,1756693796,13157.819044009993,29000.10171648,53318.01878184001 2025-09-01,02:29:58.000,244,11044924,4725,0,1756693797,13157.704526740003,24848.128900829994,53317.98384624 2025-09-01,02:29:59.000,244,11044941,5005,0,1756693798,13157.603482090002,28077.405845129993,53317.90698792 2025-09-01,02:30:00.000,244,11044954,4405,0,1756693799,13157.515910059992,32229.449152080007,53317.90698792 2025-09-01,02:30:01.000,244,11044944,4565,0,1756693800,13157.428338029997,29461.38973455,53317.89301368 2025-09-01,02:30:02.000,244,11044922,4485,0,1756693801,13157.300348140001,27154.72407204,53317.85109096001 2025-09-01,02:30:03.000,244,11044939,4965,0,1756693802,13157.226248729996,27154.702924650002,53317.74628416 2025-09-01,02:30:04.000,244,11044909,5125,0,1756693803,13157.1386767,34535.994979380004,53317.76724552 2025-09-01,02:30:05.000,244,11044901,5085,0,1756693804,13157.03763205,28538.64451929,53317.70436144001 2025-09-01,02:30:06.000,244,11044924,4685,0,1756693805,13156.95679633,34997.26889919001,53317.70436144001 2025-09-01,02:30:07.000,244,11044930,4445,0,1756693806,13156.902905849995,29922.656605230004,53317.64846448 2025-09-01,02:30:08.000,244,11044879,4965,0,1756693807,13156.842279059994,24847.931525189997,53317.62750312 2025-09-01,02:30:09.000,244,11044927,4805,0,1756693808,13156.795124889999,30383.930525040007,53317.620516 2025-09-01,02:30:10.000,244,11044912,4725,0,1756693809,13156.727761789989,30383.958721560004,53317.5506448 2025-09-01,02:30:11.000,244,11044928,4685,0,1756693810,13156.633453449998,30383.902328519995,53317.48776072001 2025-09-01,02:30:12.000,244,11044926,4565,0,1756693811,13156.599771899993,31306.61229813,53317.43186376 2025-09-01,02:30:13.000,244,11044927,4925,0,1756693812,13156.559354039993,27615.913402289996,53317.45981224 2025-09-01,02:30:14.000,244,11044953,5044,0,1756693813,13156.498727249993,26231.97180765,53317.40391528 2025-09-01,02:30:15.000,244,11044940,4565,0,1756693814,13156.444836770002,29922.69185088,53317.3410312 2025-09-01,02:30:16.000,244,11044920,4365,0,1756693815,13156.323583190002,31306.696887690006,53317.32006984001 2025-09-01,02:30:17.000,244,11044895,4845,0,1756693816,13156.283165330002,27615.969795330006,53317.26417288 2025-09-01,02:30:18.000,244,11044917,5005,0,1756693817,13156.202329610001,29000.003028659994,53317.25019864001 2025-09-01,02:30:19.000,244,11044898,4685,0,1756693818,13156.141702820001,30384.00101634,53317.17334032 2025-09-01,02:30:20.000,244,11044916,4605,0,1756693819,13156.067603409996,29461.368587160003,53317.11045624001 2025-09-01,02:30:21.000,244,11044928,4725,0,1756693820,13156.006976619996,31768.048347930002,53317.11045624001 2025-09-01,02:30:22.000,244,11044915,4925,0,1756693821,13155.926140899996,31306.654592909996,53317.096482 2025-09-01,02:30:23.000,244,11044909,5085,0,1756693822,13155.865514109995,32690.716022759996,53317.08250776001 2025-09-01,02:30:24.000,244,11044926,4645,0,1756693823,13155.81835994,31306.668691169994,53317.040585040006 2025-09-01,02:30:25.000,244,11044933,5285,0,1756693824,13155.724051599995,33151.96174605,53317.06853352 2025-09-01,02:30:26.000,244,11044944,4565,0,1756693825,13155.64995218999,31306.675740299994,53317.00564944 2025-09-01,02:30:27.000,244,11044941,4845,0,1756693826,13155.582589089994,27154.667679000006,53316.96372672001 2025-09-01,02:30:28.000,244,11044942,4365,0,1756693827,13155.521962299994,31306.61934726,53316.98468808001 2025-09-01,02:30:29.000,244,11044969,4965,0,1756693828,13155.481544439994,31306.647543779996,53316.89385552001 2025-09-01,02:30:30.000,244,11044947,5245,0,1756693829,13155.414181339998,31767.90736533,53316.90084264 2025-09-01,02:30:31.000,244,11044923,5165,0,1756693830,13155.353554549998,29922.593163059995,53316.87988128 2025-09-01,02:30:32.000,244,11044933,5005,0,1756693831,13155.306400379988,26231.851972439996,53316.89385552001 2025-09-01,02:30:33.000,244,11044944,4805,0,1756693832,13155.272718829998,30383.867082869998,53316.851932800004 2025-09-01,02:30:34.000,244,11044988,4685,0,1756693833,13155.185146800002,28538.538782339994,53316.77507448001 2025-09-01,02:30:35.000,244,11044944,4645,0,1756693834,13155.158201559992,30383.84593548,53316.81699720001 2025-09-01,02:30:36.000,244,11044917,5085,0,1756693835,13155.144728940002,29922.487426110005,53316.705203280006 2025-09-01,02:30:37.000,244,11044926,4565,0,1756693836,13155.144728940002,26231.82377592,53316.67725480001 2025-09-01,02:30:38.000,244,11044942,4445,0,1756693837,13155.097574769992,30383.747247659994,53316.635332080004 2025-09-01,02:30:39.000,244,11044963,4925,0,1756693838,13155.057156909992,28538.397799740007,53316.62834496001 2025-09-01,02:30:40.000,244,11044986,4725,0,1756693839,13155.063893220002,27615.772419689994,53316.57943512001 2025-09-01,02:30:41.000,244,11044958,4485,0,1756693840,13155.036947979992,26693.11179399,53316.62135784 2025-09-01,02:30:42.000,244,11044946,4485,0,1756693841,13155.063893220002,29922.473327850006,53316.57943512001 2025-09-01,02:30:43.000,244,11044930,4565,0,1756693842,13155.030211669997,31767.801628379995,53316.57943512001 2025-09-01,02:30:44.000,244,11044966,4645,0,1756693843,13154.996530119992,36842.51965929,53316.47462832 2025-09-01,02:30:45.000,244,11044956,4485,0,1756693844,13155.016739049992,28077.18027297,53316.47462832 2025-09-01,02:30:46.000,244,11044956,4685,0,1756693845,13155.023475360002,29922.508573500003,53316.46065408001 2025-09-01,02:30:47.000,244,11044999,4965,0,1756693846,13154.996530119992,31306.541806830006,53316.5025768 2025-09-01,02:30:48.000,244,11044973,4965,0,1756693847,13155.016739049992,33613.19337107999,53316.47462832 2025-09-01,02:30:49.000,244,11044949,4925,0,1756693848,13155.057156909992,30845.183297459997,53316.467641200004 2025-09-01,02:30:50.000,244,11044946,4445,0,1756693849,13155.050420599997,32690.617334940005,53316.40475712 2025-09-01,02:30:51.000,244,11044949,4845,0,1756693850,13155.077365839992,26231.943611130002,53316.33488592 2025-09-01,02:30:52.000,244,11044974,4645,0,1756693851,13155.077365839992,28538.63747016,53316.31392456001 2025-09-01,02:30:53.000,244,11044962,4645,0,1756693852,13155.084102150002,24386.664654509994,53316.34187304001 2025-09-01,02:30:54.000,244,11044961,5044,0,1756693853,13155.117783699992,28077.356501219998,53316.40475712 2025-09-01,02:30:55.000,244,11044959,5125,0,1756693854,13155.097574769992,25770.690838709997,53316.348860160004 2025-09-01,02:30:56.000,244,11044891,5085,0,1756693855,13155.124520010002,26693.400808320002,53316.418731360005 2025-09-01,02:30:57.000,244,11044984,4525,0,1756693856,13155.144728940002,33613.376648460006,53316.299950320004 2025-09-01,02:30:58.000,244,11044953,5044,0,1756693857,13155.158201559992,26232.070495470005,53316.29296320001 2025-09-01,02:30:59.000,244,11044925,4845,0,1756693858,13155.198619419993,26232.12688851,53316.3278988 2025-09-01,02:31:00.000,244,11044925,5165,0,1756693859,13155.265982520003,29000.186306040006,53316.320911680006 2025-09-01,02:31:01.000,244,11044932,4525,0,1756693860,13155.259246209993,24848.262834299996,53316.35584728 2025-09-01,02:31:02.000,244,11044915,5165,0,1756693861,13155.319872999993,28077.617319030003,53316.348860160004 2025-09-01,02:31:03.000,244,11044890,4445,0,1756693862,13155.353554549998,34997.66365047,53316.36283440001 2025-09-01,02:31:04.000,244,11044977,5005,0,1756693863,13155.393972409998,31307.042295060004,53316.348860160004 2025-09-01,02:31:05.000,244,11044816,4525,0,1756693864,13155.434390269998,31768.40785356,53316.369821520006 2025-09-01,02:31:06.000,244,11044937,4925,0,1756693865,13155.474808129999,31307.112786359998,53316.43969272001 2025-09-01,02:31:07.000,244,11044989,5085,0,1756693866,13155.535434919999,30845.860013939993,53316.348860160004 2025-09-01,02:31:08.000,244,11044955,5044,0,1756693867,13155.575852779999,28539.222547950005,53316.30693744 2025-09-01,02:31:09.000,244,11044975,5044,0,1756693868,13155.575852779999,31307.23262157,53316.38379576 2025-09-01,02:31:10.000,244,11044958,4525,0,1756693869,13155.623006949994,27155.21751114,53316.34187304001 2025-09-01,02:31:11.000,244,11044983,4885,0,1756693870,13155.623006949994,29461.918419299996,53316.33488592 2025-09-01,02:31:12.000,244,11044984,4605,0,1756693871,13155.71057897999,26693.844903510006,53316.36283440001 2025-09-01,02:31:13.000,244,11044950,4605,0,1756693872,13155.724051599995,29461.89022278,53316.3278988 2025-09-01,02:31:14.000,244,11044974,4525,0,1756693873,13155.79141469999,27616.583069639993,53316.36283440001 2025-09-01,02:31:15.000,244,11044980,4565,0,1756693874,13155.825096249995,28077.96977553,53316.42571848 2025-09-01,02:31:16.000,244,11044952,4605,0,1756693875,13155.8587778,30846.008045669994,53316.45366696 2025-09-01,02:31:17.000,244,11044948,4485,0,1756693876,13155.87225041999,30384.712978469994,53316.43969272001 2025-09-01,02:31:18.000,244,11044962,4845,0,1756693877,13155.91940459,32691.420935760005,53316.41174424001 2025-09-01,02:31:19.000,244,11044963,5125,0,1756693878,13155.93287720999,28078.019119439996,53316.48161544001 2025-09-01,02:31:20.000,244,11044936,4445,0,1756693879,13155.946349829996,29000.73613818,53316.48161544001 2025-09-01,02:31:21.000,244,11044915,5125,0,1756693880,13155.966558759996,34536.86202237,53316.48161544001 2025-09-01,02:31:22.000,244,11044995,5085,0,1756693881,13156.013712929991,29923.410862139994,53316.488602560006 2025-09-01,02:31:23.000,244,11044954,4845,0,1756693882,13156.033921859991,26232.690818910007,53316.55148664 2025-09-01,02:31:24.000,244,11044952,4365,0,1756693883,13156.047394479996,29000.771383829997,53316.5025768 2025-09-01,02:31:25.000,244,11044934,4605,0,1756693884,13156.081076030001,28539.44107098,53316.55148664 2025-09-01,02:31:26.000,244,11044951,4965,0,1756693885,13156.108021269996,31768.767359189995,53316.537512400006 2025-09-01,02:31:27.000,244,11044956,4685,0,1756693886,13156.161911750001,27155.37964113,53316.537512400006 2025-09-01,02:31:28.000,244,11044941,4845,0,1756693887,13156.188856989997,31307.458193729995,53316.516551040004 2025-09-01,02:31:29.000,244,11044962,4645,0,1756693888,13156.229274849997,32230.118819430005,53316.55847376001 2025-09-01,02:31:30.000,244,11044946,4685,0,1756693889,13156.249483779997,25310.072487989994,53316.60039648 2025-09-01,02:31:31.000,244,11044948,4805,0,1756693890,13156.276429019992,29462.087598419996,53316.537512400006 2025-09-01,02:31:32.000,244,11044963,4845,0,1756693891,13156.337055809992,29923.453156920004,53316.586422240005 2025-09-01,02:31:33.000,244,11044898,4365,0,1756693892,13156.377473669992,24848.805617310005,53316.61437072 2025-09-01,02:31:34.000,244,11044972,4405,0,1756693893,13156.417891529993,26232.838850639993,53316.537512400006 2025-09-01,02:31:35.000,244,11044904,4645,0,1756693894,13156.451573079998,30384.861010199995,53316.586422240005 2025-09-01,02:31:36.000,244,11044943,4925,0,1756693895,13156.465045700003,34998.3051213,53316.56546088 2025-09-01,02:31:37.000,244,11044967,4645,0,1756693896,13156.498727249993,31768.908341789996,53316.59340936 2025-09-01,02:31:38.000,244,11044938,4285,0,1756693897,13156.579562969993,29462.228581019997,53316.572448 2025-09-01,02:31:39.000,244,11045009,4925,0,1756693898,13156.593035589998,33614.300084489994,53316.55847376001 2025-09-01,02:31:40.000,244,11044933,4765,0,1756693899,13156.667134999989,31768.936538309994,53316.6423192 2025-09-01,02:31:41.000,244,11044953,4925,0,1756693900,13156.687343929989,29462.249728409995,53316.586422240005 2025-09-01,02:31:42.000,244,11044952,4485,0,1756693901,13156.74797071999,27616.921427880006,53316.55148664 2025-09-01,02:31:43.000,244,11044953,5005,0,1756693902,13156.774915959999,31307.56393068,53316.62135784 2025-09-01,02:31:44.000,244,11044943,4845,0,1756693903,13156.822070129994,31307.58507807,53316.66328056 2025-09-01,02:31:45.000,244,11044928,4405,0,1756693904,13156.882696919994,29000.91236643,53316.635332080004 2025-09-01,02:31:46.000,244,11044900,4485,0,1756693905,13156.882696919994,30384.931501500003,53316.64930632001 2025-09-01,02:31:47.000,244,11044985,4845,0,1756693906,13156.95006001999,29000.9053173,53316.72616464001 2025-09-01,02:31:48.000,244,11044931,4965,0,1756693907,13156.97700526,34998.262826520004,53316.69821616001 2025-09-01,02:31:49.000,244,11044926,4685,0,1756693908,13157.01068680999,28539.525660540006,53316.74712600001 2025-09-01,02:31:50.000,244,11044976,4405,0,1756693909,13157.03763205,23464.821727889997,53316.803022960004 2025-09-01,02:31:51.000,244,11044948,4725,0,1756693910,13157.05784098,34536.92546454001,53316.81699720001 2025-09-01,02:31:52.000,244,11044818,4605,0,1756693911,13157.104995149995,30384.903304980005,53316.81001008 2025-09-01,02:31:53.000,244,11044938,4725,0,1756693912,13157.145413009996,28078.195347689994,53316.83097144 2025-09-01,02:31:54.000,244,11044982,4525,0,1756693913,13157.17909456,31768.915390919996,53316.83795856 2025-09-01,02:31:55.000,244,11044932,4565,0,1756693914,13157.17909456,31307.58507807,53316.83795856 2025-09-01,02:31:56.000,244,11045008,4405,0,1756693915,13157.206039799996,23464.814678759998,53316.79603584001 2025-09-01,02:31:57.000,244,11044961,4845,0,1756693916,13157.253193969991,27155.562918509997,53316.81699720001 2025-09-01,02:31:58.000,244,11044963,4925,0,1756693917,13157.232985039991,33614.25778971,53316.90084264 2025-09-01,02:31:59.000,244,11044960,4285,0,1756693918,13157.23972135,29923.537746479997,53316.91481688001 2025-09-01,02:32:00.000,244,11044906,4445,0,1756693919,13157.246457659996,25310.17822494,53316.8868684 2025-09-01,02:32:01.000,244,11044917,4885,0,1756693920,13157.273402899991,34075.55990604,53316.90782976 2025-09-01,02:32:02.000,244,11044949,4885,0,1756693921,13157.286875519996,33614.25074058,53316.921804000005 2025-09-01,02:32:03.000,244,11044962,4605,0,1756693922,13157.25993028,28078.174200299996,53316.921804000005 2025-09-01,02:32:04.000,244,11044922,4685,0,1756693923,13157.300348140001,28539.504513149994,53316.921804000005 2025-09-01,02:32:05.000,244,11044964,4365,0,1756693924,13157.320557070001,31768.781457449993,53316.89385552001 2025-09-01,02:32:06.000,244,11044939,4925,0,1756693925,13157.320557070001,29462.108745809994,53316.94276536001 2025-09-01,02:32:07.000,244,11044960,4445,0,1756693926,13157.340766000001,26694.06342654,53316.970713840004 2025-09-01,02:32:08.000,244,11044980,4405,0,1756693927,13157.374447549992,30384.734125860006,53316.96372672001 2025-09-01,02:32:09.000,244,11044978,4605,0,1756693928,13157.394656479992,31768.69686789,53316.97770096 2025-09-01,02:32:10.000,244,11044953,5044,0,1756693929,13157.387920169997,31307.39475156,53316.97770096 2025-09-01,02:32:11.000,244,11044979,5285,0,1756693930,13157.428338029997,32691.399788370007,53317.01263656001 2025-09-01,02:32:12.000,244,11044952,4645,0,1756693931,13157.455283269992,24387.348420120004,53317.05455928 2025-09-01,02:32:13.000,244,11044986,4565,0,1756693932,13157.515910059992,29000.679745140005,53317.01263656001 2025-09-01,02:32:14.000,244,11044913,5005,0,1756693933,13157.509173749997,29000.679745140005,53316.991675200006 2025-09-01,02:32:15.000,244,11044931,4925,0,1756693934,13157.522646370002,29462.04530364,53317.07552064 2025-09-01,02:32:16.000,244,11044985,4765,0,1756693935,13157.542855300002,31768.668671370004,53317.05455928 2025-09-01,02:32:17.000,244,11044962,4725,0,1756693936,13157.576536849992,29461.960714080007,53317.040585040006 2025-09-01,02:32:18.000,244,11044951,5125,0,1756693937,13157.590009469997,26693.964738719995,53317.089494880005 2025-09-01,02:32:19.000,244,11044958,4485,0,1756693938,13157.590009469997,31307.338358520006,53317.08250776001 2025-09-01,02:32:20.000,244,11044941,5125,0,1756693939,13157.590009469997,30845.986898279996,53317.07552064 2025-09-01,02:32:21.000,244,11044925,4965,0,1756693940,13157.637163639993,28539.229597080004,53317.019623680004 2025-09-01,02:32:22.000,244,11044951,4805,0,1756693941,13157.637163639993,29923.291026930005,53317.14539184 2025-09-01,02:32:23.000,244,11044978,4605,0,1756693942,13157.616954709993,34075.320235620005,53317.08250776001 2025-09-01,02:32:24.000,244,11044991,5005,0,1756693943,13157.664108880002,30845.95870176,53317.11045624001 2025-09-01,02:32:25.000,244,11044929,5044,0,1756693944,13157.650636259998,29923.276928670006,53317.187314560004 2025-09-01,02:32:26.000,244,11044962,4645,0,1756693945,13157.684317810003,29461.967763210007,53317.187314560004 2025-09-01,02:32:27.000,244,11044947,5125,0,1756693946,13157.657372569993,26693.971787849994,53317.15237896001 2025-09-01,02:32:28.000,244,11044946,4605,0,1756693947,13157.664108880002,31768.675720500003,53317.1663532 2025-09-01,02:32:29.000,244,11044913,5205,0,1756693948,13157.670845189998,34536.67169586,53317.22923728001 2025-09-01,02:32:30.000,244,11044996,4285,0,1756693949,13157.684317810003,28077.997972049998,53317.257185760005 2025-09-01,02:32:31.000,244,11044937,5005,0,1756693950,13157.610218399997,25309.966751040003,53317.22225016 2025-09-01,02:32:32.000,244,11044937,5044,0,1756693951,13157.670845189998,25771.247719980005,53317.22225016 2025-09-01,02:32:33.000,244,11044971,4885,0,1756693952,13157.650636259998,30846.015094799994,53317.22923728001 2025-09-01,02:32:34.000,244,11044903,4885,0,1756693953,13157.630427329997,32230.02013161,53317.21526304 2025-09-01,02:32:35.000,244,11044952,4645,0,1756693954,13157.643899950002,30845.986898279996,53317.26417288 2025-09-01,02:32:36.000,244,11044943,5285,0,1756693955,13157.616954709993,28539.27189186,53317.21526304 2025-09-01,02:32:37.000,244,11044964,4365,0,1756693956,13157.590009469997,28077.920431620005,53317.24321152 2025-09-01,02:32:38.000,244,11044953,5005,0,1756693957,13157.563064230002,33613.98992276999,53317.22923728001 2025-09-01,02:32:39.000,244,11044972,4565,0,1756693958,13157.529382679997,29000.58810645,53317.2362244 2025-09-01,02:32:40.000,244,11044794,4685,0,1756693959,13157.515910059992,27616.625364420004,53317.21526304 2025-09-01,02:32:41.000,244,11044995,5044,0,1756693960,13157.515910059992,25771.233621720006,53317.22923728001 2025-09-01,02:32:42.000,244,11044940,4445,0,1756693961,13157.482228510002,29000.517615150005,53317.19430168 2025-09-01,02:32:43.000,244,11044930,4605,0,1756693962,13157.462019580002,29461.911370169997,53317.26417288 2025-09-01,02:32:44.000,244,11044991,4765,0,1756693963,13157.414865409992,28539.243695340003,53317.25019864001 2025-09-01,02:32:45.000,244,11044994,4765,0,1756693964,13157.394656479992,29461.904321039998,53317.22923728001 2025-09-01,02:32:46.000,244,11044923,5205,0,1756693965,13157.374447549992,26232.549836310005,53317.25019864001 2025-09-01,02:32:47.000,244,11044914,4325,0,1756693966,13157.394656479992,30845.9446035,53317.22225016 2025-09-01,02:32:48.000,244,11044943,5005,0,1756693967,13157.327293379996,32230.041278999997,53317.187314560004 2025-09-01,02:32:49.000,244,11044898,4365,0,1756693968,13157.293611829991,28539.29303925,53317.19430168 2025-09-01,02:32:50.000,244,11044944,4485,0,1756693969,13157.280139210001,36382.02114378,53317.19430168 2025-09-01,02:32:51.000,244,11045000,4605,0,1756693970,13157.212776109991,28077.927480750004,53317.20128880001 2025-09-01,02:32:52.000,244,11044936,4685,0,1756693971,13157.15888563,31768.682769630002,53317.18032744001 2025-09-01,02:32:53.000,244,11044914,4565,0,1756693972,13157.15214931999,25771.31821128,53317.13141760001 2025-09-01,02:32:54.000,244,11044940,4525,0,1756693973,13157.145413009996,30846.008045669994,53317.12443048 2025-09-01,02:32:55.000,244,11044897,5044,0,1756693974,13157.11173145999,30846.078536970002,53317.15237896001 2025-09-01,02:32:56.000,244,11044892,4725,0,1756693975,13157.09825884,25771.416899100004,53317.159366080006 2025-09-01,02:32:57.000,244,11044954,4365,0,1756693976,13157.064577289995,31768.781457449993,53317.13141760001 2025-09-01,02:32:58.000,244,11044936,4645,0,1756693977,13156.99721419,34998.086598270005,53317.138404720004 2025-09-01,02:32:59.000,244,11044927,4765,0,1756693978,13156.95006001999,30384.762322380004,53317.089494880005 2025-09-01,02:33:00.000,244,11044919,5085,0,1756693979,13156.92985108999,33614.0674632,53317.10346912 2025-09-01,02:33:01.000,244,11044941,4925,0,1756693980,13156.86922429999,29000.693843400004,53317.096482 2025-09-01,02:33:02.000,244,11044948,4645,0,1756693981,13156.862487989994,31768.71801528,53317.06154640001 2025-09-01,02:33:03.000,244,11044878,4525,0,1756693982,13156.78838857999,32691.46323054,53317.019623680004 2025-09-01,02:33:04.000,244,11044925,4925,0,1756693983,13156.795124889999,31768.760310059995,53317.03359792001 2025-09-01,02:33:05.000,244,11044928,4525,0,1756693984,13156.761443339994,22080.71095413,53317.03359792001 2025-09-01,02:33:06.000,244,11044866,4445,0,1756693985,13156.741234409994,33152.80059252,53317.06154640001 2025-09-01,02:33:07.000,244,11044964,4685,0,1756693986,13156.680607619994,31307.458193729995,53316.99866232 2025-09-01,02:33:08.000,244,11044944,4445,0,1756693987,13156.694080239999,32691.46323054,53317.00564944 2025-09-01,02:33:09.000,244,11044943,5125,0,1756693988,13156.646926069989,28539.356481420007,53317.019623680004 2025-09-01,02:33:10.000,244,11044954,4445,0,1756693989,13156.653662379998,34075.433021699995,53316.970713840004 2025-09-01,02:33:11.000,244,11044931,5165,0,1756693990,13156.613244519998,32691.442083150003,53316.97770096 2025-09-01,02:33:12.000,244,11044944,4765,0,1756693991,13156.599771899993,30384.748224120005,53316.97770096 2025-09-01,02:33:13.000,244,11044945,5365,0,1756693992,13156.552617729998,28078.040266829994,53316.94276536001 2025-09-01,02:33:14.000,244,11044945,4885,0,1756693993,13156.539145109993,32230.069475519995,53316.921804000005 2025-09-01,02:33:15.000,244,11044948,4565,0,1756693994,13156.491990939998,30384.776420640002,53316.90084264 2025-09-01,02:33:16.000,244,11044941,4845,0,1756693995,13156.491990939998,31307.41589895,53316.98468808001 2025-09-01,02:33:17.000,244,11044949,5205,0,1756693996,13156.444836770002,29923.375616489997,53316.9567396 2025-09-01,02:33:18.000,244,11044942,4485,0,1756693997,13156.417891529993,30384.79756803,53316.89385552001 2025-09-01,02:33:19.000,244,11044929,5365,0,1756693998,13156.370737359997,29462.108745809994,53316.86590704001 2025-09-01,02:33:20.000,244,11044910,4485,0,1756693999,13156.357264739992,29923.4954517,53316.83097144 2025-09-01,02:33:21.000,244,11044917,5044,0,1756694000,13156.303374260002,28078.12485639,53316.81001008 2025-09-01,02:33:22.000,244,11044983,4965,0,1756694001,13156.303374260002,26694.133917839994,53316.87988128 2025-09-01,02:33:23.000,244,11044764,4645,0,1756694002,13156.262956400002,34075.54580778,53316.81699720001 2025-09-01,02:33:24.000,244,11044966,4525,0,1756694003,13156.242747470002,23464.772383980002,53316.74013888 2025-09-01,02:33:25.000,244,11044950,4325,0,1756694004,13156.209065919997,29923.558893869995,53316.74712600001 2025-09-01,02:33:26.000,244,11044959,5165,0,1756694005,13156.195593299992,30384.825764549998,53316.76110024 2025-09-01,02:33:27.000,244,11044943,4805,0,1756694006,13156.182120680001,32691.554869230007,53316.81001008 2025-09-01,02:33:28.000,244,11044941,5005,0,1756694007,13156.148439129996,26232.859998030006,53316.81699720001 2025-09-01,02:33:29.000,244,11044928,4685,0,1756694008,13156.108021269996,26694.23965479,53316.7820616 2025-09-01,02:33:30.000,244,11044923,4925,0,1756694009,13156.108021269996,25310.241667110007,53316.7121904 2025-09-01,02:33:31.000,244,11044959,4885,0,1756694010,13156.0608671,30846.304109129997,53316.705203280006 2025-09-01,02:33:32.000,244,11044915,4965,0,1756694011,13156.02044924,27616.98487005,53316.71917752 2025-09-01,02:33:33.000,244,11044950,4485,0,1756694012,13155.95982245,31769.04932439,53316.67026768 2025-09-01,02:33:34.000,244,11044962,4685,0,1756694013,13155.946349829996,26694.366539130002,53316.754113120005 2025-09-01,02:33:35.000,244,11044985,5165,0,1756694014,13155.93961352,33614.504509260005,53316.705203280006 2025-09-01,02:33:36.000,244,11044950,4325,0,1756694015,13155.87898673,28078.4561655,53316.635332080004 2025-09-01,02:33:37.000,244,11044996,4605,0,1756694016,13155.87225041999,31307.838846750004,53316.62834496001 2025-09-01,02:33:38.000,244,11044918,4805,0,1756694017,13155.845305179995,30846.557877810003,53316.656293440006 2025-09-01,02:33:39.000,244,11044967,5365,0,1756694018,13155.8587778,29001.180233370003,53316.69122904 2025-09-01,02:33:40.000,244,11044920,4405,0,1756694019,13155.8587778,30385.312154519997,53316.64930632001 2025-09-01,02:33:41.000,244,11044910,4605,0,1756694020,13155.81835994,29462.644479690003,53316.67725480001 2025-09-01,02:33:42.000,244,11044961,4965,0,1756694021,13155.764469459995,31769.35243698,53316.57943512001 2025-09-01,02:33:43.000,244,11044791,5245,0,1756694022,13155.79141469999,28540.019099640005,53316.64930632001 2025-09-01,02:33:44.000,244,11044967,5085,0,1756694023,13155.75773315,34537.45414929,53316.635332080004 2025-09-01,02:33:45.000,244,11044946,4605,0,1756694024,13155.73078790999,32692.1117505,53316.56546088 2025-09-01,02:33:46.000,244,11044922,4445,0,1756694025,13155.683633739995,28540.06844355,53316.55148664 2025-09-01,02:33:47.000,244,11044935,5125,0,1756694026,13155.69037004999,29924.087578620005,53316.62135784 2025-09-01,02:33:48.000,244,11044891,5325,0,1756694027,13155.643215879994,31769.479321320003,53316.55148664 2025-09-01,02:33:49.000,244,11044983,4845,0,1756694028,13155.62974325999,27156.112750650005,53316.52353816 2025-09-01,02:33:50.000,244,11044968,4605,0,1756694029,13155.58932539999,29462.8348062,53316.516551040004 2025-09-01,02:33:51.000,244,11044962,4525,0,1756694030,13155.61627064,29001.490395090004,53316.418731360005 2025-09-01,02:33:52.000,244,11044936,4565,0,1756694031,13155.58932539999,29001.52564074,53316.37680864 2025-09-01,02:33:53.000,244,11044937,5125,0,1756694032,13155.582589089994,32230.992911549998,53316.44667984 2025-09-01,02:33:54.000,244,11044979,5005,0,1756694033,13155.582589089994,35921.748200429996,53316.44667984 2025-09-01,02:33:55.000,244,11044979,5005,0,1756694034,13155.58932539999,34076.405801639994,53316.44667984 2025-09-01,02:33:56.000,244,11044953,5044,0,1756694035,13155.54890753999,30385.74920058,53316.4327056 2025-09-01,02:33:57.000,244,11044948,4485,0,1756694036,13155.54890753999,27156.31717542,53316.369821520006 2025-09-01,02:33:58.000,244,11044921,4925,0,1756694037,13155.535434919999,28079.005997639993,53316.4327056 2025-09-01,02:33:59.000,244,11044939,5205,0,1756694038,13155.501753369994,34999.172164289994,53316.42571848 2025-09-01,02:34:00.000,244,11044981,4965,0,1756694039,13155.474808129999,29924.496428159997,53316.39777 2025-09-01,02:34:01.000,244,11044907,5085,0,1756694040,13155.461335509994,31769.888170859995,53316.39078288001 2025-09-01,02:34:02.000,244,11044966,4645,0,1756694041,13155.481544439994,31308.487366710004,53316.39777 2025-09-01,02:34:03.000,244,11044950,4365,0,1756694042,13155.414181339998,28079.132881979996,53316.42571848 2025-09-01,02:34:04.000,244,11044954,4485,0,1756694043,13155.420917649993,27156.451108890004,53316.39777 2025-09-01,02:34:05.000,244,11044967,5005,0,1756694044,13155.441126579994,31308.586054529995,53316.38379576 2025-09-01,02:34:06.000,244,11044938,4285,0,1756694045,13155.407445029989,31769.958662160003,53316.29296320001 2025-09-01,02:34:07.000,244,11044953,4965,0,1756694046,13155.400708719993,30385.91133057,53316.40475712 2025-09-01,02:34:08.000,244,11044959,4965,0,1756694047,13155.414181339998,29463.264803130005,53316.369821520006 2025-09-01,02:34:09.000,244,11045000,4605,0,1756694048,13155.407445029989,25311.221496180005,53316.33488592 2025-09-01,02:34:10.000,244,11044938,4605,0,1756694049,13155.407445029989,25311.221496180005,53316.40475712 2025-09-01,02:34:11.000,244,11044944,4525,0,1756694050,13155.407445029989,30847.38262602,53316.37680864 2025-09-01,02:34:12.000,244,11044943,5044,0,1756694051,13155.373763479998,24849.919379850005,53316.348860160004 2025-09-01,02:34:13.000,244,11044945,5325,0,1756694052,13155.353554549998,27618.028141290008,53316.39078288001 2025-09-01,02:34:14.000,244,11044966,4445,0,1756694053,13155.326609309988,24388.645460040003,53316.35584728 2025-09-01,02:34:15.000,244,11044946,4445,0,1756694054,13155.333345619998,29463.560866590007,53316.36283440001 2025-09-01,02:34:16.000,244,11044902,4605,0,1756694055,13155.333345619998,23927.463178920007,53316.369821520006 2025-09-01,02:34:17.000,244,11044939,4925,0,1756694056,13155.367027169988,29463.62430876,53316.369821520006 2025-09-01,02:34:18.000,244,11044986,4445,0,1756694057,13155.340081929993,28540.970732190006,53316.3278988 2025-09-01,02:34:19.000,244,11044934,4565,0,1756694058,13155.313136689998,31770.45915039,53316.31392456001 2025-09-01,02:34:20.000,244,11044983,4765,0,1756694059,13155.259246209993,25773.024100740004,53316.30693744 2025-09-01,02:34:21.000,244,11044925,5005,0,1756694060,13155.279455139993,23927.674652820002,53316.27200184001 2025-09-01,02:34:22.000,244,11044921,4765,0,1756694061,13155.239037279993,26695.797512520003,53316.30693744 2025-09-01,02:34:23.000,244,11044913,4885,0,1756694062,13155.259246209993,29002.540715459996,53316.36283440001 2025-09-01,02:34:24.000,244,11044976,4685,0,1756694063,13155.212092039998,28079.90828628,53316.37680864 2025-09-01,02:34:25.000,244,11044968,4485,0,1756694064,13155.198619419993,29463.997912649997,53316.33488592 2025-09-01,02:34:26.000,244,11044909,5005,0,1756694065,13155.171674179997,35922.96065079,53316.251040480005 2025-09-01,02:34:27.000,244,11044949,4845,0,1756694066,13155.178410489993,29925.448060709998,53316.3278988 2025-09-01,02:34:28.000,244,11044952,4725,0,1756694067,13155.164937870002,32232.23355843,53316.348860160004 2025-09-01,02:34:29.000,244,11044919,5044,0,1756694068,13155.151465249997,29002.81563153,53316.31392456001 2025-09-01,02:34:30.000,244,11044767,4925,0,1756694069,13155.144728940002,31770.924392970002,53316.35584728 2025-09-01,02:34:31.000,244,11044929,4965,0,1756694070,13155.117783699992,33155.00697021,53316.34187304001 2025-09-01,02:34:32.000,244,11044933,4885,0,1756694071,13155.124520010002,29002.907270220006,53316.30693744 2025-09-01,02:34:33.000,244,11044884,4525,0,1756694072,13155.111047389997,31771.058326440005,53316.2580276 2025-09-01,02:34:34.000,244,11044916,4445,0,1756694073,13155.111047389997,29925.73707504,53316.28597608 2025-09-01,02:34:35.000,244,11044954,4645,0,1756694074,13155.077365839992,27157.670608379995,53316.29296320001 2025-09-01,02:34:36.000,244,11044914,4645,0,1756694075,13155.084102150002,25773.68671896,53316.202130640006 2025-09-01,02:34:37.000,244,11044899,5005,0,1756694076,13155.070629529997,27157.804541849997,53316.27200184001 2025-09-01,02:34:38.000,244,11044976,4365,0,1756694077,13155.070629529997,26235.094572240007,53316.27898896 2025-09-01,02:34:39.000,244,11044948,4685,0,1756694078,13155.057156909992,26235.15801441,53316.299950320004 2025-09-01,02:34:40.000,244,11044788,4565,0,1756694079,13155.023475360002,29926.004941980005,53316.24405336001 2025-09-01,02:34:41.000,244,11044934,4645,0,1756694080,13155.077365839992,32232.776341439996,53316.202130640006 2025-09-01,02:34:42.000,244,11044959,5085,0,1756694081,13155.050420599997,30387.440991780008,53316.251040480005 2025-09-01,02:34:43.000,244,11044930,4685,0,1756694082,13155.036947979992,31771.502421629993,53316.30693744 2025-09-01,02:34:44.000,244,11044912,4445,0,1756694083,13155.050420599997,28080.718936229998,53316.31392456001 2025-09-01,02:34:45.000,244,11044944,4605,0,1756694084,13155.090838459997,26696.699801159994,53316.30693744 2025-09-01,02:34:46.000,244,11044959,5245,0,1756694085,13155.050420599997,31771.622256839997,53316.27898896 2025-09-01,02:34:47.000,244,11044984,4445,0,1756694086,13154.996530119992,27619.487311200006,53316.30693744 2025-09-01,02:34:48.000,244,11044884,4605,0,1756694087,13154.956112259992,33155.775325380004,53316.27898896 2025-09-01,02:34:49.000,244,11044963,4965,0,1756694088,13154.908958089996,33617.077441710004,53316.26501472 2025-09-01,02:34:50.000,244,11044926,4565,0,1756694089,13154.969584879997,26235.538667429995,53316.29296320001 2025-09-01,02:34:51.000,244,11044907,5005,0,1756694090,13154.949375949996,35924.003922029995,53316.26501472 2025-09-01,02:34:52.000,244,11044863,4965,0,1756694091,13154.962848570001,29003.710871040006,53316.29296320001 2025-09-01,02:34:53.000,244,11044912,4485,0,1756694092,13154.942639640001,33617.28186648,53316.31392456001 2025-09-01,02:34:54.000,244,11044917,4965,0,1756694093,13154.908958089996,25774.307042400003,53316.23706624 2025-09-01,02:34:55.000,244,11044948,4645,0,1756694094,13154.942639640001,31310.545712670006,53316.31392456001 2025-09-01,02:34:56.000,244,11044958,4365,0,1756694095,13154.969584879997,33617.36645604001,53316.23706624 2025-09-01,02:34:57.000,244,11044980,4605,0,1756694096,13154.942639640001,25312.990827810005,53316.31392456001 2025-09-01,02:34:58.000,244,11044978,4445,0,1756694097,13154.929167019996,26235.750141330005,53316.27200184001 2025-09-01,02:34:59.000,244,11044995,5085,0,1756694098,13154.942639640001,27158.495356590007,53316.28597608 2025-09-01,02:35:00.000,244,11044981,5125,0,1756694099,13154.922430710001,28542.606130350003,53316.23706624 2025-09-01,02:35:01.000,244,11044934,4565,0,1756694100,13154.915694399991,27158.57994615,53316.23007912 2025-09-01,02:35:02.000,244,11044965,5044,0,1756694101,13154.969584879997,29926.71690411,53316.29296320001 2025-09-01,02:35:03.000,244,11045007,5085,0,1756694102,13154.962848570001,30388.15295391,53316.299950320004 2025-09-01,02:35:04.000,244,11045049,5165,0,1756694103,13154.962848570001,32694.931402500006,53316.23706624 2025-09-01,02:35:05.000,244,11044951,4765,0,1756694104,13154.962848570001,29004.119720579998,53316.29296320001 2025-09-01,02:35:06.000,244,11044947,5044,0,1756694105,13154.989793809997,32695.079434230007,53316.31392456001 2025-09-01,02:35:07.000,244,11044973,5005,0,1756694106,13154.996530119992,27620.164027680003,53316.31392456001 2025-09-01,02:35:08.000,244,11044967,4965,0,1756694107,13155.016739049992,30388.33623129,53316.31392456001 2025-09-01,02:35:09.000,244,11044995,4925,0,1756694108,13155.043684290002,31311.067348290002,53316.34187304001 2025-09-01,02:35:10.000,244,11044976,4605,0,1756694109,13155.023475360002,32233.946497020006,53316.29296320001 2025-09-01,02:35:11.000,244,11044965,5044,0,1756694110,13155.036947979992,30388.449017370003,53316.27898896 2025-09-01,02:35:12.000,244,11044967,5044,0,1756694111,13155.010002739997,30849.80047761,53316.36283440001 2025-09-01,02:35:13.000,244,11044978,4645,0,1756694112,13155.016739049992,29465.73199863,53316.33488592 2025-09-01,02:35:14.000,244,11045016,4525,0,1756694113,13155.077365839992,29465.816588190006,53316.35584728 2025-09-01,02:35:15.000,244,11044979,5165,0,1756694114,13155.070629529997,30388.533606929996,53316.30693744 2025-09-01,02:35:16.000,244,11044950,4685,0,1756694115,13155.077365839992,24390.9152799,53316.369821520006 2025-09-01,02:35:17.000,244,11044998,4765,0,1756694116,13155.043684290002,24852.280838399995,53316.36283440001 2025-09-01,02:35:18.000,244,11044979,5205,0,1756694117,13155.030211669997,33156.677614019995,53316.34187304001 2025-09-01,02:35:19.000,244,11044984,4525,0,1756694118,13155.063893220002,34079.5215171,53316.43969272001 2025-09-01,02:35:20.000,244,11044969,5085,0,1756694119,13155.010002739997,29465.992816440004,53316.41174424001 2025-09-01,02:35:21.000,244,11044952,4645,0,1756694120,13155.043684290002,28081.882042679994,53316.467641200004 2025-09-01,02:35:22.000,244,11044958,4445,0,1756694121,13155.030211669997,32695.495332899998,53316.41174424001 2025-09-01,02:35:23.000,244,11045012,4365,0,1756694122,13155.063893220002,29466.02806209,53316.41174424001 2025-09-01,02:35:24.000,244,11044937,5005,0,1756694123,13155.043684290002,26236.553742150005,53316.41174424001 2025-09-01,02:35:25.000,244,11044963,5165,0,1756694124,13155.016739049992,28082.001877889998,53316.42571848 2025-09-01,02:35:26.000,244,11045015,5044,0,1756694125,13155.030211669997,28081.97368137,53316.43969272001 2025-09-01,02:35:27.000,244,11044969,5005,0,1756694126,13155.030211669997,29004.711847500002,53316.44667984 2025-09-01,02:35:28.000,244,11044945,5044,0,1756694127,13155.036947979992,30850.082442810002,53316.44667984 2025-09-01,02:35:29.000,244,11044983,4725,0,1756694128,13155.050420599997,29927.435915370006,53316.45366696 2025-09-01,02:35:30.000,244,11044993,5125,0,1756694129,13155.023475360002,25313.766232110007,53316.49558968 2025-09-01,02:35:31.000,244,11044978,4525,0,1756694130,13155.050420599997,28543.2757977,53316.467641200004 2025-09-01,02:35:32.000,244,11044934,4565,0,1756694131,13155.043684290002,23007.044176559997,53316.52353816 2025-09-01,02:35:33.000,244,11044974,4485,0,1756694132,13155.036947979992,31311.532590870003,53316.50956392001 2025-09-01,02:35:34.000,244,11044990,4565,0,1756694133,13155.010002739997,27620.727958079995,53316.50956392001 2025-09-01,02:35:35.000,244,11044971,4965,0,1756694134,13155.003266430002,27159.36944871,53316.52353816 2025-09-01,02:35:36.000,244,11044968,4565,0,1756694135,13154.956112259992,29927.534603189997,53316.572448 2025-09-01,02:35:37.000,244,11044941,5205,0,1756694136,13155.023475360002,29466.133799040006,53316.56546088 2025-09-01,02:35:38.000,244,11044978,4365,0,1756694137,13154.989793809997,31311.666524340006,53316.56546088 2025-09-01,02:35:39.000,244,11044951,4925,0,1756694138,13154.996530119992,31311.666524340006,53316.50956392001 2025-09-01,02:35:40.000,244,11044972,4485,0,1756694139,13154.983057500001,29927.576897969993,53316.537512400006 2025-09-01,02:35:41.000,244,11044938,4805,0,1756694140,13155.003266430002,24391.260687269998,53316.54449952 2025-09-01,02:35:42.000,244,11044983,5245,0,1756694141,13155.023475360002,32695.735003320005,53316.56546088 2025-09-01,02:35:43.000,244,11044912,4645,0,1756694142,13155.030211669997,29466.225437729998,53316.55847376001 2025-09-01,02:35:44.000,244,11044973,4845,0,1756694143,13155.030211669997,28543.550713770004,53316.6423192 2025-09-01,02:35:45.000,244,11044962,4525,0,1756694144,13155.030211669997,29004.91627227,53316.54449952 2025-09-01,02:35:46.000,244,11044900,4605,0,1756694145,13155.016739049992,28543.57891029,53316.61437072 2025-09-01,02:35:47.000,244,11044932,4685,0,1756694146,13154.996530119992,27620.861891549997,53316.56546088 2025-09-01,02:35:48.000,244,11044898,4645,0,1756694147,13155.010002739997,32234.531574809997,53316.62135784 2025-09-01,02:35:49.000,244,11044967,5005,0,1756694148,13155.016739049992,26236.78636344,53316.67026768 2025-09-01,02:35:50.000,244,11044944,4445,0,1756694149,13155.003266430002,28543.642352459996,53316.586422240005 2025-09-01,02:35:52.000,244,11044947,5044,0,1756694151,13154.976321189992,30389.104586460002,53316.55847376001 2025-09-01,02:35:53.000,244,11044988,4365,0,1756694152,13154.949375949996,29927.760175350006,53316.635332080004 2025-09-01,02:35:54.000,244,11044972,4485,0,1756694153,13154.942639640001,29004.972665309993,53316.635332080004 2025-09-01,02:35:55.000,244,11044963,5125,0,1756694154,13154.895485469991,26698.130774549994,53316.60738360001 2025-09-01,02:35:56.000,244,11044987,4845,0,1756694155,13154.875276539991,34079.916268379995,53316.635332080004 2025-09-01,02:35:57.000,244,11044982,4565,0,1756694156,13154.915694399991,30850.378506270004,53316.71917752 2025-09-01,02:35:58.000,244,11044951,5205,0,1756694157,13154.915694399991,30388.95655473,53316.6423192 2025-09-01,02:35:59.000,244,11044924,4525,0,1756694158,13154.848331299996,24391.25363814,53316.6423192 2025-09-01,02:36:00.000,244,11044966,4605,0,1756694159,13154.84159499,28543.395632910004,53316.66328056 2025-09-01,02:36:01.000,244,11044921,5325,0,1756694160,13154.828122369996,28082.072369190006,53316.69122904 2025-09-01,02:36:02.000,244,11044911,4925,0,1756694161,13154.774231889991,30850.131786719998,53316.55847376001 2025-09-01,02:36:03.000,244,11044908,4405,0,1756694162,13154.787704509996,27620.551729829996,53316.56546088 2025-09-01,02:36:04.000,244,11044965,4845,0,1756694163,13154.794440819991,35925.04014414,53316.61437072 2025-09-01,02:36:05.000,244,11044975,5005,0,1756694164,13154.747286649996,30850.004902379995,53316.60738360001 2025-09-01,02:36:06.000,244,11044797,5005,0,1756694165,13154.74055034,31772.70077373,53316.64930632001 2025-09-01,02:36:07.000,244,11044993,4965,0,1756694166,13154.76075927,30388.582950840006,53316.572448 2025-09-01,02:36:08.000,244,11045000,4685,0,1756694167,13154.727077719996,26236.335219119996,53316.586422240005 2025-09-01,02:36:09.000,244,11044967,4925,0,1756694168,13154.67318723999,27620.36845245,53316.61437072 2025-09-01,02:36:10.000,244,11044945,5005,0,1756694169,13154.65971462,31311.194232630005,53316.60039648 2025-09-01,02:36:11.000,244,11044968,4685,0,1756694170,13154.61256044999,30849.78637935,53316.53052528001 2025-09-01,02:36:12.000,244,11044972,4765,0,1756694171,13154.57214258999,29927.062311479996,53316.516551040004 2025-09-01,02:36:13.000,244,11044927,4925,0,1756694172,13154.59908783,24852.132806669993,53316.55847376001 2025-09-01,02:36:14.000,244,11044922,4485,0,1756694173,13154.59235151999,30849.744084570004,53316.48161544001 2025-09-01,02:36:15.000,244,11044963,4885,0,1756694174,13154.5788789,32233.791416160006,53316.537512400006 2025-09-01,02:36:16.000,244,11044936,4765,0,1756694175,13154.55193365999,28542.979734239998,53316.53052528001 2025-09-01,02:36:17.000,244,11044952,4525,0,1756694176,13154.51825211,27158.854862220003,53316.55847376001 2025-09-01,02:36:18.000,244,11044958,4405,0,1756694177,13154.49130686999,34540.54166823,53316.50956392001 2025-09-01,02:36:19.000,244,11044939,5005,0,1756694178,13154.47109793999,27620.255666369994,53316.55847376001 2025-09-01,02:36:20.000,244,11044935,4765,0,1756694179,13154.464361629995,29465.71790037,53316.54449952 2025-09-01,02:36:21.000,244,11044951,4965,0,1756694180,13154.43068007999,32233.819612680003,53316.54449952 2025-09-01,02:36:22.000,244,11044926,4405,0,1756694181,13154.444152699994,30849.751133700003,53316.53052528001 2025-09-01,02:36:23.000,244,11044911,5205,0,1756694182,13154.43068007999,29004.324145349994,53316.50956392001 2025-09-01,02:36:24.000,244,11044972,4645,0,1756694183,13154.403734839994,31311.08849568,53316.516551040004 2025-09-01,02:36:25.000,244,11044954,4645,0,1756694184,13154.356580669999,22545.319112430006,53316.52353816 2025-09-01,02:36:26.000,244,11044936,4685,0,1756694185,13154.32963542999,32233.777317900007,53316.46065408001 2025-09-01,02:36:27.000,244,11044929,5044,0,1756694186,13154.309426499989,29927.00591844,53316.45366696 2025-09-01,02:36:28.000,244,11045006,4565,0,1756694187,13154.262272329994,31311.07439742,53316.44667984 2025-09-01,02:36:29.000,244,11044976,4565,0,1756694188,13154.201645539993,35001.879030209995,53316.53052528001 2025-09-01,02:36:30.000,244,11044926,4485,0,1756694189,13154.141018749993,29004.211359270004,53316.488602560006 2025-09-01,02:36:31.000,244,11044821,5165,0,1756694190,13154.093864579998,30849.63129849,53316.5025768 2025-09-01,02:36:32.000,244,11044942,4805,0,1756694191,13154.026501480002,27158.819616570006,53316.44667984 2025-09-01,02:36:33.000,244,11044933,4925,0,1756694192,13153.972610999997,29465.591016029997,53316.50956392001 2025-09-01,02:36:34.000,244,11044886,4645,0,1756694193,13153.898511589992,29004.197261010006,53316.48161544001 2025-09-01,02:36:35.000,244,11044936,4525,0,1756694194,13153.844621110002,28542.838751639996,53316.41174424001 2025-09-01,02:36:36.000,244,11044950,4485,0,1756694195,13153.770521699997,29004.232506660002,53316.348860160004 2025-09-01,02:36:37.000,244,11044883,5125,0,1756694196,13153.709894909996,23467.888099439995,53316.52353816 2025-09-01,02:36:38.000,244,11044932,4485,0,1756694197,13153.615586569991,35001.75214587001,53316.40475712 2025-09-01,02:36:39.000,244,11044882,4365,0,1756694198,13153.528014539996,27158.74207614,53316.38379576 2025-09-01,02:36:40.000,244,11044740,4405,0,1756694199,13153.44044251,28542.754162080004,53316.39777 2025-09-01,02:36:41.000,244,11044901,5125,0,1756694200,13153.346134169995,30849.48326676,53316.41174424001 2025-09-01,02:36:42.000,244,11044954,4645,0,1756694201,13153.29224368999,29465.39364039,53316.34187304001 2025-09-01,02:36:43.000,244,11044950,4565,0,1756694202,13153.19793535,27619.959602910007,53316.320911680006 2025-09-01,02:36:44.000,244,11044981,4965,0,1756694203,13153.123835939994,28542.592032090004,53316.33488592 2025-09-01,02:36:45.000,244,11044988,4525,0,1756694204,13152.989109739989,34540.266752159994,53316.30693744 2025-09-01,02:36:46.000,244,11044987,5365,0,1756694205,13152.935219259998,30387.976725660003,53316.35584728 2025-09-01,02:36:47.000,244,11044935,5125,0,1756694206,13152.854383539998,27619.88206248,53316.2580276 2025-09-01,02:36:48.000,244,11044930,4885,0,1756694207,13152.780284129993,28081.240571849994,53316.24405336001 2025-09-01,02:36:49.000,244,11044956,4485,0,1756694208,13152.672503169997,29465.316099960008,53316.23007912 2025-09-01,02:36:50.000,244,11044946,4605,0,1756694209,13152.632085309997,29926.646412810005,53316.16020792 2025-09-01,02:36:51.000,244,11044951,5285,0,1756694210,13152.564722210001,28081.219424459996,53316.1182852 2025-09-01,02:36:53.000,244,11044949,5125,0,1756694212,13152.355896599991,26235.877025669994,53316.132259440004 2025-09-01,02:36:54.000,244,11044819,4965,0,1756694213,13152.28179719,31772.122745069995,53316.09033672 2025-09-01,02:36:55.000,244,11044958,4605,0,1756694214,13152.23464301999,30849.45507024,53316.05540112001 2025-09-01,02:36:56.000,244,11044958,4445,0,1756694215,13152.17401622999,26697.26373156,53316.034439760006 2025-09-01,02:36:57.000,244,11044903,5085,0,1756694216,13152.066235269995,28081.275817500005,53316.04142688 2025-09-01,02:36:58.000,244,11044930,4605,0,1756694217,13152.01234478999,29004.042180150005,53316.013478400004 2025-09-01,02:36:59.000,244,11044913,5245,0,1756694218,13151.938245379999,32233.460107050007,53316.00649128001 2025-09-01,02:37:00.000,244,11044925,5165,0,1756694219,13151.810255489989,27619.903209869997,53315.95059432 2025-09-01,02:37:01.000,244,11044961,4965,0,1756694220,13151.749628699989,26697.200289390006,53315.964568560004 2025-09-01,02:37:02.000,244,11044928,4605,0,1756694221,13151.682265599993,33617.56383168,53315.92264584 2025-09-01,02:37:03.000,244,11044978,4805,0,1756694222,13151.581220949993,29003.985787109996,53315.9436072 2025-09-01,02:37:04.000,244,11044990,4405,0,1756694223,13151.466703680002,29003.999885369994,53315.83181328 2025-09-01,02:37:05.000,244,11044956,4685,0,1756694224,13151.385867960002,28081.254670110007,53315.88771024001 2025-09-01,02:37:06.000,244,11044933,5044,0,1756694225,13151.352186409997,27158.488307460007,53315.88771024001 2025-09-01,02:37:07.000,244,11044983,4725,0,1756694226,13151.278086999992,29003.880050160005,53315.78989056001 2025-09-01,02:37:08.000,244,11044996,4645,0,1756694227,13151.244405450001,29465.217412140002,53315.796877680004 2025-09-01,02:37:09.000,244,11044925,5165,0,1756694228,13151.129888179996,25774.433926740006,53315.78290344 2025-09-01,02:37:10.000,244,11044925,5125,0,1756694229,13151.08273401,33156.09958536,53315.817839040006 2025-09-01,02:37:11.000,244,11044967,5005,0,1756694230,13151.01537090999,30387.983774790002,53315.74098072001 2025-09-01,02:37:12.000,244,11044949,5205,0,1756694231,13150.93453518999,30388.00492218,53315.72700648 2025-09-01,02:37:13.000,244,11044965,5085,0,1756694232,13150.85369946999,39153.767256299994,53315.69207088001 2025-09-01,02:37:14.000,244,11044951,5044,0,1756694233,13150.79307267999,26697.26373156,53315.61521256 2025-09-01,02:37:15.000,244,11044951,4845,0,1756694234,13150.745918509994,28081.360407059998,53315.68508376 2025-09-01,02:37:16.000,244,11044968,4445,0,1756694235,13150.698764339999,28081.416800100007,53315.60822544 2025-09-01,02:37:17.000,244,11044967,5165,0,1756694236,13150.617928619999,25774.701793679997,53315.64316104001 2025-09-01,02:37:18.000,244,11044914,4805,0,1756694237,13150.570774449989,32695.023041189997,53315.58726408 2025-09-01,02:37:19.000,244,11044948,4485,0,1756694238,13150.503411349993,29465.619212549995,53315.58726408 2025-09-01,02:37:20.000,244,11044923,5205,0,1756694239,13150.476466109998,29926.914279749995,53315.51739288 2025-09-01,02:37:21.000,244,11044941,5005,0,1756694240,13150.449520869988,27158.840763960005,53315.55232848001 2025-09-01,02:37:22.000,244,11044989,5205,0,1756694241,13150.456257179998,23929.394640540006,53315.47547016001 2025-09-01,02:37:23.000,244,11044901,5285,0,1756694242,13150.436048249998,32695.121729010003,53315.4894444 2025-09-01,02:37:24.000,244,11044921,4965,0,1756694243,13150.409103010003,28081.571880960008,53315.4894444 2025-09-01,02:37:25.000,244,11044937,4965,0,1756694244,13150.409103010003,29465.647409070007,53315.44053456 2025-09-01,02:37:26.000,244,11044946,4605,0,1756694245,13150.368685150002,29927.0200167,53315.412586080005 2025-09-01,02:37:27.000,244,11044911,5205,0,1756694246,13150.348476220002,29004.366440130005,53315.342714880004 2025-09-01,02:37:28.000,244,11044922,4485,0,1756694247,13150.335003599997,30849.77933022,53315.40559896001 2025-09-01,02:37:29.000,244,11044929,5085,0,1756694248,13150.328267290002,32695.262711610005,53315.39162472 2025-09-01,02:37:30.000,244,11044894,4725,0,1756694249,13150.294585739997,30388.505410409998,53315.37066336 2025-09-01,02:37:31.000,244,11044911,4845,0,1756694250,13150.281113119992,30849.870968910007,53315.35668912001 2025-09-01,02:37:32.000,244,11044787,4885,0,1756694251,13150.200277399992,27620.460091140005,53315.35668912001 2025-09-01,02:37:33.000,244,11044924,4885,0,1756694252,13150.186804780002,27620.467140270004,53315.363676240006 2025-09-01,02:37:34.000,244,11044933,5285,0,1756694253,13150.166595850002,31772.771265029995,53315.37765048 2025-09-01,02:37:35.000,244,11044917,5165,0,1756694254,13150.099232749992,30850.12473759,53315.349702 2025-09-01,02:37:36.000,244,11044918,4405,0,1756694255,13150.018397029991,23929.824637469996,53315.30079216 2025-09-01,02:37:37.000,244,11044884,4645,0,1756694256,13150.018397029991,28543.381534650005,53315.30777928001 2025-09-01,02:37:38.000,244,11044971,5205,0,1756694257,13149.998188099991,29004.789387929995,53315.342714880004 2025-09-01,02:37:39.000,244,11044958,4765,0,1756694258,13149.98471548,32234.355346559998,53315.342714880004 2025-09-01,02:37:40.000,244,11044917,5085,0,1756694259,13149.96450655,33157.142856599996,53315.27284368 2025-09-01,02:37:41.000,244,11044867,5125,0,1756694260,13149.94429762,29927.626241880003,53315.32874064 2025-09-01,02:37:42.000,244,11044942,4485,0,1756694261,13149.890407139996,27620.84074416,53315.33572776001 2025-09-01,02:37:43.000,244,11044896,4845,0,1756694262,13149.92408869,30850.371457140005,53315.23092096 2025-09-01,02:37:44.000,244,11044973,5085,0,1756694263,13149.90387976,28543.60710681,53315.25886944 2025-09-01,02:37:45.000,244,11044933,5044,0,1756694264,13149.917352379991,29927.710831439996,53315.26585656001 2025-09-01,02:37:46.000,244,11044926,4725,0,1756694265,13149.910616069996,31773.158967180003,53315.25886944 2025-09-01,02:37:47.000,244,11044927,4925,0,1756694266,13149.930824999996,31311.779310419995,53315.25188232 2025-09-01,02:37:48.000,244,11044936,4525,0,1756694267,13149.94429762,30389.005898639996,53315.28681792001 2025-09-01,02:37:49.000,244,11044970,4445,0,1756694268,13149.96450655,27620.854842419998,53315.342714880004 2025-09-01,02:37:50.000,244,11044921,5085,0,1756694269,13149.96450655,29004.951517919995,53315.23092096 2025-09-01,02:37:51.000,244,11044892,4445,0,1756694270,13149.977979169991,26698.173069330005,53315.16803688001 2025-09-01,02:37:52.000,244,11044891,4845,0,1756694271,13150.018397029991,29004.972665309993,53315.27284368 2025-09-01,02:37:53.000,244,11044926,4605,0,1756694272,13149.998188099991,30850.41375192,53315.21694672001 2025-09-01,02:37:54.000,244,11044958,4605,0,1756694273,13149.998188099991,31773.130770660006,53315.18899824001 2025-09-01,02:37:55.000,244,11044968,4805,0,1756694274,13150.004924410001,31311.765212159997,53315.21694672001 2025-09-01,02:37:56.000,244,11044940,4645,0,1756694275,13150.031869649996,29005.04315661,53315.23092096 2025-09-01,02:37:57.000,244,11044943,5245,0,1756694276,13150.058814889991,33618.656446830006,53315.195985360006 2025-09-01,02:37:58.000,244,11044894,4405,0,1756694277,13150.079023819992,32234.545673069995,53315.22393384 2025-09-01,02:37:59.000,244,11044753,5005,0,1756694278,13150.058814889991,31773.1871637,53315.16803688001 2025-09-01,02:38:00.000,244,11044959,5125,0,1756694279,13150.119441679992,24852.837719670002,53315.175024000004 2025-09-01,02:38:01.000,244,11044957,4925,0,1756694280,13150.139650609992,27621.031070669997,53315.20297248 2025-09-01,02:38:02.000,244,11044970,4805,0,1756694281,13150.159859539992,27159.785347380006,53315.2099596 2025-09-01,02:38:03.000,244,11044763,5085,0,1756694282,13150.159859539992,30389.330158619996,53315.1051528 2025-09-01,02:38:04.000,244,11044957,4965,0,1756694283,13150.126177990001,33618.8608716,53315.25886944 2025-09-01,02:38:05.000,244,11044928,4605,0,1756694284,13150.112705369997,26698.518476700003,53315.23092096 2025-09-01,02:38:06.000,244,11044966,4725,0,1756694285,13150.065551200001,29928.056238809993,53315.18899824001 2025-09-01,02:38:07.000,244,11044952,4605,0,1756694286,13150.031869649996,26698.574869739998,53315.25886944 2025-09-01,02:38:08.000,244,11044958,4565,0,1756694287,13150.031869649996,30389.4429447,53315.22393384 2025-09-01,02:38:09.000,244,11044965,5044,0,1756694288,13149.998188099991,26237.23045863,53315.25188232 2025-09-01,02:38:10.000,244,11044945,4925,0,1756694289,13149.930824999996,22546.35533454,53315.23092096 2025-09-01,02:38:11.000,244,11044888,4485,0,1756694290,13149.870198209996,30850.886043630002,53315.244895200005 2025-09-01,02:38:12.000,244,11044912,4565,0,1756694291,13149.849989279995,28544.07939852,53315.2798308 2025-09-01,02:38:13.000,244,11044890,4525,0,1756694292,13149.81630772999,29466.768220740007,53315.25188232 2025-09-01,02:38:14.000,244,11044923,4845,0,1756694293,13149.809571419995,30389.492288609996,53315.23790808001 2025-09-01,02:38:15.000,244,11044961,5165,0,1756694294,13149.748944629995,29005.459055280007,53315.195985360006 2025-09-01,02:38:16.000,244,11044923,4965,0,1756694295,13149.82304404,28544.07939852,53315.195985360006 2025-09-01,02:38:17.000,244,11044941,4965,0,1756694296,13149.809571419995,30389.534583390006,53315.18201112 2025-09-01,02:38:18.000,244,11044964,4605,0,1756694297,13149.849989279995,27621.376478039994,53315.21694672001 2025-09-01,02:38:19.000,244,11044908,4565,0,1756694298,13149.84325297,29466.951498120005,53315.23092096 2025-09-01,02:38:20.000,244,11044956,4805,0,1756694299,13149.88367083,29466.951498120005,53315.18899824001 2025-09-01,02:38:21.000,244,11044943,5005,0,1756694300,13149.92408869,27621.545657159993,53315.244895200005 2025-09-01,02:38:22.000,244,11044925,5005,0,1756694301,13149.94429762,28082.904166530003,53315.25188232 2025-09-01,02:38:23.000,244,11044885,5005,0,1756694302,13149.971242859996,28544.283823289996,53315.16104976 2025-09-01,02:38:24.000,244,11044947,5245,0,1756694303,13149.998188099991,28083.024001740006,53315.23790808001 2025-09-01,02:38:25.000,244,11044965,5044,0,1756694304,13150.018397029991,26237.54766948,53315.27284368 2025-09-01,02:38:26.000,244,11044913,4965,0,1756694305,13150.011660719996,36387.51946518,53315.20297248 2025-09-01,02:38:27.000,244,11044948,4685,0,1756694306,13150.045342270001,29928.394597050006,53315.27284368 2025-09-01,02:38:28.000,244,11044953,4925,0,1756694307,13150.011660719996,25314.760159440004,53315.25886944 2025-09-01,02:38:29.000,244,11044933,5044,0,1756694308,13149.98471548,35003.317052729995,53315.23092096 2025-09-01,02:38:30.000,244,11044908,4605,0,1756694309,13149.930824999996,29928.373449659994,53315.26585656001 2025-09-01,02:38:31.000,244,11044923,4805,0,1756694310,13149.92408869,30389.731959030003,53315.25188232 2025-09-01,02:38:32.000,244,11044969,4845,0,1756694311,13149.917352379991,29928.359351399995,53315.2798308 2025-09-01,02:38:33.000,244,11044912,4605,0,1756694312,13149.910616069996,27621.524509769995,53315.244895200005 2025-09-01,02:38:34.000,244,11044955,4965,0,1756694313,13149.910616069996,29466.930350730006,53315.16104976 2025-09-01,02:38:35.000,244,11044948,4725,0,1756694314,13149.937561309991,33619.16398419,53315.18201112 2025-09-01,02:38:36.000,244,11044911,4845,0,1756694315,13149.94429762,31312.392584729998,53315.16803688001 2025-09-01,02:38:37.000,244,11044951,4965,0,1756694316,13150.025133340001,30389.739008160002,53315.244895200005 2025-09-01,02:38:38.000,244,11044960,4285,0,1756694317,13150.105969060001,32235.222389550006,53315.16104976 2025-09-01,02:38:39.000,244,11044911,5325,0,1756694318,13150.153123229997,27160.31403213,53315.25188232 2025-09-01,02:38:40.000,244,11044927,5285,0,1756694319,13150.233958949997,25776.287847929998,53315.23092096 2025-09-01,02:38:41.000,244,11044922,4685,0,1756694320,13150.301322049992,29467.275758100004,53315.18201112 2025-09-01,02:38:42.000,244,11044792,4605,0,1756694321,13150.388894080003,29467.282807230004,53315.27284368 2025-09-01,02:38:43.000,244,11044944,4605,0,1756694322,13150.456257179998,29006.058231329996,53315.20297248 2025-09-01,02:38:44.000,244,11044957,4925,0,1756694323,13150.510147659988,31774.279778850003,53315.25886944 2025-09-01,02:38:45.000,244,11044973,4965,0,1756694324,13150.597719689998,29006.114624370006,53315.23790808001 2025-09-01,02:38:46.000,244,11044933,4965,0,1756694325,13150.604455999994,29928.895085280004,53315.37066336 2025-09-01,02:38:47.000,244,11044928,4525,0,1756694326,13150.658346479999,29467.50133026,53315.38463760001 2025-09-01,02:38:48.000,244,11044933,5005,0,1756694327,13150.644873859994,33619.81250415,53315.37066336 2025-09-01,02:38:49.000,244,11044926,4765,0,1756694328,13150.658346479999,32235.687632129993,53315.32175352 2025-09-01,02:38:50.000,244,11044960,4365,0,1756694329,13150.665082789994,30390.23244726,53315.39861184 2025-09-01,02:38:51.000,244,11044904,4405,0,1756694330,13150.644873859994,26237.89307685,53315.4195732 2025-09-01,02:38:52.000,244,11044916,4565,0,1756694331,13150.631401239989,27160.617144720003,53315.44053456 2025-09-01,02:38:53.000,244,11044952,4645,0,1756694332,13150.665082789994,25315.10556681,53315.4195732 2025-09-01,02:38:54.000,244,11044947,5125,0,1756694333,13150.644873859994,30851.449974029994,53315.45450880001 2025-09-01,02:38:55.000,244,11044942,4685,0,1756694334,13150.671819099989,31774.15994364,53315.482457280006 2025-09-01,02:38:56.000,244,11044905,5165,0,1756694335,13150.678555409999,31312.815532530003,53315.44752168 2025-09-01,02:38:57.000,244,11044864,4805,0,1756694336,13150.678555409999,31312.822581660002,53315.510405760004 2025-09-01,02:38:58.000,244,11044937,5044,0,1756694337,13150.71223695999,33619.67857068,53315.4894444 2025-09-01,02:38:59.000,244,11044878,4405,0,1756694338,13150.79980899,27621.933359310002,53315.55232848001 2025-09-01,02:39:00.000,244,11044921,5165,0,1756694339,13150.83349053999,31312.935367740007,53315.50341864001 2025-09-01,02:39:01.000,244,11044889,5005,0,1756694340,13150.92106257,27160.687636019997,53315.510405760004 2025-09-01,02:39:02.000,244,11044914,4405,0,1756694341,13150.95474411999,35465.29588554001,53315.55232848001 2025-09-01,02:39:03.000,244,11044942,4725,0,1756694342,13151.07599769999,29928.986723969996,53315.58726408 2025-09-01,02:39:04.000,244,11044897,5085,0,1756694343,13151.16356973,27160.842716879997,53315.58726408 2025-09-01,02:39:05.000,244,11044889,4925,0,1756694344,13151.210723899996,30851.908167479996,53315.58726408 2025-09-01,02:39:06.000,244,11044879,5085,0,1756694345,13151.251141759996,26238.273729869994,53315.62219968001 2025-09-01,02:39:07.000,244,11044934,4565,0,1756694346,13151.352186409997,31313.428806840006,53315.678096640004 2025-09-01,02:39:08.000,244,11044922,4565,0,1756694347,13151.446494750002,29006.692653029997,53315.68508376 2025-09-01,02:39:09.000,244,11044917,5125,0,1756694348,13151.520594159992,29006.741996940007,53315.5593156 2025-09-01,02:39:10.000,244,11044905,5125,0,1756694349,13151.594693569998,26699.907155310008,53315.699058000006 2025-09-01,02:39:11.000,244,11044935,5005,0,1756694350,13151.635111429998,30852.281771370006,53315.72700648 2025-09-01,02:39:12.000,244,11044866,4725,0,1756694351,13151.695738219998,27161.378450760007,53315.74098072001 2025-09-01,02:39:13.000,244,11044928,4725,0,1756694352,13151.769837629989,30852.3593118,53315.8038648 2025-09-01,02:39:14.000,244,11044916,4645,0,1756694353,13151.810255489989,33159.32103777,53315.76194208 2025-09-01,02:39:15.000,244,11044918,4605,0,1756694354,13151.870882279989,28545.573814079995,53315.8038648 2025-09-01,02:39:16.000,244,11044949,5044,0,1756694355,13151.89109120999,29006.882979539994,53315.90867160001 2025-09-01,02:39:17.000,244,11044890,4685,0,1756694356,13151.958454309999,31313.724870299993,53315.92264584 2025-09-01,02:39:18.000,244,11044912,4685,0,1756694357,13151.97192692999,29006.861832149996,53315.90867160001 2025-09-01,02:39:19.000,244,11044974,4765,0,1756694358,13152.005608479994,30390.89506548,53315.93662008001 2025-09-01,02:39:20.000,244,11044933,4925,0,1756694359,13152.0190811,37311.37139385,53315.90168448 2025-09-01,02:39:21.000,244,11044946,4525,0,1756694360,13152.046026339995,29929.374426120005,53315.97155568 2025-09-01,02:39:22.000,244,11044974,4485,0,1756694361,13152.066235269995,32697.57482625,53316.00649128001 2025-09-01,02:39:23.000,244,11044960,4525,0,1756694362,13152.11338943999,29467.9806711,53316.034439760006 2025-09-01,02:39:24.000,244,11044948,4605,0,1756694363,13152.13359836999,29929.332131339994,53316.09033672 2025-09-01,02:39:25.000,244,11044927,5245,0,1756694364,13152.167279919995,25315.662448079995,53316.07636248001 2025-09-01,02:39:26.000,244,11044944,4725,0,1756694365,13152.19422515999,30852.112592250007,53316.1182852 2025-09-01,02:39:27.000,244,11044925,5044,0,1756694366,13152.23464301999,30852.126690510006,53316.16020792 2025-09-01,02:39:28.000,244,11044939,5365,0,1756694367,13152.28179719,28545.263652359994,53316.13924656 2025-09-01,02:39:29.000,244,11044933,5085,0,1756694368,13152.27506087999,30390.761132009997,53316.181169280004 2025-09-01,02:39:30.000,244,11044937,5005,0,1756694369,13152.34242398,26699.850762269998,53316.16020792 2025-09-01,02:39:31.000,244,11044917,5245,0,1756694370,13152.349160289996,29006.692653029997,53316.181169280004 2025-09-01,02:39:32.000,244,11044960,4405,0,1756694371,13152.355896599991,25315.704742860005,53316.24405336001 2025-09-01,02:39:33.000,244,11044956,4485,0,1756694372,13152.416523389991,31313.605035090004,53316.320911680006 2025-09-01,02:39:34.000,244,11044969,5205,0,1756694373,13152.443468630001,29929.494261329994,53316.3278988 2025-09-01,02:39:35.000,244,11044942,4485,0,1756694374,13152.456941249991,30852.20423094,53316.31392456001 2025-09-01,02:39:36.000,244,11044947,5165,0,1756694375,13152.497359109992,28084.03907646,53316.34187304001 2025-09-01,02:39:37.000,244,11044943,4925,0,1756694376,13152.537776969992,28084.095469499996,53316.348860160004 2025-09-01,02:39:38.000,244,11044985,5125,0,1756694377,13152.544513280001,31775.10452706,53316.36283440001 2025-09-01,02:39:39.000,244,11044964,4725,0,1756694378,13152.605140070002,29468.234439780004,53316.38379576 2025-09-01,02:39:40.000,244,11044979,5125,0,1756694379,13152.632085309997,30852.387508319996,53316.4327056 2025-09-01,02:39:41.000,244,11044973,5245,0,1756694380,13152.706184720002,31775.203214880006,53316.43969272001 2025-09-01,02:39:42.000,244,11044911,4925,0,1756694381,13152.726393650002,29007.002814749998,53316.50956392001 2025-09-01,02:39:43.000,244,11044938,4685,0,1756694382,13152.766811510002,28545.644305380003,53316.5025768 2025-09-01,02:39:44.000,244,11044946,4445,0,1756694383,13152.800493059993,31775.301902699997,53316.488602560006 2025-09-01,02:39:45.000,244,11044959,5125,0,1756694384,13152.881328779993,23932.045113419998,53316.50956392001 2025-09-01,02:39:46.000,244,11044911,5285,0,1756694385,13152.935219259998,32236.75205076,53316.55847376001 2025-09-01,02:39:47.000,244,11044912,4445,0,1756694386,13152.975637119998,29468.643289319996,53316.537512400006 2025-09-01,02:39:48.000,244,11044726,4525,0,1756694387,13153.016054979998,31314.11257245,53316.55148664 2025-09-01,02:39:49.000,244,11044963,5165,0,1756694388,13153.11036331999,27623.195153580004,53316.62135784 2025-09-01,02:39:50.000,244,11044919,4925,0,1756694389,13153.123835939994,32236.815492930007,53316.586422240005 2025-09-01,02:39:51.000,244,11044952,4525,0,1756694390,13153.123835939994,28545.84168102,53316.66328056 2025-09-01,02:39:52.000,244,11044957,5005,0,1756694391,13153.164253799994,31314.105523320002,53316.67725480001 2025-09-01,02:39:53.000,244,11044995,5285,0,1756694392,13153.204671659994,29468.544601500005,53316.71917752 2025-09-01,02:39:54.000,244,11044926,4365,0,1756694393,13153.23835321,31314.084375930004,53316.754113120005 2025-09-01,02:39:55.000,244,11044930,4405,0,1756694394,13153.204671659994,29007.171993869997,53316.754113120005 2025-09-01,02:39:56.000,244,11044943,4845,0,1756694395,13153.25856214,34082.17903911001,53316.78904872 2025-09-01,02:39:57.000,244,11044946,4445,0,1756694396,13153.21814428,31313.929295070004,53316.81001008 2025-09-01,02:39:58.000,244,11044960,4445,0,1756694397,13153.21140796999,29929.832619570006,53316.85891992 2025-09-01,02:39:59.000,244,11044923,5085,0,1756694398,13153.23161689999,29929.832619570006,53316.86590704001 2025-09-01,02:40:00.000,244,11044929,5165,0,1756694399,13153.224880589994,29007.016913009997,53316.87988128 2025-09-01,02:40:01.000,244,11044964,4645,0,1756694400,13153.23161689999,31313.929295070004,53316.87988128 2025-09-01,02:40:02.000,244,11044960,4525,0,1756694401,13153.245089519995,28084.20825558,53316.97770096 2025-09-01,02:40:03.000,244,11044900,4605,0,1756694402,13153.23835321,29929.719833490002,53317.03359792001 2025-09-01,02:40:04.000,244,11044915,5325,0,1756694403,13153.23161689999,32236.547625990002,53317.019623680004 2025-09-01,02:40:05.000,244,11044918,4685,0,1756694404,13153.21140796999,32697.927282749995,53316.99866232 2025-09-01,02:40:06.000,244,11044896,4685,0,1756694405,13153.23835321,26238.67553028,53317.040585040006 2025-09-01,02:40:07.000,244,11044919,4965,0,1756694406,13153.245089519995,34543.311976319994,53317.03359792001 2025-09-01,02:40:08.000,244,11044879,4965,0,1756694407,13153.204671659994,27622.814500559994,53317.04757216 2025-09-01,02:40:09.000,244,11044913,4845,0,1756694408,13153.23161689999,22547.78630793,53317.03359792001 2025-09-01,02:40:10.000,244,11044972,4525,0,1756694409,13153.25856214,32236.58287164,53317.06154640001 2025-09-01,02:40:11.000,244,11044962,4565,0,1756694410,13153.285507379995,32236.57582251,53317.07552064 2025-09-01,02:40:12.000,244,11044969,5085,0,1756694411,13153.31918893,34543.39656588,53317.11045624001 2025-09-01,02:40:13.000,244,11044931,5125,0,1756694412,13153.31918893,26238.738972449995,53317.07552064 2025-09-01,02:40:14.000,244,11044905,4885,0,1756694413,13153.35960679,32698.02597057,53317.11045624001 2025-09-01,02:40:15.000,244,11044955,5005,0,1756694414,13153.366343099995,25777.450954379994,53317.13141760001 2025-09-01,02:40:16.000,244,11044954,4445,0,1756694415,13153.406760959995,33620.757087570004,53317.159366080006 2025-09-01,02:40:17.000,244,11044954,4725,0,1756694416,13153.386552029995,29929.853766960005,53317.17334032 2025-09-01,02:40:18.000,244,11044953,5285,0,1756694417,13153.41349726999,32698.082363609996,53317.11744336 2025-09-01,02:40:19.000,244,11044916,4645,0,1756694418,13153.426969889995,29468.467061069998,53317.18032744001 2025-09-01,02:40:20.000,244,11044926,4405,0,1756694419,13153.44044251,30391.21227633,53317.18032744001 2025-09-01,02:40:21.000,244,11044931,5125,0,1756694420,13153.45391512999,29929.846717830005,53317.17334032 2025-09-01,02:40:22.000,244,11044895,4965,0,1756694421,13153.45391512999,29929.846717830005,53317.18032744001 2025-09-01,02:40:23.000,244,11044887,5005,0,1756694422,13153.45391512999,29929.839668700006,53317.20128880001 2025-09-01,02:40:24.000,244,11044900,4605,0,1756694423,13153.467387749995,31313.97863898,53317.26417288 2025-09-01,02:40:25.000,244,11044862,4685,0,1756694424,13153.49433298999,34082.27772693,53317.26417288 2025-09-01,02:40:26.000,244,11044895,5245,0,1756694425,13153.487596679995,31775.407639650002,53317.24321152 2025-09-01,02:40:27.000,244,11044876,4445,0,1756694426,13153.54148716,30852.64832613,53317.29910848001 2025-09-01,02:40:28.000,244,11044974,4565,0,1756694427,13153.56169609,32698.096461869995,53317.257185760005 2025-09-01,02:40:29.000,244,11044943,5365,0,1756694428,13153.56169609,29468.516404979993,53317.34801832001 2025-09-01,02:40:30.000,244,11044942,4445,0,1756694429,13153.595377639991,26700.29485746,53317.32006984001 2025-09-01,02:40:31.000,244,11044922,4405,0,1756694430,13153.575168709991,29007.13674822,53317.29910848001 2025-09-01,02:40:32.000,244,11044921,5205,0,1756694431,13153.58190502,32236.759099889998,53317.27814712001 2025-09-01,02:40:33.000,244,11044892,4445,0,1756694432,13153.575168709991,26238.985692000002,53317.306095600004 2025-09-01,02:40:34.000,244,11044917,4925,0,1756694433,13153.60211395,31775.44993443,53317.36897968001 2025-09-01,02:40:35.000,244,11044908,4565,0,1756694434,13153.595377639991,28545.869877539997,53317.375966800006 2025-09-01,02:40:36.000,244,11044753,5005,0,1756694435,13153.58190502,30391.402602839997,53317.40391528 2025-09-01,02:40:37.000,244,11044925,4885,0,1756694436,13153.568432399996,27623.2233501,53317.38295392 2025-09-01,02:40:38.000,244,11044919,4885,0,1756694437,13153.55495977999,29007.242485170005,53317.40391528 2025-09-01,02:40:39.000,244,11044948,4325,0,1756694438,13153.5010693,28545.869877539997,53317.43186376 2025-09-01,02:40:40.000,244,11044913,4885,0,1756694439,13153.5010693,30391.36030806,53317.43186376 2025-09-01,02:40:41.000,244,11044934,4605,0,1756694440,13153.467387749995,30391.318013280004,53317.40391528 2025-09-01,02:40:42.000,244,11044894,4565,0,1756694441,13153.43370619999,31314.056179410007,53317.45981224 2025-09-01,02:40:43.000,244,11044891,5125,0,1756694442,13153.42023358,28545.785287980005,53317.41788952001 2025-09-01,02:40:44.000,244,11044933,4925,0,1756694443,13153.37307940999,23932.038064289998,53317.50173496 2025-09-01,02:40:45.000,244,11044916,4445,0,1756694444,13153.366343099995,30391.155883290005,53317.424876640005 2025-09-01,02:40:46.000,244,11044872,4365,0,1756694445,13153.35287047999,31313.943393330002,53317.43186376 2025-09-01,02:40:47.000,244,11044896,4565,0,1756694446,13153.31918893,25316.141788919995,53317.46679936001 2025-09-01,02:40:48.000,244,11044945,4925,0,1756694447,13153.285507379995,28545.735944069995,53317.44583800001 2025-09-01,02:40:49.000,244,11044946,4325,0,1756694448,13153.285507379995,27623.018925330005,53317.473786480004 2025-09-01,02:40:50.000,244,11044974,4685,0,1756694449,13153.29898,27161.709759870006,53317.45981224 2025-09-01,02:40:51.000,244,11044941,5125,0,1756694450,13153.33266154999,25316.205231090004,53317.494747840006 2025-09-01,02:40:52.000,244,11044914,4445,0,1756694451,13153.35287047999,32236.801394669994,53317.51570920001 2025-09-01,02:40:53.000,244,11044955,5165,0,1756694452,13153.366343099995,30391.325062410004,53317.48776072001 2025-09-01,02:40:54.000,244,11044965,5044,0,1756694453,13153.37307940999,27623.117613149996,53317.50872208 2025-09-01,02:40:55.000,244,11044940,4605,0,1756694454,13153.366343099995,30391.303915020006,53317.50872208 2025-09-01,02:40:56.000,244,11044931,5325,0,1756694455,13153.386552029995,29929.881963480002,53317.522696320004 2025-09-01,02:40:57.000,244,11044948,4605,0,1756694456,13153.41349726999,28084.447925999993,53317.46679936001 2025-09-01,02:40:58.000,244,11044950,4605,0,1756694457,13153.41349726999,27161.695661610007,53317.55763192 2025-09-01,02:40:59.000,244,11044888,4605,0,1756694458,13153.43370619999,31775.365344870006,53317.543657680006 2025-09-01,02:41:00.000,244,11044909,5005,0,1756694459,13153.40002465,29929.860816090004,53317.53667056001 2025-09-01,02:41:01.000,244,11044966,4485,0,1756694460,13153.40002465,25316.07834675,53317.494747840006 2025-09-01,02:41:02.000,244,11044907,4885,0,1756694461,13153.37981572,29929.712784360003,53317.46679936001 2025-09-01,02:41:03.000,244,11044964,4765,0,1756694462,13153.33266154999,27622.870893600004,53317.45282512 2025-09-01,02:41:04.000,244,11044909,4965,0,1756694463,13153.29224368999,29006.953470840002,53317.46679936001 2025-09-01,02:41:05.000,244,11044898,4605,0,1756694464,13153.27877107,28545.559715819996,53317.50173496 2025-09-01,02:41:06.000,244,11044960,4565,0,1756694465,13153.27203475999,29929.663440450007,53317.50872208 2025-09-01,02:41:07.000,244,11044928,4845,0,1756694466,13153.23835321,29006.897077800008,53317.50173496 2025-09-01,02:41:08.000,244,11044931,5085,0,1756694467,13153.21814428,28545.496273650002,53317.44583800001 2025-09-01,02:41:09.000,244,11044956,4565,0,1756694468,13153.17099010999,27161.336155979996,53317.48776072001 2025-09-01,02:41:10.000,244,11044934,4565,0,1756694469,13153.13057224999,29006.861832149996,53317.52968344 2025-09-01,02:41:11.000,244,11044990,4565,0,1756694470,13153.076681769999,27622.729911000002,53317.51570920001 2025-09-01,02:41:12.000,244,11044941,4845,0,1756694471,13153.049736529989,29929.621145669997,53317.494747840006 2025-09-01,02:41:13.000,244,11044937,5044,0,1756694472,13153.029527599989,32236.498282080007,53317.46679936001 2025-09-01,02:41:14.000,244,11044955,5044,0,1756694473,13153.009318669989,30390.972605910007,53317.50173496 2025-09-01,02:41:15.000,244,11044973,5165,0,1756694474,13153.022791289994,28545.51742104,53317.473786480004 2025-09-01,02:41:16.000,244,11044977,5165,0,1756694475,13152.968900809989,30391.014900690003,53317.45282512 2025-09-01,02:41:17.000,244,11044911,4965,0,1756694476,13152.975637119998,33620.587908450005,53317.50173496 2025-09-01,02:41:18.000,244,11044898,4365,0,1756694477,13152.995846049998,31313.767165080004,53317.44583800001 2025-09-01,02:41:19.000,244,11044890,4525,0,1756694478,13152.982373429993,27622.76515665,53317.39692816001 2025-09-01,02:41:20.000,244,11044902,4565,0,1756694479,13152.955428189998,32697.821545800005,53317.44583800001 2025-09-01,02:41:21.000,244,11044969,4925,0,1756694480,13152.982373429993,27161.378450760007,53317.473786480004 2025-09-01,02:41:22.000,244,11044910,4645,0,1756694481,13153.002582359994,30852.422753969993,53317.45282512 2025-09-01,02:41:23.000,244,11044936,4605,0,1756694482,13153.036263909999,23009.123669909997,53317.494747840006 2025-09-01,02:41:24.000,244,11044905,5325,0,1756694483,13153.016054979998,27161.484187709997,53317.45981224 2025-09-01,02:41:25.000,244,11044905,5005,0,1756694484,13153.022791289994,29929.691636970005,53317.40391528 2025-09-01,02:41:26.000,244,11044939,5044,0,1756694485,13153.036263909999,30390.993753300005,53317.50872208 2025-09-01,02:41:27.000,244,11044915,4925,0,1756694486,13152.989109739989,28084.137764280007,53317.45282512 2025-09-01,02:41:28.000,244,11044939,5044,0,1756694487,13152.982373429993,30390.993753300005,53317.45981224 2025-09-01,02:41:29.000,244,11044920,4485,0,1756694488,13152.915010329998,27161.329106849997,53317.43885088 2025-09-01,02:41:30.000,244,11044913,5085,0,1756694489,13152.874592469998,27161.237468160005,53317.43885088 2025-09-01,02:41:31.000,244,11044908,4565,0,1756694490,13152.840910919993,30852.147837900004,53317.43885088 2025-09-01,02:41:32.000,244,11044933,5044,0,1756694491,13152.800493059993,26238.442908990008,53317.50173496 2025-09-01,02:41:33.000,244,11044970,4725,0,1756694492,13152.719657339992,26699.82961488,53317.40391528 2025-09-01,02:41:34.000,244,11044869,4805,0,1756694493,13152.692712099997,26238.457007250006,53317.43186376 2025-09-01,02:41:35.000,244,11044949,5044,0,1756694494,13152.638821619992,31313.457003360003,53317.48776072001 2025-09-01,02:41:36.000,244,11044900,4445,0,1756694495,13152.605140070002,31774.77321795,53317.424876640005 2025-09-01,02:41:37.000,244,11044768,4725,0,1756694496,13152.611876379997,24854.275742190002,53317.43885088 2025-09-01,02:41:38.000,244,11044881,4925,0,1756694497,13152.625349000002,29929.296885689997,53317.44583800001 2025-09-01,02:41:39.000,244,11044790,4445,0,1756694498,13152.584931140002,27622.469093189997,53317.45981224 2025-09-01,02:41:40.000,244,11044909,5285,0,1756694499,13152.598403759992,25315.6201533,53317.39692816001 2025-09-01,02:41:41.000,244,11044925,4845,0,1756694500,13152.618612689992,34081.60101045,53317.43885088 2025-09-01,02:41:42.000,244,11044946,4565,0,1756694501,13152.618612689992,31774.829610989997,53317.4109024 2025-09-01,02:41:43.000,244,11044903,5165,0,1756694502,13152.584931140002,30390.7117881,53317.45282512 2025-09-01,02:41:44.000,244,11044960,4805,0,1756694503,13152.578194829992,27161.181075119996,53317.40391528 2025-09-01,02:41:45.000,244,11044895,5005,0,1756694504,13152.578194829992,32236.152874709995,53317.45282512 2025-09-01,02:41:46.000,244,11044932,4565,0,1756694505,13152.578194829992,28083.820553430007,53317.36897968001 2025-09-01,02:41:47.000,244,11044919,5044,0,1756694506,13152.591667449997,28545.270701489993,53317.43885088 2025-09-01,02:41:48.000,244,11044958,4685,0,1756694507,13152.598403759992,27161.13878034,53317.3410312 2025-09-01,02:41:49.000,244,11044961,4925,0,1756694508,13152.598403759992,32236.25156253,53317.36897968001 2025-09-01,02:41:50.000,244,11044955,5205,0,1756694509,13152.571458519997,24854.367380879994,53317.41788952001 2025-09-01,02:41:51.000,244,11044960,4325,0,1756694510,13152.591667449997,31313.457003360003,53317.41788952001 2025-09-01,02:41:52.000,244,11044897,5005,0,1756694511,13152.625349000002,29467.95247458,53317.31308272 2025-09-01,02:41:53.000,244,11044902,4605,0,1756694512,13152.591667449997,27622.476142319996,53317.39692816001 2025-09-01,02:41:54.000,244,11044983,4965,0,1756694513,13152.578194829992,32236.216316880003,53317.36199256 2025-09-01,02:41:55.000,244,11044931,5085,0,1756694514,13152.551249589997,26699.716828799996,53317.41788952001 2025-09-01,02:41:56.000,244,11044924,4485,0,1756694515,13152.544513280001,32236.117629059998,53317.375966800006 2025-09-01,02:41:57.000,244,11044923,5285,0,1756694516,13152.517568039992,28545.172013670002,53317.38295392 2025-09-01,02:41:58.000,244,11044932,4365,0,1756694517,13152.517568039992,28083.764160389997,53317.38295392 2025-09-01,02:41:59.000,244,11044913,5085,0,1756694518,13152.477150179991,34542.85378287001,53317.38994104 2025-09-01,02:42:00.000,244,11044935,4805,0,1756694519,13152.443468630001,31313.287824240004,53317.40391528 2025-09-01,02:42:01.000,244,11044877,5044,0,1756694520,13152.450204939996,27622.187127989993,53317.34801832001 2025-09-01,02:42:02.000,244,11044916,4605,0,1756694521,13152.409787079996,27160.786323840002,53317.38295392 2025-09-01,02:42:03.000,244,11044949,5165,0,1756694522,13152.36263291,25315.260647670002,53317.38994104 2025-09-01,02:42:04.000,244,11044922,4525,0,1756694523,13152.355896599991,30390.288840299996,53317.43885088 2025-09-01,02:42:05.000,244,11044912,4565,0,1756694524,13152.328951359996,33619.784307630005,53317.41788952001 2025-09-01,02:42:06.000,244,11044949,5044,0,1756694525,13152.30200612,27621.96860496,53317.424876640005 2025-09-01,02:42:07.000,244,11044923,5005,0,1756694526,13152.268324569995,29467.416740700006,53317.4109024 2025-09-01,02:42:08.000,244,11044914,4685,0,1756694527,13152.27506087999,28083.284819549997,53317.31308272 2025-09-01,02:42:09.000,244,11044900,4525,0,1756694528,13152.248115639995,32696.834667600007,53317.33404408 2025-09-01,02:42:10.000,244,11044740,4605,0,1756694529,13152.23464301999,29467.33215114,53317.31308272 2025-09-01,02:42:11.000,244,11044869,4925,0,1756694530,13152.2211704,30851.414728379998,53317.36199256 2025-09-01,02:42:12.000,244,11044893,5085,0,1756694531,13152.207697779995,31312.766188620008,53317.34801832001 2025-09-01,02:42:13.000,244,11044941,5165,0,1756694532,13152.227906709995,30389.992776839994,53317.34801832001 2025-09-01,02:42:14.000,244,11044969,5205,0,1756694533,13152.24137933,31774.13174712,53317.3410312 2025-09-01,02:42:15.000,244,11044936,4525,0,1756694534,13152.24137933,30851.344237080004,53317.36199256 2025-09-01,02:42:16.000,244,11044927,5044,0,1756694535,13152.27506087999,28544.5446411,53317.31308272 2025-09-01,02:42:17.000,244,11044897,5044,0,1756694536,13152.30200612,31312.639304280005,53317.36199256 2025-09-01,02:42:18.000,244,11044956,4565,0,1756694537,13152.29526980999,30851.308991430007,53317.36897968001 2025-09-01,02:42:19.000,244,11044941,5085,0,1756694538,13152.288533499996,36849.11059584,53317.36199256 2025-09-01,02:42:20.000,244,11044906,4605,0,1756694539,13152.27506087999,26699.04716145,53317.29910848001 2025-09-01,02:42:21.000,244,11044961,4885,0,1756694540,13152.26158826,26237.70979947,53317.29910848001 2025-09-01,02:42:22.000,244,11044883,5205,0,1756694541,13152.288533499996,27160.412719950007,53317.36199256 2025-09-01,02:42:23.000,244,11044942,4645,0,1756694542,13152.24137933,26699.061259709997,53317.4109024 2025-09-01,02:42:24.000,244,11044912,4645,0,1756694543,13152.268324569995,33158.157931320005,53317.3410312 2025-09-01,02:42:25.000,244,11044855,5085,0,1756694544,13152.288533499996,25314.922289430004,53317.36897968001 2025-09-01,02:42:26.000,244,11044918,4405,0,1756694545,13152.27506087999,29005.84675743,53317.355005440004 2025-09-01,02:42:27.000,244,11044937,5125,0,1756694546,13152.28179719,32696.799421949996,53317.34801832001 2025-09-01,02:42:28.000,244,11044926,4685,0,1756694547,13152.29526980999,32235.426814320002,53317.31308272 2025-09-01,02:42:29.000,244,11044923,5005,0,1756694548,13152.26158826,29467.15592289,53317.32006984001 2025-09-01,02:42:30.000,244,11044949,5285,0,1756694549,13152.25485194999,29467.191168539997,53317.32006984001 2025-09-01,02:42:31.000,244,11044938,4445,0,1756694550,13152.268324569995,23008.12974258,53317.3410312 2025-09-01,02:42:32.000,244,11044767,4845,0,1756694551,13152.27506087999,28544.417756759998,53317.327056960006 2025-09-01,02:42:33.000,244,11044941,5165,0,1756694552,13152.28179719,28544.460051539994,53317.33404408 2025-09-01,02:42:34.000,244,11044950,4645,0,1756694553,13152.30200612,26698.969621020005,53317.424876640005 2025-09-01,02:42:35.000,244,11044935,5165,0,1756694554,13152.268324569995,30851.21735274,53317.40391528 2025-09-01,02:42:36.000,244,11044916,4645,0,1756694555,13152.27506087999,33619.467096780005,53317.36897968001 2025-09-01,02:42:37.000,244,11044940,4525,0,1756694556,13152.288533499996,33619.44594939001,53317.4109024 2025-09-01,02:42:38.000,244,11044988,4565,0,1756694557,13152.29526980999,27621.672541499996,53317.36897968001 2025-09-01,02:42:39.000,244,11044923,5044,0,1756694558,13152.25485194999,27160.264688220006,53317.38295392 2025-09-01,02:42:40.000,244,11044907,4845,0,1756694559,13152.24137933,30389.858843370006,53317.38994104 2025-09-01,02:42:41.000,244,11044913,5165,0,1756694560,13152.25485194999,29005.726922219998,53317.36897968001 2025-09-01,02:42:42.000,244,11044931,4965,0,1756694561,13152.21443408999,31312.568812979996,53317.355005440004 2025-09-01,02:42:43.000,244,11044894,4565,0,1756694562,13152.2211704,27621.602050200003,53317.375966800006 2025-09-01,02:42:44.000,244,11044936,4605,0,1756694563,13152.21443408999,29005.71282396,53317.43885088 2025-09-01,02:42:45.000,244,11044943,4845,0,1756694564,13152.19422515999,31773.877978439996,53317.375966800006 2025-09-01,02:42:46.000,244,11044911,5005,0,1756694565,13152.248115639995,31312.498321680003,53317.41788952001 2025-09-01,02:42:47.000,244,11044926,4485,0,1756694566,13152.227906709995,26698.800441900006,53317.44583800001 2025-09-01,02:42:48.000,244,11044974,4645,0,1756694567,13152.227906709995,33619.22742636,53317.38994104 2025-09-01,02:42:49.000,244,11044916,4485,0,1756694568,13152.24137933,25314.696717269995,53317.375966800006 2025-09-01,02:42:50.000,244,11044893,5005,0,1756694569,13152.288533499996,31312.399633859997,53317.43885088 2025-09-01,02:42:51.000,244,11044918,4805,0,1756694570,13152.328951359996,30850.998829710006,53317.43885088 2025-09-01,02:42:52.000,244,11044893,5125,0,1756694571,13152.38284184,31773.758143230007,53317.4109024 2025-09-01,02:42:53.000,244,11044921,5165,0,1756694572,13152.369369219996,31773.758143230007,53317.39692816001 2025-09-01,02:42:54.000,244,11044932,4605,0,1756694573,13152.416523389991,31312.420781249995,53317.44583800001 2025-09-01,02:42:55.000,244,11044910,4485,0,1756694574,13152.443468630001,26698.758147119996,53317.45981224 2025-09-01,02:42:56.000,244,11044934,4365,0,1756694575,13152.456941249991,26698.8709332,53317.44583800001 2025-09-01,02:42:57.000,244,11044931,4925,0,1756694576,13152.463677560001,29005.71282396,53317.48776072001 2025-09-01,02:42:58.000,244,11044992,4445,0,1756694577,13152.524304350001,30851.118664919995,53317.50173496 2025-09-01,02:42:59.000,244,11044935,4925,0,1756694578,13152.490622799996,27621.580902810005,53317.50173496 2025-09-01,02:43:00.000,244,11044944,4765,0,1756694579,13152.497359109992,24392.127730260007,53317.522696320004 2025-09-01,02:43:01.000,244,11044973,5044,0,1756694580,13152.477150179991,28083.052198260004,53317.48776072001 2025-09-01,02:43:02.000,244,11044975,5044,0,1756694581,13152.497359109992,29467.212315929995,53317.41788952001 2025-09-01,02:43:03.000,244,11044927,5125,0,1756694582,13152.450204939996,31774.082403210006,53317.45282512 2025-09-01,02:43:04.000,244,11044941,4925,0,1756694583,13152.429996009996,27160.47616212,53317.543657680006 2025-09-01,02:43:05.000,244,11044936,4645,0,1756694584,13152.409787079996,29005.959543510005,53317.50872208 2025-09-01,02:43:06.000,244,11044927,5125,0,1756694585,13152.38284184,29467.31100375,53317.51570920001 2025-09-01,02:43:07.000,244,11044990,4645,0,1756694586,13152.409787079996,29928.697709639993,53317.543657680006 2025-09-01,02:43:08.000,244,11044931,5165,0,1756694587,13152.376105529991,27160.546653419995,53317.4807736 2025-09-01,02:43:09.000,244,11044887,5005,0,1756694588,13152.376105529991,28544.636279790007,53317.473786480004 2025-09-01,02:43:10.000,244,11044905,5125,0,1756694589,13152.396314459991,31312.829630790002,53317.473786480004 2025-09-01,02:43:11.000,244,11044882,4805,0,1756694590,13152.423259700001,24853.718860919995,53317.50872208 2025-09-01,02:43:12.000,244,11044856,4605,0,1756694591,13152.376105529991,25315.13376333,53317.48776072001 2025-09-01,02:43:13.000,244,11044923,5205,0,1756694592,13152.40305077,31774.223385809993,53317.48776072001 2025-09-01,02:43:14.000,244,11044972,4485,0,1756694593,13152.443468630001,35465.112608159994,53317.4807736 2025-09-01,02:43:15.000,244,11044971,4965,0,1756694594,13152.450204939996,29467.367396789996,53317.494747840006 2025-09-01,02:43:16.000,244,11044935,4765,0,1756694595,13152.483886490001,29928.732955290005,53317.4807736 2025-09-01,02:43:17.000,244,11044937,5085,0,1756694596,13152.497359109992,26237.780290769995,53317.52968344 2025-09-01,02:43:18.000,244,11044924,5005,0,1756694597,13152.524304350001,28083.235475640002,53317.522696320004 2025-09-01,02:43:19.000,244,11044996,4605,0,1756694598,13152.551249589997,26699.216340569998,53317.55763192 2025-09-01,02:43:20.000,244,11044971,5125,0,1756694599,13152.557985899992,30851.435875769996,53317.50872208 2025-09-01,02:43:21.000,244,11044946,4645,0,1756694600,13152.551249589997,29006.00888742,53317.52968344 2025-09-01,02:43:22.000,244,11045012,4525,0,1756694601,13152.578194829992,32235.553698660005,53317.52968344 2025-09-01,02:43:23.000,244,11044811,5165,0,1756694602,13152.605140070002,30390.126710309996,53317.52968344 2025-09-01,02:43:24.000,244,11044915,4765,0,1756694603,13152.605140070002,32696.947453679997,53317.51570920001 2025-09-01,02:43:25.000,244,11044901,4885,0,1756694604,13152.591667449997,30390.08441553,53317.53667056001 2025-09-01,02:43:26.000,244,11044980,4725,0,1756694605,13152.557985899992,32235.60304257,53317.52968344 2025-09-01,02:43:27.000,244,11044977,5085,0,1756694606,13152.551249589997,33158.30596305001,53317.57859328 2025-09-01,02:43:28.000,244,11044788,4525,0,1756694607,13152.517568039992,30851.414728379998,53317.48776072001 2025-09-01,02:43:29.000,244,11044908,4685,0,1756694608,13152.551249589997,26699.117652750007,53317.50173496 2025-09-01,02:43:30.000,244,11044892,4765,0,1756694609,13152.557985899992,33619.65037416,53317.50173496 2025-09-01,02:43:31.000,244,11044942,4605,0,1756694610,13152.551249589997,29467.31805288,53317.51570920001 2025-09-01,02:43:32.000,244,11044946,4645,0,1756694611,13152.591667449997,30390.035071620005,53317.43885088 2025-09-01,02:43:33.000,244,11044904,4765,0,1756694612,13152.625349000002,34080.95953962,53317.473786480004 2025-09-01,02:43:34.000,244,11044921,5205,0,1756694613,13152.659030549992,30389.992776839994,53317.473786480004 2025-09-01,02:43:35.000,244,11044946,4605,0,1756694614,13152.665766860002,28544.5446411,53317.48776072001 2025-09-01,02:43:36.000,244,11044962,4645,0,1756694615,13152.719657339992,24392.261663729994,53317.45981224 2025-09-01,02:43:37.000,244,11044988,4525,0,1756694616,13152.780284129993,27160.51140777,53317.5506448 2025-09-01,02:43:38.000,244,11044981,5285,0,1756694617,13152.800493059993,31774.14584538,53317.48776072001 2025-09-01,02:43:39.000,244,11044944,4565,0,1756694618,13152.827438300003,33158.263668269996,53317.592567520005 2025-09-01,02:43:40.000,244,11044831,5125,0,1756694619,13152.908274019988,29928.704758770007,53317.50872208 2025-09-01,02:43:41.000,244,11044956,4725,0,1756694620,13152.975637119998,27160.610095590004,53317.55763192 2025-09-01,02:43:42.000,244,11044997,5285,0,1756694621,13153.009318669989,27160.51140777,53317.52968344 2025-09-01,02:43:43.000,244,11044981,5285,0,1756694622,13153.056472839999,32235.588944310002,53317.50173496 2025-09-01,02:43:44.000,244,11044912,4645,0,1756694623,13153.096890699999,30851.53456359,53317.592567520005 2025-09-01,02:43:45.000,244,11045010,4645,0,1756694624,13153.15078117999,26699.272733610007,53317.63449024001 2025-09-01,02:43:46.000,244,11044965,4925,0,1756694625,13153.19119903999,35003.82459009001,53317.64846448 2025-09-01,02:43:47.000,244,11044895,4965,0,1756694626,13153.23161689999,28544.784311519994,53317.65545160001 2025-09-01,02:43:48.000,244,11044968,4565,0,1756694627,13153.23835321,27160.722881669994,53317.67641296 2025-09-01,02:43:49.000,244,11044942,4645,0,1756694628,13153.325925239995,33619.8477498,53317.67641296 2025-09-01,02:43:50.000,244,11044980,4725,0,1756694629,13153.366343099995,29467.614116340003,53317.620516 2025-09-01,02:43:51.000,244,11044951,5245,0,1756694630,13153.37307940999,25315.387532010005,53317.68340008001 2025-09-01,02:43:52.000,244,11044950,4645,0,1756694631,13153.43370619999,29929.050166140005,53317.69737432 2025-09-01,02:43:53.000,244,11044950,4525,0,1756694632,13153.47412405999,31313.17503816,53317.78121976001 2025-09-01,02:43:54.000,244,11044961,5165,0,1756694633,13153.528014539996,29467.741000680006,53317.78121976001 2025-09-01,02:43:55.000,244,11044780,4485,0,1756694634,13153.568432399996,33158.750058239995,53317.74628416 2025-09-01,02:43:56.000,244,11044947,5005,0,1756694635,13153.588641329996,29006.417736960007,53317.74628416 2025-09-01,02:43:57.000,244,11044984,4645,0,1756694636,13153.656004429991,27161.018945129996,53317.76724552 2025-09-01,02:43:58.000,244,11044964,4645,0,1756694637,13153.676213359991,29467.874934149993,53317.78820688 2025-09-01,02:43:59.000,244,11044960,4605,0,1756694638,13153.716631219992,29929.318033079995,53317.81615536 2025-09-01,02:44:00.000,244,11044929,5125,0,1756694639,13153.757049079992,29006.636259990002,53317.77423264 2025-09-01,02:44:01.000,244,11044941,4965,0,1756694640,13153.790730629997,22086.145833360002,53317.78820688 2025-09-01,02:44:02.000,244,11044911,5005,0,1756694641,13153.844621110002,33158.98972866,53317.90698792 2025-09-01,02:44:03.000,244,11044895,5085,0,1756694642,13153.891775279997,28545.35529105,53317.879039440006 2025-09-01,02:44:04.000,244,11044994,4645,0,1756694643,13153.932193139997,31313.583887700006,53317.87205232001 2025-09-01,02:44:05.000,244,11045013,4885,0,1756694644,13153.986083620002,31313.605035090004,53317.87205232001 2025-09-01,02:44:06.000,244,11044920,4805,0,1756694645,13154.053446719998,29468.12870283,53317.830129600006 2025-09-01,02:44:07.000,244,11044968,4645,0,1756694646,13154.073655649998,32697.765152759996,53317.83711672 2025-09-01,02:44:08.000,244,11044954,4685,0,1756694647,13154.080391959993,29006.734947810008,53317.92096216001 2025-09-01,02:44:09.000,244,11044927,5165,0,1756694648,13154.093864579998,29468.1216537,53317.94891064001 2025-09-01,02:44:10.000,244,11044935,4845,0,1756694649,13154.093864579998,31313.576838570007,53317.89301368 2025-09-01,02:44:11.000,244,11044986,4485,0,1756694650,13154.073655649998,29468.079358920004,53317.96987200001 2025-09-01,02:44:12.000,244,11044961,5325,0,1756694651,13154.060183029993,30390.71883723,53317.997820480006 2025-09-01,02:44:13.000,244,11045007,5165,0,1756694652,13154.066919340003,32236.124678189997,53317.99083336001 2025-09-01,02:44:14.000,244,11044988,4965,0,1756694653,13154.033237789998,22547.370409259995,53317.94891064001 2025-09-01,02:44:15.000,244,11044977,5165,0,1756694654,13154.006292550002,30851.950462260007,53318.03275608 2025-09-01,02:44:16.000,244,11044990,4605,0,1756694655,13153.959138379993,27160.927306440004,53317.94192352 2025-09-01,02:44:17.000,244,11044962,4605,0,1756694656,13153.938929449992,25776.710795730003,53317.94891064001 2025-09-01,02:44:18.000,244,11044944,4485,0,1756694657,13153.925456830002,29928.94442919,53317.99083336001 2025-09-01,02:44:19.000,244,11044975,4925,0,1756694658,13153.905247900002,33619.86889719,53318.025768960004 2025-09-01,02:44:20.000,244,11044937,4885,0,1756694659,13153.918720519992,29928.880987020006,53317.9349364 2025-09-01,02:44:21.000,244,11044946,4725,0,1756694660,13153.932193139997,31774.30797537,53317.96288488 2025-09-01,02:44:22.000,244,11044984,4685,0,1756694661,13153.959138379993,26237.88602772,53317.96288488 2025-09-01,02:44:23.000,244,11044921,5205,0,1756694662,13153.979347309993,35003.796393569995,53318.01878184001 2025-09-01,02:44:24.000,244,11044949,5005,0,1756694663,13153.979347309993,31312.949466000005,53318.0048076 2025-09-01,02:44:25.000,244,11044995,4765,0,1756694664,13154.026501480002,29467.49428113,53318.01179472 2025-09-01,02:44:26.000,244,11044960,4485,0,1756694665,13154.080391959993,33619.86184806,53317.98384624 2025-09-01,02:44:27.000,244,11044964,4965,0,1756694666,13154.107337199988,28083.446949539997,53318.08865304001 2025-09-01,02:44:28.000,244,11044958,4645,0,1756694667,13154.181436609993,30851.654398800005,53318.0746788 2025-09-01,02:44:29.000,244,11044960,4605,0,1756694668,13154.242063399994,30851.731939229998,53318.05371744 2025-09-01,02:44:30.000,244,11044971,5044,0,1756694669,13154.289217569989,26699.399617949995,53318.10262728 2025-09-01,02:44:31.000,244,11044913,4805,0,1756694670,13154.316162809999,29467.65641112,53318.0746788 2025-09-01,02:44:32.000,244,11044987,5085,0,1756694671,13154.32963542999,30851.731939229998,53318.095640160005 2025-09-01,02:44:33.000,244,11044912,4805,0,1756694672,13154.363316979994,26238.104550749995,53318.046730320006 2025-09-01,02:44:34.000,244,11044946,4645,0,1756694673,13154.363316979994,28083.59498127,53318.13756288001 2025-09-01,02:44:35.000,244,11044914,4605,0,1756694674,13154.37005328999,28083.602030399998,53318.12358864 2025-09-01,02:44:36.000,244,11044929,5085,0,1756694675,13154.356580669999,29929.050166140005,53318.13756288001 2025-09-01,02:44:37.000,244,11044958,4485,0,1756694676,13154.376789599999,33619.86184806,53318.1794856 2025-09-01,02:44:38.000,244,11044889,5085,0,1756694677,13154.343108049994,28544.749065869997,53318.20044696 2025-09-01,02:44:39.000,244,11044934,4645,0,1756694678,13154.336371739999,28544.692672830002,53318.165511360006 2025-09-01,02:44:40.000,244,11044948,4645,0,1756694679,13154.363316979994,29928.669513119996,53318.24236968 2025-09-01,02:44:41.000,244,11044914,4645,0,1756694680,13154.316162809999,29005.917248729995,53318.23538256001 2025-09-01,02:44:42.000,244,11044980,4565,0,1756694681,13154.289217569989,30851.301942299993,53318.20044696 2025-09-01,02:44:43.000,244,11044913,5205,0,1756694682,13154.289217569989,27621.595001070003,53318.193459840004 2025-09-01,02:44:44.000,244,11044873,5005,0,1756694683,13154.302690189994,29467.01494029,53318.20743408001 2025-09-01,02:44:45.000,244,11044854,4565,0,1756694684,13154.275744949999,31312.456026900007,53318.15153712 2025-09-01,02:44:46.000,244,11044913,4965,0,1756694685,13154.32963542999,32235.158947379998,53318.193459840004 2025-09-01,02:44:47.000,244,11044907,4845,0,1756694686,13154.343108049994,30389.61212382,53318.15852424001 2025-09-01,02:44:48.000,244,11044949,5005,0,1756694687,13154.336371739999,29005.52249745,53318.17249848 2025-09-01,02:44:49.000,244,11044979,4925,0,1756694688,13154.39699853,30389.640320339997,53318.263331040005 2025-09-01,02:44:50.000,244,11044877,5165,0,1756694689,13154.43741639,30851.04817362,53318.193459840004 2025-09-01,02:44:51.000,244,11044921,5085,0,1756694690,13154.484570559995,27621.566804550006,53318.20044696 2025-09-01,02:44:52.000,244,11044913,4965,0,1756694691,13154.565406279995,32235.27878259,53318.193459840004 2025-09-01,02:44:53.000,244,11044953,5044,0,1756694692,13154.605824139995,32235.349273889995,53318.13057576 2025-09-01,02:44:54.000,244,11044796,4645,0,1756694693,13154.67318723999,25776.330142709994,53318.1794856 2025-09-01,02:44:55.000,244,11044956,4445,0,1756694694,13154.706868789995,29005.973641770004,53318.1794856 2025-09-01,02:44:56.000,244,11044991,4965,0,1756694695,13154.74055034,27160.553702549994,53318.2493568 2025-09-01,02:44:57.000,244,11044950,4565,0,1756694696,13154.774231889991,28544.70677109,53318.20044696 2025-09-01,02:44:58.000,244,11044881,5005,0,1756694697,13154.807913439996,29467.459035480002,53318.23538256001 2025-09-01,02:44:59.000,244,11044931,4885,0,1756694698,13154.855067609991,29467.47313374,53318.27031816 2025-09-01,02:45:00.000,244,11044927,4925,0,1756694699,13154.84159499,27160.63829211,53318.24236968 2025-09-01,02:45:01.000,244,11044983,5125,0,1756694700,13154.882012850001,30851.569809239998,53318.22839544 2025-09-01,02:45:02.000,244,11044981,4845,0,1756694701,13154.868540229996,28083.27072129,53318.28429240001 2025-09-01,02:45:03.000,244,11044949,5125,0,1756694702,13154.848331299996,29928.704758770007,53318.263331040005 2025-09-01,02:45:04.000,244,11044902,4525,0,1756694703,13154.84159499,31312.737992099996,53318.29826664 2025-09-01,02:45:05.000,244,11044910,4605,0,1756694704,13154.828122369996,30389.978678579995,53318.29826664 2025-09-01,02:45:06.000,244,11044886,4845,0,1756694705,13154.75402295999,29467.064284199994,53318.30525376001 2025-09-01,02:45:07.000,244,11044961,5165,0,1756694706,13154.814649749991,30851.189156220003,53318.29826664 2025-09-01,02:45:08.000,244,11044927,5005,0,1756694707,13154.82138606,26237.505374700006,53318.36813784 2025-09-01,02:45:09.000,244,11044960,4445,0,1756694708,13154.814649749991,28082.960559569998,53318.35416360001 2025-09-01,02:45:10.000,244,11044971,4925,0,1756694709,13154.84159499,29928.345253139996,53318.36813784 2025-09-01,02:45:11.000,244,11044919,4925,0,1756694710,13154.861803920001,27621.566804550006,53318.39608632 2025-09-01,02:45:12.000,244,11044980,4605,0,1756694711,13154.882012850001,30389.75310642,53318.40307344001 2025-09-01,02:45:13.000,244,11044909,5125,0,1756694712,13154.875276539991,33619.319065050004,53318.37512496001 2025-09-01,02:45:14.000,244,11044939,4965,0,1756694713,13154.908958089996,34542.014936399995,53318.41006056 2025-09-01,02:45:15.000,244,11044937,5044,0,1756694714,13154.922430710001,31773.885027569995,53318.40307344001 2025-09-01,02:45:16.000,244,11044944,4565,0,1756694715,13154.949375949996,28544.41070763,53318.45198328001 2025-09-01,02:45:17.000,244,11044767,5285,0,1756694716,13154.929167019996,27621.665492369997,53318.431021920005 2025-09-01,02:45:18.000,244,11044976,4685,0,1756694717,13154.942639640001,30389.901138150002,53318.431021920005 2025-09-01,02:45:19.000,244,11044910,4725,0,1756694718,13154.956112259992,29467.247561580007,53318.44499616 2025-09-01,02:45:20.000,244,11044940,4765,0,1756694719,13154.935903329992,24392.275761990008,53318.46595752 2025-09-01,02:45:21.000,244,11044944,4645,0,1756694720,13155.003266430002,25315.049173770007,53318.4589704 2025-09-01,02:45:22.000,244,11044931,5165,0,1756694721,13154.983057500001,30390.042120750004,53318.4589704 2025-09-01,02:45:23.000,244,11044929,4925,0,1756694722,13155.050420599997,30851.344237080004,53318.44499616 2025-09-01,02:45:24.000,244,11044827,5005,0,1756694723,13155.050420599997,29005.952494380006,53318.45198328001 2025-09-01,02:45:25.000,244,11044924,4645,0,1756694724,13155.070629529997,30851.3724336,53318.50089312001 2025-09-01,02:45:26.000,244,11044932,4685,0,1756694725,13155.077365839992,31774.13174712,53318.44499616 2025-09-01,02:45:27.000,244,11044967,5005,0,1756694726,13155.117783699992,30851.351286210003,53318.52185448001 2025-09-01,02:45:28.000,244,11044966,4445,0,1756694727,13155.104311080002,27621.77827845,53318.49390600001 2025-09-01,02:45:29.000,244,11044935,5085,0,1756694728,13155.117783699992,31312.646353410004,53318.528841600004 2025-09-01,02:45:30.000,244,11044991,5044,0,1756694729,13155.111047389997,29467.17707028,53318.51486736 2025-09-01,02:45:31.000,244,11045010,4565,0,1756694730,13155.191883109997,31312.632255150005,53318.528841600004 2025-09-01,02:45:32.000,244,11044958,4805,0,1756694731,13155.185146800002,27621.707787150008,53318.57076432001 2025-09-01,02:45:33.000,244,11044935,5005,0,1756694732,13155.185146800002,30851.231451,53318.598712800005 2025-09-01,02:45:34.000,244,11044948,4645,0,1756694733,13155.185146800002,33158.016948720004,53318.5637772 2025-09-01,02:45:35.000,244,11044937,5285,0,1756694734,13155.245773590002,28544.4036585,53318.549802960006 2025-09-01,02:45:36.000,244,11044936,4525,0,1756694735,13155.265982520003,29467.120677240004,53318.549802960006 2025-09-01,02:45:37.000,244,11044914,4565,0,1756694736,13155.313136689998,29005.748069609996,53318.57076432001 2025-09-01,02:45:38.000,244,11044911,5085,0,1756694737,13155.313136689998,31312.54766559,53318.59172568001 2025-09-01,02:45:39.000,244,11044922,4765,0,1756694738,13155.306400379988,26237.519472960004,53318.58473856 2025-09-01,02:45:40.000,244,11044921,5125,0,1756694739,13155.353554549998,27621.580902810005,53318.62666128 2025-09-01,02:45:41.000,244,11044939,5044,0,1756694740,13155.400708719993,24853.450993980005,53318.58473856 2025-09-01,02:45:42.000,244,11044966,4365,0,1756694741,13155.393972409998,27621.580902810005,53318.61268704 2025-09-01,02:45:43.000,244,11044924,4525,0,1756694742,13155.434390269998,30389.802450329997,53318.60569992 2025-09-01,02:45:44.000,244,11044934,4365,0,1756694743,13155.447862889989,28544.304970679994,53318.59172568001 2025-09-01,02:45:45.000,244,11044929,5005,0,1756694744,13155.447862889989,30389.788352069998,53318.528841600004 2025-09-01,02:45:46.000,244,11044979,5165,0,1756694745,13155.441126579994,29928.408695310005,53318.549802960006 2025-09-01,02:45:47.000,244,11044954,4605,0,1756694746,13155.447862889989,29928.387547920007,53318.57775144 2025-09-01,02:45:48.000,244,11044937,5005,0,1756694747,13155.434390269998,25776.168012719994,53318.53582872 2025-09-01,02:45:49.000,244,11044903,4885,0,1756694748,13155.468071819989,32696.60204631,53318.50089312001 2025-09-01,02:45:50.000,244,11044927,5044,0,1756694749,13155.454599199998,27160.278786480005,53318.60569992 2025-09-01,02:45:51.000,244,11045007,5044,0,1756694750,13155.515225989999,29467.029038549997,53318.65460976 2025-09-01,02:45:52.000,244,11044752,4645,0,1756694751,13155.488280749989,31773.8215854,53318.57076432001 2025-09-01,02:45:53.000,244,11044988,4605,0,1756694752,13155.508489679989,35003.38754403,53318.62666128 2025-09-01,02:45:54.000,244,11044924,4605,0,1756694753,13155.501753369994,26237.470129049994,53318.64063552001 2025-09-01,02:45:55.000,244,11044877,5125,0,1756694754,13155.501753369994,29005.663480050003,53318.6336484 2025-09-01,02:45:56.000,244,11044923,5165,0,1756694755,13155.515225989999,30851.097517529997,53318.68954536001 2025-09-01,02:45:57.000,244,11044954,4525,0,1756694756,13155.562380159994,31312.484223420004,53318.64063552001 2025-09-01,02:45:58.000,244,11044901,4925,0,1756694757,13155.542171229994,29467.064284199994,53318.66159688001 2025-09-01,02:45:59.000,244,11044958,4725,0,1756694758,13155.515225989999,29928.44394096,53318.58473856 2025-09-01,02:46:00.000,244,11044921,5085,0,1756694759,13155.54890753999,28082.93236305,53318.60569992 2025-09-01,02:46:01.000,244,11044957,5085,0,1756694760,13155.61627064,29466.937399860006,53318.64063552001 2025-09-01,02:46:02.000,244,11044871,5125,0,1756694761,13155.643215879994,28082.861871750007,53318.598712800005 2025-09-01,02:46:04.000,244,11044893,5325,0,1756694763,13155.69710636,34080.557739209995,53318.61268704 2025-09-01,02:46:05.000,244,11044904,4725,0,1756694764,13155.764469459995,27621.46811673,53318.57076432001 2025-09-01,02:46:06.000,244,11044917,5165,0,1756694765,13155.77120576999,34080.48724791,53318.66159688001 2025-09-01,02:46:07.000,244,11044752,4565,0,1756694766,13155.865514109995,24853.232470949995,53318.6336484 2025-09-01,02:46:08.000,244,11044919,5085,0,1756694767,13155.845305179995,23469.086451540003,53318.67557112 2025-09-01,02:46:09.000,244,11044902,4805,0,1756694768,13155.905931969995,27160.032066929998,53318.717493840006 2025-09-01,02:46:10.000,244,11044871,4925,0,1756694769,13155.946349829996,28544.037103740004,53318.75242944 2025-09-01,02:46:11.000,244,11044887,4965,0,1756694770,13155.986767689996,26237.25865515,53318.717493840006 2025-09-01,02:46:12.000,244,11044938,4445,0,1756694771,13156.027185549996,27621.30598674,53318.73146808 2025-09-01,02:46:13.000,244,11044921,4965,0,1756694772,13156.087812339996,28544.07939852,53318.717493840006 2025-09-01,02:46:14.000,244,11044943,5044,0,1756694773,13156.121493890001,30850.89309276,53318.717493840006 2025-09-01,02:46:15.000,244,11044947,5245,0,1756694774,13156.128230199996,28082.720889150005,53318.78736504001 2025-09-01,02:46:16.000,244,11044936,4245,0,1756694775,13156.121493890001,29928.1478775,53318.73845520001 2025-09-01,02:46:17.000,244,11044930,4725,0,1756694776,13156.155175439992,27159.989772150002,53318.78037792 2025-09-01,02:46:18.000,244,11044911,4845,0,1756694777,13156.209065919997,29466.8528103,53318.766403680005 2025-09-01,02:46:19.000,244,11044936,4645,0,1756694778,13156.236011159992,28544.199233730003,53318.78736504001 2025-09-01,02:46:20.000,244,11044895,4965,0,1756694779,13156.256220089992,33619.135787670006,53318.83627488001 2025-09-01,02:46:21.000,244,11044911,4965,0,1756694780,13156.283165330002,27621.47516586,53318.79435216 2025-09-01,02:46:22.000,244,11044784,4645,0,1756694781,13156.357264739992,32235.15189825,53318.80832640001 2025-09-01,02:46:23.000,244,11044921,5205,0,1756694782,13156.390946289997,29005.621185270007,53318.90614608001 2025-09-01,02:46:24.000,244,11044859,5165,0,1756694783,13156.458309389993,24853.35935529,53318.864223360004 2025-09-01,02:46:25.000,244,11044888,4605,0,1756694784,13156.485254630003,32235.243536940005,53318.83627488001 2025-09-01,02:46:26.000,244,11044921,5085,0,1756694785,13156.552617729998,31312.611107760007,53318.85723624001 2025-09-01,02:46:27.000,244,11044909,5205,0,1756694786,13156.586299279988,31312.653402540003,53318.82230064 2025-09-01,02:46:28.000,244,11044935,5085,0,1756694787,13156.599771899993,26237.653406430007,53318.885184720006 2025-09-01,02:46:29.000,244,11044935,5044,0,1756694788,13156.660398689994,30389.992776839994,53318.90614608001 2025-09-01,02:46:30.000,244,11044941,5005,0,1756694789,13156.727761789989,25776.41473227,53318.89217184 2025-09-01,02:46:31.000,244,11044901,5044,0,1756694790,13156.76817964999,27160.462063860003,53318.85024912 2025-09-01,02:46:32.000,244,11044937,5125,0,1756694791,13156.801861199994,27160.447965600004,53318.934094560005 2025-09-01,02:46:33.000,244,11044979,4925,0,1756694792,13156.815333819999,25776.379486620004,53318.94108168 2025-09-01,02:46:34.000,244,11044950,4605,0,1756694793,13156.842279059994,32235.412716060004,53319.01794 2025-09-01,02:46:35.000,244,11044938,4445,0,1756694794,13156.83554275,35926.37242971,53318.99697864001 2025-09-01,02:46:36.000,244,11044916,4645,0,1756694795,13156.87596061,32235.43386345,53319.00396576001 2025-09-01,02:46:37.000,244,11044904,4485,0,1756694796,13156.842279059994,33619.460047650005,53318.983004400005 2025-09-01,02:46:38.000,244,11044924,4565,0,1756694797,13156.89616954,29005.804462650005,53318.96204304 2025-09-01,02:46:39.000,244,11044960,4685,0,1756694798,13156.88943322999,30851.266696649996,53319.04588848001 2025-09-01,02:46:40.000,244,11044930,4885,0,1756694799,13156.87596061,32235.30697911,53319.07383696001 2025-09-01,02:46:41.000,244,11044949,4925,0,1756694800,13156.86922429999,27621.63024672,53319.052875600006 2025-09-01,02:46:42.000,244,11044944,4725,0,1756694801,13156.86922429999,31312.484223420004,53319.05986272 2025-09-01,02:46:43.000,244,11044934,4405,0,1756694802,13156.83554275,30389.788352069998,53319.10877256 2025-09-01,02:46:44.000,244,11044971,4965,0,1756694803,13156.83554275,28082.897117400003,53319.04588848001 2025-09-01,02:46:45.000,244,11044927,5005,0,1756694804,13156.795124889999,33157.854818730004,53319.07383696001 2025-09-01,02:46:46.000,244,11044874,4605,0,1756694805,13156.815333819999,29928.338204009997,53319.0878112 2025-09-01,02:46:47.000,244,11044929,5125,0,1756694806,13156.80859750999,29928.2888601,53319.0878112 2025-09-01,02:46:48.000,244,11044938,4605,0,1756694807,13156.741234409994,29928.225417930007,53319.12973392 2025-09-01,02:46:49.000,244,11044909,4965,0,1756694808,13156.741234409994,26698.673557560003,53319.05986272 2025-09-01,02:46:50.000,244,11044925,4885,0,1756694809,13156.741234409994,32696.404670670003,53319.101785440005 2025-09-01,02:46:51.000,244,11044888,4445,0,1756694810,13156.761443339994,29466.866908559998,53319.04588848001 2025-09-01,02:46:52.000,244,11044925,4845,0,1756694811,13156.781652269994,27160.053214319996,53319.10877256 2025-09-01,02:46:53.000,244,11044961,4925,0,1756694812,13156.761443339994,28082.734987410004,53319.101785440005 2025-09-01,02:46:54.000,244,11044939,5285,0,1756694813,13156.761443339994,33157.76318004,53319.05986272 2025-09-01,02:46:55.000,244,11044899,4765,0,1756694814,13156.781652269994,28544.09349678,53319.0878112 2025-09-01,02:46:56.000,244,11044911,5205,0,1756694815,13156.795124889999,31773.638308020003,53319.10877256 2025-09-01,02:46:57.000,244,11044928,4285,0,1756694816,13156.815333819999,31773.567816719995,53319.07383696001 2025-09-01,02:46:58.000,244,11044942,4565,0,1756694817,13156.842279059994,29005.409711369997,53319.052875600006 2025-09-01,02:46:59.000,244,11044890,4445,0,1756694818,13156.862487989994,35003.169020999994,53319.05986272 2025-09-01,02:47:00.000,244,11045004,4805,0,1756694819,13156.88943322999,29005.466104410007,53319.06684984 2025-09-01,02:47:01.000,244,11044897,5205,0,1756694820,13156.87596061,24391.902158099998,53319.10877256 2025-09-01,02:47:02.000,244,11044896,4645,0,1756694821,13156.902905849995,33157.791376559995,53319.12274680001 2025-09-01,02:47:03.000,244,11044931,4685,0,1756694822,13156.882696919994,32235.032063039995,53319.12274680001 2025-09-01,02:47:05.000,244,11044883,5125,0,1756694824,13156.902905849995,28082.79138045,53319.10877256 2025-09-01,02:47:06.000,244,11044910,4605,0,1756694825,13156.882696919994,32696.390572410004,53319.09479832001 2025-09-01,02:47:07.000,244,11044933,5085,0,1756694826,13156.88943322999,29928.253614450005,53319.10877256 2025-09-01,02:47:08.000,244,11044934,4765,0,1756694827,13156.88943322999,27160.032066929998,53319.12973392 2025-09-01,02:47:09.000,244,11044945,5085,0,1756694828,13156.85575168,28082.727938280004,53319.101785440005 2025-09-01,02:47:10.000,244,11044875,4805,0,1756694829,13156.882696919994,30850.850797980005,53319.12274680001 2025-09-01,02:47:11.000,244,11044931,5165,0,1756694830,13156.842279059994,30850.857847110005,53319.14370816001 2025-09-01,02:47:12.000,244,11044746,4645,0,1756694831,13156.83554275,31312.181110830003,53319.0878112 2025-09-01,02:47:13.000,244,11044757,5044,0,1756694832,13156.842279059994,27159.933379110007,53319.10877256 2025-09-01,02:47:14.000,244,11044925,5285,0,1756694833,13156.85575168,27159.898133459996,53319.04588848001 2025-09-01,02:47:15.000,244,11044896,4885,0,1756694834,13156.87596061,32234.82058914,53319.10877256 2025-09-01,02:47:16.000,244,11044895,5085,0,1756694835,13156.87596061,30850.76620842,53318.99697864001 2025-09-01,02:47:17.000,244,11044969,5125,0,1756694836,13156.882696919994,32234.81354001,53319.04588848001 2025-09-01,02:47:18.000,244,11044903,5044,0,1756694837,13156.862487989994,27159.764199989993,53318.99697864001 2025-09-01,02:47:19.000,244,11044957,4925,0,1756694838,13156.84901536999,31773.34929369,53319.01095288 2025-09-01,02:47:20.000,244,11044914,4765,0,1756694839,13156.88943322999,29005.184139210003,53319.02492712001 2025-09-01,02:47:21.000,244,11044934,4565,0,1756694840,13156.882696919994,29005.148893560006,53319.03890136 2025-09-01,02:47:22.000,244,11044906,4685,0,1756694841,13156.92985108999,29927.81656839,53319.01095288 2025-09-01,02:47:23.000,244,11044936,4605,0,1756694842,13156.923114779995,29005.064304,53318.98999152 2025-09-01,02:47:24.000,244,11044933,5445,0,1756694843,13156.923114779995,28543.684647240007,53318.94108168 2025-09-01,02:47:25.000,244,11044925,5005,0,1756694844,13156.9365874,28082.319088739998,53319.02492712001 2025-09-01,02:47:26.000,244,11044911,5044,0,1756694845,13156.91637847,26236.892100390003,53318.95505592001 2025-09-01,02:47:27.000,244,11044881,5085,0,1756694846,13156.95006001999,28082.333186999997,53318.983004400005 2025-09-01,02:47:28.000,244,11044957,5044,0,1756694847,13156.91637847,28543.733991150002,53318.96903016 2025-09-01,02:47:29.000,244,11044963,5044,0,1756694848,13156.90964215999,30389.13278298,53318.9480688 2025-09-01,02:47:30.000,244,11044929,5085,0,1756694849,13156.943323709995,29927.753126220006,53318.9480688 2025-09-01,02:47:31.000,244,11044920,4725,0,1756694850,13156.92985108999,28082.27679396,53319.01794 2025-09-01,02:47:32.000,244,11044941,5005,0,1756694851,13156.943323709995,29005.04315661,53319.00396576001 2025-09-01,02:47:33.000,244,11044903,4845,0,1756694852,13156.92985108999,27159.587971739995,53319.01794 2025-09-01,02:47:34.000,244,11044932,4645,0,1756694853,13156.97700526,29927.739027960008,53319.052875600006 2025-09-01,02:47:35.000,244,11044941,4845,0,1756694854,13156.99721419,27620.904186329994,53319.01095288 2025-09-01,02:47:36.000,244,11044917,5205,0,1756694855,13157.01742312,26236.828658219994,53318.98999152 2025-09-01,02:47:37.000,244,11044960,4645,0,1756694856,13157.05110466999,25775.420804940004,53319.01794 2025-09-01,02:47:38.000,244,11045001,4965,0,1756694857,13157.07131359999,30850.364408010006,53318.98999152 2025-09-01,02:47:39.000,244,11044946,4525,0,1756694858,13157.11173145999,29004.89512488,53318.96903016 2025-09-01,02:47:40.000,244,11044927,5125,0,1756694859,13157.11173145999,30388.991800379998,53319.00396576001 2025-09-01,02:47:41.000,244,11044949,5085,0,1756694860,13157.15888563,30388.98475125,53318.983004400005 2025-09-01,02:47:42.000,244,11044935,4965,0,1756694861,13157.17909456,31311.687671730004,53318.99697864001 2025-09-01,02:47:43.000,244,11044955,5125,0,1756694862,13157.19930349,29004.90217401,53318.983004400005 2025-09-01,02:47:44.000,244,11045000,4805,0,1756694863,13157.212776109991,31311.687671730004,53319.04588848001 2025-09-01,02:47:45.000,244,11044917,5044,0,1756694864,13157.23972135,26698.151921940007,53319.00396576001 2025-09-01,02:47:46.000,244,11044916,4885,0,1756694865,13157.232985039991,29466.331174680003,53319.01095288 2025-09-01,02:47:47.000,244,11044924,4565,0,1756694866,13157.246457659996,33157.17810225001,53319.01095288 2025-09-01,02:47:48.000,244,11044937,4925,0,1756694867,13157.266666589996,30850.41375192,53319.05986272 2025-09-01,02:47:49.000,244,11045050,4605,0,1756694868,13157.266666589996,32695.981722869998,53319.031914240004 2025-09-01,02:47:50.000,244,11045022,4845,0,1756694869,13157.280139210001,29927.83066665,53319.052875600006 2025-09-01,02:47:51.000,244,11045057,5165,0,1756694870,13157.286875519996,31311.88504737,53319.0878112 2025-09-01,02:47:52.000,244,11045084,4485,0,1756694871,13157.266666589996,28543.77628593,53319.10877256 2025-09-01,02:47:53.000,244,11045047,5005,0,1756694872,13157.300348140001,29005.162991820005,53319.0878112 2025-09-01,02:47:54.000,244,11045076,4605,0,1756694873,13157.313820759991,28543.832678970008,53319.150695280005 2025-09-01,02:47:55.000,244,11045066,4645,0,1756694874,13157.347502309996,26236.969640819996,53319.12274680001 2025-09-01,02:47:56.000,244,11045115,4845,0,1756694875,13157.320557070001,34541.49330078,53319.11575968 2025-09-01,02:47:57.000,244,11045098,4645,0,1756694876,13157.347502309996,28543.804482449996,53319.12973392 2025-09-01,02:47:58.000,244,11045122,4565,0,1756694877,13157.374447549992,30850.667520600007,53319.17165664001 2025-09-01,02:47:59.000,244,11045093,5085,0,1756694878,13157.414865409992,31773.306998910004,53319.16466952001 2025-09-01,02:48:00.000,244,11045138,4725,0,1756694879,13157.435074339992,31773.35634282,53319.21357936001 2025-09-01,02:48:01.000,244,11044949,4885,0,1756694880,13157.455283269992,29005.21938486,53319.18563088 2025-09-01,02:48:02.000,244,11045124,4525,0,1756694881,13157.455283269992,31311.962587799993,53319.150695280005 2025-09-01,02:48:03.000,244,11045071,4845,0,1756694882,13157.448546959997,29466.486255540003,53319.199605120004 2025-09-01,02:48:04.000,244,11045111,5205,0,1756694883,13157.462019580002,28543.832678970008,53319.14370816001 2025-09-01,02:48:06.000,244,11045150,4725,0,1756694885,13157.468755889997,27159.757150859994,53319.2974248 2025-09-01,02:48:07.000,244,11045096,4445,0,1756694886,13157.468755889997,28082.424825690003,53319.24851496 2025-09-01,02:48:08.000,244,11045067,5205,0,1756694887,13157.475492199992,29927.844764909998,53319.26248920001 2025-09-01,02:48:09.000,244,11045091,5005,0,1756694888,13157.468755889997,27159.644364780004,53319.18563088 2025-09-01,02:48:10.000,244,11045053,5005,0,1756694889,13157.448546959997,35464.10458257,53319.220566480006 2025-09-01,02:48:11.000,244,11045047,5205,0,1756694890,13157.441810650002,25775.547689280007,53319.26248920001 2025-09-01,02:48:12.000,244,11045094,4485,0,1756694891,13157.428338029997,29466.36642033,53319.27646344 2025-09-01,02:48:13.000,244,11045076,4365,0,1756694892,13157.421601720001,30389.104586460002,53319.24851496 2025-09-01,02:48:14.000,244,11045054,4765,0,1756694893,13157.435074339992,31311.779310419995,53319.2974248 2025-09-01,02:48:15.000,244,11045048,4605,0,1756694894,13157.435074339992,32234.517476549998,53319.27646344 2025-09-01,02:48:16.000,244,11045067,5125,0,1756694895,13157.455283269992,33157.18515138001,53319.25550208 2025-09-01,02:48:17.000,244,11045101,5125,0,1756694896,13157.455283269992,29466.338223810002,53319.2275536 2025-09-01,02:48:18.000,244,11045101,5085,0,1756694897,13157.515910059992,29466.394616849997,53319.19261800001 2025-09-01,02:48:19.000,244,11045086,4685,0,1756694898,13157.515910059992,27159.616168260007,53319.24851496 2025-09-01,02:48:20.000,244,11045082,4525,0,1756694899,13157.536118989992,28543.7692368,53319.24851496 2025-09-01,02:48:21.000,244,11045150,4405,0,1756694900,13157.542855300002,26236.990788209994,53319.2974248 2025-09-01,02:48:22.000,244,11045104,4605,0,1756694901,13157.583273160002,26236.990788209994,53319.30441192 2025-09-01,02:48:23.000,244,11045088,4765,0,1756694902,13157.590009469997,29466.591992489994,53319.24851496 2025-09-01,02:48:24.000,244,11045118,4565,0,1756694903,13157.637163639993,31773.377490209998,53319.24152784001 2025-09-01,02:48:25.000,244,11045128,4565,0,1756694904,13157.664108880002,29005.38151485,53319.24851496 2025-09-01,02:48:26.000,244,11045074,4605,0,1756694905,13157.670845189998,26698.652410170005,53319.29043768001 2025-09-01,02:48:27.000,244,11045100,4725,0,1756694906,13157.697790429993,31773.546669329997,53319.25550208 2025-09-01,02:48:28.000,244,11045072,4765,0,1756694907,13157.717999359993,28544.100545909998,53319.31139904001 2025-09-01,02:48:29.000,244,11045102,4485,0,1756694908,13157.738208289993,34541.83165902,53319.27646344 2025-09-01,02:48:30.000,244,11045118,4605,0,1756694909,13157.758417219993,28082.727938280004,53319.27646344 2025-09-01,02:48:31.000,244,11045122,4845,0,1756694910,13157.805571389988,33157.75613091,53319.2275536 2025-09-01,02:48:32.000,244,11045076,4765,0,1756694911,13157.785362459988,31312.230454739998,53319.28345056 2025-09-01,02:48:33.000,244,11045074,4605,0,1756694912,13157.798835079993,27159.954526500005,53319.2974248 2025-09-01,02:48:34.000,244,11045147,4925,0,1756694913,13157.845989249989,29005.480202670005,53319.29043768001 2025-09-01,02:48:35.000,244,11045097,4925,0,1756694914,13157.866198179989,29928.112631850003,53319.32537328 2025-09-01,02:48:36.000,244,11045075,5085,0,1756694915,13157.872934489998,32234.869933049995,53319.2974248 2025-09-01,02:48:37.000,244,11045081,5285,0,1756694916,13157.859461869994,24853.056242699997,53319.33236040001 2025-09-01,02:48:38.000,244,11045136,4565,0,1756694917,13157.886407109989,31312.082423009997,53319.388257360006 2025-09-01,02:48:39.000,244,11045090,4605,0,1756694918,13157.886407109989,27159.820593030003,53319.34633464 2025-09-01,02:48:40.000,244,11045076,4685,0,1756694919,13157.879670799994,30389.337207749995,53319.30441192 2025-09-01,02:48:41.000,244,11045093,5085,0,1756694920,13157.859461869994,27621.200249789996,53319.29043768001 2025-09-01,02:48:42.000,244,11045078,4645,0,1756694921,13157.886407109989,31773.37044108,53319.367296000004 2025-09-01,02:48:43.000,244,11045106,4685,0,1756694922,13157.899879729994,29005.170040950004,53319.37428312 2025-09-01,02:48:44.000,244,11045101,4965,0,1756694923,13157.893143419999,30389.309011229998,53319.36030888001 2025-09-01,02:48:45.000,244,11045153,5285,0,1756694924,13157.866198179989,29927.98574751,53319.367296000004 2025-09-01,02:48:46.000,244,11045098,4525,0,1756694925,13157.899879729994,29005.247581379997,53319.38127024001 2025-09-01,02:48:47.000,244,11045094,4525,0,1756694926,13157.953770209999,29928.035091419995,53319.36030888001 2025-09-01,02:48:48.000,244,11045105,4845,0,1756694927,13157.980715449994,27159.905182589995,53319.34633464 2025-09-01,02:48:49.000,244,11045107,5125,0,1756694928,13157.980715449994,30389.478190349997,53319.367296000004 2025-09-01,02:48:50.000,244,11045113,5085,0,1756694929,13158.034605929999,28544.100545909998,53319.37428312 2025-09-01,02:48:51.000,244,11045085,5125,0,1756694930,13158.00766068999,28082.805478709997,53319.38127024001 2025-09-01,02:48:52.000,244,11045077,5085,0,1756694931,13158.06828747999,22085.088463859996,53319.367296000004 2025-09-01,02:48:53.000,244,11045123,5044,0,1756694932,13158.081760099994,28544.22743025,53319.37428312 2025-09-01,02:48:54.000,244,11045145,5005,0,1756694933,13158.11544165,33157.88301525,53319.34633464 2025-09-01,02:48:55.000,244,11045066,4645,0,1756694934,13158.15585951,26698.793392770007,53319.33934752001 2025-09-01,02:48:56.000,244,11045080,4645,0,1756694935,13158.182804749995,31773.807487140002,53319.29043768001 2025-09-01,02:48:57.000,244,11045074,4525,0,1756694936,13158.20974998999,29467.00789116,53319.33236040001 2025-09-01,02:48:58.000,244,11045127,4885,0,1756694937,13158.243431539995,30851.04817362,53319.26248920001 2025-09-01,02:48:59.000,244,11045107,5245,0,1756694938,13158.25016784999,31773.81453627,53319.318386160005 2025-09-01,02:49:00.000,244,11045089,4885,0,1756694939,13158.25690416,26237.371441230003,53319.34633464 2025-09-01,02:49:01.000,244,11045081,5125,0,1756694940,13158.263640469995,29466.937399860006,53319.37428312 2025-09-01,02:49:02.000,244,11045119,4885,0,1756694941,13158.283849399995,31773.722897579995,53319.32537328 2025-09-01,02:49:03.000,244,11045107,5005,0,1756694942,13158.29058570999,28544.09349678,53319.4022316 2025-09-01,02:49:04.000,244,11045095,5005,0,1756694943,13158.304058329995,32234.96862087,53319.39524448 2025-09-01,02:49:05.000,244,11045128,4525,0,1756694944,13158.29058570999,30850.822601459993,53319.35332176 2025-09-01,02:49:06.000,244,11045052,4645,0,1756694945,13158.304058329995,27621.291888480002,53319.36030888001 2025-09-01,02:49:07.000,244,11045092,4485,0,1756694946,13158.29058570999,30389.421797310002,53319.388257360006 2025-09-01,02:49:08.000,244,11045047,4925,0,1756694947,13158.29058570999,34080.296921400004,53319.32537328 2025-09-01,02:49:09.000,244,11045113,5285,0,1756694948,13158.27711309,27621.242544570006,53319.38127024001 2025-09-01,02:49:10.000,244,11045070,4725,0,1756694949,13158.31753095,32696.235491550004,53319.33934752001 2025-09-01,02:49:11.000,244,11045046,4605,0,1756694950,13158.283849399995,22546.20730281,53319.33236040001 2025-09-01,02:49:12.000,244,11045106,4805,0,1756694951,13158.33773988,26698.497329310005,53319.39524448 2025-09-01,02:49:13.000,244,11045044,4565,0,1756694952,13158.344476189995,30850.773257549998,53319.33236040001 2025-09-01,02:49:14.000,244,11045077,4965,0,1756694953,13158.364685119996,31773.476178030003,53319.33934752001 2025-09-01,02:49:15.000,244,11045070,4765,0,1756694954,13158.364685119996,27621.30598674,53319.37428312 2025-09-01,02:49:16.000,244,11045082,4605,0,1756694955,13158.41183928999,28543.93136679,53319.41620584 2025-09-01,02:49:17.000,244,11045033,4885,0,1756694956,13158.432048219991,28543.945465049997,53319.45812856001 2025-09-01,02:49:18.000,244,11045084,4645,0,1756694957,13158.445520839996,26698.54667322,53319.45812856001 2025-09-01,02:49:19.000,244,11045033,5005,0,1756694958,13158.472466079991,25775.79440883,53319.41620584 2025-09-01,02:49:20.000,244,11045053,5405,0,1756694959,13158.519620250001,29005.325121810005,53319.45812856001 2025-09-01,02:49:21.000,244,11045111,5125,0,1756694960,13158.546565489996,29928.056238809993,53319.46511568 2025-09-01,02:49:22.000,244,11045083,4925,0,1756694961,13158.553301799991,33157.59400092,53319.44415432 2025-09-01,02:49:23.000,244,11045094,4805,0,1756694962,13158.546565489996,30389.43589557,53319.46511568 2025-09-01,02:49:24.000,244,11045064,4445,0,1756694963,13158.560038110001,30850.850797980005,53319.486077040005 2025-09-01,02:49:25.000,244,11045050,4485,0,1756694964,13158.600455970001,24853.17607791,53319.4721028 2025-09-01,02:49:26.000,244,11045068,4725,0,1756694965,13158.661082760002,32234.95452261,53319.486077040005 2025-09-01,02:49:27.000,244,11045062,4645,0,1756694966,13158.667819069997,31312.272749519994,53319.52799976001 2025-09-01,02:49:28.000,244,11045090,4605,0,1756694967,13158.674555379992,29005.480202670005,53319.47908992001 2025-09-01,02:49:29.000,244,11045070,4525,0,1756694968,13158.688027999997,31312.286847780008,53319.437167200005 2025-09-01,02:49:30.000,244,11045117,5044,0,1756694969,13158.735182169992,31773.68765193,53319.50005128001 2025-09-01,02:49:31.000,244,11045082,4605,0,1756694970,13158.768863719997,26698.687655820002,53319.44415432 2025-09-01,02:49:32.000,244,11045114,4645,0,1756694971,13158.822754200002,32696.305982849997,53319.534986880004 2025-09-01,02:49:33.000,244,11045058,4685,0,1756694972,13158.829490509997,30850.878994500003,53319.555948240006 2025-09-01,02:49:34.000,244,11045069,4725,0,1756694973,13158.822754200002,28082.706790890006,53319.46511568 2025-09-01,02:49:35.000,244,11045041,5245,0,1756694974,13158.816017889993,29928.15492663,53319.45114144 2025-09-01,02:49:36.000,244,11045087,5285,0,1756694975,13158.829490509997,23468.994812849996,53319.50005128001 2025-09-01,02:49:37.000,244,11045119,5165,0,1756694976,13158.829490509997,29466.66953292,53319.534986880004 2025-09-01,02:49:38.000,244,11045061,5085,0,1756694977,13158.829490509997,25775.822605349997,53319.51402552 2025-09-01,02:49:39.000,244,11044921,5125,0,1756694978,13158.849699439997,23469.008911109995,53319.59088384 2025-09-01,02:49:40.000,244,11045001,4925,0,1756694979,13158.890117299998,28543.896121140002,53319.534986880004 2025-09-01,02:49:41.000,244,11045112,4605,0,1756694980,13158.930535159998,30389.379502530006,53319.59787096001 2025-09-01,02:49:42.000,244,11045076,4685,0,1756694981,13158.970953019998,30850.723913640002,53319.64678080001 2025-09-01,02:49:43.000,244,11045093,5245,0,1756694982,13159.011370879998,30389.372453400007,53319.7515876 2025-09-01,02:49:44.000,244,11045089,5044,0,1756694983,13158.964216709988,31312.06127562,53319.66774216001 2025-09-01,02:49:45.000,244,11045082,4285,0,1756694984,13158.964216709988,29466.718876829997,53319.64678080001 2025-09-01,02:49:46.000,244,11045072,4885,0,1756694985,13158.977689329993,29466.711827699997,53319.63979368 2025-09-01,02:49:47.000,244,11045084,4645,0,1756694986,13158.997898259993,28082.650397849997,53319.62581944001 2025-09-01,02:49:48.000,244,11045075,5085,0,1756694987,13158.997898259993,30850.836699720006,53319.653767920005 2025-09-01,02:49:49.000,244,11045054,4605,0,1756694988,13159.018107189993,34080.3674127,53319.66774216001 2025-09-01,02:49:50.000,244,11045018,4805,0,1756694989,13158.997898259993,23469.086451540003,53319.64678080001 2025-09-01,02:49:51.000,244,11045071,5205,0,1756694990,13159.031579809998,31312.21635648,53319.68870352 2025-09-01,02:49:52.000,244,11045067,5005,0,1756694991,13159.031579809998,27159.968624760004,53319.63280656 2025-09-01,02:49:53.000,244,11045065,5125,0,1756694992,13158.991161949998,35003.08443144,53319.66075504 2025-09-01,02:49:54.000,244,11045028,4645,0,1756694993,13159.065261359989,27621.320085,53319.67472928001 2025-09-01,02:49:55.000,244,11045088,4765,0,1756694994,13159.045052429989,26698.581918869997,53319.63979368 2025-09-01,02:49:56.000,244,11045094,4685,0,1756694995,13159.058525049993,31773.539620199997,53319.6817164 2025-09-01,02:49:57.000,244,11045095,4965,0,1756694996,13159.051788739998,27621.31303587,53319.66774216001 2025-09-01,02:49:58.000,244,11045069,5005,0,1756694997,13159.098942909994,26237.216360370003,53319.73062624 2025-09-01,02:49:59.000,244,11045062,4685,0,1756694998,13159.119151839994,31312.21635648,53319.6817164 2025-09-01,02:50:00.000,244,11045088,4645,0,1756694999,13159.132624459999,23930.40266613,53319.71665200001 2025-09-01,02:50:01.000,244,11045114,4445,0,1756695000,13159.18651493999,29928.13377924,53319.67472928001 2025-09-01,02:50:02.000,244,11045086,4445,0,1756695001,13159.220196489994,29005.437907889995,53319.723639120006 2025-09-01,02:50:03.000,244,11045072,4525,0,1756695002,13159.233669109999,29466.881006819996,53319.702677760004 2025-09-01,02:50:04.000,244,11045036,4605,0,1756695003,13159.27408697,27160.032066929998,53319.75857472 2025-09-01,02:50:05.000,244,11045087,5205,0,1756695004,13159.30776851999,31773.729946709995,53319.73062624 2025-09-01,02:50:06.000,244,11045113,5005,0,1756695005,13159.321241139995,30389.61917295,53319.74460048001 2025-09-01,02:50:07.000,244,11045103,5125,0,1756695006,13159.31450483,28544.213331990002,53319.7515876 2025-09-01,02:50:08.000,244,11045056,4685,0,1756695007,13159.33471376,28082.78433132,53319.76556184001 2025-09-01,02:50:09.000,244,11045102,4645,0,1756695008,13159.37513162,29928.267712710003,53319.70966488 2025-09-01,02:50:10.000,244,11045086,4805,0,1756695009,13159.361658999995,28082.812527839997,53319.71665200001 2025-09-01,02:50:11.000,244,11045139,4965,0,1756695010,13159.37513162,29005.52249745,53319.723639120006 2025-09-01,02:50:12.000,244,11045054,4765,0,1756695011,13159.41554948,29928.281810970002,53319.723639120006 2025-09-01,02:50:13.000,244,11045067,5125,0,1756695012,13159.422285789995,24853.267716600007,53319.723639120006 2025-09-01,02:50:14.000,244,11045019,4925,0,1756695013,13159.41554948,31312.36438821,53319.75857472 2025-09-01,02:50:15.000,244,11045042,4805,0,1756695014,13159.42902209999,29005.494300930004,53319.7865232 2025-09-01,02:50:16.000,244,11045058,5044,0,1756695015,13159.422285789995,32235.039112169994,53319.772548960005 2025-09-01,02:50:17.000,244,11045060,4485,0,1756695016,13159.422285789995,31312.279798649994,53319.75857472 2025-09-01,02:50:18.000,244,11045062,4605,0,1756695017,13159.442494719995,32235.032063039995,53319.80049744 2025-09-01,02:50:19.000,244,11045116,4685,0,1756695018,13159.42902209999,28544.178086340005,53319.723639120006 2025-09-01,02:50:20.000,244,11045035,5285,0,1756695019,13159.46943995999,26237.39258862,53319.80049744 2025-09-01,02:50:21.000,244,11045059,4885,0,1756695020,13159.46943995999,32696.468112839997,53319.772548960005 2025-09-01,02:50:22.000,244,11045056,4685,0,1756695021,13159.503121509995,27160.123705620004,53319.821458800005 2025-09-01,02:50:23.000,244,11045067,5125,0,1756695022,13159.503121509995,30389.654418599996,53319.75857472 2025-09-01,02:50:24.000,244,11045087,5085,0,1756695023,13159.523330439995,23930.57184525,53319.7865232 2025-09-01,02:50:25.000,244,11045081,5044,0,1756695024,13159.53006674999,27621.46811673,53319.80049744 2025-09-01,02:50:26.000,244,11045113,5085,0,1756695025,13159.57048460999,26698.70175408,53319.83543304001 2025-09-01,02:50:27.000,244,11045115,5085,0,1756695026,13159.57722092,25776.027030120007,53319.81447168001 2025-09-01,02:50:28.000,244,11045068,4445,0,1756695027,13159.57722092,28544.121693299996,53319.821458800005 2025-09-01,02:50:29.000,244,11045091,4925,0,1756695028,13159.55027567999,33157.74908178,53319.77953608 2025-09-01,02:50:30.000,244,11045065,5085,0,1756695029,13159.563748299995,32234.947473480002,53319.80748456 2025-09-01,02:50:31.000,244,11045050,4405,0,1756695030,13159.543539369995,31312.265700389995,53319.79351032001 2025-09-01,02:50:32.000,244,11045045,5005,0,1756695031,13159.563748299995,23930.452010039997,53319.84940728 2025-09-01,02:50:33.000,244,11045111,5085,0,1756695032,13159.55701199,27160.00387041,53319.88434288001 2025-09-01,02:50:34.000,244,11045096,4725,0,1756695033,13159.57722092,31312.244552999997,53319.84242016001 2025-09-01,02:50:35.000,244,11045092,4725,0,1756695034,13159.57722092,29466.83871204,53319.821458800005 2025-09-01,02:50:36.000,244,11045086,4725,0,1756695035,13159.61763878,28544.08644765,53319.81447168001 2025-09-01,02:50:37.000,244,11045084,4645,0,1756695036,13159.61090246999,33619.093492889995,53319.821458800005 2025-09-01,02:50:38.000,244,11045090,4445,0,1756695037,13159.63784771,26698.70175408,53319.77953608 2025-09-01,02:50:39.000,244,11045087,4965,0,1756695038,13159.664792949996,29005.37446572,53319.821458800005 2025-09-01,02:50:40.000,244,11045113,5044,0,1756695039,13159.671529259991,24853.225421819996,53319.86338152001 2025-09-01,02:50:41.000,244,11045063,5085,0,1756695040,13159.671529259991,27160.01796867,53319.76556184001 2025-09-01,02:50:42.000,244,11045066,4685,0,1756695041,13159.685001879996,29005.487251800005,53319.76556184001 2025-09-01,02:50:43.000,244,11045080,4605,0,1756695042,13159.67826557,28544.128742429995,53319.84940728 2025-09-01,02:50:44.000,244,11045067,5125,0,1756695043,13159.718683430001,29928.197221409995,53319.83543304001 2025-09-01,02:50:45.000,244,11045056,4525,0,1756695044,13159.738892360001,26698.631262780007,53319.82844592 2025-09-01,02:50:46.000,244,11045070,4725,0,1756695045,13159.738892360001,29466.747073349994,53319.77953608 2025-09-01,02:50:47.000,244,11045074,4725,0,1756695046,13159.765837599996,29466.789368130005,53319.80049744 2025-09-01,02:50:48.000,244,11045071,5125,0,1756695047,13159.738892360001,23469.072353280004,53319.76556184001 2025-09-01,02:50:49.000,244,11045084,4405,0,1756695048,13159.745628669996,29005.402662239998,53319.82844592 2025-09-01,02:50:50.000,244,11045059,5165,0,1756695049,13159.752364979991,33157.69973787,53319.8563944 2025-09-01,02:50:51.000,244,11045017,5005,0,1756695050,13159.772573909991,33619.05824724,53319.80748456 2025-09-01,02:50:52.000,244,11045009,5285,0,1756695051,13159.799519150001,26698.603066259995,53319.821458800005 2025-09-01,02:50:53.000,244,11045068,4365,0,1756695052,13159.799519150001,29928.197221409995,53319.83543304001 2025-09-01,02:50:54.000,244,11045061,5245,0,1756695053,13159.826464389997,29005.430858759995,53319.772548960005 2025-09-01,02:50:55.000,244,11045101,5005,0,1756695054,13159.833200699992,26237.286851669996,53319.83543304001 2025-09-01,02:50:56.000,244,11045098,4765,0,1756695055,13159.860145940002,27159.975673890003,53319.82844592 2025-09-01,02:50:57.000,244,11045062,4445,0,1756695056,13159.846673319997,31773.67355367,53319.81447168001 2025-09-01,02:50:58.000,244,11045043,5005,0,1756695057,13159.873618559992,23930.42381352,53319.821458800005 2025-09-01,02:50:59.000,244,11045087,5125,0,1756695058,13159.887091179997,29466.775269870006,53319.821458800005 2025-09-01,02:51:00.000,244,11045107,5044,0,1756695059,13159.900563800002,27159.954526500005,53319.82844592 2025-09-01,02:51:01.000,244,11045099,5005,0,1756695060,13159.947717969997,31312.20930735,53319.870368640004 2025-09-01,02:51:02.000,244,11045089,4845,0,1756695061,13160.001608450002,31312.152914310005,53319.89831712 2025-09-01,02:51:03.000,244,11045036,4605,0,1756695062,13160.035289999993,26698.574869739998,53319.870368640004 2025-09-01,02:51:04.000,244,11045078,4565,0,1756695063,13160.062235240002,31773.539620199997,53319.8563944 2025-09-01,02:51:05.000,244,11045048,4685,0,1756695064,13160.042026310002,27621.29893761,53319.84242016001 2025-09-01,02:51:06.000,244,11045044,4765,0,1756695065,13160.095916789993,30389.478190349997,53319.74460048001 2025-09-01,02:51:07.000,244,11045075,5165,0,1756695066,13160.082444170002,23007.720893039994,53319.772548960005 2025-09-01,02:51:08.000,244,11045138,4205,0,1756695067,13160.075707859993,31773.539620199997,53319.90530424 2025-09-01,02:51:09.000,244,11045069,4925,0,1756695068,13160.109389409998,26237.209311240003,53319.89831712 2025-09-01,02:51:10.000,244,11045071,5325,0,1756695069,13160.109389409998,29466.725925959996,53319.891330000006 2025-09-01,02:51:11.000,244,11045090,4805,0,1756695070,13160.122862030003,25775.815556219997,53319.9262656 2025-09-01,02:51:12.000,244,11045119,5285,0,1756695071,13160.068971549998,29466.66953292,53319.91229136001 2025-09-01,02:51:13.000,244,11045105,5205,0,1756695072,13160.102653100002,26698.518476700003,53319.8563944 2025-09-01,02:51:14.000,244,11045096,4845,0,1756695073,13160.075707859993,31773.476178030003,53319.870368640004 2025-09-01,02:51:15.000,244,11045133,5285,0,1756695074,13160.082444170002,27159.785347380006,53319.86338152001 2025-09-01,02:51:16.000,244,11045094,4725,0,1756695075,13160.055498929993,29927.98574751,53319.86338152001 2025-09-01,02:51:17.000,244,11045128,4605,0,1756695076,13160.048762619997,32696.087459820003,53319.86338152001 2025-09-01,02:51:18.000,244,11045118,4485,0,1756695077,13160.055498929993,33618.83972421,53319.86338152001 2025-09-01,02:51:19.000,244,11045104,4525,0,1756695078,13160.048762619997,30389.252618190003,53319.84940728 2025-09-01,02:51:20.000,244,11045088,4565,0,1756695079,13160.068971549998,29466.584943359994,53319.84242016001 2025-09-01,02:51:21.000,244,11045061,5044,0,1756695080,13160.042026310002,35002.93639971,53319.79351032001 2025-09-01,02:51:22.000,244,11045124,4605,0,1756695081,13160.075707859993,29927.950501860003,53319.89831712 2025-09-01,02:51:23.000,244,11045109,5085,0,1756695082,13160.062235240002,27621.16500414,53319.84940728 2025-09-01,02:51:24.000,244,11045133,5044,0,1756695083,13160.095916789993,29927.936403600004,53319.83543304001 2025-09-01,02:51:25.000,244,11045102,4445,0,1756695084,13160.116125719993,37309.74304482,53319.84940728 2025-09-01,02:51:26.000,244,11045094,4805,0,1756695085,13160.116125719993,27621.16500414,53319.80049744 2025-09-01,02:51:27.000,244,11045085,5165,0,1756695086,13160.163279889988,24853.01394792,53319.84242016001 2025-09-01,02:51:28.000,244,11045090,4805,0,1756695087,13160.156543579993,28543.9102194,53319.83543304001 2025-09-01,02:51:29.000,244,11045072,4525,0,1756695088,13160.210434059998,32234.764196100004,53319.81447168001 2025-09-01,02:51:30.000,244,11045081,4925,0,1756695089,13160.223906679988,31773.398637599996,53319.870368640004 2025-09-01,02:51:31.000,244,11045086,4605,0,1756695090,13160.264324539989,31312.06832475,53319.90530424 2025-09-01,02:51:32.000,244,11045079,5165,0,1756695091,13160.351896569999,24391.648389420006,53319.891330000006 2025-09-01,02:51:33.000,244,11045149,5245,0,1756695092,13160.365369189989,25775.745064920004,53319.821458800005 2025-09-01,02:51:34.000,244,11045081,5044,0,1756695093,13160.392314429999,32234.757146970005,53319.891330000006 2025-09-01,02:51:35.000,244,11045057,5085,0,1756695094,13160.419259669994,29466.542648579998,53319.9262656 2025-09-01,02:51:36.000,244,11045028,4805,0,1756695095,13160.412523359999,26698.40569062,53319.88434288001 2025-09-01,02:51:37.000,244,11045085,5085,0,1756695096,13160.392314429999,35002.87295754001,53319.9262656 2025-09-01,02:51:38.000,244,11045119,5125,0,1756695097,13160.42599597999,31312.004882580004,53319.91229136001 2025-09-01,02:51:39.000,244,11045102,4565,0,1756695098,13160.42599597999,26698.3774941,53319.82844592 2025-09-01,02:51:40.000,244,11045092,4765,0,1756695099,13160.432732289999,31312.026029970002,53319.870368640004 2025-09-01,02:51:41.000,244,11045054,4645,0,1756695100,13160.459677529994,27621.17205327,53319.91927848 2025-09-01,02:51:42.000,244,11045106,4565,0,1756695101,13160.46641383999,29927.936403600004,53319.88434288001 2025-09-01,02:51:43.000,244,11045105,4765,0,1756695102,13160.46641383999,30389.238519930004,53319.87735576 2025-09-01,02:51:44.000,244,11045023,5285,0,1756695103,13160.500095389994,28082.523513509994,53319.870368640004 2025-09-01,02:51:45.000,244,11045043,5085,0,1756695104,13160.48662276999,27621.16500414,53319.7865232 2025-09-01,02:51:46.000,244,11045083,5205,0,1756695105,13160.560722179995,26237.06832864,53319.77953608 2025-09-01,02:51:47.000,244,11045108,4645,0,1756695106,13160.56745848999,34080.25462661999,53319.81447168001 2025-09-01,02:51:48.000,244,11045105,5165,0,1756695107,13160.601140039995,27621.235495440007,53319.8563944 2025-09-01,02:51:49.000,244,11045108,4725,0,1756695108,13160.63482159,27159.820593030003,53319.82844592 2025-09-01,02:51:50.000,244,11045060,4485,0,1756695109,13160.65503052,30850.801454069995,53319.89831712 2025-09-01,02:51:51.000,244,11045114,4485,0,1756695110,13160.67523945,30389.46409209,53319.83543304001 2025-09-01,02:51:52.000,244,11045107,5085,0,1756695111,13160.722393619995,26698.56782061,53319.84940728 2025-09-01,02:51:53.000,244,11045094,4605,0,1756695112,13160.73586624,31773.553718459996,53319.891330000006 2025-09-01,02:51:54.000,244,11045107,5285,0,1756695113,13160.74933885999,30850.843748850006,53319.87735576 2025-09-01,02:51:55.000,244,11045091,5165,0,1756695114,13160.7762841,27159.905182589995,53319.91927848 2025-09-01,02:51:56.000,244,11045087,5365,0,1756695115,13160.742602549995,29005.38151485,53319.91229136001 2025-09-01,02:51:57.000,244,11045075,5125,0,1756695116,13160.783020409996,26698.511427570003,53319.891330000006 2025-09-01,02:51:58.000,244,11045103,4925,0,1756695117,13160.78975671999,29005.318072680006,53319.89831712 2025-09-01,02:51:59.000,244,11045117,4765,0,1756695118,13160.78975671999,34080.26167575001,53319.89831712 2025-09-01,02:52:00.000,244,11045081,5205,0,1756695119,13160.79649303,30389.217372540006,53319.90530424 2025-09-01,02:52:01.000,244,11045111,4925,0,1756695120,13160.83017457999,31773.314048040003,53319.9262656 2025-09-01,02:52:02.000,244,11044938,4565,0,1756695121,13160.80996564999,26236.948493429998,53319.91229136001 2025-09-01,02:52:03.000,244,11045126,4605,0,1756695122,13160.870592439991,29466.429862499994,53319.91927848 2025-09-01,02:52:04.000,244,11045082,4845,0,1756695123,13160.83691089,23930.10660267,53319.91927848 2025-09-01,02:52:05.000,244,11045066,4805,0,1756695124,13160.884065059996,29927.781322740004,53319.91927848 2025-09-01,02:52:06.000,244,11045075,5085,0,1756695125,13160.884065059996,29005.099549649996,53319.9262656 2025-09-01,02:52:07.000,244,11045082,4605,0,1756695126,13160.89753768,29005.085451389998,53319.94722696 2025-09-01,02:52:08.000,244,11045089,4925,0,1756695127,13160.937955540001,27159.67961043,53319.9262656 2025-09-01,02:52:09.000,244,11045059,5605,0,1756695128,13160.944691849996,33618.74808552,53319.97517544 2025-09-01,02:52:10.000,244,11045108,4845,0,1756695129,13160.944691849996,23007.460075230003,53319.9262656 2025-09-01,02:52:11.000,244,11045111,4605,0,1756695130,13160.971637089991,29466.50740293,53319.94722696 2025-09-01,02:52:12.000,244,11045097,4965,0,1756695131,13161.032263879992,28543.846777230006,53319.97517544 2025-09-01,02:52:13.000,244,11045091,4885,0,1756695132,13161.005318639996,25775.62522971,53319.96818832 2025-09-01,02:52:14.000,244,11045097,5085,0,1756695133,13161.018791260001,29005.177090080004,53319.940239840005 2025-09-01,02:52:15.000,244,11045078,4765,0,1756695134,13161.025527569996,30389.252618190003,53319.98216256001 2025-09-01,02:52:16.000,244,11045070,4765,0,1756695135,13161.059209120001,30389.27376558,53320.01709816 2025-09-01,02:52:17.000,244,11045067,5005,0,1756695136,13161.065945429997,29005.177090080004,53319.94722696 2025-09-01,02:52:18.000,244,11045102,4445,0,1756695137,13161.079418050002,33157.38957615,53319.940239840005 2025-09-01,02:52:19.000,244,11045109,4965,0,1756695138,13161.099626980002,31311.934391279996,53319.91229136001 2025-09-01,02:52:20.000,244,11045135,5165,0,1756695139,13161.099626980002,31311.976686060007,53319.989149680005 2025-09-01,02:52:21.000,244,11045173,4965,0,1756695140,13161.126572219997,29005.184139210003,53319.95421408 2025-09-01,02:52:22.000,244,11045083,5005,0,1756695141,13161.146781149997,32234.679606539998,53319.96120120001 2025-09-01,02:52:23.000,244,11045082,4565,0,1756695142,13161.126572219997,31773.292900650005,53319.97517544 2025-09-01,02:52:24.000,244,11045111,4965,0,1756695143,13161.140044840002,29005.05725487,53319.9262656 2025-09-01,02:52:25.000,244,11045093,5005,0,1756695144,13161.119835910002,29466.408715109996,53319.96818832 2025-09-01,02:52:26.000,244,11045072,4685,0,1756695145,13161.153517459992,32234.602066110005,53320.00312392001 2025-09-01,02:52:27.000,244,11045113,5205,0,1756695146,13161.153517459992,26236.92734604,53319.989149680005 2025-09-01,02:52:28.000,244,11045143,5125,0,1756695147,13161.173726389992,33618.73398726,53319.97517544 2025-09-01,02:52:29.000,244,11045087,5285,0,1756695148,13161.146781149997,27621.052218059995,53319.97517544 2025-09-01,02:52:30.000,244,11045078,4605,0,1756695149,13161.146781149997,29005.127746169994,53319.95421408 2025-09-01,02:52:31.000,244,11045056,4405,0,1756695150,13161.187199009997,29927.865912299996,53319.98216256001 2025-09-01,02:52:32.000,244,11045094,4885,0,1756695151,13161.193935319992,30389.153930369997,53319.940239840005 2025-09-01,02:52:33.000,244,11045062,4605,0,1756695152,13161.193935319992,27620.98172676,53319.9961368 2025-09-01,02:52:34.000,244,11045103,5125,0,1756695153,13161.200671630002,28082.347285259995,53319.98216256001 2025-09-01,02:52:35.000,244,11045125,5085,0,1756695154,13161.187199009997,31311.842752590004,53319.96120120001 2025-09-01,02:52:36.000,244,11045075,5285,0,1756695155,13161.214144249992,28082.347285259995,53319.9961368 2025-09-01,02:52:37.000,244,11045080,4805,0,1756695156,13161.254562109993,29005.092500519997,53319.97517544 2025-09-01,02:52:38.000,244,11045099,4765,0,1756695157,13161.294979969993,29927.767224480005,53319.9961368 2025-09-01,02:52:39.000,244,11045047,5085,0,1756695158,13161.281507350002,25775.547689280007,53320.01011104001 2025-09-01,02:52:40.000,244,11045043,5085,0,1756695159,13161.261298420002,29005.085451389998,53319.95421408 2025-09-01,02:52:41.000,244,11045043,5044,0,1756695160,13161.288243659998,29466.493304670003,53319.91927848 2025-09-01,02:52:42.000,244,11045045,4765,0,1756695161,13161.342134140003,29466.479206410004,53320.00312392001 2025-09-01,02:52:43.000,244,11045097,5125,0,1756695162,13161.335397829993,31311.90619476,53319.9961368 2025-09-01,02:52:44.000,244,11045101,5285,0,1756695163,13161.375815689993,30389.146881239998,53319.989149680005 2025-09-01,02:52:45.000,244,11045106,4605,0,1756695164,13161.355606759993,30389.13983211,53319.96818832 2025-09-01,02:52:46.000,244,11045104,4965,0,1756695165,13161.389288309998,27620.946481110004,53320.00312392001 2025-09-01,02:52:47.000,244,11045164,4645,0,1756695166,13161.396024619993,27620.99582502,53320.05203376001 2025-09-01,02:52:48.000,244,11045072,4605,0,1756695167,13161.416233549993,30850.519488870006,53320.02408528 2025-09-01,02:52:49.000,244,11045113,5085,0,1756695168,13161.449915099998,29466.472157280004,53319.989149680005 2025-09-01,02:52:50.000,244,11045118,4645,0,1756695169,13161.456651409993,30850.533587130005,53319.94722696 2025-09-01,02:52:51.000,244,11045089,5405,0,1756695170,13161.483596649989,28082.43892395,53320.02408528 2025-09-01,02:52:52.000,244,11045100,4405,0,1756695171,13161.510541889998,25775.533591019994,53320.01709816 2025-09-01,02:52:53.000,244,11045131,5005,0,1756695172,13161.530750819999,29005.064304,53319.989149680005 2025-09-01,02:52:54.000,244,11045065,5085,0,1756695173,13161.550959749999,31311.8920965,53319.97517544 2025-09-01,02:52:55.000,244,11045078,4405,0,1756695174,13161.591377609999,36848.250601980006,53320.038059520004 2025-09-01,02:52:56.000,244,11045040,4645,0,1756695175,13161.598113919994,29466.486255540003,53320.01709816 2025-09-01,02:52:57.000,244,11045103,4845,0,1756695176,13161.66547701999,32696.066312430004,53320.07998224001 2025-09-01,02:52:58.000,244,11045106,4565,0,1756695177,13161.71263119,31311.969636930007,53320.059020880006 2025-09-01,02:52:59.000,244,11045083,5125,0,1756695178,13161.76652166999,28082.4741696,53320.066008 2025-09-01,02:53:00.000,244,11045096,4445,0,1756695179,13161.80693952999,30389.252618190003,53320.09395648 2025-09-01,02:53:01.000,244,11044956,4685,0,1756695180,13161.8540937,30389.231470800005,53320.10094360001 2025-09-01,02:53:02.000,244,11044924,4805,0,1756695181,13161.87430263,29466.542648579998,53320.059020880006 2025-09-01,02:53:03.000,244,11044957,5165,0,1756695182,13161.921456799995,32234.679606539998,53320.03107240001 2025-09-01,02:53:04.000,244,11044909,4925,0,1756695183,13161.96861096999,33618.79742943001,53320.066008 2025-09-01,02:53:05.000,244,11044957,5165,0,1756695184,13161.98881989999,24852.915260099995,53320.10094360001 2025-09-01,02:53:06.000,244,11044903,5044,0,1756695185,13162.022501449996,25775.63227884,53320.09395648 2025-09-01,02:53:07.000,244,11044935,5005,0,1756695186,13162.02923775999,28082.46712047,53320.107930720005 2025-09-01,02:53:08.000,244,11044916,4445,0,1756695187,13162.062919309996,31773.433883250007,53320.07998224001 2025-09-01,02:53:09.000,244,11044793,5085,0,1756695188,13162.103337169996,31773.33519543,53320.11491784 2025-09-01,02:53:10.000,244,11044888,4725,0,1756695189,13162.09660086,30389.3019621,53320.107930720005 2025-09-01,02:53:11.000,244,11044935,5245,0,1756695190,13162.137018720001,31311.976686060007,53320.07998224001 2025-09-01,02:53:12.000,244,11044935,5085,0,1756695191,13162.163963959996,30850.554734520003,53320.14985344001 2025-09-01,02:53:13.000,244,11044918,4525,0,1756695192,13162.163963959996,31773.264704129993,53320.12190496 2025-09-01,02:53:14.000,244,11044968,4765,0,1756695193,13162.190909199991,25314.245572950007,53320.19876328001 2025-09-01,02:53:15.000,244,11044792,4485,0,1756695194,13162.184172889996,31773.20126196,53320.16382768 2025-09-01,02:53:16.000,244,11044897,5085,0,1756695195,13162.184172889996,24852.823621410003,53320.1358792 2025-09-01,02:53:17.000,244,11044931,5125,0,1756695196,13162.224590749996,26698.271757149996,53320.156840560005 2025-09-01,02:53:18.000,244,11044976,4645,0,1756695197,13162.238063370001,29927.724929699994,53320.16382768 2025-09-01,02:53:19.000,244,11044986,4725,0,1756695198,13162.278481230001,31773.236507609996,53320.16382768 2025-09-01,02:53:20.000,244,11044973,5005,0,1756695199,13162.278481230001,30850.477194089995,53320.17081480001 2025-09-01,02:53:21.000,244,11044942,4565,0,1756695200,13162.312162779992,34541.30297427,53320.14985344001 2025-09-01,02:53:22.000,244,11044947,5044,0,1756695201,13162.339108020002,29927.731978829994,53320.205750400004 2025-09-01,02:53:23.000,244,11044945,5125,0,1756695202,13162.366053259997,30389.12573385,53320.226711760006 2025-09-01,02:53:24.000,244,11044960,4405,0,1756695203,13162.406471119997,31773.158967180003,53320.24767312001 2025-09-01,02:53:25.000,244,11044961,5125,0,1756695204,13162.440152670002,29004.965616179994,53320.26164736 2025-09-01,02:53:26.000,244,11045005,5165,0,1756695205,13162.440152670002,28543.58595942,53320.275621600005 2025-09-01,02:53:27.000,244,11044945,5245,0,1756695206,13162.507515769998,27620.8266459,53320.240686 2025-09-01,02:53:28.000,244,11044933,4805,0,1756695207,13162.554669939993,26236.807510829996,53320.21273752 2025-09-01,02:53:29.000,244,11044872,4605,0,1756695208,13162.588351489998,27159.475185660005,53320.28260872 2025-09-01,02:53:30.000,244,11044906,4845,0,1756695209,13162.581615179988,28082.213351790007,53320.19177616 2025-09-01,02:53:31.000,244,11044908,4645,0,1756695210,13162.608560419998,29004.958567049995,53320.28260872 2025-09-01,02:53:32.000,244,11044949,5205,0,1756695211,13162.642241969988,30850.392604530003,53320.29658296001 2025-09-01,02:53:33.000,244,11044888,4525,0,1756695212,13162.696132449993,29466.317076420004,53320.26863448001 2025-09-01,02:53:34.000,244,11044890,4485,0,1756695213,13162.709605069998,35463.96359997,53320.26164736 2025-09-01,02:53:35.000,244,11044909,4925,0,1756695214,13162.790440789999,29004.951517919995,53320.28260872 2025-09-01,02:53:36.000,244,11044924,4565,0,1756695215,13162.82412233999,28082.29794135,53320.30357008 2025-09-01,02:53:37.000,244,11044960,4445,0,1756695216,13162.86454019999,31311.786359549995,53320.3105572 2025-09-01,02:53:38.000,244,11044987,5044,0,1756695217,13162.92516698999,28082.319088739998,53320.30357008 2025-09-01,02:53:39.000,244,11044914,4765,0,1756695218,13162.95211223,31773.20126196,53320.33850568001 2025-09-01,02:53:40.000,244,11044914,4685,0,1756695219,13162.97232116,29927.746077090007,53320.3105572 2025-09-01,02:53:41.000,244,11044906,4565,0,1756695220,13162.999266399995,29466.458059020006,53320.373441280004 2025-09-01,02:53:42.000,244,11044948,4525,0,1756695221,13163.01273902,31311.913243889998,53320.34549280001 2025-09-01,02:53:43.000,244,11044950,4845,0,1756695222,13163.07336581,29466.429862499994,53320.394402640006 2025-09-01,02:53:44.000,244,11044912,4725,0,1756695223,13163.11378367,31311.87799824,53320.3804284 2025-09-01,02:53:45.000,244,11044979,5285,0,1756695224,13163.14746521999,25314.259671210006,53320.3804284 2025-09-01,02:53:46.000,244,11044960,4765,0,1756695225,13163.140728909995,24391.500357690005,53320.33151856 2025-09-01,02:53:47.000,244,11044930,4725,0,1756695226,13163.140728909995,29466.563795969996,53320.42235112 2025-09-01,02:53:48.000,244,11044931,5044,0,1756695227,13163.17441046,28082.44597308,53320.443312480005 2025-09-01,02:53:49.000,244,11044960,4645,0,1756695228,13163.19461939,30850.611127559998,53320.4502996 2025-09-01,02:53:50.000,244,11044960,4485,0,1756695229,13163.19461939,28082.431874820002,53320.42235112 2025-09-01,02:53:51.000,244,11044909,5285,0,1756695230,13163.201355699995,23468.81153547,53320.40837688 2025-09-01,02:53:52.000,244,11044983,5125,0,1756695231,13163.221564629996,29466.486255540003,53320.443312480005 2025-09-01,02:53:53.000,244,11044937,5044,0,1756695232,13163.21482832,25775.589984060003,53320.42933824 2025-09-01,02:53:54.000,244,11044937,4765,0,1756695233,13163.221564629996,35925.491288460005,53320.42933824 2025-09-01,02:53:55.000,244,11044964,4565,0,1756695234,13163.201355699995,28543.75513854,53320.41536400001 2025-09-01,02:53:56.000,244,11044977,5245,0,1756695235,13163.18788307999,32695.890084180006,53320.42235112 2025-09-01,02:53:57.000,244,11044938,4365,0,1756695236,13163.14746521999,27159.602069999994,53320.45728672 2025-09-01,02:53:58.000,244,11044965,5165,0,1756695237,13163.201355699995,31311.772261289996,53320.47824808 2025-09-01,02:53:59.000,244,11044933,5125,0,1756695238,13163.22830093999,29466.310027290005,53320.492222320005 2025-09-01,02:54:00.000,244,11044978,4445,0,1756695239,13163.201355699995,31773.109623270007,53320.49920944 2025-09-01,02:54:01.000,244,11044968,4805,0,1756695240,13163.20809200999,29927.640340140002,53320.4502996 2025-09-01,02:54:02.000,244,11044995,4925,0,1756695241,13163.20809200999,30850.371457140005,53320.47126096 2025-09-01,02:54:03.000,244,11044916,4365,0,1756695242,13163.241773559996,27620.890088069995,53320.51318368001 2025-09-01,02:54:04.000,244,11044944,4565,0,1756695243,13163.221564629996,27620.791400250004,53320.46427384001 2025-09-01,02:54:05.000,244,11044937,5165,0,1756695244,13163.241773559996,32695.756150710004,53320.45728672 2025-09-01,02:54:06.000,244,11044931,5044,0,1756695245,13163.26871879999,32695.699757669994,53320.52715792 2025-09-01,02:54:07.000,244,11044944,4725,0,1756695246,13163.29566404,28082.100565710003,53320.48523520001 2025-09-01,02:54:08.000,244,11044914,4765,0,1756695247,13163.282191419996,29927.569848839994,53320.49920944 2025-09-01,02:54:09.000,244,11044920,4805,0,1756695248,13163.309136659991,25313.949509490005,53320.53414504001 2025-09-01,02:54:10.000,244,11044924,4685,0,1756695249,13163.302400349996,34541.112647760005,53320.53414504001 2025-09-01,02:54:11.000,244,11044959,5165,0,1756695250,13163.302400349996,33618.289892069995,53320.52715792 2025-09-01,02:54:12.000,244,11044964,4565,0,1756695251,13163.342818209996,29466.105602519994,53320.51318368001 2025-09-01,02:54:13.000,244,11044983,5125,0,1756695252,13163.356290830001,31772.919296759996,53320.49920944 2025-09-01,02:54:14.000,244,11044966,4605,0,1756695253,13163.356290830001,29004.782338799996,53320.56908064 2025-09-01,02:54:15.000,244,11044959,4965,0,1756695254,13163.376499760001,25775.244576690005,53320.53414504001 2025-09-01,02:54:16.000,244,11044945,5245,0,1756695255,13163.396708690001,32234.270757000006,53320.52715792 2025-09-01,02:54:17.000,244,11044924,4845,0,1756695256,13163.437126550001,32234.270757000006,53320.54811928 2025-09-01,02:54:18.000,244,11044945,5325,0,1756695257,13163.437126550001,27159.348301320002,53320.52715792 2025-09-01,02:54:19.000,244,11044957,4805,0,1756695258,13163.437126550001,30388.864916039995,53320.541132160004 2025-09-01,02:54:20.000,244,11044941,5245,0,1756695259,13163.437126550001,26697.954546299996,53320.590042 2025-09-01,02:54:21.000,244,11044922,4925,0,1756695260,13163.491017029992,25313.871969059997,53320.562093520006 2025-09-01,02:54:22.000,244,11044934,4605,0,1756695261,13163.497753340002,27620.699761559998,53320.59702912 2025-09-01,02:54:23.000,244,11044923,4925,0,1756695262,13163.497753340002,30388.836719519997,53320.53414504001 2025-09-01,02:54:24.000,244,11044946,4205,0,1756695263,13163.544907509997,27620.706810689997,53320.54811928 2025-09-01,02:54:25.000,244,11044921,5125,0,1756695264,13163.544907509997,30388.886063430007,53320.54811928 2025-09-01,02:54:26.000,244,11044941,5125,0,1756695265,13163.538171200002,27620.6856633,53320.492222320005 2025-09-01,02:54:27.000,244,11044934,4605,0,1756695266,13163.531434889992,28082.072369190006,53320.492222320005 2025-09-01,02:54:28.000,244,11044890,4645,0,1756695267,13163.585325369997,32234.34829743,53320.53414504001 2025-09-01,02:54:29.000,244,11044946,4405,0,1756695268,13163.565116439997,34079.817580560004,53320.52715792 2025-09-01,02:54:30.000,244,11044943,5005,0,1756695269,13163.585325369997,29466.2183886,53320.58305488001 2025-09-01,02:54:31.000,244,11044967,4965,0,1756695270,13163.605534299997,30388.907210820005,53320.5201708 2025-09-01,02:54:32.000,244,11044949,5205,0,1756695271,13163.598797990002,29004.831682710006,53320.541132160004 2025-09-01,02:54:33.000,244,11044937,4765,0,1756695272,13163.598797990002,30850.27981845,53320.562093520006 2025-09-01,02:54:34.000,244,11044934,4685,0,1756695273,13163.645952159997,29004.873977490002,53320.52715792 2025-09-01,02:54:35.000,244,11044917,4925,0,1756695274,13163.639215850002,31773.088475879995,53320.55510640001 2025-09-01,02:54:36.000,244,11044883,5085,0,1756695275,13163.639215850002,29927.605094490005,53320.52715792 2025-09-01,02:54:37.000,244,11044939,4965,0,1756695276,13163.625743229997,29927.576897969993,53320.53414504001 2025-09-01,02:54:38.000,244,11044924,4605,0,1756695277,13163.666161089997,25313.977706010002,53320.492222320005 2025-09-01,02:54:39.000,244,11044954,4965,0,1756695278,13163.639215850002,28543.501369859994,53320.56908064 2025-09-01,02:54:40.000,244,11044940,4605,0,1756695279,13163.679633710002,27159.36239958,53320.47824808 2025-09-01,02:54:41.000,244,11044928,4525,0,1756695280,13163.666161089997,33618.41677641,53320.45728672 2025-09-01,02:54:42.000,244,11044976,4965,0,1756695281,13163.672897399993,29004.873977490002,53320.43632536001 2025-09-01,02:54:43.000,244,11044976,4605,0,1756695282,13163.672897399993,28543.45202595,53320.52715792 2025-09-01,02:54:44.000,244,11044963,4845,0,1756695283,13163.699842640002,34079.803482300005,53320.5201708 2025-09-01,02:54:45.000,244,11044932,4605,0,1756695284,13163.645952159997,30850.25162193,53320.52715792 2025-09-01,02:54:46.000,244,11044938,4565,0,1756695285,13163.672897399993,32695.706806799994,53320.54811928 2025-09-01,02:54:47.000,244,11044943,5125,0,1756695286,13163.693106329993,29466.169044690003,53320.51318368001 2025-09-01,02:54:48.000,244,11044955,4965,0,1756695287,13163.693106329993,31772.954542410007,53320.49920944 2025-09-01,02:54:49.000,244,11044913,5205,0,1756695288,13163.679633710002,29466.126749910007,53320.562093520006 2025-09-01,02:54:50.000,244,11044929,5285,0,1756695289,13163.720051570002,28082.114663970002,53320.54811928 2025-09-01,02:54:51.000,244,11044938,4645,0,1756695290,13163.720051570002,35463.89310867,53320.492222320005 2025-09-01,02:54:52.000,244,11044932,4605,0,1756695291,13163.733524189993,32234.397641339994,53320.50619656001 2025-09-01,02:54:53.000,244,11044970,4925,0,1756695292,13163.713315259993,26236.673577359994,53320.55510640001 2025-09-01,02:54:54.000,244,11044956,4965,0,1756695293,13163.767205739998,27620.784351120004,53320.659913200005 2025-09-01,02:54:55.000,244,11044970,4725,0,1756695294,13163.760469430003,31311.694720860003,53320.52715792 2025-09-01,02:54:56.000,244,11044916,4685,0,1756695295,13163.767205739998,27620.854842419998,53320.5201708 2025-09-01,02:54:57.000,244,11044972,4645,0,1756695296,13163.807623599998,31311.71586825,53320.50619656001 2025-09-01,02:54:58.000,244,11044920,4645,0,1756695297,13163.854777769993,23007.269748720006,53320.58305488001 2025-09-01,02:54:59.000,244,11044918,4605,0,1756695298,13163.841305149988,28082.234499180006,53320.590042 2025-09-01,02:55:00.000,244,11044930,4685,0,1756695299,13163.854777769993,29927.696733179997,53320.58305488001 2025-09-01,02:55:01.000,244,11044968,4565,0,1756695300,13163.854777769993,25314.139836000002,53320.49920944 2025-09-01,02:55:02.000,244,11044855,5285,0,1756695301,13163.854777769993,30389.076389940004,53320.56908064 2025-09-01,02:55:03.000,244,11044890,4645,0,1756695302,13163.834568839993,27620.98172676,53320.53414504001 2025-09-01,02:55:04.000,244,11044918,4805,0,1756695303,13163.874986699993,29927.781322740004,53320.49920944 2025-09-01,02:55:05.000,244,11044890,4685,0,1756695304,13163.848041459998,31311.927342149997,53320.54811928 2025-09-01,02:55:06.000,244,11044881,5165,0,1756695305,13163.901931939989,29927.83066665,53320.541132160004 2025-09-01,02:55:07.000,244,11044936,4485,0,1756695306,13163.895195629993,25314.294916860003,53320.47824808 2025-09-01,02:55:08.000,244,11044927,5085,0,1756695307,13163.928877179998,36848.3492898,53320.50619656001 2025-09-01,02:55:09.000,244,11044938,4525,0,1756695308,13163.949086109998,30389.27376558,53320.541132160004 2025-09-01,02:55:10.000,244,11044863,5005,0,1756695309,13163.942349799989,28082.488267859997,53320.59702912 2025-09-01,02:55:11.000,244,11044900,4525,0,1756695310,13163.915404559993,32234.750097840006,53320.492222320005 2025-09-01,02:55:12.000,244,11044925,4925,0,1756695311,13163.874986699993,31312.004882580004,53320.54811928 2025-09-01,02:55:13.000,244,11044895,5245,0,1756695312,13163.848041459998,31773.391588469996,53320.590042 2025-09-01,02:55:14.000,244,11044908,4605,0,1756695313,13163.841305149988,30389.28081471,53320.57606776 2025-09-01,02:55:15.000,244,11044918,4805,0,1756695314,13163.861514079988,31312.018980840003,53320.63895184 2025-09-01,02:55:16.000,244,11044889,5125,0,1756695315,13163.854777769993,31311.990784320005,53320.58305488001 2025-09-01,02:55:17.000,244,11044933,5044,0,1756695316,13163.861514079988,30850.60407843,53320.67388744001 2025-09-01,02:55:18.000,244,11044870,4725,0,1756695317,13163.848041459998,33618.80447856001,53320.611003360005 2025-09-01,02:55:19.000,244,11044863,5165,0,1756695318,13163.841305149988,29005.134795300008,53320.57606776 2025-09-01,02:55:20.000,244,11044894,4605,0,1756695319,13163.854777769993,31311.920293019997,53320.63895184 2025-09-01,02:55:21.000,244,11044903,5125,0,1756695320,13163.848041459998,31773.299949780005,53320.56908064 2025-09-01,02:55:22.000,244,11044962,4485,0,1756695321,13163.854777769993,26698.307002800007,53320.61799048 2025-09-01,02:55:23.000,244,11044993,5445,0,1756695322,13163.841305149988,27159.69370869,53320.61799048 2025-09-01,02:55:24.000,244,11044943,5085,0,1756695323,13163.874986699993,27159.658463040003,53320.58305488001 2025-09-01,02:55:25.000,244,11044930,4485,0,1756695324,13163.915404559993,32234.679606539998,53320.57606776 2025-09-01,02:55:26.000,244,11044950,4565,0,1756695325,13163.915404559993,25775.61818058,53320.58305488001 2025-09-01,02:55:27.000,244,11044988,4645,0,1756695326,13163.915404559993,27159.736003469996,53320.55510640001 2025-09-01,02:55:28.000,244,11044948,4645,0,1756695327,13163.915404559993,27621.087463710006,53320.60401624001 2025-09-01,02:55:29.000,244,11044982,4725,0,1756695328,13163.935613489994,25775.667524489996,53320.60401624001 2025-09-01,02:55:30.000,244,11044966,4565,0,1756695329,13163.935613489994,29927.929354470005,53320.59702912 2025-09-01,02:55:31.000,244,11044940,4525,0,1756695330,13163.935613489994,30850.681618860006,53320.65292608001 2025-09-01,02:55:32.000,244,11044933,4965,0,1756695331,13163.962558729989,30850.667520600007,53320.611003360005 2025-09-01,02:55:33.000,244,11044934,4685,0,1756695332,13163.955822419994,29005.254630509997,53320.6948488 2025-09-01,02:55:34.000,244,11044957,5205,0,1756695333,13163.942349799989,28543.867924620004,53320.59702912 2025-09-01,02:55:35.000,244,11044944,4525,0,1756695334,13163.976031349994,24852.978702270004,53320.59702912 2025-09-01,02:55:36.000,244,11044953,5325,0,1756695335,13164.002976589989,30389.29491297,53320.64593896 2025-09-01,02:55:37.000,244,11044934,4645,0,1756695336,13163.996240279994,28082.551710030006,53320.63196472001 2025-09-01,02:55:38.000,244,11044870,4765,0,1756695337,13164.002976589989,27621.193200659996,53320.56908064 2025-09-01,02:55:39.000,244,11044923,5044,0,1756695338,13164.023185519989,28543.952514179997,53320.60401624001 2025-09-01,02:55:40.000,244,11044896,4525,0,1756695339,13164.029921829999,30389.421797310002,53320.57606776 2025-09-01,02:55:41.000,244,11044902,4525,0,1756695340,13163.989503969999,31773.51142368,53320.63196472001 2025-09-01,02:55:42.000,244,11044924,4565,0,1756695341,13164.009712899999,23930.318076569994,53320.59702912 2025-09-01,02:55:43.000,244,11044937,4965,0,1756695342,13163.976031349994,29928.049189679994,53320.61799048 2025-09-01,02:55:44.000,244,11044946,4365,0,1756695343,13163.989503969999,29466.634287270004,53320.63196472001 2025-09-01,02:55:45.000,244,11044901,5165,0,1756695344,13164.009712899999,24391.627242029994,53320.64593896 2025-09-01,02:55:46.000,244,11044915,5125,0,1756695345,13164.016449209994,25314.400653810007,53320.63196472001 2025-09-01,02:55:47.000,244,11044887,5125,0,1756695346,13164.002976589989,29927.99279664,53320.68786168 2025-09-01,02:55:48.000,244,11044933,5325,0,1756695347,13164.002976589989,30850.74506103,53320.611003360005 2025-09-01,02:55:49.000,244,11044910,4605,0,1756695348,13164.036658139994,35002.92935058,53320.70183592001 2025-09-01,02:55:50.000,244,11044954,4525,0,1756695349,13164.036658139994,28543.896121140002,53320.70183592001 2025-09-01,02:55:51.000,244,11044905,5205,0,1756695350,13164.06360337999,33618.85382247,53320.64593896 2025-09-01,02:55:52.000,244,11044907,5245,0,1756695351,13164.050130759999,29005.22643399,53320.68786168 2025-09-01,02:55:53.000,244,11044916,4845,0,1756695352,13164.050130759999,34541.577890340006,53320.68087456001 2025-09-01,02:55:54.000,244,11044909,5125,0,1756695353,13164.11075755,28543.896121140002,53320.68087456001 2025-09-01,02:55:55.000,244,11044936,4685,0,1756695354,13164.070339689999,30850.709815380003,53320.65292608001 2025-09-01,02:55:56.000,244,11044963,5205,0,1756695355,13164.08381230999,26698.412739749998,53320.65292608001 2025-09-01,02:55:57.000,244,11044899,5205,0,1756695356,13164.11075755,29005.170040950004,53320.67388744001 2025-09-01,02:55:58.000,244,11044898,4765,0,1756695357,13164.11075755,29927.922305340006,53320.659913200005 2025-09-01,02:55:59.000,244,11044947,5125,0,1756695358,13164.10402123999,28082.4741696,53320.708823040004 2025-09-01,02:56:00.000,244,11044896,4645,0,1756695359,13164.077075999994,26698.433887139996,53320.68087456001 2025-09-01,02:56:01.000,244,11044934,4685,0,1756695360,13164.10402123999,30389.259667320002,53320.68087456001 2025-09-01,02:56:02.000,244,11044932,4605,0,1756695361,13164.13096648,30389.231470800005,53320.67388744001 2025-09-01,02:56:03.000,244,11044938,4525,0,1756695362,13164.12423016999,34080.14888967,53320.6948488 2025-09-01,02:56:04.000,244,11044921,5285,0,1756695363,13164.10402123999,32696.087459820003,53320.68786168 2025-09-01,02:56:05.000,244,11044939,4845,0,1756695364,13164.15117541,33618.783331169994,53320.66690032 2025-09-01,02:56:06.000,244,11044918,4725,0,1756695365,13164.117493859994,30389.245569060004,53320.611003360005 2025-09-01,02:56:07.000,244,11044877,5005,0,1756695366,13164.137702789994,33618.74103639,53320.64593896 2025-09-01,02:56:08.000,244,11044924,4525,0,1756695367,13164.137702789994,29005.155942690006,53320.68786168 2025-09-01,02:56:09.000,244,11044928,4645,0,1756695368,13164.14443909999,29927.894108819994,53320.65292608001 2025-09-01,02:56:10.000,244,11044859,5044,0,1756695369,13164.12423016999,33157.39662528,53320.58305488001 2025-09-01,02:56:11.000,244,11044890,4805,0,1756695370,13164.097284929994,29927.80951926,53320.6249776 2025-09-01,02:56:12.000,244,11044864,4605,0,1756695371,13164.10402123999,31773.257654999994,53320.61799048 2025-09-01,02:56:13.000,244,11044879,5325,0,1756695372,13164.117493859994,26698.21536411,53320.611003360005 2025-09-01,02:56:14.000,244,11044783,5445,0,1756695373,13164.14443909999,24391.443964649996,53320.63895184 2025-09-01,02:56:15.000,244,11044898,4485,0,1756695374,13164.10402123999,29466.35232207,53320.65292608001 2025-09-01,02:56:16.000,244,11044908,4845,0,1756695375,13164.10402123999,24852.739031849997,53320.63196472001 2025-09-01,02:56:17.000,244,11044919,5125,0,1756695376,13164.137702789994,32695.81254375,53320.55510640001 2025-09-01,02:56:18.000,244,11044972,4965,0,1756695377,13164.19159327,30389.012947769996,53320.61799048 2025-09-01,02:56:19.000,244,11044946,4645,0,1756695378,13164.19159327,26236.729970400003,53320.6249776 2025-09-01,02:56:20.000,244,11044973,5165,0,1756695379,13164.20506588999,30850.308014969996,53320.65292608001 2025-09-01,02:56:21.000,244,11044996,4805,0,1756695380,13164.17138434,29927.66853666,53320.59702912 2025-09-01,02:56:22.000,244,11044946,4605,0,1756695381,13164.17138434,28082.178106139996,53320.6249776 2025-09-01,02:56:23.000,244,11044974,4605,0,1756695382,13164.19159327,29004.859879230004,53320.6249776 2025-09-01,02:56:24.000,244,11044996,4605,0,1756695383,13164.18485695999,29466.232486859997,53320.60401624001 2025-09-01,02:56:25.000,244,11044984,4645,0,1756695384,13164.19159327,28082.100565710003,53320.53414504001 2025-09-01,02:56:26.000,244,11044882,4645,0,1756695385,13164.198329579995,28543.494320729995,53320.63196472001 2025-09-01,02:56:27.000,244,11044942,4845,0,1756695386,13164.19159327,30850.28686758,53320.55510640001 2025-09-01,02:56:28.000,244,11044833,4925,0,1756695387,13164.16464802999,24852.583950989996,53320.67388744001 2025-09-01,02:56:29.000,244,11044972,4685,0,1756695388,13164.19159327,31311.56783652,53320.63895184 2025-09-01,02:56:30.000,244,11044933,5205,0,1756695389,13164.20506588999,27159.327153930004,53320.611003360005 2025-09-01,02:56:31.000,244,11044948,4725,0,1756695390,13164.218538509995,28543.367436390006,53320.57606776 2025-09-01,02:56:32.000,244,11044935,5005,0,1756695391,13164.19159327,25775.209331039994,53320.6249776 2025-09-01,02:56:33.000,244,11044965,5285,0,1756695392,13164.178120649995,27620.608122870006,53320.63895184 2025-09-01,02:56:34.000,244,11044960,4845,0,1756695393,13164.2118022,28543.311043349997,53320.63895184 2025-09-01,02:56:35.000,244,11044938,4805,0,1756695394,13164.18485695999,30388.716884309993,53320.63895184 2025-09-01,02:56:36.000,244,11044935,5044,0,1756695395,13164.19159327,32695.530578549995,53320.66690032 2025-09-01,02:56:37.000,244,11044928,4725,0,1756695396,13164.198329579995,31311.40570653,53320.61799048 2025-09-01,02:56:38.000,244,11044977,5245,0,1756695397,13164.198329579995,27620.594024610007,53320.61799048 2025-09-01,02:56:39.000,244,11044937,5165,0,1756695398,13164.19159327,28081.882042679994,53320.68786168 2025-09-01,02:56:40.000,244,11044955,5044,0,1756695399,13164.198329579995,24390.992820330008,53320.659913200005 2025-09-01,02:56:41.000,244,11045022,4565,0,1756695400,13164.178120649995,31311.356362620005,53320.58305488001 2025-09-01,02:56:42.000,244,11044947,5285,0,1756695401,13164.198329579995,30849.990804119996,53320.60401624001 2025-09-01,02:56:43.000,244,11044939,5005,0,1756695402,13164.178120649995,31772.70782286,53320.6948488 2025-09-01,02:56:44.000,244,11044961,5044,0,1756695403,13164.178120649995,29927.33722755,53320.56908064 2025-09-01,02:56:45.000,244,11044993,5085,0,1756695404,13164.157911719994,29927.252637989994,53320.68786168 2025-09-01,02:56:46.000,244,11044936,4445,0,1756695405,13164.157911719994,29465.929374269996,53320.66690032 2025-09-01,02:56:47.000,244,11044960,4445,0,1756695406,13164.137702789994,30388.62524562,53320.68786168 2025-09-01,02:56:48.000,244,11044988,4565,0,1756695407,13164.13096648,30388.66049127,53320.611003360005 2025-09-01,02:56:49.000,244,11044972,4525,0,1756695408,13164.15117541,29927.259687120008,53320.64593896 2025-09-01,02:56:50.000,244,11044962,4925,0,1756695409,13164.13096648,35463.547701300005,53320.63895184 2025-09-01,02:56:51.000,244,11044985,5285,0,1756695410,13164.117493859994,25775.040151919995,53320.68087456001 2025-09-01,02:56:52.000,244,11044940,4525,0,1756695411,13164.137702789994,39154.408727129994,53320.68786168 2025-09-01,02:56:53.000,244,11044916,4765,0,1756695412,13164.10402123999,30388.63934388,53320.61799048 2025-09-01,02:56:54.000,244,11044936,4605,0,1756695413,13164.097284929994,24390.985771199994,53320.58305488001 2025-09-01,02:56:55.000,244,11044842,4485,0,1756695414,13164.08381230999,29465.837735580004,53320.61799048 2025-09-01,02:56:56.000,244,11044911,5285,0,1756695415,13164.036658139994,25775.068348440007,53320.65292608001 2025-09-01,02:56:57.000,244,11044774,4805,0,1756695416,13164.06360337999,30388.62524562,53320.65292608001 2025-09-01,02:56:58.000,244,11044952,4565,0,1756695417,13164.029921829999,27159.05223786,53320.67388744001 2025-09-01,02:56:59.000,244,11044988,4565,0,1756695418,13164.002976589989,26236.328169989996,53320.56908064 2025-09-01,02:57:00.000,244,11044933,4925,0,1756695419,13164.04339444999,24390.92937816,53320.59702912 2025-09-01,02:57:01.000,244,11044891,5085,0,1756695420,13164.009712899999,27620.36140332,53320.590042 2025-09-01,02:57:02.000,244,11044957,4925,0,1756695421,13163.969295039999,27158.939451779996,53320.58305488001 2025-09-01,02:57:03.000,244,11044928,4645,0,1756695422,13163.962558729989,32233.883054849997,53320.590042 2025-09-01,02:57:04.000,244,11044927,4885,0,1756695423,13164.016449209994,33617.986779479994,53320.53414504001 2025-09-01,02:57:05.000,244,11044983,5044,0,1756695424,13163.922140869989,28081.65647052,53320.59702912 2025-09-01,02:57:06.000,244,11044915,5085,0,1756695425,13163.942349799989,25774.849825409998,53320.56908064 2025-09-01,02:57:07.000,244,11044993,5005,0,1756695426,13163.949086109998,29465.696752980002,53320.50619656001 2025-09-01,02:57:08.000,244,11044997,5044,0,1756695427,13163.915404559993,28543.036127280007,53320.57606776 2025-09-01,02:57:09.000,244,11044987,5044,0,1756695428,13163.868250389998,28542.95153772,53320.541132160004 2025-09-01,02:57:10.000,244,11045005,5085,0,1756695429,13163.868250389998,34079.20430625,53320.52715792 2025-09-01,02:57:11.000,244,11044960,4805,0,1756695430,13163.874986699993,29465.661507330005,53320.55510640001 2025-09-01,02:57:12.000,244,11044906,4565,0,1756695431,13163.848041459998,26236.12374522,53320.5201708 2025-09-01,02:57:13.000,244,11044958,4445,0,1756695432,13163.807623599998,32233.749121379995,53320.47126096 2025-09-01,02:57:14.000,244,11044930,4605,0,1756695433,13163.753733119993,25313.385579089998,53320.47126096 2025-09-01,02:57:15.000,244,11044947,5125,0,1756695434,13163.726787879998,25313.37852996,53320.43632536001 2025-09-01,02:57:17.000,244,11044975,5085,0,1756695436,13163.659424780002,29926.907230619996,53320.443312480005 2025-09-01,02:57:18.000,244,11044957,5125,0,1756695437,13163.639215850002,24390.661511219994,53320.46427384001 2025-09-01,02:57:19.000,244,11044994,4605,0,1756695438,13163.619006920002,32695.0018938,53320.42235112 2025-09-01,02:57:20.000,244,11044925,5285,0,1756695439,13163.578589060002,26697.313075469996,53320.43632536001 2025-09-01,02:57:21.000,244,11044956,4525,0,1756695440,13163.558380130002,29465.527573860003,53320.40837688 2025-09-01,02:57:22.000,244,11044960,4765,0,1756695441,13163.558380130002,30849.567856320005,53320.394402640006 2025-09-01,02:57:23.000,244,11044872,4685,0,1756695442,13163.531434889992,29004.126769709997,53320.443312480005 2025-09-01,02:57:24.000,244,11044927,5085,0,1756695443,13163.470808099992,30849.518512409995,53320.373441280004 2025-09-01,02:57:25.000,244,11044929,5044,0,1756695444,13163.470808099992,31310.898169170003,53320.41536400001 2025-09-01,02:57:26.000,244,11044899,5085,0,1756695445,13163.403444999996,29004.11267145,53320.36645416001 2025-09-01,02:57:27.000,244,11044948,4605,0,1756695446,13163.423653929996,29004.09152406,53320.3804284 2025-09-01,02:57:28.000,244,11044935,4965,0,1756695447,13163.349554519991,33156.33220665,53320.31754432001 2025-09-01,02:57:29.000,244,11044913,4925,0,1756695448,13163.3360819,29465.435935169997,53320.33850568001 2025-09-01,02:57:30.000,244,11044903,5005,0,1756695449,13163.322609279996,27620.001897690003,53320.373441280004 2025-09-01,02:57:31.000,244,11044960,4365,0,1756695450,13163.288927729991,28542.690719909995,53320.324531440005 2025-09-01,02:57:32.000,244,11044821,5205,0,1756695451,13163.302400349996,28542.775309470002,53320.30357008 2025-09-01,02:57:33.000,244,11044792,4685,0,1756695452,13163.27545511,32694.98074641,53320.34549280001 2025-09-01,02:57:34.000,244,11044933,5285,0,1756695453,13163.27545511,32233.53059835,53320.226711760006 2025-09-01,02:57:35.000,244,11044817,5205,0,1756695454,13163.22830093999,32694.931402500006,53320.3105572 2025-09-01,02:57:36.000,244,11044801,5044,0,1756695455,13163.19461939,29926.773297149994,53320.26164736 2025-09-01,02:57:37.000,244,11044948,4605,0,1756695456,13163.17441046,28542.754162080004,53320.19177616 2025-09-01,02:57:38.000,244,11044909,5205,0,1756695457,13163.1339926,25313.286891270007,53320.18478904 2025-09-01,02:57:39.000,244,11044908,4645,0,1756695458,13163.12725628999,24390.513479490008,53320.26164736 2025-09-01,02:57:40.000,244,11044901,5205,0,1756695459,13163.120519979995,30849.546708930007,53320.240686 2025-09-01,02:57:41.000,244,11044941,5125,0,1756695460,13163.06662949999,25774.610154990005,53320.21273752 2025-09-01,02:57:42.000,244,11044901,5044,0,1756695461,13163.05315688,26697.320124599995,53320.1358792 2025-09-01,02:57:43.000,244,11044917,5125,0,1756695462,13163.05315688,31772.22143289,53320.1358792 2025-09-01,02:57:44.000,244,11044902,4725,0,1756695463,13163.02621163999,27619.994848560003,53320.14286632 2025-09-01,02:57:45.000,244,11044954,4685,0,1756695464,13162.999266399995,29465.513475600004,53320.14985344001 2025-09-01,02:57:46.000,244,11044932,4645,0,1756695465,13162.958848539995,28542.704818169994,53320.16382768 2025-09-01,02:57:47.000,244,11044977,4965,0,1756695466,13162.938639609994,33156.28286274,53320.10094360001 2025-09-01,02:57:48.000,244,11044925,5005,0,1756695467,13162.90495805999,25774.617204120004,53320.07299512 2025-09-01,02:57:49.000,244,11044927,4925,0,1756695468,13162.898221749994,32233.601089649994,53320.14286632 2025-09-01,02:57:50.000,244,11044916,4365,0,1756695469,13162.86454019999,32233.53764748,53320.10094360001 2025-09-01,02:57:51.000,244,11044940,4525,0,1756695470,13162.82412233999,28081.311063150002,53320.04504664 2025-09-01,02:57:52.000,244,11044939,5165,0,1756695471,13162.756759239994,26697.313075469996,53320.066008 2025-09-01,02:57:53.000,244,11044930,4725,0,1756695472,13162.756759239994,26697.320124599995,53320.03107240001 2025-09-01,02:57:54.000,244,11044924,4965,0,1756695473,13162.709605069998,27619.980750300005,53320.00312392001 2025-09-01,02:57:55.000,244,11044941,5125,0,1756695474,13162.655714589993,34540.33019433,53320.04504664 2025-09-01,02:57:56.000,244,11044988,4605,0,1756695475,13162.648978279998,30849.518512409995,53320.038059520004 2025-09-01,02:57:57.000,244,11044975,5165,0,1756695476,13162.642241969988,29926.780346280008,53320.00312392001 2025-09-01,02:57:58.000,244,11044943,5165,0,1756695477,13162.622033039988,23929.190215769995,53320.05203376001 2025-09-01,02:57:59.000,244,11044973,4925,0,1756695478,13162.588351489998,27158.608142669997,53319.96120120001 2025-09-01,02:58:00.000,244,11044945,5245,0,1756695479,13162.568142559998,31772.165039850006,53319.9961368 2025-09-01,02:58:01.000,244,11044949,5125,0,1756695480,13162.541197320003,30849.419824590004,53320.02408528 2025-09-01,02:58:02.000,244,11044941,5285,0,1756695481,13162.527724699998,29003.978737979996,53319.95421408 2025-09-01,02:58:03.000,244,11044930,4885,0,1756695482,13162.500779460002,31310.806530479997,53319.91229136001 2025-09-01,02:58:04.000,244,11044950,4565,0,1756695483,13162.527724699998,35001.58296675001,53319.93325272001 2025-09-01,02:58:05.000,244,11044983,5085,0,1756695484,13162.487306839997,29003.971688849997,53319.98216256001 2025-09-01,02:58:06.000,244,11044979,5125,0,1756695485,13162.440152670002,28542.599081220003,53319.86338152001 2025-09-01,02:58:07.000,244,11044991,5165,0,1756695486,13162.413207429992,27158.502405720006,53319.84940728 2025-09-01,02:58:08.000,244,11044935,5005,0,1756695487,13162.413207429992,28542.535639049995,53319.93325272001 2025-09-01,02:58:09.000,244,11044937,5085,0,1756695488,13162.366053259997,35462.92737786,53319.84242016001 2025-09-01,02:58:10.000,244,11044965,5005,0,1756695489,13162.339108020002,32233.446008789993,53319.8563944 2025-09-01,02:58:11.000,244,11044966,4645,0,1756695490,13162.325635399997,34540.083474779996,53319.83543304001 2025-09-01,02:58:12.000,244,11044934,4725,0,1756695491,13162.345844329997,32694.762223380007,53319.87735576 2025-09-01,02:58:13.000,244,11044906,5005,0,1756695492,13162.312162779992,28081.15598229,53319.80748456 2025-09-01,02:58:14.000,244,11044926,4685,0,1756695493,13162.298690160002,27619.804522050006,53319.80748456 2025-09-01,02:58:15.000,244,11044801,5005,0,1756695494,13162.278481230001,29003.865951900007,53319.80748456 2025-09-01,02:58:16.000,244,11044969,5285,0,1756695495,13162.291953849992,26235.743092200006,53319.821458800005 2025-09-01,02:58:17.000,244,11044923,5365,0,1756695496,13162.265008609997,30849.229498080007,53319.79351032001 2025-09-01,02:58:18.000,244,11044814,4485,0,1756695497,13162.278481230001,32233.22748576,53319.772548960005 2025-09-01,02:58:19.000,244,11044991,5165,0,1756695498,13162.224590749996,28081.057294469996,53319.70966488 2025-09-01,02:58:20.000,244,11044950,4685,0,1756695499,13162.217854440001,29465.125773449996,53319.69569064001 2025-09-01,02:58:21.000,244,11044954,4805,0,1756695500,13162.204381819996,29465.139871709995,53319.71665200001 2025-09-01,02:58:22.000,244,11044945,5245,0,1756695501,13162.217854440001,29926.456086299993,53319.73062624 2025-09-01,02:58:23.000,244,11044961,5125,0,1756695502,13162.224590749996,27158.276833559998,53319.64678080001 2025-09-01,02:58:24.000,244,11044962,4725,0,1756695503,13162.244799679997,25774.19425632,53319.66774216001 2025-09-01,02:58:25.000,244,11044872,4885,0,1756695504,13162.224590749996,26696.94652071,53319.68870352 2025-09-01,02:58:26.000,244,11044972,4805,0,1756695505,13162.251535989992,29003.661527129996,53319.66774216001 2025-09-01,02:58:27.000,244,11044964,4845,0,1756695506,13162.238063370001,27158.312079209994,53319.61883232 2025-09-01,02:58:28.000,244,11044929,5125,0,1756695507,13162.238063370001,30387.708858719998,53319.653767920005 2025-09-01,02:58:29.000,244,11044873,5285,0,1756695508,13162.265008609997,25312.821648690006,53319.64678080001 2025-09-01,02:58:30.000,244,11044910,4725,0,1756695509,13162.251535989992,32233.03715925,53319.61883232 2025-09-01,02:58:31.000,244,11044953,5245,0,1756695510,13162.291953849992,30849.025073309997,53319.59787096001 2025-09-01,02:58:32.000,244,11044920,4525,0,1756695511,13162.251535989992,26235.538667429995,53319.61883232 2025-09-01,02:58:33.000,244,11044965,5205,0,1756695512,13162.258272300001,33617.14088388,53319.59787096001 2025-09-01,02:58:34.000,244,11044918,4725,0,1756695513,13162.291953849992,32694.325177320003,53319.604858080005 2025-09-01,02:58:35.000,244,11044945,4765,0,1756695514,13162.291953849992,32233.030110120002,53319.52101264 2025-09-01,02:58:36.000,244,11044932,4685,0,1756695515,13162.312162779992,34078.45709847,53319.555948240006 2025-09-01,02:58:37.000,244,11044904,4605,0,1756695516,13162.305426469997,29464.864955640005,53319.56293536 2025-09-01,02:58:38.000,244,11044944,4885,0,1756695517,13162.318899090002,30848.954582010003,53319.61883232 2025-09-01,02:58:39.000,244,11044955,4965,0,1756695518,13162.325635399997,26696.80553811,53319.59088384 2025-09-01,02:58:40.000,244,11044941,5165,0,1756695519,13162.379525880002,29464.90725042,53319.62581944001 2025-09-01,02:58:41.000,244,11044947,5125,0,1756695520,13162.366053259997,29003.499397139996,53319.58389672 2025-09-01,02:58:42.000,244,11044928,4525,0,1756695521,13162.366053259997,27158.171096610007,53319.57690960001 2025-09-01,02:58:43.000,244,11044890,4645,0,1756695522,13162.379525880002,34539.773313059995,53319.58389672 2025-09-01,02:58:44.000,244,11044903,5205,0,1756695523,13162.399734810002,27619.529605980002,53319.59088384 2025-09-01,02:58:45.000,244,11044930,4765,0,1756695524,13162.372789569992,28080.888115349997,53319.63979368 2025-09-01,02:58:46.000,244,11044910,4845,0,1756695525,13162.366053259997,31310.320140509997,53319.61883232 2025-09-01,02:58:47.000,244,11044901,5325,0,1756695526,13162.399734810002,32233.008962730004,53319.62581944001 2025-09-01,02:58:48.000,244,11044908,4725,0,1756695527,13162.406471119997,31771.650453359995,53319.57690960001 2025-09-01,02:58:49.000,244,11044931,5085,0,1756695528,13162.426680049997,32233.05830664,53319.63979368 2025-09-01,02:58:50.000,244,11044916,4725,0,1756695529,13162.433416359992,26235.432930480005,53319.56293536 2025-09-01,02:58:51.000,244,11044922,4605,0,1756695530,13162.446888979997,28080.84582057,53319.57690960001 2025-09-01,02:58:52.000,244,11044940,4685,0,1756695531,13162.467097909997,29926.265759789996,53319.6118452 2025-09-01,02:58:53.000,244,11044992,4685,0,1756695532,13162.453625289992,30387.631318290005,53319.59787096001 2025-09-01,02:58:54.000,244,11044974,4285,0,1756695533,13162.520988390002,34539.822656970005,53319.6118452 2025-09-01,02:58:55.000,244,11044942,4685,0,1756695534,13162.507515769998,27619.508458590004,53319.555948240006 2025-09-01,02:58:56.000,244,11044996,4725,0,1756695535,13162.568142559998,31310.362435289993,53319.541974 2025-09-01,02:58:57.000,244,11044956,4605,0,1756695536,13162.568142559998,36385.17915402001,53319.59787096001 2025-09-01,02:58:58.000,244,11044954,4605,0,1756695537,13162.561406250003,33617.11268736,53319.61883232 2025-09-01,02:58:59.000,244,11044976,4445,0,1756695538,13162.595087799993,32694.3674721,53319.56992248 2025-09-01,02:59:00.000,244,11044935,5085,0,1756695539,13162.669187209998,28080.881066219998,53319.604858080005 2025-09-01,02:59:01.000,244,11044955,5085,0,1756695540,13162.709605069998,28542.274821240004,53319.66075504 2025-09-01,02:59:02.000,244,11044973,5125,0,1756695541,13162.709605069998,30387.66656394,53319.56293536 2025-09-01,02:59:03.000,244,11044937,5125,0,1756695542,13162.702868759989,25774.18720719,53319.57690960001 2025-09-01,02:59:04.000,244,11044928,4845,0,1756695543,13162.750022929999,27158.185194870006,53319.64678080001 2025-09-01,02:59:05.000,244,11044941,4925,0,1756695544,13162.763495549989,26696.854882019994,53319.6118452 2025-09-01,02:59:06.000,244,11044920,4645,0,1756695545,13162.810649719999,26235.510470909998,53319.6118452 2025-09-01,02:59:07.000,244,11044969,5285,0,1756695546,13162.84433126999,25774.137863280004,53319.653767920005 2025-09-01,02:59:08.000,244,11045002,4685,0,1756695547,13162.817386029994,30849.010975049998,53319.66774216001 2025-09-01,02:59:09.000,244,11044987,5205,0,1756695548,13162.851067579999,28542.246624720006,53319.604858080005 2025-09-01,02:59:10.000,244,11044957,5325,0,1756695549,13162.871276509999,26235.47522526,53319.66075504 2025-09-01,02:59:11.000,244,11044931,5085,0,1756695550,13162.891485439999,27158.227489650002,53319.59787096001 2025-09-01,02:59:12.000,244,11044962,4765,0,1756695551,13162.9319033,27619.57190076,53319.66774216001 2025-09-01,02:59:13.000,244,11044937,5205,0,1756695552,13163.00600270999,27158.178145740007,53319.70966488 2025-09-01,02:59:14.000,244,11045001,5085,0,1756695553,13163.00600270999,27158.213391390003,53319.70966488 2025-09-01,02:59:15.000,244,11044935,5245,0,1756695554,13163.019475329995,24390.027089519994,53319.702677760004 2025-09-01,02:59:16.000,244,11044912,4845,0,1756695555,13163.019475329995,29003.591035830003,53319.75857472 2025-09-01,02:59:17.000,244,11044903,5125,0,1756695556,13163.039684259995,29926.279858049995,53319.73761336 2025-09-01,02:59:18.000,244,11044921,5445,0,1756695557,13163.03294795,32233.04420838,53319.75857472 2025-09-01,02:59:19.000,244,11044941,5125,0,1756695558,13163.06662949999,30387.659514810002,53319.71665200001 2025-09-01,02:59:20.000,244,11044841,5205,0,1756695559,13163.08683842999,24851.441991929998,53319.66774216001 2025-09-01,02:59:21.000,244,11044975,5044,0,1756695560,13163.1339926,27619.501409460005,53319.77953608 2025-09-01,02:59:22.000,244,11044988,4725,0,1756695561,13163.140728909995,29003.61923235,53319.772548960005 2025-09-01,02:59:23.000,244,11045005,5205,0,1756695562,13163.160937839995,29003.576937570004,53319.70966488 2025-09-01,02:59:24.000,244,11044980,4765,0,1756695563,13163.20809200999,28080.930410130008,53319.73062624 2025-09-01,02:59:25.000,244,11044937,5085,0,1756695564,13163.221564629996,32694.430914270008,53319.73062624 2025-09-01,02:59:26.000,244,11045014,4805,0,1756695565,13163.201355699995,27158.24863704,53319.73062624 2025-09-01,02:59:27.000,244,11044924,4925,0,1756695566,13163.18788307999,35001.21641199,53319.7515876 2025-09-01,02:59:28.000,244,11044958,4605,0,1756695567,13163.201355699995,31310.397680940005,53319.77953608 2025-09-01,02:59:29.000,244,11045022,4885,0,1756695568,13163.22830093999,32233.086503159997,53319.7515876 2025-09-01,02:59:30.000,244,11044977,4765,0,1756695569,13163.22830093999,33155.83171842,53319.73761336 2025-09-01,02:59:31.000,244,11044888,4565,0,1756695570,13163.282191419996,25774.19425632,53319.772548960005 2025-09-01,02:59:32.000,244,11044941,4925,0,1756695571,13163.26871879999,30387.66656394,53319.7865232 2025-09-01,02:59:33.000,244,11044998,4525,0,1756695572,13163.302400349996,32694.50140557,53319.82844592 2025-09-01,02:59:34.000,244,11044941,5005,0,1756695573,13163.29566404,30849.053269829994,53319.79351032001 2025-09-01,02:59:35.000,244,11044994,4965,0,1756695574,13163.3360819,28080.888115349997,53319.80049744 2025-09-01,02:59:36.000,244,11044944,4645,0,1756695575,13163.363027139996,25312.821648690006,53319.79351032001 2025-09-01,02:59:37.000,244,11044968,4965,0,1756695576,13163.376499760001,28080.916311869994,53319.76556184001 2025-09-01,02:59:38.000,244,11044942,4645,0,1756695577,13163.410181309991,34078.478245859995,53319.71665200001 2025-09-01,02:59:39.000,244,11044955,4765,0,1756695578,13163.356290830001,26696.868980280007,53319.77953608 2025-09-01,02:59:40.000,244,11044900,4565,0,1756695579,13163.396708690001,23467.408758599995,53319.81447168001 2025-09-01,02:59:41.000,244,11044937,5365,0,1756695580,13163.430390239992,26696.876029410007,53319.76556184001 2025-09-01,02:59:42.000,244,11044925,5285,0,1756695581,13163.376499760001,30387.737055239995,53319.77953608 2025-09-01,02:59:43.000,244,11044922,4805,0,1756695582,13163.410181309991,26235.517520039997,53319.75857472 2025-09-01,02:59:44.000,244,11044914,4685,0,1756695583,13163.423653929996,34539.89314827,53319.84940728 2025-09-01,02:59:45.000,244,11044961,5165,0,1756695584,13163.403444999996,27158.2627353,53319.821458800005 2025-09-01,02:59:46.000,244,11044949,5165,0,1756695585,13163.410181309991,27619.607146409995,53319.80049744 2025-09-01,02:59:47.000,244,11044930,4805,0,1756695586,13163.416917620001,32694.52255296,53319.80049744 2025-09-01,02:59:48.000,244,11044949,5525,0,1756695587,13163.410181309991,32233.178141850003,53319.82844592 2025-09-01,02:59:49.000,244,11044947,5125,0,1756695588,13163.416917620001,27619.628293800008,53319.75857472 2025-09-01,02:59:50.000,244,11044963,5205,0,1756695589,13163.450599169992,25774.229501969996,53319.79351032001 2025-09-01,02:59:51.000,244,11044945,5205,0,1756695590,13163.376499760001,30849.102613740004,53319.76556184001 2025-09-01,02:59:52.000,244,11044949,5285,0,1756695591,13163.410181309991,33155.90220972001,53319.80049744 2025-09-01,02:59:53.000,244,11044939,4805,0,1756695592,13163.416917620001,29926.470184560007,53319.84242016001 2025-09-01,02:59:54.000,244,11044959,5005,0,1756695593,13163.410181309991,32233.178141850003,53319.82844592 2025-09-01,02:59:55.000,244,11044937,5125,0,1756695594,13163.389972379991,27619.628293800008,53319.81447168001 2025-09-01,02:59:56.000,244,11044928,4645,0,1756695595,13163.383236069996,26696.93947158,53319.80049744 2025-09-01,02:59:57.000,244,11044912,4685,0,1756695596,13163.383236069996,28542.380558189994,53319.76556184001 2025-09-01,02:59:58.000,244,11044895,4965,0,1756695597,13163.3360819,29003.682674519994,53319.821458800005 2025-09-01,02:59:59.000,244,11044936,4685,0,1756695598,13163.356290830001,31310.45407398,53319.84940728 2025-09-01,03:00:00.000,244,11044896,4645,0,1756695599,13163.363027139996,29003.717920170006,53319.7865232 2025-09-01,03:00:01.000,244,11044945,4725,0,1756695600,13163.356290830001,34540.01298348,53319.772548960005 2025-09-01,03:00:02.000,244,11044894,4485,0,1756695601,13163.322609279996,32233.192240110002,53319.772548960005 2025-09-01,03:00:03.000,244,11044961,5085,0,1756695602,13163.31587297,33617.27481735,53319.821458800005 2025-09-01,03:00:04.000,244,11044771,5085,0,1756695603,13163.322609279996,31771.868976390004,53319.82844592 2025-09-01,03:00:05.000,244,11044910,4805,0,1756695604,13163.27545511,25312.906238249998,53319.723639120006 2025-09-01,03:00:06.000,244,11044893,5085,0,1756695605,13163.23503725,24851.540679750004,53319.75857472 2025-09-01,03:00:07.000,244,11044952,4845,0,1756695606,13163.261982489996,29926.427889779996,53319.79351032001 2025-09-01,03:00:08.000,244,11044908,4765,0,1756695607,13163.201355699995,27619.642392060006,53319.80049744 2025-09-01,03:00:09.000,244,11044802,4725,0,1756695608,13163.19461939,31310.496368759996,53319.80049744 2025-09-01,03:00:10.000,244,11044954,4805,0,1756695609,13163.181146769995,26696.95356984,53319.80748456 2025-09-01,03:00:11.000,244,11044911,5245,0,1756695610,13163.18788307999,29926.39264413,53319.84940728 2025-09-01,03:00:12.000,244,11044955,4925,0,1756695611,13163.14746521999,28542.33121428,53319.81447168001 2025-09-01,03:00:13.000,244,11044945,4925,0,1756695612,13163.1339926,25774.236551099995,53319.7865232 2025-09-01,03:00:14.000,244,11044929,5085,0,1756695613,13163.12725628999,29465.055282150002,53319.74460048001 2025-09-01,03:00:15.000,244,11044940,4565,0,1756695614,13163.09357474,27619.642392060006,53319.75857472 2025-09-01,03:00:16.000,244,11044899,5205,0,1756695615,13163.09357474,34539.9001974,53319.73761336 2025-09-01,03:00:17.000,244,11044944,4685,0,1756695616,13163.08683842999,28542.33121428,53319.80049744 2025-09-01,03:00:18.000,244,11044786,4605,0,1756695617,13163.059893189995,31310.43997572,53319.7865232 2025-09-01,03:00:19.000,244,11044812,4885,0,1756695618,13163.080102119995,26235.580962210006,53319.7515876 2025-09-01,03:00:20.000,244,11044906,4565,0,1756695619,13163.06662949999,29926.37854587,53319.77953608 2025-09-01,03:00:21.000,244,11044956,4605,0,1756695620,13163.039684259995,29926.427889779996,53319.73062624 2025-09-01,03:00:22.000,244,11044928,4605,0,1756695621,13163.039684259995,26235.566863950007,53319.772548960005 2025-09-01,03:00:23.000,244,11044975,5285,0,1756695622,13163.019475329995,30387.786399150005,53319.79351032001 2025-09-01,03:00:24.000,244,11044920,4565,0,1756695623,13162.979057469995,30387.744104369995,53319.71665200001 2025-09-01,03:00:25.000,244,11044936,4885,0,1756695624,13162.96558484999,34078.61922846,53319.7515876 2025-09-01,03:00:26.000,244,11044967,5165,0,1756695625,13162.99253009,25774.278845880006,53319.75857472 2025-09-01,03:00:27.000,244,11044964,4805,0,1756695626,13162.97232116,28080.993852300002,53319.70966488 2025-09-01,03:00:28.000,244,11044956,4605,0,1756695627,13162.92516698999,29926.420840649997,53319.723639120006 2025-09-01,03:00:29.000,244,11044953,5365,0,1756695628,13162.90495805999,29926.463135430007,53319.73062624 2025-09-01,03:00:30.000,244,11044971,4925,0,1756695629,13162.90495805999,27619.70583423,53319.71665200001 2025-09-01,03:00:31.000,244,11044965,5005,0,1756695630,13162.918430679994,29003.78841147,53319.69569064001 2025-09-01,03:00:32.000,244,11044976,4605,0,1756695631,13162.891485439999,33156.00089754,53319.71665200001 2025-09-01,03:00:33.000,244,11044945,5285,0,1756695632,13162.88474912999,28542.47219688,53319.723639120006 2025-09-01,03:00:34.000,244,11044954,4725,0,1756695633,13162.86454019999,28542.451049490002,53319.7515876 2025-09-01,03:00:35.000,244,11044964,4605,0,1756695634,13162.851067579999,30849.257694600004,53319.67472928001 2025-09-01,03:00:36.000,244,11044857,5205,0,1756695635,13162.898221749994,26235.778337850003,53319.67472928001 2025-09-01,03:00:37.000,244,11044907,5285,0,1756695636,13162.84433126999,30387.927381750007,53319.73761336 2025-09-01,03:00:38.000,244,11044947,4965,0,1756695637,13162.84433126999,29003.865951900007,53319.653767920005 2025-09-01,03:00:39.000,244,11044967,5405,0,1756695638,13162.88474912999,29003.894148420004,53319.66774216001 2025-09-01,03:00:40.000,244,11045011,5085,0,1756695639,13162.871276509999,33617.493340379995,53319.66075504 2025-09-01,03:00:41.000,244,11044991,4965,0,1756695640,13162.851067579999,26697.150945479996,53319.66774216001 2025-09-01,03:00:42.000,244,11044970,4805,0,1756695641,13162.857803889994,33617.45809473,53319.63979368 2025-09-01,03:00:43.000,244,11044939,5165,0,1756695642,13162.878012819994,29003.985787109996,53319.6817164 2025-09-01,03:00:44.000,244,11044988,4965,0,1756695643,13162.86454019999,28081.261719240007,53319.653767920005 2025-09-01,03:00:45.000,244,11044976,4805,0,1756695644,13162.878012819994,28542.599081220003,53319.66075504 2025-09-01,03:00:46.000,244,11044917,5205,0,1756695645,13162.878012819994,31772.193236370003,53319.67472928001 2025-09-01,03:00:57.000,244,11044967,5205,0,1756695656,13162.91169437,26697.42586155,53319.534986880004 2025-09-01,03:00:58.000,244,11044972,4765,0,1756695657,13162.918430679994,30388.30803477,53319.50005128001 2025-09-01,03:00:59.000,244,11044916,4805,0,1756695658,13162.95211223,30849.659495009997,53319.59787096001 2025-09-01,03:01:00.000,244,11044972,4605,0,1756695659,13162.97232116,29926.949525400007,53319.59088384 2025-09-01,03:01:01.000,244,11044922,4525,0,1756695660,13162.938639609994,27158.868960480002,53319.57690960001 2025-09-01,03:01:02.000,244,11045010,4605,0,1756695661,13162.97232116,27620.241568109996,53319.59787096001 2025-09-01,03:01:03.000,244,11044984,4645,0,1756695662,13162.979057469995,29927.069360609996,53319.61883232 2025-09-01,03:01:04.000,244,11044937,4965,0,1756695663,13162.958848539995,30849.77228109,53319.58389672 2025-09-01,03:01:05.000,244,11044893,5085,0,1756695664,13162.99253009,24852.168052320005,53319.555948240006 2025-09-01,03:01:06.000,244,11044901,4965,0,1756695665,13162.96558484999,27158.988795690006,53319.56293536 2025-09-01,03:01:07.000,244,11044923,5205,0,1756695666,13162.98579377999,33156.62827011,53319.58389672 2025-09-01,03:01:08.000,244,11044982,4485,0,1756695667,13163.01273902,28081.769256600004,53319.534986880004 2025-09-01,03:01:09.000,244,11044962,4645,0,1756695668,13163.03294795,33156.65646663,53319.52101264 2025-09-01,03:01:10.000,244,11044922,4565,0,1756695669,13163.039684259995,27620.424845489993,53319.486077040005 2025-09-01,03:01:11.000,244,11044923,5044,0,1756695670,13163.04642056999,35002.17509367,53319.56293536 2025-09-01,03:01:12.000,244,11044983,5125,0,1756695671,13163.03294795,26236.43390694,53319.56293536 2025-09-01,03:01:13.000,244,11044903,5085,0,1756695672,13163.06662949999,27159.094532639996,53319.541974 2025-09-01,03:01:14.000,244,11044891,5245,0,1756695673,13163.059893189995,29927.287883640005,53319.50005128001 2025-09-01,03:01:15.000,244,11044947,5044,0,1756695674,13163.04642056999,28543.247601180003,53319.51402552 2025-09-01,03:01:16.000,244,11044976,4765,0,1756695675,13163.05315688,27620.551729829996,53319.534986880004 2025-09-01,03:01:17.000,244,11044998,4845,0,1756695676,13163.04642056999,29466.013963830002,53319.486077040005 2025-09-01,03:01:18.000,244,11044939,5085,0,1756695677,13163.04642056999,25775.110643220003,53319.486077040005 2025-09-01,03:01:19.000,244,11044985,5085,0,1756695678,13163.039684259995,30850.152934109996,53319.52799976001 2025-09-01,03:01:20.000,244,11045010,5085,0,1756695679,13163.05315688,29004.606110549998,53319.52101264 2025-09-01,03:01:21.000,244,11044932,4685,0,1756695680,13163.04642056999,32695.495332899998,53319.52101264 2025-09-01,03:01:22.000,244,11044995,5125,0,1756695681,13163.080102119995,28543.2757977,53319.555948240006 2025-09-01,03:01:23.000,244,11044968,4445,0,1756695682,13163.059893189995,28081.9807305,53319.56992248 2025-09-01,03:01:24.000,244,11044973,5285,0,1756695683,13163.06662949999,28543.339239869994,53319.59787096001 2025-09-01,03:01:25.000,244,11044999,5245,0,1756695684,13163.04642056999,30388.752129960005,53319.52799976001 2025-09-01,03:01:26.000,244,11044966,4725,0,1756695685,13163.080102119995,31311.532590870003,53319.534986880004 2025-09-01,03:01:27.000,244,11044987,5085,0,1756695686,13163.08683842999,23929.77529356,53319.51402552 2025-09-01,03:01:28.000,244,11044974,4765,0,1756695687,13163.08683842999,28543.367436390006,53319.51402552 2025-09-01,03:01:29.000,244,11044953,4925,0,1756695688,13163.10704735999,28082.093516580004,53319.47908992001 2025-09-01,03:01:30.000,244,11044944,4445,0,1756695689,13163.1339926,30388.864916039995,53319.54896112001 2025-09-01,03:01:31.000,244,11044984,4765,0,1756695690,13163.1339926,32695.664512019997,53319.47908992001 2025-09-01,03:01:32.000,244,11044945,5165,0,1756695691,13163.12725628999,30850.26572019,53319.52101264 2025-09-01,03:01:33.000,244,11044946,4645,0,1756695692,13163.140728909995,30850.237523670003,53319.45812856001 2025-09-01,03:01:34.000,244,11044906,4565,0,1756695693,13163.181146769995,27620.713859819996,53319.50703840001 2025-09-01,03:01:35.000,244,11044961,4925,0,1756695694,13163.17441046,30850.27276932,53319.49306416 2025-09-01,03:01:36.000,244,11044980,4605,0,1756695695,13163.160937839995,32695.727954190006,53319.54896112001 2025-09-01,03:01:37.000,244,11044949,4925,0,1756695696,13163.18788307999,27159.411743489996,53319.555948240006 2025-09-01,03:01:38.000,244,11044987,5205,0,1756695697,13163.18788307999,29927.612143620005,53319.56992248 2025-09-01,03:01:39.000,244,11044917,5085,0,1756695698,13163.15420153,31311.680622600004,53319.50005128001 2025-09-01,03:01:40.000,244,11044933,4845,0,1756695699,13163.16767414999,27620.770252860006,53319.555948240006 2025-09-01,03:01:41.000,244,11044929,5285,0,1756695700,13163.181146769995,33157.08646356,53319.52101264 2025-09-01,03:01:42.000,244,11044944,4685,0,1756695701,13163.181146769995,31772.968640670006,53319.486077040005 2025-09-01,03:01:43.000,244,11044936,4725,0,1756695702,13163.16767414999,32234.3412483,53319.541974 2025-09-01,03:01:44.000,244,11044927,5005,0,1756695703,13163.18788307999,28082.114663970002,53319.46511568 2025-09-01,03:01:45.000,244,11044929,5165,0,1756695704,13163.16767414999,26236.680626489993,53319.52101264 2025-09-01,03:01:46.000,244,11044919,5325,0,1756695705,13163.160937839995,32234.313051780002,53319.45812856001 2025-09-01,03:01:47.000,244,11044964,4725,0,1756695706,13163.11378367,29004.817584450007,53319.42319296 2025-09-01,03:01:48.000,244,11044966,4685,0,1756695707,13163.15420153,32695.692708539995,53319.46511568 2025-09-01,03:01:49.000,244,11044910,4845,0,1756695708,13163.181146769995,26697.989791950007,53319.486077040005 2025-09-01,03:01:50.000,244,11044983,5085,0,1756695709,13163.12725628999,32695.692708539995,53319.486077040005 2025-09-01,03:01:51.000,244,11044942,4605,0,1756695710,13163.16767414999,30388.82262126,53319.50703840001 2025-09-01,03:01:52.000,244,11044938,4645,0,1756695711,13163.160937839995,29004.697749240004,53319.50005128001 2025-09-01,03:01:53.000,244,11044938,4925,0,1756695712,13163.16767414999,29927.457062760004,53319.51402552 2025-09-01,03:01:54.000,244,11044899,5285,0,1756695713,13163.14746521999,28081.931386590004,53319.437167200005 2025-09-01,03:01:55.000,244,11044938,4725,0,1756695714,13163.1339926,29466.04920948,53319.49306416 2025-09-01,03:01:56.000,244,11044907,5245,0,1756695715,13163.12725628999,29466.070356869997,53319.486077040005 2025-09-01,03:01:57.000,244,11044893,5044,0,1756695716,13163.12725628999,27159.291908280007,53319.52101264 2025-09-01,03:01:58.000,244,11044953,5205,0,1756695717,13163.120519979995,25775.272773210003,53319.47908992001 2025-09-01,03:01:59.000,244,11045009,4965,0,1756695718,13163.16767414999,29466.18314295,53319.534986880004 2025-09-01,03:02:00.000,244,11044930,4765,0,1756695719,13163.160937839995,28082.12876223,53319.52101264 2025-09-01,03:02:01.000,244,11044961,5085,0,1756695720,13163.15420153,29004.873977490002,53319.52799976001 2025-09-01,03:02:02.000,244,11044955,5205,0,1756695721,13163.140728909995,25775.378510159993,53319.4721028 2025-09-01,03:02:03.000,244,11044927,5125,0,1756695722,13163.17441046,27620.861891549997,53319.47908992001 2025-09-01,03:02:04.000,244,11044925,5285,0,1756695723,13163.160937839995,30850.357358880006,53319.437167200005 2025-09-01,03:02:05.000,244,11044945,4925,0,1756695724,13163.17441046,28543.508418989994,53319.44415432 2025-09-01,03:02:06.000,244,11044930,4525,0,1756695725,13163.12725628999,28082.213351790007,53319.4721028 2025-09-01,03:02:07.000,244,11044893,5205,0,1756695726,13163.140728909995,28082.14990962,53319.437167200005 2025-09-01,03:02:08.000,244,11044922,4805,0,1756695727,13163.15420153,27159.439940009994,53319.40921872001 2025-09-01,03:02:09.000,244,11044943,5125,0,1756695728,13163.10704735999,35002.54869756001,53319.486077040005 2025-09-01,03:02:10.000,244,11044976,4805,0,1756695729,13163.08683842999,28082.1217131,53319.486077040005 2025-09-01,03:02:11.000,244,11044793,5285,0,1756695730,13163.08683842999,29466.225437729998,53319.50703840001 2025-09-01,03:02:12.000,244,11044941,5605,0,1756695731,13163.06662949999,30850.350309750007,53319.51402552 2025-09-01,03:02:13.000,244,11044936,4805,0,1756695732,13163.039684259995,24852.647393160005,53319.4721028 2025-09-01,03:02:14.000,244,11044945,5005,0,1756695733,13163.02621163999,28543.529566380006,53319.50005128001 2025-09-01,03:02:15.000,244,11044954,4605,0,1756695734,13162.98579377999,31772.982738930004,53319.437167200005 2025-09-01,03:02:16.000,244,11044893,5205,0,1756695735,13162.96558484999,33618.459071189995,53319.486077040005 2025-09-01,03:02:17.000,244,11044877,5325,0,1756695736,13162.9319033,29466.2183886,53319.49306416 2025-09-01,03:02:18.000,244,11044953,4925,0,1756695737,13162.898221749994,31311.687671730004,53319.50005128001 2025-09-01,03:02:19.000,244,11044869,4965,0,1756695738,13162.88474912999,32234.432886990005,53319.44415432 2025-09-01,03:02:20.000,244,11044909,5125,0,1756695739,13162.878012819994,29004.831682710006,53319.43018008001 2025-09-01,03:02:21.000,244,11044919,4925,0,1756695740,13162.871276509999,26698.102578029997,53319.42319296 2025-09-01,03:02:22.000,244,11044934,4645,0,1756695741,13162.84433126999,33618.42382554,53319.40921872001 2025-09-01,03:02:23.000,244,11044930,4605,0,1756695742,13162.803913409989,31772.989788060004,53319.4022316 2025-09-01,03:02:24.000,244,11044974,4765,0,1756695743,13162.790440789999,31311.624229559995,53319.39524448 2025-09-01,03:02:25.000,244,11044970,4805,0,1756695744,13162.790440789999,27159.425841749995,53319.33236040001 2025-09-01,03:02:26.000,244,11044994,4645,0,1756695745,13162.770231859999,31311.603082169997,53319.31139904001 2025-09-01,03:02:27.000,244,11044975,5165,0,1756695746,13162.763495549989,29927.583947100007,53319.34633464 2025-09-01,03:02:28.000,244,11044973,4965,0,1756695747,13162.723077689989,24391.288883789995,53319.2974248 2025-09-01,03:02:29.000,244,11044912,4565,0,1756695748,13162.696132449993,25775.329166249998,53319.29043768001 2025-09-01,03:02:30.000,244,11044960,4605,0,1756695749,13162.702868759989,25775.392608420007,53319.30441192 2025-09-01,03:02:31.000,244,11044984,4645,0,1756695750,13162.689396139998,29466.253634249995,53319.31139904001 2025-09-01,03:02:32.000,244,11044975,5165,0,1756695751,13162.682659829989,25313.977706010002,53319.29043768001 2025-09-01,03:02:33.000,244,11044959,4885,0,1756695752,13162.669187209998,29004.824633580007,53319.32537328 2025-09-01,03:02:34.000,244,11044967,4925,0,1756695753,13162.635505659993,29927.612143620005,53319.31139904001 2025-09-01,03:02:35.000,244,11044954,4565,0,1756695754,13162.615296729993,29466.260683379995,53319.31139904001 2025-09-01,03:02:36.000,244,11044989,4885,0,1756695755,13162.568142559998,27159.397645229998,53319.26248920001 2025-09-01,03:02:37.000,244,11044925,5205,0,1756695756,13162.595087799993,30388.907210820005,53319.23454072 2025-09-01,03:02:38.000,244,11044947,4925,0,1756695757,13162.547933629998,30388.886063430007,53319.318386160005 2025-09-01,03:02:39.000,244,11045005,5285,0,1756695758,13162.547933629998,28082.14286049,53319.24152784001 2025-09-01,03:02:40.000,244,11044911,5125,0,1756695759,13162.507515769998,28543.501369859994,53319.24851496 2025-09-01,03:02:41.000,244,11045030,4885,0,1756695760,13162.467097909997,29004.845780970005,53319.14370816001 2025-09-01,03:02:42.000,244,11044969,5085,0,1756695761,13162.433416359992,36847.876998089996,53319.17165664001 2025-09-01,03:02:43.000,244,11044945,5005,0,1756695762,13162.440152670002,29004.782338799996,53319.17864376 2025-09-01,03:02:44.000,244,11044963,5085,0,1756695763,13162.399734810002,29004.803486189994,53319.17864376 2025-09-01,03:02:45.000,244,11044941,5205,0,1756695764,13162.392998499992,29466.098553389995,53319.21357936001 2025-09-01,03:02:46.000,244,11044966,4525,0,1756695765,13162.359316950002,33156.96662835,53319.17165664001 2025-09-01,03:02:47.000,244,11044939,5365,0,1756695766,13162.325635399997,28543.409731170002,53319.18563088 2025-09-01,03:02:48.000,244,11044958,4525,0,1756695767,13162.352580639992,27620.784351120004,53319.16466952001 2025-09-01,03:02:49.000,244,11044983,5165,0,1756695768,13162.298690160002,25775.272773210003,53319.1576824 2025-09-01,03:02:50.000,244,11044935,4965,0,1756695769,13162.305426469997,28543.402682040003,53319.14370816001 2025-09-01,03:02:51.000,244,11044933,4965,0,1756695770,13162.258272300001,30388.808523,53319.12973392 2025-09-01,03:02:52.000,244,11044958,4885,0,1756695771,13162.217854440001,30388.836719519997,53319.12274680001 2025-09-01,03:02:53.000,244,11044966,4685,0,1756695772,13162.238063370001,27620.699761559998,53319.07383696001 2025-09-01,03:02:54.000,244,11044921,4885,0,1756695773,13162.184172889996,29927.428866240007,53319.01095288 2025-09-01,03:02:55.000,244,11044949,4965,0,1756695774,13162.204381819996,27159.270760889995,53319.08082408 2025-09-01,03:02:56.000,244,11044974,4725,0,1756695775,13162.177436580001,34079.54971362,53319.10877256 2025-09-01,03:02:57.000,244,11044944,4765,0,1756695776,13162.163963959996,26697.933398909998,53319.0878112 2025-09-01,03:02:58.000,244,11044920,4685,0,1756695777,13162.130282409991,28081.917288330005,53319.09479832001 2025-09-01,03:02:59.000,244,11044902,4525,0,1756695778,13162.09660086,27620.572877219995,53319.031914240004 2025-09-01,03:03:00.000,244,11044917,4965,0,1756695779,13162.110073479991,27620.601073740007,53319.07383696001 2025-09-01,03:03:01.000,244,11044935,5325,0,1756695780,13162.062919309996,35002.27378149,53319.03890136 2025-09-01,03:03:02.000,244,11044995,5044,0,1756695781,13162.022501449996,29927.294932770004,53318.96204304 2025-09-01,03:03:03.000,244,11044935,4965,0,1756695782,13161.97534728,29465.929374269996,53318.94108168 2025-09-01,03:03:04.000,244,11044955,5085,0,1756695783,13161.91472049,31772.686675470002,53318.99697864001 2025-09-01,03:03:05.000,244,11044925,4925,0,1756695784,13161.901247869995,34540.84478082,53318.99697864001 2025-09-01,03:03:06.000,244,11044958,4645,0,1756695785,13161.881038939995,28543.155962489996,53318.9480688 2025-09-01,03:03:07.000,244,11044979,5365,0,1756695786,13161.820412149995,28543.085471190003,53318.9480688 2025-09-01,03:03:08.000,244,11044943,5005,0,1756695787,13161.81367584,30388.505410409998,53318.94108168 2025-09-01,03:03:09.000,244,11044913,5285,0,1756695788,13161.77325798,29004.387587520003,53318.90614608001 2025-09-01,03:03:10.000,244,11044940,4685,0,1756695789,13161.78673059999,28081.65647052,53318.94108168 2025-09-01,03:03:11.000,244,11044955,5165,0,1756695790,13161.74631273999,26697.545696760004,53318.87819760001 2025-09-01,03:03:12.000,244,11044953,5325,0,1756695791,13161.739576429994,27158.897157,53318.92012032 2025-09-01,03:03:13.000,244,11044937,5245,0,1756695792,13161.739576429994,32233.890103979997,53318.94108168 2025-09-01,03:03:14.000,244,11044955,5285,0,1756695793,13161.69242226,29465.71790037,53318.82928776001 2025-09-01,03:03:15.000,244,11044947,4885,0,1756695794,13161.658740709994,26697.489303719994,53318.843262 2025-09-01,03:03:16.000,244,11044938,4645,0,1756695795,13161.672213329999,31772.418808529997,53318.80133928 2025-09-01,03:03:17.000,244,11044935,5245,0,1756695796,13161.652004399999,34079.154962340006,53318.85723624001 2025-09-01,03:03:18.000,244,11044946,4765,0,1756695797,13161.577904989994,27620.156978550003,53318.815313520005 2025-09-01,03:03:19.000,244,11044935,5085,0,1756695798,13161.550959749999,29004.147917099996,53318.815313520005 2025-09-01,03:03:20.000,244,11044933,4885,0,1756695799,13161.510541889998,31310.91226743,53318.78037792 2025-09-01,03:03:21.000,244,11044955,5245,0,1756695800,13161.490332959998,30849.518512409995,53318.80133928 2025-09-01,03:03:22.000,244,11044934,4485,0,1756695801,13161.456651409993,28542.7823586,53318.79435216 2025-09-01,03:03:23.000,244,11044966,4685,0,1756695802,13161.463387719989,23467.85285379,53318.7733908 2025-09-01,03:03:24.000,244,11044973,5285,0,1756695803,13161.422969859988,30849.497365019997,53318.79435216 2025-09-01,03:03:25.000,244,11044882,4685,0,1756695804,13161.382551999988,26697.27078069,53318.74544232 2025-09-01,03:03:26.000,244,11044894,4725,0,1756695805,13161.335397829993,27619.966652040006,53318.73845520001 2025-09-01,03:03:27.000,244,11044959,5285,0,1756695806,13161.308452589998,32233.467156180006,53318.73146808 2025-09-01,03:03:28.000,244,11044915,5285,0,1756695807,13161.301716280002,27158.57994615,53318.67557112 2025-09-01,03:03:29.000,244,11044936,4805,0,1756695808,13161.281507350002,33156.16302753,53318.68954536001 2025-09-01,03:03:30.000,244,11044945,5245,0,1756695809,13161.301716280002,30387.941480010006,53318.766403680005 2025-09-01,03:03:31.000,244,11044957,5245,0,1756695810,13161.268034729997,31310.665547879995,53318.7035196 2025-09-01,03:03:32.000,244,11044951,5044,0,1756695811,13161.261298420002,27619.846816830002,53318.7035196 2025-09-01,03:03:33.000,244,11044917,5165,0,1756695812,13161.281507350002,29926.512479340003,53318.66159688001 2025-09-01,03:03:34.000,244,11044925,5005,0,1756695813,13161.227616869997,30849.250645470005,53318.66858400001 2025-09-01,03:03:35.000,244,11044973,5325,0,1756695814,13161.207407939997,29465.153969969993,53318.598712800005 2025-09-01,03:03:36.000,244,11044928,4525,0,1756695815,13161.200671630002,32233.290927930007,53318.59172568001 2025-09-01,03:03:37.000,244,11044958,4725,0,1756695816,13161.180462700002,30849.243596340006,53318.5637772 2025-09-01,03:03:38.000,244,11044963,5085,0,1756695817,13161.166990079997,30849.187203299996,53318.6336484 2025-09-01,03:03:39.000,244,11044932,4725,0,1756695818,13161.146781149997,27158.361423120004,53318.58473856 2025-09-01,03:03:40.000,244,11044948,4605,0,1756695819,13161.119835910002,29465.118724319997,53318.55679008 2025-09-01,03:03:41.000,244,11044954,4685,0,1756695820,13161.119835910002,29465.132822579995,53318.59172568001 2025-09-01,03:03:42.000,244,11044949,5005,0,1756695821,13161.140044840002,28080.986803170003,53318.58473856 2025-09-01,03:03:43.000,244,11044935,5125,0,1756695822,13161.072681739992,30387.765251760007,53318.57775144 2025-09-01,03:03:44.000,244,11044911,5165,0,1756695823,13161.099626980002,28542.288919500003,53318.57775144 2025-09-01,03:03:45.000,244,11044909,5044,0,1756695824,13161.072681739992,27158.24158791,53318.57775144 2025-09-01,03:03:46.000,244,11044957,5085,0,1756695825,13161.039000190001,29464.977741719995,53318.57076432001 2025-09-01,03:03:47.000,244,11044978,4925,0,1756695826,13161.045736499997,25774.123765020006,53318.57076432001 2025-09-01,03:03:48.000,244,11044987,5125,0,1756695827,13160.985109709996,27158.199293130005,53318.53582872 2025-09-01,03:03:49.000,244,11044967,5165,0,1756695828,13160.951428159991,27158.213391390003,53318.52185448001 2025-09-01,03:03:50.000,244,11044948,4605,0,1756695829,13160.924482919996,34078.42185282,53318.50089312001 2025-09-01,03:03:51.000,244,11044932,4565,0,1756695830,13160.911010299991,31310.29899312,53318.54281584001 2025-09-01,03:03:52.000,244,11044951,5044,0,1756695831,13160.870592439991,27619.40977077,53318.528841600004 2025-09-01,03:03:53.000,244,11044901,5125,0,1756695832,13160.843647199996,36846.453073829995,53318.50788024 2025-09-01,03:03:54.000,244,11044968,4805,0,1756695833,13160.863856129996,32694.254686019995,53318.528841600004 2025-09-01,03:03:55.000,244,11044951,5245,0,1756695834,13160.884065059996,29464.77331695,53318.528841600004 2025-09-01,03:03:56.000,244,11044989,5245,0,1756695835,13160.85711982,35923.686711179995,53318.431021920005 2025-09-01,03:03:57.000,244,11044934,5085,0,1756695836,13160.83017457999,24389.872008660008,53318.41704768 2025-09-01,03:03:58.000,244,11044952,4765,0,1756695837,13160.80996564999,25773.841799820002,53318.4589704 2025-09-01,03:03:59.000,244,11044978,4765,0,1756695838,13160.843647199996,30387.335254830003,53318.49390600001 2025-09-01,03:04:00.000,244,11044915,5125,0,1756695839,13160.83691089,31310.087519220004,53318.49390600001 2025-09-01,03:04:01.000,244,11044953,5085,0,1756695840,13160.81670196,27619.198296870003,53318.45198328001 2025-09-01,03:04:02.000,244,11044916,4485,0,1756695841,13160.79649303,34078.1116911,53318.431021920005 2025-09-01,03:04:03.000,244,11044975,5005,0,1756695842,13160.81670196,25773.84884895,53318.48691888 2025-09-01,03:04:04.000,244,11044955,5005,0,1756695843,13160.850383509991,25312.433946539997,53318.48691888 2025-09-01,03:04:05.000,244,11044918,4805,0,1756695844,13160.83691089,31771.347340770008,53318.50089312001 2025-09-01,03:04:06.000,244,11044903,5085,0,1756695845,13160.83691089,29925.90625416,53318.431021920005 2025-09-01,03:04:07.000,244,11044925,5165,0,1756695846,13160.843647199996,29464.512499139993,53318.41704768 2025-09-01,03:04:08.000,244,11044931,5085,0,1756695847,13160.863856129996,34539.37151265,53318.3890992 2025-09-01,03:04:09.000,244,11044924,4605,0,1756695848,13160.870592439991,29925.863959380004,53318.431021920005 2025-09-01,03:04:10.000,244,11044945,5125,0,1756695849,13160.87732875,33155.295984540004,53318.44499616 2025-09-01,03:04:11.000,244,11044933,5165,0,1756695850,13160.870592439991,32232.529621890004,53318.42403480001 2025-09-01,03:04:12.000,244,11044912,4725,0,1756695851,13160.870592439991,26696.396688570007,53318.42403480001 2025-09-01,03:04:13.000,244,11045003,5044,0,1756695852,13160.884065059996,28080.38762712,53318.43800904 2025-09-01,03:04:14.000,244,11044905,5085,0,1756695853,13160.87732875,26696.361442919995,53318.35416360001 2025-09-01,03:04:15.000,244,11044903,5165,0,1756695854,13160.884065059996,29925.807566339994,53318.479931760005 2025-09-01,03:04:16.000,244,11044870,4645,0,1756695855,13160.911010299991,24850.95560196,53318.51486736 2025-09-01,03:04:17.000,244,11044915,5285,0,1756695856,13160.884065059996,29003.076449340006,53318.479931760005 2025-09-01,03:04:18.000,244,11044911,5205,0,1756695857,13160.911010299991,28080.38057799,53318.41006056 2025-09-01,03:04:19.000,244,11044916,4645,0,1756695858,13160.884065059996,31771.135866869998,53318.42403480001 2025-09-01,03:04:20.000,244,11044875,5365,0,1756695859,13160.87732875,29003.041203689994,53318.47294464001 2025-09-01,03:04:21.000,244,11044898,4525,0,1756695860,13160.87732875,26696.31209901,53318.43800904 2025-09-01,03:04:22.000,244,11044924,4605,0,1756695861,13160.904273989996,25312.187226990005,53318.44499616 2025-09-01,03:04:23.000,244,11044924,4765,0,1756695862,13160.863856129996,29003.013007169997,53318.42403480001 2025-09-01,03:04:24.000,244,11044955,5005,0,1756695863,13160.91774661,31309.728013590007,53318.42403480001 2025-09-01,03:04:25.000,244,11044921,5285,0,1756695864,13160.91774661,27619.022068620005,53318.46595752 2025-09-01,03:04:26.000,244,11044940,4805,0,1756695865,13160.951428159991,33155.232542369995,53318.50089312001 2025-09-01,03:04:27.000,244,11044917,5285,0,1756695866,13160.924482919996,26696.31914814,53318.46595752 2025-09-01,03:04:28.000,244,11044945,5285,0,1756695867,13160.931219229991,30387.05328963,53318.43800904 2025-09-01,03:04:29.000,244,11044821,5044,0,1756695868,13160.911010299991,32693.838787350003,53318.479931760005 2025-09-01,03:04:30.000,244,11044948,4725,0,1756695869,13160.937955540001,36384.664567529995,53318.431021920005 2025-09-01,03:04:31.000,244,11044960,4685,0,1756695870,13160.971637089991,32232.515523630005,53318.45198328001 2025-09-01,03:04:32.000,244,11044954,4685,0,1756695871,13160.991846019991,28080.37352886,53318.50788024 2025-09-01,03:04:33.000,244,11044955,5285,0,1756695872,13160.991846019991,28541.739087359994,53318.50788024 2025-09-01,03:04:34.000,244,11044930,4765,0,1756695873,13160.978373400001,34077.893168070004,53318.479931760005 2025-09-01,03:04:35.000,244,11044938,4805,0,1756695874,13160.978373400001,30387.074437019997,53318.41006056 2025-09-01,03:04:36.000,244,11044933,5205,0,1756695875,13160.985109709996,30848.447044650005,53318.44499616 2025-09-01,03:04:37.000,244,11044973,5245,0,1756695876,13160.991846019991,23466.823680810005,53318.4589704 2025-09-01,03:04:38.000,244,11045002,4965,0,1756695877,13161.018791260001,32693.85993474,53318.50089312001 2025-09-01,03:04:39.000,244,11044921,5205,0,1756695878,13161.032263879992,25312.271816549997,53318.44499616 2025-09-01,03:04:40.000,244,11044927,5205,0,1756695879,13161.012054949992,26696.30504988,53318.3890992 2025-09-01,03:04:41.000,244,11044993,5005,0,1756695880,13161.025527569996,26235.02408094,53318.44499616 2025-09-01,03:04:42.000,244,11044981,5285,0,1756695881,13161.025527569996,30387.102633539995,53318.431021920005 2025-09-01,03:04:43.000,244,11044965,5125,0,1756695882,13161.032263879992,31771.157014259996,53318.48691888 2025-09-01,03:04:44.000,244,11044960,4845,0,1756695883,13161.039000190001,30387.144928320005,53318.51486736 2025-09-01,03:04:45.000,244,11044965,5044,0,1756695884,13161.039000190001,33155.24664062999,53318.479931760005 2025-09-01,03:04:46.000,244,11044971,4845,0,1756695885,13161.059209120001,27619.0643634,53318.479931760005 2025-09-01,03:04:47.000,244,11044929,5405,0,1756695886,13161.045736499997,28541.746136489994,53318.479931760005 2025-09-01,03:04:48.000,244,11044970,4645,0,1756695887,13161.045736499997,22082.867987909995,53318.53582872 2025-09-01,03:04:49.000,244,11044985,5165,0,1756695888,13161.065945429997,29003.097596730004,53318.49390600001 2025-09-01,03:04:50.000,244,11044924,4605,0,1756695889,13161.025527569996,32693.944524299994,53318.44499616 2025-09-01,03:04:51.000,244,11044986,4685,0,1756695890,13161.052472809992,35000.67362898,53318.431021920005 2025-09-01,03:04:52.000,244,11044969,5325,0,1756695891,13161.032263879992,25773.672620700003,53318.50089312001 2025-09-01,03:04:53.000,244,11044960,4765,0,1756695892,13161.012054949992,32693.930426039995,53318.45198328001 2025-09-01,03:04:54.000,244,11044956,4965,0,1756695893,13161.045736499997,27157.705854030006,53318.45198328001 2025-09-01,03:04:55.000,244,11044985,5285,0,1756695894,13160.991846019991,28541.739087359994,53318.479931760005 2025-09-01,03:04:56.000,244,11044981,4965,0,1756695895,13161.039000190001,31771.241603820003,53318.48691888 2025-09-01,03:04:57.000,244,11044983,5245,0,1756695896,13161.012054949992,28541.781382140005,53318.48691888 2025-09-01,03:04:58.000,244,11044935,5165,0,1756695897,13160.991846019991,28541.809578660002,53318.42403480001 2025-09-01,03:04:59.000,244,11044974,4805,0,1756695898,13160.958164470001,31309.932438360003,53318.43800904 2025-09-01,03:05:00.000,244,11044960,4605,0,1756695899,13160.931219229991,30848.580978119993,53318.41006056 2025-09-01,03:05:01.000,244,11044962,4845,0,1756695900,13160.937955540001,28080.436971029994,53318.43800904 2025-09-01,03:05:02.000,244,11044825,5325,0,1756695901,13160.951428159991,29925.821664600007,53318.47294464001 2025-09-01,03:05:03.000,244,11044958,4645,0,1756695902,13160.944691849996,25312.335258720006,53318.47294464001 2025-09-01,03:05:04.000,244,11044959,5245,0,1756695903,13160.964900779996,26234.981786160002,53318.50089312001 2025-09-01,03:05:05.000,244,11044972,4725,0,1756695904,13160.911010299991,26696.361442919995,53318.41006056 2025-09-01,03:05:06.000,244,11044840,4805,0,1756695905,13160.904273989996,30848.552781599996,53318.44499616 2025-09-01,03:05:07.000,244,11044921,5285,0,1756695906,13160.85711982,29003.041203689994,53318.47294464001 2025-09-01,03:05:08.000,244,11044952,4645,0,1756695907,13160.870592439991,29464.477253489997,53318.3890992 2025-09-01,03:05:09.000,244,11044985,4965,0,1756695908,13160.85711982,27157.734050550003,53318.40307344001 2025-09-01,03:05:10.000,244,11044970,4605,0,1756695909,13160.83691089,33616.62629739,53318.37512496001 2025-09-01,03:05:11.000,244,11044973,5165,0,1756695910,13160.850383509991,31309.840799669997,53318.40307344001 2025-09-01,03:05:12.000,244,11044946,4765,0,1756695911,13160.80996564999,34077.96365937,53318.41006056 2025-09-01,03:05:13.000,244,11044948,4845,0,1756695912,13160.80996564999,29925.821664600007,53318.41006056 2025-09-01,03:05:14.000,244,11044954,4885,0,1756695913,13160.80996564999,34078.01300327999,53318.47294464001 2025-09-01,03:05:15.000,244,11044977,5205,0,1756695914,13160.7762841,30387.19427223,53318.40307344001 2025-09-01,03:05:16.000,244,11044943,5125,0,1756695915,13160.7762841,29464.477253489997,53318.41704768 2025-09-01,03:05:17.000,244,11044941,5005,0,1756695916,13160.762811479995,30387.173124840003,53318.45198328001 2025-09-01,03:05:18.000,244,11044966,4765,0,1756695917,13160.74933885999,31309.868996189995,53318.44499616 2025-09-01,03:05:19.000,244,11044957,5245,0,1756695918,13160.742602549995,31771.26275121,53318.41704768 2025-09-01,03:05:20.000,244,11044978,4565,0,1756695919,13160.71565731,35000.645432460005,53318.36813784 2025-09-01,03:05:21.000,244,11044996,4685,0,1756695920,13160.66850313999,30848.482290300002,53318.41006056 2025-09-01,03:05:22.000,244,11044981,5205,0,1756695921,13160.681975759995,27157.719952290005,53318.319228 2025-09-01,03:05:23.000,244,11044958,4645,0,1756695922,13160.64829420999,28080.345332340003,53318.361150720004 2025-09-01,03:05:24.000,244,11044969,4925,0,1756695923,13160.63482159,28541.703841709998,53318.3890992 2025-09-01,03:05:25.000,244,11044926,4845,0,1756695924,13160.63482159,28080.415823639996,53318.333202240006 2025-09-01,03:05:26.000,244,11044921,5044,0,1756695925,13160.59440373,31771.149965129996,53318.29826664 2025-09-01,03:05:27.000,244,11044899,5285,0,1756695926,13160.621348969995,32693.838787350003,53318.319228 2025-09-01,03:05:28.000,244,11044902,4645,0,1756695927,13160.601140039995,31771.164063389995,53318.28429240001 2025-09-01,03:05:29.000,244,11044944,4765,0,1756695928,13160.60787634999,32693.824689090005,53318.29127952 2025-09-01,03:05:30.000,244,11044975,5285,0,1756695929,13160.60787634999,29464.406762190003,53318.361150720004 2025-09-01,03:05:31.000,244,11044888,4805,0,1756695930,13160.59440373,25312.208374380003,53318.27730528 2025-09-01,03:05:32.000,244,11044934,4805,0,1756695931,13160.601140039995,28541.640399540003,53318.23538256001 2025-09-01,03:05:33.000,244,11044953,5285,0,1756695932,13160.59440373,31309.777357500003,53318.27031816 2025-09-01,03:05:34.000,244,11044944,4645,0,1756695933,13160.60787634999,29003.013007169997,53318.29826664 2025-09-01,03:05:35.000,244,11044974,4765,0,1756695934,13160.60787634999,31309.81260315,53318.24236968 2025-09-01,03:05:36.000,244,11044990,4845,0,1756695935,13160.5741948,32232.550769280002,53318.333202240006 2025-09-01,03:05:37.000,244,11044964,4765,0,1756695936,13160.601140039995,29925.765271559998,53318.30525376001 2025-09-01,03:05:38.000,244,11044939,5085,0,1756695937,13160.61461266,35000.645432460005,53318.29127952 2025-09-01,03:05:39.000,244,11044940,4645,0,1756695938,13160.641557899995,32693.88108213,53318.29826664 2025-09-01,03:05:40.000,244,11044927,5165,0,1756695939,13160.641557899995,32232.529621890004,53318.34018936 2025-09-01,03:05:41.000,244,11044983,5165,0,1756695940,13160.61461266,27619.029117750004,53318.319228 2025-09-01,03:05:42.000,244,11044972,4605,0,1756695941,13160.64829420999,26696.32619727,53318.27730528 2025-09-01,03:05:43.000,244,11044954,4685,0,1756695942,13160.621348969995,28541.753185620008,53318.28429240001 2025-09-01,03:05:44.000,244,11044968,4845,0,1756695943,13160.61461266,30848.461142910004,53318.333202240006 2025-09-01,03:05:45.000,244,11044920,4805,0,1756695944,13160.65503052,29925.779369819997,53318.312240880005 2025-09-01,03:05:46.000,244,11044958,4565,0,1756695945,13160.66850313999,25773.72196461,53318.32621512001 2025-09-01,03:05:47.000,244,11044922,4805,0,1756695946,13160.621348969995,29464.491351749995,53318.34018936 2025-09-01,03:05:48.000,244,11044929,5245,0,1756695947,13160.5741948,33616.703837819994,53318.319228 2025-09-01,03:05:49.000,244,11044936,4565,0,1756695948,13160.58766741999,32693.902229519997,53318.319228 2025-09-01,03:05:50.000,244,11044892,4565,0,1756695949,13160.55398587,35000.68772724,53318.29127952 2025-09-01,03:05:51.000,244,11044919,5205,0,1756695950,13160.51356801,34078.02005241001,53318.319228 2025-09-01,03:05:52.000,244,11044915,5245,0,1756695951,13160.51356801,30848.566879859995,53318.29826664 2025-09-01,03:05:53.000,244,11044980,4645,0,1756695952,13160.51356801,23928.287927130004,53318.27031816 2025-09-01,03:05:54.000,244,11045018,4245,0,1756695953,13160.54724955999,30848.559830729995,53318.319228 2025-09-01,03:05:55.000,244,11044961,4965,0,1756695954,13160.47315015,27157.705854030006,53318.312240880005 2025-09-01,03:05:56.000,244,11044941,5044,0,1756695955,13160.51356801,24850.94855283,53318.29127952 2025-09-01,03:05:57.000,244,11045038,4925,0,1756695956,13160.48662276999,25773.609178529994,53318.30525376001 2025-09-01,03:05:58.000,244,11044962,4685,0,1756695957,13160.500095389994,31771.171112519994,53318.312240880005 2025-09-01,03:05:59.000,244,11044954,4805,0,1756695958,13160.452941219999,29003.034154559995,53318.312240880005 2025-09-01,03:06:00.000,244,11044963,5165,0,1756695959,13160.44620490999,35000.5608429,53318.34018936 2025-09-01,03:06:01.000,244,11044959,5085,0,1756695960,13160.432732289999,29925.772320689997,53318.28429240001 2025-09-01,03:06:02.000,244,11044945,5165,0,1756695961,13160.399050739994,32693.754197789996,53318.32621512001 2025-09-01,03:06:03.000,244,11044962,4725,0,1756695962,13160.40578704999,28080.239595389998,53318.35416360001 2025-09-01,03:06:04.000,244,11044959,4965,0,1756695963,13160.392314429999,33155.09860890001,53318.2493568 2025-09-01,03:06:05.000,244,11044958,4805,0,1756695964,13160.378841809994,28080.267791909995,53318.263331040005 2025-09-01,03:06:06.000,244,11044986,4765,0,1756695965,13160.378841809994,27157.473232739998,53318.34717648 2025-09-01,03:06:07.000,244,11044931,5205,0,1756695966,13160.351896569999,25312.0955883,53318.263331040005 2025-09-01,03:06:08.000,244,11044946,4565,0,1756695967,13160.345160259989,27157.480281869997,53318.29127952 2025-09-01,03:06:09.000,244,11044948,4645,0,1756695968,13160.331687639999,31309.558834469994,53318.28429240001 2025-09-01,03:06:10.000,244,11044914,4725,0,1756695969,13160.338423949994,29464.145944379998,53318.29127952 2025-09-01,03:06:11.000,244,11044941,5325,0,1756695970,13160.331687639999,31309.594080120005,53318.319228 2025-09-01,03:06:12.000,244,11044952,4765,0,1756695971,13160.324951329989,35000.37051639,53318.27031816 2025-09-01,03:06:13.000,244,11044916,4445,0,1756695972,13160.338423949994,28080.140907570007,53318.312240880005 2025-09-01,03:06:14.000,244,11044829,5325,0,1756695973,13160.304742399989,29464.181190029994,53318.28429240001 2025-09-01,03:06:15.000,244,11044969,4925,0,1756695974,13160.304742399989,27618.852889500005,53318.28429240001 2025-09-01,03:06:16.000,244,11044949,5125,0,1756695975,13160.264324539989,30848.221472489997,53318.333202240006 2025-09-01,03:06:17.000,244,11044962,4925,0,1756695976,13160.264324539989,26696.107674240004,53318.312240880005 2025-09-01,03:06:18.000,244,11044936,4725,0,1756695977,13160.264324539989,28080.19730061,53318.34717648 2025-09-01,03:06:19.000,244,11044930,4925,0,1756695978,13160.250851919998,30386.89820877,53318.27730528 2025-09-01,03:06:20.000,244,11044874,4685,0,1756695979,13160.223906679988,26234.819656170002,53318.361150720004 2025-09-01,03:06:21.000,244,11044912,4605,0,1756695980,13160.244115609989,34077.7592346,53318.319228 2025-09-01,03:06:22.000,244,11044911,5125,0,1756695981,13160.217170369993,29925.624288959996,53318.312240880005 2025-09-01,03:06:23.000,244,11044886,4765,0,1756695982,13160.210434059998,30848.33425857,53318.32621512001 2025-09-01,03:06:24.000,244,11044941,5285,0,1756695983,13160.190225129998,30848.369504219998,53318.30525376001 2025-09-01,03:06:25.000,244,11044964,4685,0,1756695984,13160.190225129998,28080.22549713,53318.25634392001 2025-09-01,03:06:26.000,244,11044969,5445,0,1756695985,13160.170016199998,31771.037179050007,53318.27730528 2025-09-01,03:06:28.000,244,11044960,4725,0,1756695987,13160.129598339998,28541.605153890006,53318.28429240001 2025-09-01,03:06:29.000,244,11044945,5325,0,1756695988,13160.075707859993,28541.49941694,53318.23538256001 2025-09-01,03:06:30.000,244,11044809,5205,0,1756695989,13160.035289999993,28080.218448,53318.25634392001 2025-09-01,03:06:31.000,244,11044934,4525,0,1756695990,13160.028553689997,32693.676657360003,53318.25634392001 2025-09-01,03:06:32.000,244,11045025,5044,0,1756695991,13159.961190590002,28080.176153220003,53318.28429240001 2025-09-01,03:06:33.000,244,11044945,5165,0,1756695992,13159.961190590002,29002.900221090007,53318.28429240001 2025-09-01,03:06:34.000,244,11044945,5085,0,1756695993,13159.900563800002,29002.843828049998,53318.24236968 2025-09-01,03:06:35.000,244,11044949,5125,0,1756695994,13159.853409629992,26234.83375443,53318.20743408001 2025-09-01,03:06:36.000,244,11044993,5005,0,1756695995,13159.880354870002,34077.65349765,53318.22140832 2025-09-01,03:06:37.000,244,11044971,5085,0,1756695996,13159.833200699992,30848.17917771,53318.214421200006 2025-09-01,03:06:38.000,244,11045040,4765,0,1756695997,13159.792782839992,27157.409790570004,53318.193459840004 2025-09-01,03:06:39.000,244,11044953,5125,0,1756695998,13159.765837599996,31309.523588819997,53318.17249848 2025-09-01,03:06:40.000,244,11044986,4525,0,1756695999,13159.732156049991,29464.11774786,53318.20044696 2025-09-01,03:06:41.000,244,11045029,4885,0,1756696000,13159.732156049991,31309.467195780002,53318.20044696 2025-09-01,03:06:42.000,244,11044966,4605,0,1756696001,13159.671529259991,32232.148968869995,53318.15153712 2025-09-01,03:06:43.000,244,11044996,4765,0,1756696002,13159.685001879996,30386.70788226,53318.13756288001 2025-09-01,03:06:44.000,244,11044993,4925,0,1756696003,13159.65805664,28079.964679319994,53318.17249848 2025-09-01,03:06:45.000,244,11045003,5205,0,1756696004,13159.624375089996,31309.354409699998,53318.17249848 2025-09-01,03:06:46.000,244,11044984,4845,0,1756696005,13159.651320329991,28079.88008976,53318.08166592 2025-09-01,03:06:47.000,244,11044965,5165,0,1756696006,13159.631111399991,27618.549776910004,53318.15153712 2025-09-01,03:06:48.000,244,11044940,4885,0,1756696007,13159.61763878,28079.88008976,53318.12358864 2025-09-01,03:06:49.000,244,11044985,5125,0,1756696008,13159.61763878,30847.953605550007,53318.1096144 2025-09-01,03:06:50.000,244,11044951,5085,0,1756696009,13159.59742985,25311.75018093,53318.12358864 2025-09-01,03:06:51.000,244,11044982,4485,0,1756696010,13159.57722092,25773.179181600004,53318.08865304001 2025-09-01,03:06:52.000,244,11044992,4685,0,1756696011,13159.583957229996,31770.607182120002,53318.12358864 2025-09-01,03:06:53.000,244,11044928,4765,0,1756696012,13159.563748299995,29463.856930049995,53318.0746788 2025-09-01,03:06:54.000,244,11044992,4525,0,1756696013,13159.543539369995,30386.5528014,53318.10262728 2025-09-01,03:06:55.000,244,11044960,4605,0,1756696014,13159.583957229996,32231.874052800005,53318.13057576 2025-09-01,03:06:56.000,244,11044957,5044,0,1756696015,13159.583957229996,32231.845856279993,53318.06769168001 2025-09-01,03:06:57.000,244,11044943,5044,0,1756696016,13159.57048460999,30847.88311425,53318.03275608 2025-09-01,03:06:58.000,244,11044958,4565,0,1756696017,13159.53006674999,28541.125813050006,53318.0746788 2025-09-01,03:06:59.000,244,11044992,4685,0,1756696018,13159.53006674999,26234.446052280007,53318.095640160005 2025-09-01,03:07:00.000,244,11044957,5085,0,1756696019,13159.53006674999,27618.521580390006,53318.0746788 2025-09-01,03:07:01.000,244,11044933,5325,0,1756696020,13159.48964888999,25311.806573969996,53318.095640160005 2025-09-01,03:07:02.000,244,11044989,5205,0,1756696021,13159.44923102999,28541.20335348,53318.0746788 2025-09-01,03:07:03.000,244,11044965,5165,0,1756696022,13159.48964888999,28079.851893240004,53318.01878184001 2025-09-01,03:07:04.000,244,11044904,4605,0,1756696023,13159.462703649995,29463.94151961,53317.997820480006 2025-09-01,03:07:05.000,244,11044918,4685,0,1756696024,13159.462703649995,26234.558838359997,53318.01179472 2025-09-01,03:07:06.000,244,11044942,4485,0,1756696025,13159.45596734,29463.94151961,53318.01878184001 2025-09-01,03:07:07.000,244,11044956,4645,0,1756696026,13159.44923102999,31770.656526029998,53318.046730320006 2025-09-01,03:07:08.000,244,11044984,4445,0,1756696027,13159.39534055,35461.44001142999,53318.03974320001 2025-09-01,03:07:09.000,244,11044951,5325,0,1756696028,13159.39534055,27157.219464060006,53318.08166592 2025-09-01,03:07:10.000,244,11044940,4645,0,1756696029,13159.40881316999,25773.136886819993,53318.06769168001 2025-09-01,03:07:11.000,244,11044936,4565,0,1756696030,13159.40881316999,29002.533666329997,53318.06769168001 2025-09-01,03:07:12.000,244,11044947,5165,0,1756696031,13159.39534055,25773.136886819993,53318.03275608 2025-09-01,03:07:13.000,244,11044972,4605,0,1756696032,13159.38860423999,28541.245648259996,53318.03974320001 2025-09-01,03:07:14.000,244,11044965,5044,0,1756696033,13159.37513162,35922.713931239996,53317.976859120005 2025-09-01,03:07:15.000,244,11044931,5205,0,1756696034,13159.361658999995,30386.55985053,53318.06070456 2025-09-01,03:07:16.000,244,11044949,5005,0,1756696035,13159.36839530999,30847.86196686,53318.1096144 2025-09-01,03:07:17.000,244,11044943,5205,0,1756696036,13159.36839530999,28541.118763920007,53317.997820480006 2025-09-01,03:07:18.000,244,11044941,5005,0,1756696037,13159.33471376,32693.22551304,53318.06769168001 2025-09-01,03:07:19.000,244,11044952,4645,0,1756696038,13159.321241139995,27157.050284940007,53318.046730320006 2025-09-01,03:07:20.000,244,11044958,4485,0,1756696039,13159.301032209994,31309.17818145,53318.06070456 2025-09-01,03:07:21.000,244,11044919,5044,0,1756696040,13159.2942959,24850.28593461,53317.976859120005 2025-09-01,03:07:22.000,244,11044982,4325,0,1756696041,13159.26735065999,28079.71795977,53317.99083336001 2025-09-01,03:07:23.000,244,11044956,4845,0,1756696042,13159.280823279994,26234.35441359,53318.03275608 2025-09-01,03:07:24.000,244,11044923,4925,0,1756696043,13159.25387804,23927.54071935,53318.03275608 2025-09-01,03:07:25.000,244,11044949,5125,0,1756696044,13159.22693279999,28079.668615860006,53318.0048076 2025-09-01,03:07:26.000,244,11044984,4725,0,1756696045,13159.22693279999,29463.730045710006,53318.01179472 2025-09-01,03:07:27.000,244,11044920,4645,0,1756696046,13159.173042319999,30847.777377299994,53318.01179472 2025-09-01,03:07:29.000,244,11044965,5245,0,1756696048,13159.199987559994,25772.925412919998,53318.0048076 2025-09-01,03:07:30.000,244,11044913,4885,0,1756696049,13159.152833389999,26695.621284270004,53317.96288488 2025-09-01,03:07:31.000,244,11044950,4565,0,1756696050,13159.125888149989,32231.810610629997,53318.03974320001 2025-09-01,03:07:32.000,244,11044963,5125,0,1756696051,13159.125888149989,26695.68472644,53318.01878184001 2025-09-01,03:07:33.000,244,11044917,5125,0,1756696052,13159.105679219989,32231.78946324,53317.94891064001 2025-09-01,03:07:34.000,244,11044919,5005,0,1756696053,13159.058525049993,32693.176169130005,53317.99083336001 2025-09-01,03:07:35.000,244,11044952,4685,0,1756696054,13159.078733979994,33154.54172763,53317.89301368 2025-09-01,03:07:36.000,244,11044947,5205,0,1756696055,13159.051788739998,26695.727021219995,53317.96288488 2025-09-01,03:07:37.000,244,11044918,4485,0,1756696056,13159.078733979994,29002.51251894,53318.01878184001 2025-09-01,03:07:38.000,244,11044931,5085,0,1756696057,13159.045052429989,26695.762266870006,53317.94891064001 2025-09-01,03:07:39.000,244,11044949,5205,0,1756696058,13159.018107189993,27618.458138219998,53317.88602656 2025-09-01,03:07:40.000,244,11044905,5165,0,1756696059,13159.045052429989,29925.187242900007,53317.99083336001 2025-09-01,03:07:41.000,244,11044935,4885,0,1756696060,13158.997898259993,29463.849880919995,53317.927949280005 2025-09-01,03:07:42.000,244,11044936,4685,0,1756696061,13159.004634569988,30847.925409029995,53317.858078080004 2025-09-01,03:07:43.000,244,11044921,5205,0,1756696062,13158.970953019998,33616.02007221,53317.85109096001 2025-09-01,03:07:44.000,244,11044967,4925,0,1756696063,13158.984425639988,28079.915335409998,53317.879039440006 2025-09-01,03:07:45.000,244,11044943,4925,0,1756696064,13158.937271469993,29002.604157630005,53317.88602656 2025-09-01,03:07:46.000,244,11044927,5205,0,1756696065,13158.917062539993,24389.14594827,53317.9349364 2025-09-01,03:07:47.000,244,11044955,5085,0,1756696066,13158.903589920003,25773.193279860003,53317.91397504 2025-09-01,03:07:48.000,244,11044923,5085,0,1756696067,13158.917062539993,30386.665587480005,53317.94192352 2025-09-01,03:07:49.000,244,11044927,5365,0,1756696068,13158.890117299998,25773.22147638,53317.94192352 2025-09-01,03:07:50.000,244,11044960,4805,0,1756696069,13158.863172060002,30386.693784000003,53317.9349364 2025-09-01,03:07:51.000,244,11044922,4685,0,1756696070,13158.883380990002,25311.820672229995,53317.88602656 2025-09-01,03:07:52.000,244,11044933,5044,0,1756696071,13158.829490509997,24850.511506769995,53317.879039440006 2025-09-01,03:07:53.000,244,11044906,4645,0,1756696072,13158.829490509997,28079.957630189994,53317.87205232001 2025-09-01,03:07:54.000,244,11044959,5525,0,1756696073,13158.822754200002,32232.07847757,53317.87205232001 2025-09-01,03:07:55.000,244,11044968,4885,0,1756696074,13158.795808959992,30848.002949460002,53317.858078080004 2025-09-01,03:07:56.000,244,11044943,5285,0,1756696075,13158.775600029992,26695.882102079995,53317.80218112001 2025-09-01,03:07:57.000,244,11044981,5325,0,1756696076,13158.782336340002,31770.663575159997,53317.82314248001 2025-09-01,03:07:58.000,244,11044923,5005,0,1756696077,13158.728445859997,27618.507482130008,53317.809168240005 2025-09-01,03:07:59.000,244,11044935,5405,0,1756696078,13158.741918480002,29002.51251894,53317.809168240005 2025-09-01,03:08:00.000,244,11044801,5044,0,1756696079,13158.721709550002,30386.58099792,53317.760258400005 2025-09-01,03:08:01.000,244,11044959,5085,0,1756696080,13158.674555379992,28079.837794980005,53317.80218112001 2025-09-01,03:08:02.000,244,11044921,5205,0,1756696081,13158.681291690002,30847.890163379998,53317.74628416 2025-09-01,03:08:03.000,244,11044925,5285,0,1756696082,13158.640873830002,27618.345352139993,53317.75327128001 2025-09-01,03:08:04.000,244,11044962,4645,0,1756696083,13158.613928589992,29925.10265334,53317.76724552 2025-09-01,03:08:05.000,244,11044954,4645,0,1756696084,13158.600455970001,36845.26881999,53317.77423264 2025-09-01,03:08:06.000,244,11044936,4605,0,1756696085,13158.580247040001,34999.88412642,53317.73929704 2025-09-01,03:08:07.000,244,11044928,4485,0,1756696086,13158.512883939991,29002.399732859994,53317.7253228 2025-09-01,03:08:08.000,244,11044997,5044,0,1756696087,13158.492675009991,27156.993891899998,53317.7253228 2025-09-01,03:08:09.000,244,11044987,5245,0,1756696088,13158.526356559996,30847.657542090004,53317.73929704 2025-09-01,03:08:10.000,244,11044982,4605,0,1756696089,13158.47920239,28540.956633930007,53317.82314248001 2025-09-01,03:08:11.000,244,11044950,4525,0,1756696090,13158.485938699996,30386.327229240007,53317.77423264 2025-09-01,03:08:12.000,244,11044921,5165,0,1756696091,13158.452257149991,27618.317155619996,53317.690387200004 2025-09-01,03:08:13.000,244,11044944,4765,0,1756696092,13158.41183928999,29463.666603539998,53317.70436144001 2025-09-01,03:08:14.000,244,11044780,4685,0,1756696093,13158.405102979996,27156.916351470005,53317.711348560006 2025-09-01,03:08:15.000,244,11044992,4565,0,1756696094,13158.39163035999,34077.089567250005,53317.690387200004 2025-09-01,03:08:16.000,244,11044934,4605,0,1756696095,13158.364685119996,30847.643443830006,53317.66942584 2025-09-01,03:08:17.000,244,11044959,5245,0,1756696096,13158.33100356999,27156.867007559995,53317.60654176 2025-09-01,03:08:18.000,244,11044933,5285,0,1756696097,13158.31753095,27156.852909299996,53317.65545160001 2025-09-01,03:08:19.000,244,11044943,5085,0,1756696098,13158.29732202,26234.171136210003,53317.68340008001 2025-09-01,03:08:20.000,244,11045005,5125,0,1756696099,13158.27711309,31770.268823880004,53317.55763192 2025-09-01,03:08:21.000,244,11044964,4685,0,1756696100,13158.27711309,27156.895204080007,53317.641477360005 2025-09-01,03:08:22.000,244,11044969,5044,0,1756696101,13158.283849399995,27618.176173019994,53317.62750312 2025-09-01,03:08:23.000,244,11044997,4805,0,1756696102,13158.263640469995,31308.903265379995,53317.61352888001 2025-09-01,03:08:24.000,244,11044763,4805,0,1756696103,13158.25690416,31770.205381709995,53317.60654176 2025-09-01,03:08:25.000,244,11044908,4765,0,1756696104,13158.29058570999,32231.59913673,53317.543657680006 2025-09-01,03:08:26.000,244,11044899,5005,0,1756696105,13158.263640469995,25311.383626170005,53317.494747840006 2025-09-01,03:08:27.000,244,11044967,5125,0,1756696106,13158.25690416,29924.848884659994,53317.57160616 2025-09-01,03:08:28.000,244,11044972,4685,0,1756696107,13158.223222609995,27156.740123220006,53317.5506448 2025-09-01,03:08:29.000,244,11044922,5125,0,1756696108,13158.2164863,29002.075472879995,53317.50872208 2025-09-01,03:08:30.000,244,11044924,4605,0,1756696109,13158.18954105999,29463.448080510003,53317.61352888001 2025-09-01,03:08:31.000,244,11044951,5245,0,1756696110,13158.182804749995,30847.488362970005,53317.50872208 2025-09-01,03:08:32.000,244,11044961,4965,0,1756696111,13158.12891426999,25772.664595110007,53317.50872208 2025-09-01,03:08:33.000,244,11044933,5245,0,1756696112,13158.122177959995,27156.754221480005,53317.51570920001 2025-09-01,03:08:34.000,244,11044932,4725,0,1756696113,13158.08849640999,38690.31515532,53317.41788952001 2025-09-01,03:08:35.000,244,11044953,5044,0,1756696114,13158.05481486,30386.108706209998,53317.50872208 2025-09-01,03:08:36.000,244,11044997,5365,0,1756696115,13158.101969029995,27618.021092159994,53317.494747840006 2025-09-01,03:08:37.000,244,11044982,4605,0,1756696116,13158.02786961999,26695.33931907,53317.46679936001 2025-09-01,03:08:38.000,244,11044954,4725,0,1756696117,13158.02786961999,28540.70286525,53317.46679936001 2025-09-01,03:08:40.000,244,11044886,4685,0,1756696119,13157.973979139999,26233.952613179994,53317.41788952001 2025-09-01,03:08:41.000,244,11044928,4925,0,1756696120,13157.973979139999,26233.945564049995,53317.375966800006 2025-09-01,03:08:42.000,244,11044927,5325,0,1756696121,13157.953770209999,30847.410822539998,53317.41788952001 2025-09-01,03:08:43.000,244,11044949,5165,0,1756696122,13157.933561279999,32231.394711960005,53317.43186376 2025-09-01,03:08:44.000,244,11044927,5165,0,1756696123,13157.886407109989,32231.408810220004,53317.41788952001 2025-09-01,03:08:45.000,244,11044894,4685,0,1756696124,13157.866198179989,27156.606189750004,53317.39692816001 2025-09-01,03:08:46.000,244,11044876,4765,0,1756696125,13157.913352349999,29924.693803799993,53317.355005440004 2025-09-01,03:08:47.000,244,11044933,5005,0,1756696126,13157.872934489998,30847.290987329994,53317.4109024 2025-09-01,03:08:48.000,244,11044952,4765,0,1756696127,13157.879670799994,30385.981821869995,53317.4109024 2025-09-01,03:08:49.000,244,11045016,4765,0,1756696128,13157.872934489998,24388.462182660005,53317.41788952001 2025-09-01,03:08:50.000,244,11044940,4725,0,1756696129,13157.852725559998,29001.906293759996,53317.43186376 2025-09-01,03:08:51.000,244,11044905,5005,0,1756696130,13157.825780319989,25772.460170339997,53317.38295392 2025-09-01,03:08:52.000,244,11045000,4805,0,1756696131,13157.778626149993,28540.625324819994,53317.3410312 2025-09-01,03:08:53.000,244,11044994,4525,0,1756696132,13157.845989249989,28079.24566806,53317.327056960006 2025-09-01,03:08:54.000,244,11044967,5125,0,1756696133,13157.805571389988,32231.324220659997,53317.29910848001 2025-09-01,03:08:55.000,244,11044954,4925,0,1756696134,13157.805571389988,29463.30004878,53317.36199256 2025-09-01,03:08:56.000,244,11044942,4685,0,1756696135,13157.819044009993,31308.663594960002,53317.26417288 2025-09-01,03:08:57.000,244,11044984,4685,0,1756696136,13157.819044009993,35460.65050887001,53317.27116 2025-09-01,03:08:58.000,244,11044982,4445,0,1756696137,13157.845989249989,29001.934490280008,53317.3410312 2025-09-01,03:08:59.000,244,11044990,4525,0,1756696138,13157.845989249989,26695.2053856,53317.27814712001 2025-09-01,03:09:00.000,244,11044966,4605,0,1756696139,13157.812307699998,30847.255741679997,53317.26417288 2025-09-01,03:09:01.000,244,11044925,4925,0,1756696140,13157.832516629998,29463.257754000006,53317.306095600004 2025-09-01,03:09:02.000,244,11044961,4965,0,1756696141,13157.839252939993,26695.17013995,53317.2362244 2025-09-01,03:09:03.000,244,11044990,4565,0,1756696142,13157.866198179989,26695.163090820002,53317.32006984001 2025-09-01,03:09:04.000,244,11044919,5125,0,1756696143,13157.859461869994,29001.906293759996,53317.26417288 2025-09-01,03:09:05.000,244,11044972,4765,0,1756696144,13157.872934489998,27156.514551059998,53317.327056960006 2025-09-01,03:09:06.000,244,11044923,5005,0,1756696145,13157.872934489998,32692.640435249996,53317.29910848001 2025-09-01,03:09:07.000,244,11044958,4645,0,1756696146,13157.893143419999,31769.951613030004,53317.27116 2025-09-01,03:09:08.000,244,11044919,5285,0,1756696147,13157.879670799994,33153.942551579996,53317.27116 2025-09-01,03:09:09.000,244,11044922,4805,0,1756696148,13157.879670799994,30385.876084920004,53317.306095600004 2025-09-01,03:09:10.000,244,11044880,4605,0,1756696149,13157.933561279999,30847.319183850006,53317.28513424 2025-09-01,03:09:11.000,244,11044887,5205,0,1756696150,13157.926824969989,28079.25271719,53317.306095600004 2025-09-01,03:09:12.000,244,11044922,4805,0,1756696151,13157.906616039989,28540.54073526,53317.22923728001 2025-09-01,03:09:13.000,244,11044881,5085,0,1756696152,13157.933561279999,33153.956649839994,53317.29910848001 2025-09-01,03:09:14.000,244,11044965,5085,0,1756696153,13157.933561279999,30385.869035790005,53317.3410312 2025-09-01,03:09:15.000,244,11044960,4645,0,1756696154,13157.940297589994,28079.189275020006,53317.306095600004 2025-09-01,03:09:16.000,244,11044968,4765,0,1756696155,13157.960506519994,28540.575980909998,53317.33404408 2025-09-01,03:09:17.000,244,11044995,5085,0,1756696156,13157.973979139999,28079.161078499994,53317.29212136 2025-09-01,03:09:18.000,244,11044988,4845,0,1756696157,13158.000924379994,33154.02009201,53317.28513424 2025-09-01,03:09:19.000,244,11045003,5005,0,1756696158,13158.021133309994,25311.087562710003,53317.306095600004 2025-09-01,03:09:20.000,244,11044896,4805,0,1756696159,13158.02786961999,28079.168127629993,53317.29910848001 2025-09-01,03:09:21.000,244,11044951,5085,0,1756696160,13158.041342239994,32692.59814047,53317.22923728001 2025-09-01,03:09:22.000,244,11044947,5125,0,1756696161,13158.05481486,30847.192299510003,53317.327056960006 2025-09-01,03:09:23.000,244,11044952,4685,0,1756696162,13158.09523272,27617.837814779996,53317.27814712001 2025-09-01,03:09:24.000,244,11044976,4765,0,1756696163,13158.05481486,29924.432985990003,53317.29212136 2025-09-01,03:09:25.000,244,11044973,5044,0,1756696164,13158.07502379,32692.513550910007,53317.33404408 2025-09-01,03:09:26.000,244,11044964,4805,0,1756696165,13158.07502379,29924.496428159997,53317.327056960006 2025-09-01,03:09:27.000,244,11044902,4485,0,1756696166,13158.07502379,30847.185250380004,53317.306095600004 2025-09-01,03:09:28.000,244,11044921,5285,0,1756696167,13158.122177959995,26695.113746910007,53317.28513424 2025-09-01,03:09:29.000,244,11044915,5005,0,1756696168,13158.10870533999,27617.830765649996,53317.355005440004 2025-09-01,03:09:30.000,244,11044945,4925,0,1756696169,13158.11544165,22543.056341699994,53317.34801832001 2025-09-01,03:09:31.000,244,11044959,5205,0,1756696170,13158.10870533999,26233.776384929995,53317.327056960006 2025-09-01,03:09:32.000,244,11044921,5085,0,1756696171,13158.10870533999,34076.57498075999,53317.306095600004 2025-09-01,03:09:33.000,244,11044951,5125,0,1756696172,13158.101969029995,29924.496428159997,53317.34801832001 2025-09-01,03:09:34.000,244,11044809,5085,0,1756696173,13158.142386889995,28079.118783719998,53317.36199256 2025-09-01,03:09:35.000,244,11044909,5205,0,1756696174,13158.14912319999,29463.109722270005,53317.38994104 2025-09-01,03:09:36.000,244,11044971,4965,0,1756696175,13158.12891426999,28079.07648894,53317.34801832001 2025-09-01,03:09:37.000,244,11044940,4525,0,1756696176,13158.122177959995,27617.753225220004,53317.34801832001 2025-09-01,03:09:38.000,244,11044928,4685,0,1756696177,13158.122177959995,29001.751212899995,53317.375966800006 2025-09-01,03:09:39.000,244,11044942,4445,0,1756696178,13158.12891426999,28540.434998309996,53317.36199256 2025-09-01,03:09:40.000,244,11044925,5085,0,1756696179,13158.14912319999,28078.991899379995,53317.375966800006 2025-09-01,03:09:41.000,244,11044984,4725,0,1756696180,13158.12891426999,28540.39270353,53317.32006984001 2025-09-01,03:09:42.000,244,11044934,4685,0,1756696181,13158.14912319999,31308.37458063,53317.29212136 2025-09-01,03:09:43.000,244,11044947,5044,0,1756696182,13158.12891426999,30385.728053190003,53317.29212136 2025-09-01,03:09:44.000,244,11044924,4725,0,1756696183,13158.15585951,28078.970751989997,53317.32006984001 2025-09-01,03:09:45.000,244,11044967,5085,0,1756696184,13158.162595819995,23926.88515026,53317.32006984001 2025-09-01,03:09:46.000,244,11044958,4645,0,1756696185,13158.17606844,30385.636414499997,53317.375966800006 2025-09-01,03:09:47.000,244,11044940,4765,0,1756696186,13158.162595819995,25310.911334460005,53317.38295392 2025-09-01,03:09:48.000,244,11044964,4805,0,1756696187,13158.19627737,32692.302077009997,53317.3410312 2025-09-01,03:09:49.000,244,11044951,5165,0,1756696188,13158.18954105999,33153.64648811999,53317.355005440004 2025-09-01,03:09:50.000,244,11044948,4645,0,1756696189,13158.19627737,29462.933494020006,53317.327056960006 2025-09-01,03:09:51.000,244,11044971,5044,0,1756696190,13158.2164863,23465.491395239995,53317.27814712001 2025-09-01,03:09:52.000,244,11044936,4645,0,1756696191,13158.203013679995,32692.25978223,53317.31308272 2025-09-01,03:09:53.000,244,11044975,5165,0,1756696192,13158.22995891999,32230.943567640003,53317.36199256 2025-09-01,03:09:54.000,244,11044937,5085,0,1756696193,13158.27711309,29001.54678813,53317.375966800006 2025-09-01,03:09:55.000,244,11044936,4845,0,1756696194,13158.29732202,27617.506505669997,53317.38295392 2025-09-01,03:09:56.000,244,11044986,4725,0,1756696195,13158.283849399995,34537.67267232,53317.355005440004 2025-09-01,03:09:57.000,244,11044956,4525,0,1756696196,13158.304058329995,24388.095627899995,53317.38295392 2025-09-01,03:09:58.000,244,11044933,5044,0,1756696197,13158.31079463999,25310.777400990002,53317.36897968001 2025-09-01,03:09:59.000,244,11044922,4685,0,1756696198,13158.35794881,32230.887174599993,53317.38994104 2025-09-01,03:10:00.000,244,11044948,4805,0,1756696199,13158.384894049996,29001.539739,53317.36199256 2025-09-01,03:10:01.000,244,11044953,5125,0,1756696200,13158.445520839996,30385.530677550007,53317.36199256 2025-09-01,03:10:02.000,244,11044915,5365,0,1756696201,13158.432048219991,30846.853941270005,53317.40391528 2025-09-01,03:10:03.000,244,11044936,4765,0,1756696202,13158.472466079991,29924.179217309997,53317.39692816001 2025-09-01,03:10:04.000,244,11044953,5445,0,1756696203,13158.512883939991,26233.473272339994,53317.424876640005 2025-09-01,03:10:05.000,244,11044982,5005,0,1756696204,13158.533092869991,26233.522616250004,53317.45981224 2025-09-01,03:10:06.000,244,11045030,4685,0,1756696205,13158.546565489996,28078.857965910007,53317.45282512 2025-09-01,03:10:07.000,244,11044969,5125,0,1756696206,13158.566774419996,30846.875088660003,53317.4109024 2025-09-01,03:10:08.000,244,11044944,4925,0,1756696207,13158.640873830002,31769.634402180003,53317.424876640005 2025-09-01,03:10:09.000,244,11044960,4525,0,1756696208,13158.694764309992,29924.235610350006,53317.46679936001 2025-09-01,03:10:10.000,244,11044959,5245,0,1756696209,13158.694764309992,32230.929469380004,53317.4109024 2025-09-01,03:10:11.000,244,11045018,4605,0,1756696210,13158.728445859997,30846.952629089996,53317.43186376 2025-09-01,03:10:12.000,244,11044984,4725,0,1756696211,13158.735182169992,23004.139935,53317.38295392 2025-09-01,03:10:13.000,244,11044978,4645,0,1756696212,13158.802545270002,27156.246684120008,53317.44583800001 2025-09-01,03:10:14.000,244,11044811,5325,0,1756696213,13158.809281579997,30846.931481699998,53317.40391528 2025-09-01,03:10:15.000,244,11044988,4685,0,1756696214,13158.816017889993,24849.566923349994,53317.40391528 2025-09-01,03:10:16.000,244,11044938,4565,0,1756696215,13158.856435749993,31308.346384110002,53317.39692816001 2025-09-01,03:10:17.000,244,11044991,5205,0,1756696216,13158.903589920003,29001.624328560007,53317.41788952001 2025-09-01,03:10:18.000,244,11044944,4685,0,1756696217,13158.903589920003,32692.42896135,53317.45282512 2025-09-01,03:10:19.000,244,11044931,5085,0,1756696218,13158.950744089998,29462.99693619,53317.45981224 2025-09-01,03:10:20.000,244,11045022,4685,0,1756696219,13158.984425639988,31308.395728019997,53317.43186376 2025-09-01,03:10:21.000,244,11044957,5245,0,1756696220,13158.984425639988,27617.63339001,53317.36199256 2025-09-01,03:10:22.000,244,11044944,4685,0,1756696221,13159.051788739998,33153.7592742,53317.4807736 2025-09-01,03:10:23.000,244,11044909,5205,0,1756696222,13159.038316119993,34999.12282038,53317.4807736 2025-09-01,03:10:24.000,244,11044905,5285,0,1756696223,13159.071997669998,38228.46320685001,53317.55763192 2025-09-01,03:10:25.000,244,11044959,5125,0,1756696224,13159.085470289989,33615.04729227,53317.4807736 2025-09-01,03:10:26.000,244,11044998,4605,0,1756696225,13159.098942909994,26233.607205809996,53317.50173496 2025-09-01,03:10:27.000,244,11044932,4725,0,1756696226,13159.132624459999,29463.060378359995,53317.50872208 2025-09-01,03:10:28.000,244,11044951,5165,0,1756696227,13159.112415529999,31769.711942609996,53317.52968344 2025-09-01,03:10:29.000,244,11044899,5125,0,1756696228,13159.166306009989,33615.12483270001,53317.50872208 2025-09-01,03:10:30.000,244,11044946,4805,0,1756696229,13159.213460179999,30385.77034797,53317.53667056001 2025-09-01,03:10:31.000,244,11044972,4725,0,1756696230,13159.22693279999,32231.091599370004,53317.51570920001 2025-09-01,03:10:32.000,244,11044927,5205,0,1756696231,13159.233669109999,29924.411838600005,53317.51570920001 2025-09-01,03:10:33.000,244,11044886,4725,0,1756696232,13159.233669109999,24849.67970943,53317.52968344 2025-09-01,03:10:34.000,244,11044953,5285,0,1756696233,13159.24714172999,29001.730065509997,53317.51570920001 2025-09-01,03:10:35.000,244,11044985,5445,0,1756696234,13159.301032209994,26694.965715180006,53317.522696320004 2025-09-01,03:10:36.000,244,11044984,4645,0,1756696235,13159.27408697,27617.668635659997,53317.52968344 2025-09-01,03:10:37.000,244,11044946,4765,0,1756696236,13159.31450483,27156.387666719995,53317.57160616 2025-09-01,03:10:38.000,244,11044950,4965,0,1756696237,13159.33471376,28540.427949179997,53317.543657680006 2025-09-01,03:10:39.000,244,11044974,4925,0,1756696238,13159.361658999995,31769.782433910004,53317.5506448 2025-09-01,03:10:40.000,244,11044950,4645,0,1756696239,13159.37513162,32692.527649170006,53317.61352888001 2025-09-01,03:10:41.000,244,11044975,5085,0,1756696240,13159.341450069995,34076.567931629994,53317.56461904001 2025-09-01,03:10:42.000,244,11044956,4805,0,1756696241,13159.38860423999,30385.840839270008,53317.50872208 2025-09-01,03:10:43.000,244,11044944,4685,0,1756696242,13159.41554948,28540.512538740004,53317.543657680006 2025-09-01,03:10:44.000,244,11044914,4805,0,1756696243,13159.43575841,27156.514551059998,53317.55763192 2025-09-01,03:10:45.000,244,11044879,5365,0,1756696244,13159.44923102999,31308.600152789993,53317.620516 2025-09-01,03:10:46.000,244,11044975,5365,0,1756696245,13159.482912579995,29924.581017720004,53317.55763192 2025-09-01,03:10:47.000,244,11044908,4925,0,1756696246,13159.442494719995,29924.60921424,53317.57160616 2025-09-01,03:10:48.000,244,11044912,4725,0,1756696247,13159.482912579995,29924.595115980002,53317.52968344 2025-09-01,03:10:49.000,244,11044917,5165,0,1756696248,13159.48964888999,25311.200348790007,53317.64846448 2025-09-01,03:10:50.000,244,11044947,4925,0,1756696249,13159.53006674999,27617.901256950005,53317.63449024001 2025-09-01,03:10:51.000,244,11044962,4725,0,1756696250,13159.503121509995,29924.679705539995,53317.57160616 2025-09-01,03:10:52.000,244,11044887,5125,0,1756696251,13159.53006674999,30386.010018390007,53317.59955464 2025-09-01,03:10:53.000,244,11044969,5165,0,1756696252,13159.543539369995,28540.583030039998,53317.641477360005 2025-09-01,03:10:54.000,244,11044938,4765,0,1756696253,13159.55701199,28079.24566806,53317.620516 2025-09-01,03:10:55.000,244,11044970,4725,0,1756696254,13159.59069353999,29924.63036163,53317.62750312 2025-09-01,03:10:56.000,244,11044954,4685,0,1756696255,13159.61090246999,30386.059362300002,53317.70436144001 2025-09-01,03:10:57.000,244,11044923,5365,0,1756696256,13159.57722092,33615.44204355001,53317.68340008001 2025-09-01,03:10:58.000,244,11044810,4725,0,1756696257,13159.59069353999,31308.69179148,53317.7253228 2025-09-01,03:10:59.000,244,11044954,4685,0,1756696258,13159.57722092,34538.15906229,53317.7253228 2025-09-01,03:11:00.000,244,11044923,5165,0,1756696259,13159.604166159996,26233.938514919995,53317.66942584 2025-09-01,03:11:01.000,244,11044927,5205,0,1756696260,13159.61090246999,32692.710926550004,53317.71833568 2025-09-01,03:11:02.000,244,11044983,5125,0,1756696261,13159.61090246999,26233.924416659996,53317.662438720006 2025-09-01,03:11:03.000,244,11044933,5445,0,1756696262,13159.61090246999,24388.539723089998,53317.690387200004 2025-09-01,03:11:04.000,244,11044934,4885,0,1756696263,13159.604166159996,32692.725024810003,53317.63449024001 2025-09-01,03:11:05.000,244,11044932,4885,0,1756696264,13159.631111399991,33615.43499442001,53317.641477360005 2025-09-01,03:11:06.000,244,11044932,4685,0,1756696265,13159.65805664,32692.682730030006,53317.63449024001 2025-09-01,03:11:07.000,244,11044986,4925,0,1756696266,13159.651320329991,32231.394711960005,53317.68340008001 2025-09-01,03:11:08.000,244,11044958,4885,0,1756696267,13159.67826557,27617.915355210003,53317.662438720006 2025-09-01,03:11:09.000,244,11044910,4965,0,1756696268,13159.705210809996,30385.967723609996,53317.66942584 2025-09-01,03:11:10.000,244,11044963,5405,0,1756696269,13159.738892360001,28540.611226559995,53317.662438720006 2025-09-01,03:11:11.000,244,11044924,4725,0,1756696270,13159.752364979991,25772.58000555,53317.68340008001 2025-09-01,03:11:12.000,244,11044956,4765,0,1756696271,13159.725419739996,29001.906293759996,53317.63449024001 2025-09-01,03:11:13.000,244,11044945,5205,0,1756696272,13159.732156049991,30385.967723609996,53317.7253228 2025-09-01,03:11:14.000,244,11044941,5125,0,1756696273,13159.759101290001,26233.839827100004,53317.760258400005 2025-09-01,03:11:15.000,244,11044926,4805,0,1756696274,13159.786046529996,29924.6233125,53317.809168240005 2025-09-01,03:11:16.000,244,11044960,4645,0,1756696275,13159.786046529996,30385.946576219998,53317.80218112001 2025-09-01,03:11:17.000,244,11044982,4725,0,1756696276,13159.826464389997,29463.285950520003,53317.78820688 2025-09-01,03:11:18.000,244,11044943,5245,0,1756696277,13159.826464389997,27156.570944100007,53317.77423264 2025-09-01,03:11:19.000,244,11044993,5005,0,1756696278,13159.799519150001,31308.719987999997,53317.75327128001 2025-09-01,03:11:20.000,244,11044963,5285,0,1756696279,13159.812991769992,30385.960674479997,53317.75327128001 2025-09-01,03:11:21.000,244,11044837,5125,0,1756696280,13159.873618559992,27156.599140620005,53317.76724552 2025-09-01,03:11:22.000,244,11044980,4805,0,1756696281,13159.860145940002,31308.656545830003,53317.795194 2025-09-01,03:11:23.000,244,11044930,4845,0,1756696282,13159.873618559992,26695.261778639993,53317.80218112001 2025-09-01,03:11:24.000,244,11044935,5445,0,1756696283,13159.900563800002,26233.966711440007,53317.795194 2025-09-01,03:11:25.000,244,11044988,4645,0,1756696284,13159.866882249997,29463.363490949996,53317.84410384 2025-09-01,03:11:26.000,244,11044877,5405,0,1756696285,13159.887091179997,32692.802565239996,53317.711348560006 2025-09-01,03:11:27.000,244,11044955,5285,0,1756696286,13159.907300109997,22543.218471689994,53317.830129600006 2025-09-01,03:11:28.000,244,11044961,5325,0,1756696287,13159.934245349992,27617.992895639996,53317.81615536 2025-09-01,03:11:29.000,244,11044945,5165,0,1756696288,13159.961190590002,27156.6414354,53317.84410384 2025-09-01,03:11:30.000,244,11044765,5125,0,1756696289,13160.001608450002,26233.959662309993,53317.84410384 2025-09-01,03:11:31.000,244,11044895,5285,0,1756696290,13160.015081069992,29463.377589209995,53317.87205232001 2025-09-01,03:11:32.000,244,11044924,5085,0,1756696291,13160.008344759997,29463.370540079995,53317.85109096001 2025-09-01,03:11:33.000,244,11044919,5085,0,1756696292,13160.028553689997,25311.327233129996,53317.88602656 2025-09-01,03:11:34.000,244,11044994,4765,0,1756696293,13160.075707859993,27156.65553366,53317.85109096001 2025-09-01,03:11:35.000,244,11044962,4605,0,1756696294,13160.082444170002,29002.01907984,53317.84410384 2025-09-01,03:11:36.000,244,11044966,4805,0,1756696295,13160.082444170002,25311.313134869997,53317.879039440006 2025-09-01,03:11:37.000,244,11044963,5125,0,1756696296,13160.109389409998,31770.184234319997,53317.92096216001 2025-09-01,03:11:38.000,244,11044934,4765,0,1756696297,13160.136334649993,31770.127841280002,53317.858078080004 2025-09-01,03:11:39.000,244,11044914,4605,0,1756696298,13160.170016199998,34538.187258809994,53317.87205232001 2025-09-01,03:11:40.000,244,11044887,5325,0,1756696299,13160.176752509993,32231.46520326,53317.90698792 2025-09-01,03:11:41.000,244,11044926,4645,0,1756696300,13160.190225129998,25772.643447719995,53317.89301368 2025-09-01,03:11:42.000,244,11044972,4565,0,1756696301,13160.217170369993,34076.85694596,53317.8650652 2025-09-01,03:11:43.000,244,11044956,4685,0,1756696302,13160.271060849998,32692.844860020006,53317.89301368 2025-09-01,03:11:44.000,244,11044933,5165,0,1756696303,13160.298006089994,30386.158050119993,53317.9349364 2025-09-01,03:11:45.000,244,11045012,4765,0,1756696304,13160.304742399989,27618.056337810005,53317.9349364 2025-09-01,03:11:46.000,244,11044916,4725,0,1756696305,13160.304742399989,34076.920388130005,53317.879039440006 2025-09-01,03:11:47.000,244,11044936,4805,0,1756696306,13160.358632879994,29002.145964180003,53317.91397504 2025-09-01,03:11:48.000,244,11044932,4925,0,1756696307,13160.439468599994,25772.74213554,53317.94891064001 2025-09-01,03:11:49.000,244,11044950,4645,0,1756696308,13160.44620490999,32231.556841950005,53317.94891064001 2025-09-01,03:11:50.000,244,11044920,4845,0,1756696309,13160.500095389994,29002.103669400007,53317.9349364 2025-09-01,03:11:51.000,244,11044935,5205,0,1756696310,13160.51356801,31308.804577560004,53317.96288488 2025-09-01,03:11:52.000,244,11044934,4685,0,1756696311,13160.52704062999,30386.115755339997,53317.96987200001 2025-09-01,03:11:53.000,244,11044907,5005,0,1756696312,13160.520304319994,34076.8428477,53317.96288488 2025-09-01,03:11:54.000,244,11044860,4965,0,1756696313,13160.580931109995,28079.435994569998,53318.01179472 2025-09-01,03:11:55.000,244,11044839,5365,0,1756696314,13160.59440373,21620.56489512,53318.0048076 2025-09-01,03:11:56.000,244,11044961,5125,0,1756696315,13160.64829420999,29463.4692279,53317.94891064001 2025-09-01,03:11:57.000,244,11044943,5205,0,1756696316,13160.66850313999,29002.124816790005,53318.025768960004 2025-09-01,03:11:58.000,244,11044980,4765,0,1756696317,13160.68871206999,32231.528645430008,53318.025768960004 2025-09-01,03:11:59.000,244,11044944,4965,0,1756696318,13160.702184689995,23927.38563849,53318.03974320001 2025-09-01,03:12:00.000,244,11044929,5445,0,1756696319,13160.762811479995,28540.745160029997,53318.095640160005 2025-09-01,03:12:01.000,244,11044938,4765,0,1756696320,13160.79649303,24850.067411580007,53318.046730320006 2025-09-01,03:12:02.000,244,11044942,4805,0,1756696321,13160.843647199996,34999.62330861,53318.03974320001 2025-09-01,03:12:03.000,244,11044979,5044,0,1756696322,13160.884065059996,27156.775368870003,53318.046730320006 2025-09-01,03:12:04.000,244,11044833,5005,0,1756696323,13160.91774661,29002.18825896,53318.12358864 2025-09-01,03:12:05.000,244,11044909,5165,0,1756696324,13160.937955540001,29463.504473549998,53318.10262728 2025-09-01,03:12:06.000,244,11044911,5365,0,1756696325,13160.991846019991,30386.214443160003,53318.10262728 2025-09-01,03:12:07.000,244,11044984,4725,0,1756696326,13161.012054949992,30386.214443160003,53318.06769168001 2025-09-01,03:12:08.000,244,11044940,4805,0,1756696327,13161.032263879992,26695.473252540003,53318.15153712 2025-09-01,03:12:09.000,244,11044975,5125,0,1756696328,13161.079418050002,31770.254725620005,53318.17249848 2025-09-01,03:12:10.000,244,11044948,4845,0,1756696329,13161.113099599992,27618.155025629996,53318.1096144 2025-09-01,03:12:11.000,244,11044920,4925,0,1756696330,13161.133308529992,31770.226529100008,53318.13057576 2025-09-01,03:12:12.000,244,11044940,4765,0,1756696331,13161.173726389992,28079.499436740007,53318.15153712 2025-09-01,03:12:13.000,244,11044912,4805,0,1756696332,13161.193935319992,26234.135890560006,53318.13756288001 2025-09-01,03:12:14.000,244,11044953,5205,0,1756696333,13161.187199009997,26695.50144906,53318.10262728 2025-09-01,03:12:15.000,244,11044955,4965,0,1756696334,13161.247825799997,31770.282922140002,53318.2493568 2025-09-01,03:12:16.000,244,11044962,4645,0,1756696335,13161.274771039993,30386.24968881,53318.18647272001 2025-09-01,03:12:17.000,244,11044912,4645,0,1756696336,13161.288243659998,33154.323204600005,53318.25634392001 2025-09-01,03:12:18.000,244,11044939,5125,0,1756696337,13161.321925210003,29002.258750260007,53318.24236968 2025-09-01,03:12:19.000,244,11045046,4685,0,1756696338,13161.328661519998,30847.608198179994,53318.2493568 2025-09-01,03:12:20.000,244,11044932,4765,0,1756696339,13161.402760929988,28079.612222819997,53318.25634392001 2025-09-01,03:12:21.000,244,11044930,4805,0,1756696340,13161.416233549993,24850.257738090004,53318.214421200006 2025-09-01,03:12:22.000,244,11044957,5044,0,1756696341,13161.429706169998,34077.17415681,53318.25634392001 2025-09-01,03:12:23.000,244,11044927,5125,0,1756696342,13161.449915099998,29463.722996580007,53318.29826664 2025-09-01,03:12:24.000,244,11044963,5044,0,1756696343,13161.497069269994,26234.290971420007,53318.23538256001 2025-09-01,03:12:25.000,244,11044922,4725,0,1756696344,13161.517278199994,30847.819672080004,53318.27730528 2025-09-01,03:12:26.000,244,11044918,4765,0,1756696345,13161.517278199994,28079.767303679997,53318.2493568 2025-09-01,03:12:27.000,244,11045019,5165,0,1756696346,13161.557696059994,29925.187242900007,53318.28429240001 2025-09-01,03:12:28.000,244,11044932,4605,0,1756696347,13161.564432369989,28541.161058700003,53318.27031816 2025-09-01,03:12:29.000,244,11044995,5245,0,1756696348,13161.591377609999,29463.842831789996,53318.319228 2025-09-01,03:12:30.000,244,11044947,5245,0,1756696349,13161.638531779994,26234.460150540006,53318.319228 2025-09-01,03:12:31.000,244,11044922,4645,0,1756696350,13161.66547701999,28079.88008976,53318.319228 2025-09-01,03:12:32.000,244,11044938,4605,0,1756696351,13161.678949639994,32693.317151730007,53318.34018936 2025-09-01,03:12:33.000,244,11044926,4645,0,1756696352,13161.73284012,31770.571936470005,53318.34717648 2025-09-01,03:12:34.000,244,11044888,4645,0,1756696353,13161.75304905,32231.986838879995,53318.34717648 2025-09-01,03:12:35.000,244,11044920,4605,0,1756696354,13161.78673059999,33616.02007221,53318.41006056 2025-09-01,03:12:36.000,244,11044932,4765,0,1756696355,13161.80693952999,35000.07445293,53318.37512496001 2025-09-01,03:12:37.000,244,11044975,5325,0,1756696356,13161.8540937,32693.373544770002,53318.382112080006 2025-09-01,03:12:38.000,244,11044952,4685,0,1756696357,13161.860830009995,29925.25068507,53318.41006056 2025-09-01,03:12:39.000,244,11044977,5365,0,1756696358,13161.88777524999,31770.712919070007,53318.44499616 2025-09-01,03:12:40.000,244,11044884,4765,0,1756696359,13161.941665729995,25773.136886819993,53318.40307344001 2025-09-01,03:12:41.000,244,11044998,4765,0,1756696360,13161.982083589995,23927.731045859997,53318.45198328001 2025-09-01,03:12:42.000,244,11044961,5285,0,1756696361,13162.002292519996,27157.205365800008,53318.4589704 2025-09-01,03:12:43.000,244,11044943,5085,0,1756696362,13162.01576514,29463.94151961,53318.50788024 2025-09-01,03:12:44.000,244,11044930,4885,0,1756696363,13162.03597407,29464.040207430007,53318.46595752 2025-09-01,03:12:45.000,244,11044951,5044,0,1756696364,13162.09660086,28541.259746519994,53318.479931760005 2025-09-01,03:12:46.000,244,11044978,4725,0,1756696365,13162.089864549991,25773.200328990002,53318.4589704 2025-09-01,03:12:47.000,244,11045000,4645,0,1756696366,13162.150491339991,25311.855917880006,53318.53582872 2025-09-01,03:12:48.000,244,11045008,4845,0,1756696367,13162.184172889996,34538.863975290005,53318.55679008 2025-09-01,03:12:49.000,244,11044936,4965,0,1756696368,13162.224590749996,27618.669612120008,53318.479931760005 2025-09-01,03:12:50.000,244,11044884,5005,0,1756696369,13162.231327059992,28079.999924970005,53318.47294464001 2025-09-01,03:12:51.000,244,11044877,4925,0,1756696370,13162.224590749996,26234.622280530006,53318.49390600001 2025-09-01,03:12:52.000,244,11044889,5085,0,1756696371,13162.258272300001,29464.082502210003,53318.50089312001 2025-09-01,03:12:53.000,244,11044886,4765,0,1756696372,13162.312162779992,31770.78341037,53318.50788024 2025-09-01,03:12:54.000,244,11044944,4645,0,1756696373,13162.318899090002,27157.339299269996,53318.50089312001 2025-09-01,03:12:55.000,244,11044882,4685,0,1756696374,13162.359316950002,30386.778373559995,53318.528841600004 2025-09-01,03:12:56.000,244,11044901,5525,0,1756696375,13162.406471119997,29002.723992839994,53318.51486736 2025-09-01,03:12:57.000,244,11044916,4565,0,1756696376,13162.406471119997,32693.493379980006,53318.50089312001 2025-09-01,03:12:58.000,244,11044908,4965,0,1756696377,13162.419943740002,31309.446048390004,53318.51486736 2025-09-01,03:12:59.000,244,11044895,5125,0,1756696378,13162.413207429992,33154.83074196,53318.58473856 2025-09-01,03:13:00.000,244,11044840,4925,0,1756696379,13162.426680049997,33154.809594570004,53318.5637772 2025-09-01,03:13:01.000,244,11044897,5085,0,1756696380,13162.467097909997,29464.145944379998,53318.57076432001 2025-09-01,03:13:02.000,244,11044898,4605,0,1756696381,13162.460361600002,28541.386630859997,53318.57076432001 2025-09-01,03:13:03.000,244,11044825,5125,0,1756696382,13162.487306839997,31309.509490559998,53318.55679008 2025-09-01,03:13:04.000,244,11044886,4645,0,1756696383,13162.520988390002,25311.982802219994,53318.55679008 2025-09-01,03:13:05.000,244,11044898,4685,0,1756696384,13162.527724699998,29464.11069873,53318.59172568001 2025-09-01,03:13:06.000,244,11044909,5325,0,1756696385,13162.547933629998,29925.497404620008,53318.58473856 2025-09-01,03:13:07.000,244,11044928,4765,0,1756696386,13162.581615179988,28080.155005830005,53318.549802960006 2025-09-01,03:13:08.000,244,11044769,4845,0,1756696387,13162.588351489998,27157.473232739998,53318.57775144 2025-09-01,03:13:09.000,244,11044905,5044,0,1756696388,13162.608560419998,30848.256718139994,53318.62666128 2025-09-01,03:13:10.000,244,11044886,4805,0,1756696389,13162.608560419998,30386.89820877,53318.62666128 2025-09-01,03:13:11.000,244,11044920,4725,0,1756696390,13162.655714589993,31770.95258949,53318.6336484 2025-09-01,03:13:12.000,244,11044909,5245,0,1756696391,13162.655714589993,32232.282902339997,53318.61967416001 2025-09-01,03:13:13.000,244,11044839,5205,0,1756696392,13162.662450899988,31309.558834469994,53318.53582872 2025-09-01,03:13:14.000,244,11044879,5325,0,1756696393,13162.642241969988,29925.532650270005,53318.549802960006 2025-09-01,03:13:15.000,244,11044908,4485,0,1756696394,13162.702868759989,30848.207374229998,53318.66858400001 2025-09-01,03:13:16.000,244,11044872,4765,0,1756696395,13162.709605069998,31309.579981860006,53318.61268704 2025-09-01,03:13:17.000,244,11044884,4525,0,1756696396,13162.716341379994,32232.275853209998,53318.598712800005 2025-09-01,03:13:18.000,244,11044893,5165,0,1756696397,13162.723077689989,25773.355409850003,53318.60569992 2025-09-01,03:13:19.000,244,11044926,4605,0,1756696398,13162.723077689989,33616.28089002,53318.57775144 2025-09-01,03:13:20.000,244,11044876,4805,0,1756696399,13162.716341379994,28541.428925639993,53318.64063552001 2025-09-01,03:13:21.000,244,11044905,5085,0,1756696400,13162.696132449993,28080.084514529997,53318.64063552001 2025-09-01,03:13:22.000,244,11044848,4685,0,1756696401,13162.723077689989,26696.065379460008,53318.598712800005 2025-09-01,03:13:23.000,244,11044976,4685,0,1756696402,13162.743286619989,33616.252693500006,53318.61268704 2025-09-01,03:13:24.000,244,11044907,5085,0,1756696403,13162.709605069998,30848.143932060004,53318.549802960006 2025-09-01,03:13:25.000,244,11044953,5245,0,1756696404,13162.702868759989,35461.61623968001,53318.61967416001 2025-09-01,03:13:26.000,244,11044938,4725,0,1756696405,13162.736550309994,28541.400729119996,53318.62666128 2025-09-01,03:13:27.000,244,11044972,4685,0,1756696406,13162.736550309994,31770.762262980003,53318.6336484 2025-09-01,03:13:28.000,244,11044992,4685,0,1756696407,13162.743286619989,29925.398716800002,53318.57775144 2025-09-01,03:13:29.000,244,11044914,4605,0,1756696408,13162.729813999998,29464.004961779996,53318.61967416001 2025-09-01,03:13:30.000,244,11044909,5325,0,1756696409,13162.756759239994,31309.389655349994,53318.53582872 2025-09-01,03:13:31.000,244,11044980,4845,0,1756696410,13162.743286619989,29464.012010909995,53318.5637772 2025-09-01,03:13:32.000,244,11044929,5005,0,1756696411,13162.729813999998,30848.052293369998,53318.6336484 2025-09-01,03:13:33.000,244,11044943,5044,0,1756696412,13162.729813999998,31309.382606219995,53318.5637772 2025-09-01,03:13:34.000,244,11044962,4605,0,1756696413,13162.709605069998,29463.997912649997,53318.59172568001 2025-09-01,03:13:35.000,244,11044950,4725,0,1756696414,13162.750022929999,29925.229537680003,53318.60569992 2025-09-01,03:13:36.000,244,11044920,4605,0,1756696415,13162.736550309994,32693.352397380004,53318.598712800005 2025-09-01,03:13:37.000,244,11044956,4645,0,1756696416,13162.776968169994,29463.913323090004,53318.5637772 2025-09-01,03:13:38.000,244,11044841,5165,0,1756696417,13162.743286619989,29463.94856874,53318.549802960006 2025-09-01,03:13:39.000,244,11044930,4685,0,1756696418,13162.763495549989,27157.177169279996,53318.61268704 2025-09-01,03:13:40.000,244,11045001,5205,0,1756696419,13162.736550309994,26234.50949445,53318.5637772 2025-09-01,03:13:41.000,244,11044993,5085,0,1756696420,13162.776968169994,31309.290967530003,53318.57076432001 2025-09-01,03:13:42.000,244,11044953,5365,0,1756696421,13162.756759239994,30386.531654010003,53318.57076432001 2025-09-01,03:13:43.000,244,11044952,4685,0,1756696422,13162.756759239994,31309.305065790002,53318.549802960006 2025-09-01,03:13:44.000,244,11045045,5044,0,1756696423,13162.750022929999,28541.238599129996,53318.5637772 2025-09-01,03:13:45.000,244,11044926,4485,0,1756696424,13162.790440789999,29002.568911979994,53318.57775144 2025-09-01,03:13:46.000,244,11044958,4725,0,1756696425,13162.783704479989,27618.528629520006,53318.528841600004 2025-09-01,03:13:47.000,244,11044894,4605,0,1756696426,13162.84433126999,30386.651489220007,53318.5637772 2025-09-01,03:13:48.000,244,11044988,4525,0,1756696427,13162.830858649999,29925.377569410004,53318.5637772 2025-09-01,03:13:49.000,244,11044924,4765,0,1756696428,13162.810649719999,31309.368507959996,53318.58473856 2025-09-01,03:13:50.000,244,11044908,4805,0,1756696429,13162.817386029994,27618.613219079998,53318.528841600004 2025-09-01,03:13:51.000,244,11044947,5005,0,1756696430,13162.797177099994,28079.915335409998,53318.54281584001 2025-09-01,03:13:52.000,244,11044956,4725,0,1756696431,13162.776968169994,28541.330237820002,53318.41006056 2025-09-01,03:13:53.000,244,11044993,5445,0,1756696432,13162.830858649999,29925.42691332,53318.528841600004 2025-09-01,03:13:54.000,244,11044958,4725,0,1756696433,13162.790440789999,26234.601133140008,53318.51486736 2025-09-01,03:13:55.000,244,11044954,4965,0,1756696434,13162.803913409989,29002.67464893,53318.51486736 2025-09-01,03:13:56.000,244,11044917,5044,0,1756696435,13162.817386029994,29002.738091100007,53318.49390600001 2025-09-01,03:13:57.000,244,11044975,4965,0,1756696436,13162.803913409989,30386.74312791,53318.58473856 2025-09-01,03:13:58.000,244,11044903,5365,0,1756696437,13162.803913409989,23466.527617350002,53318.57076432001 2025-09-01,03:13:59.000,244,11044949,5165,0,1756696438,13162.803913409989,30386.778373559995,53318.528841600004 2025-09-01,03:14:00.000,244,11044978,4685,0,1756696439,13162.776968169994,29925.42691332,53318.48691888 2025-09-01,03:14:01.000,244,11044996,4605,0,1756696440,13162.810649719999,32232.177165390007,53318.55679008 2025-09-01,03:14:02.000,244,11044951,5125,0,1756696441,13162.776968169994,26695.9807899,53318.5637772 2025-09-01,03:14:03.000,244,11044956,4845,0,1756696442,13162.756759239994,31770.79750863,53318.50788024 2025-09-01,03:14:04.000,244,11044972,4605,0,1756696443,13162.743286619989,32232.191263650006,53318.57775144 2025-09-01,03:14:05.000,244,11044887,5245,0,1756696444,13162.716341379994,24850.60314546,53318.49390600001 2025-09-01,03:14:06.000,244,11044930,4645,0,1756696445,13162.702868759989,26234.69277183,53318.49390600001 2025-09-01,03:14:07.000,244,11044941,5165,0,1756696446,13162.669187209998,30386.813619210006,53318.48691888 2025-09-01,03:14:08.000,244,11044928,4445,0,1756696447,13162.675923519993,28541.443023900007,53318.52185448001 2025-09-01,03:14:09.000,244,11044928,4725,0,1756696448,13162.635505659993,28080.105661919995,53318.479931760005 2025-09-01,03:14:10.000,244,11044893,5085,0,1756696449,13162.628769349998,26234.67867357,53318.45198328001 2025-09-01,03:14:11.000,244,11044933,5285,0,1756696450,13162.588351489998,32693.53567476,53318.50089312001 2025-09-01,03:14:12.000,244,11044899,5205,0,1756696451,13162.601824109988,32232.148968869995,53318.4589704 2025-09-01,03:14:13.000,244,11044914,4645,0,1756696452,13162.568142559998,28541.414827379995,53318.4589704 2025-09-01,03:14:14.000,244,11044944,4605,0,1756696453,13162.494043149993,27157.367495790008,53318.41006056 2025-09-01,03:14:15.000,244,11044938,4325,0,1756696454,13162.487306839997,28080.021072360003,53318.41006056 2025-09-01,03:14:16.000,244,11044919,5285,0,1756696455,13162.460361600002,29925.43396245,53318.40307344001 2025-09-01,03:14:17.000,244,11044889,5365,0,1756696456,13162.440152670002,29002.738091100007,53318.43800904 2025-09-01,03:14:18.000,244,11044921,4925,0,1756696457,13162.446888979997,33616.16810394,53318.319228 2025-09-01,03:14:19.000,244,11044924,4605,0,1756696458,13162.433416359992,27618.634366469996,53318.39608632 2025-09-01,03:14:20.000,244,11044896,4805,0,1756696459,13162.413207429992,29002.716943709995,53318.319228 2025-09-01,03:14:21.000,244,11044910,4685,0,1756696460,13162.426680049997,25311.877065270004,53318.35416360001 2025-09-01,03:14:22.000,244,11044961,4965,0,1756696461,13162.392998499992,33616.16105481,53318.333202240006 2025-09-01,03:14:23.000,244,11044910,4525,0,1756696462,13162.359316950002,27618.60616995,53318.34018936 2025-09-01,03:14:24.000,244,11044933,5325,0,1756696463,13162.366053259997,30386.693784000003,53318.333202240006 2025-09-01,03:14:25.000,244,11044941,5044,0,1756696464,13162.352580639992,28541.316139560004,53318.34018936 2025-09-01,03:14:26.000,244,11044941,5205,0,1756696465,13162.359316950002,29925.342323760007,53318.27031816 2025-09-01,03:14:27.000,244,11044998,4525,0,1756696466,13162.332371709992,29002.67464893,53318.27730528 2025-09-01,03:14:28.000,244,11044982,4725,0,1756696467,13162.332371709992,33154.76729978999,53318.2493568 2025-09-01,03:14:29.000,244,11044901,5085,0,1756696468,13162.332371709992,27157.311102749998,53318.32621512001 2025-09-01,03:14:30.000,244,11044931,5205,0,1756696469,13162.332371709992,28541.330237820002,53318.28429240001 2025-09-01,03:14:31.000,244,11044890,4645,0,1756696470,13162.352580639992,30386.72902965,53318.2493568 2025-09-01,03:14:32.000,244,11044871,5005,0,1756696471,13162.305426469997,29002.6675998,53318.29826664 2025-09-01,03:14:33.000,244,11044875,4845,0,1756696472,13162.339108020002,27618.669612120008,53318.29826664 2025-09-01,03:14:34.000,244,11044928,4605,0,1756696473,13162.312162779992,28080.006974100004,53318.30525376001 2025-09-01,03:14:35.000,244,11044964,4725,0,1756696474,13162.312162779992,33616.13285829,53318.263331040005 2025-09-01,03:14:36.000,244,11044919,5005,0,1756696475,13162.345844329997,25311.92640918,53318.28429240001 2025-09-01,03:14:37.000,244,11044928,4765,0,1756696476,13162.366053259997,26234.579985749995,53318.30525376001 2025-09-01,03:14:38.000,244,11044907,5125,0,1756696477,13162.318899090002,29464.040207430007,53318.24236968 2025-09-01,03:14:39.000,244,11044941,5325,0,1756696478,13162.359316950002,29464.054305690006,53318.28429240001 2025-09-01,03:14:40.000,244,11044863,5285,0,1756696479,13162.366053259997,30848.01704772,53318.263331040005 2025-09-01,03:14:41.000,244,11044951,5285,0,1756696480,13162.352580639992,29925.335274629993,53318.2493568 2025-09-01,03:14:42.000,244,11044942,4525,0,1756696481,13162.379525880002,26695.945544250004,53318.23538256001 2025-09-01,03:14:43.000,244,11044953,5165,0,1756696482,13162.379525880002,28080.04221975,53318.2493568 2025-09-01,03:14:44.000,244,11044936,4805,0,1756696483,13162.392998499992,29925.384618540003,53318.22839544 2025-09-01,03:14:45.000,244,11044942,4525,0,1756696484,13162.406471119997,25773.327213330005,53318.165511360006 2025-09-01,03:14:46.000,244,11044945,5125,0,1756696485,13162.399734810002,27157.360446659994,53318.20044696 2025-09-01,03:14:47.000,244,11044934,4605,0,1756696486,13162.426680049997,25311.954605699997,53318.24236968 2025-09-01,03:14:48.000,244,11044903,5245,0,1756696487,13162.453625289992,30386.834766600005,53318.29127952 2025-09-01,03:14:49.000,244,11044939,5205,0,1756696488,13162.386262189997,28541.471220420004,53318.23538256001 2025-09-01,03:14:50.000,244,11044871,5205,0,1756696489,13162.399734810002,31770.95258949,53318.22140832 2025-09-01,03:14:51.000,244,11044891,5325,0,1756696490,13162.413207429992,25773.439999409995,53318.1794856 2025-09-01,03:14:52.000,244,11044914,4765,0,1756696491,13162.426680049997,32232.374541030003,53318.263331040005 2025-09-01,03:14:53.000,244,11044901,5485,0,1756696492,13162.433416359992,27157.586018820002,53318.23538256001 2025-09-01,03:14:54.000,244,11044792,4645,0,1756696493,13162.487306839997,34077.731038080005,53318.27730528 2025-09-01,03:14:55.000,244,11044935,5085,0,1756696494,13162.440152670002,28541.591055630008,53318.22839544 2025-09-01,03:14:56.000,244,11044909,4925,0,1756696495,13162.453625289992,29002.886122829994,53318.214421200006 2025-09-01,03:14:57.000,244,11044897,5044,0,1756696496,13162.433416359992,29002.96366326,53318.29826664 2025-09-01,03:14:58.000,244,11044936,4685,0,1756696497,13162.480570530002,26234.890147469996,53318.24236968 2025-09-01,03:14:59.000,244,11044950,4765,0,1756696498,13162.467097909997,30386.989847460005,53318.22140832 2025-09-01,03:15:00.000,244,11044943,5325,0,1756696499,13162.453625289992,30386.961650940008,53318.24236968 2025-09-01,03:15:01.000,244,11044912,4525,0,1756696500,13162.453625289992,27618.90928254,53318.25634392001 2025-09-01,03:15:02.000,244,11044919,5205,0,1756696501,13162.446888979997,28541.619252150005,53318.25634392001 2025-09-01,03:15:03.000,244,11044917,5205,0,1756696502,13162.446888979997,29925.659534610008,53318.25634392001 2025-09-01,03:15:04.000,244,11044876,4685,0,1756696503,13162.426680049997,28080.21139887,53318.25634392001 2025-09-01,03:15:05.000,244,11044915,5165,0,1756696504,13162.413207429992,27157.501429259995,53318.263331040005 2025-09-01,03:15:06.000,244,11044900,4645,0,1756696505,13162.446888979997,29002.921368480005,53318.25634392001 2025-09-01,03:15:07.000,244,11044944,4885,0,1756696506,13162.446888979997,39152.61824811,53318.2493568 2025-09-01,03:15:08.000,244,11044867,4925,0,1756696507,13162.413207429992,32232.367491900004,53318.27730528 2025-09-01,03:15:09.000,244,11044920,4485,0,1756696508,13162.372789569992,30848.299012920004,53318.23538256001 2025-09-01,03:15:10.000,244,11044960,4805,0,1756696509,13162.379525880002,29002.907270220006,53318.24236968 2025-09-01,03:15:11.000,244,11044954,4685,0,1756696510,13162.379525880002,30386.940503549995,53318.24236968 2025-09-01,03:15:12.000,244,11044887,5365,0,1756696511,13162.352580639992,31770.994884269996,53318.22140832 2025-09-01,03:15:13.000,244,11044923,5085,0,1756696512,13162.345844329997,31309.699817069995,53318.17249848 2025-09-01,03:15:14.000,244,11044978,4645,0,1756696513,13162.379525880002,28080.20434974,53318.22140832 2025-09-01,03:15:15.000,244,11044953,4965,0,1756696514,13162.352580639992,34077.731038080005,53318.22839544 2025-09-01,03:15:16.000,244,11044872,4685,0,1756696515,13162.359316950002,30848.291963790005,53318.214421200006 2025-09-01,03:15:17.000,244,11044945,5085,0,1756696516,13162.325635399997,32232.353393640005,53318.24236968 2025-09-01,03:15:18.000,244,11044894,4645,0,1756696517,13162.372789569992,26696.178165539997,53318.22140832 2025-09-01,03:15:19.000,244,11044914,4685,0,1756696518,13162.366053259997,31309.742111850006,53318.20743408001 2025-09-01,03:15:20.000,244,11044979,5205,0,1756696519,13162.366053259997,31309.671620549998,53318.193459840004 2025-09-01,03:15:21.000,244,11044899,5085,0,1756696520,13162.339108020002,33616.47121653,53318.18647272001 2025-09-01,03:15:22.000,244,11044949,4885,0,1756696521,13162.318899090002,24389.498404769998,53318.15153712 2025-09-01,03:15:23.000,244,11044909,5445,0,1756696522,13162.345844329997,29925.708878520003,53318.13756288001 2025-09-01,03:15:24.000,244,11044928,4605,0,1756696523,13162.339108020002,30848.475241170003,53318.15852424001 2025-09-01,03:15:25.000,244,11045067,5165,0,1756696524,13162.332371709992,25773.68671896,53318.20743408001 2025-09-01,03:15:26.000,244,11044887,5165,0,1756696525,13162.345844329997,26696.361442919995,53318.214421200006 2025-09-01,03:15:27.000,244,11044959,5445,0,1756696526,13162.318899090002,26696.368492049995,53318.15153712 2025-09-01,03:15:28.000,244,11045136,4645,0,1756696527,13162.345844329997,31309.925389230004,53318.22140832 2025-09-01,03:15:29.000,244,11045053,5125,0,1756696528,13162.359316950002,31771.27684947,53318.144550000005 2025-09-01,03:15:30.000,244,11045106,4525,0,1756696529,13162.352580639992,31771.234554690003,53318.20044696 2025-09-01,03:15:31.000,244,11045064,4685,0,1756696530,13162.332371709992,32232.593064059998,53318.144550000005 2025-09-01,03:15:32.000,244,11045074,4685,0,1756696531,13162.352580639992,30848.531634209998,53318.165511360006 2025-09-01,03:15:33.000,244,11045086,4685,0,1756696532,13162.312162779992,32693.916327779996,53318.214421200006 2025-09-01,03:15:34.000,244,11045053,5044,0,1756696533,13162.291953849992,30848.538683339997,53318.15153712 2025-09-01,03:15:35.000,244,11045089,5245,0,1756696534,13162.298690160002,28080.465167550006,53318.18647272001 2025-09-01,03:15:36.000,244,11045009,5085,0,1756696535,13162.305426469997,29464.484302619996,53318.193459840004 2025-09-01,03:15:37.000,244,11045045,5285,0,1756696536,13162.291953849992,30848.50343769,53318.25634392001 2025-09-01,03:15:38.000,244,11045059,5085,0,1756696537,13162.285217539997,31309.876045319994,53318.15852424001 2025-09-01,03:15:39.000,244,11045110,4845,0,1756696538,13162.278481230001,27619.08551079,53318.144550000005 2025-09-01,03:15:40.000,244,11045015,5645,0,1756696539,13162.265008609997,30387.20837049,53318.10262728 2025-09-01,03:15:41.000,244,11045002,4725,0,1756696540,13162.285217539997,28541.83777518,53318.12358864 2025-09-01,03:15:42.000,244,11045055,5125,0,1756696541,13162.271744919992,31309.932438360003,53318.15153712 2025-09-01,03:15:43.000,244,11045042,4645,0,1756696542,13162.217854440001,31771.312095119996,53318.0746788 2025-09-01,03:15:44.000,244,11045060,4925,0,1756696543,13162.204381819996,25773.69376809,53318.1096144 2025-09-01,03:15:45.000,244,11045042,4605,0,1756696544,13162.204381819996,28541.83072605,53318.11660152001 2025-09-01,03:15:46.000,244,11045090,4685,0,1756696545,13162.157227650001,29464.575941310002,53318.10262728 2025-09-01,03:15:47.000,244,11045063,5125,0,1756696546,13162.123546099996,31310.002929659997,53318.13057576 2025-09-01,03:15:48.000,244,11045068,4685,0,1756696547,13162.103337169996,32694.071408639997,53318.1096144 2025-09-01,03:15:49.000,244,11045043,5285,0,1756696548,13162.103337169996,29003.231530200006,53318.08166592 2025-09-01,03:15:50.000,244,11045078,4725,0,1756696549,13162.042710379996,27619.148952960008,53318.08166592 2025-09-01,03:15:51.000,244,11045061,5325,0,1756696550,13162.00902882999,29464.547744790005,53318.06769168001 2025-09-01,03:15:52.000,244,11045074,4445,0,1756696551,13162.022501449996,31771.305045989997,53318.12358864 2025-09-01,03:15:53.000,244,11045083,5125,0,1756696552,13161.98881989999,28080.500413200003,53318.03275608 2025-09-01,03:15:54.000,244,11045081,5365,0,1756696553,13161.961874659995,27619.113707309996,53318.13057576 2025-09-01,03:15:55.000,244,11045127,5285,0,1756696554,13161.95513835,27619.120756439996,53318.11660152001 2025-09-01,03:15:56.000,244,11045070,4885,0,1756696555,13161.961874659995,28541.724989099996,53318.05371744 2025-09-01,03:15:57.000,244,11045093,5125,0,1756696556,13161.941665729995,28541.732038229995,53318.10262728 2025-09-01,03:15:58.000,244,11045055,5285,0,1756696557,13161.921456799995,34539.27987396,53318.08865304001 2025-09-01,03:15:59.000,244,11045108,4725,0,1756696558,13161.901247869995,28080.317135820005,53317.997820480006 2025-09-01,03:16:00.000,244,11045044,4805,0,1756696559,13161.89451156,29464.357418280008,53318.046730320006 2025-09-01,03:16:01.000,244,11045062,4685,0,1756696560,13161.89451156,32232.473228849994,53318.03974320001 2025-09-01,03:16:02.000,244,11045074,4645,0,1756696561,13161.83388477,29925.610190699997,53318.025768960004 2025-09-01,03:16:03.000,244,11045074,4565,0,1756696562,13161.83388477,29925.631338089996,53318.06769168001 2025-09-01,03:16:04.000,244,11045084,4685,0,1756696563,13161.80693952999,28080.23254626,53318.05371744 2025-09-01,03:16:05.000,244,11045072,4805,0,1756696564,13161.78673059999,29464.209386550006,53318.06070456 2025-09-01,03:16:06.000,244,11045059,5325,0,1756696565,13161.800203219995,28541.450073030006,53318.08865304001 2025-09-01,03:16:07.000,244,11045087,5125,0,1756696566,13161.73284012,25312.018047870006,53318.01878184001 2025-09-01,03:16:08.000,244,11045081,5365,0,1756696567,13161.70589487999,33155.00697021,53318.05371744 2025-09-01,03:16:09.000,244,11045087,5205,0,1756696568,13161.699158569994,24389.32922565,53318.025768960004 2025-09-01,03:16:10.000,244,11045128,4645,0,1756696569,13161.699158569994,30386.88411051,53317.96987200001 2025-09-01,03:16:11.000,244,11045038,4885,0,1756696570,13161.672213329999,32232.318147989994,53317.98384624 2025-09-01,03:16:12.000,244,11045091,5285,0,1756696571,13161.66547701999,29464.188239159994,53317.98384624 2025-09-01,03:16:13.000,244,11045049,4925,0,1756696572,13161.64526808999,30386.947552679994,53317.997820480006 2025-09-01,03:16:14.000,244,11045117,5125,0,1756696573,13161.658740709994,30848.249669009994,53317.997820480006 2025-09-01,03:16:15.000,244,11045083,5044,0,1756696574,13161.631795469999,29002.935466740004,53318.0048076 2025-09-01,03:16:16.000,244,11045039,5205,0,1756696575,13161.638531779994,30848.3413077,53317.94891064001 2025-09-01,03:16:17.000,244,11045041,5005,0,1756696576,13161.62505915999,30848.34835683,53318.01179472 2025-09-01,03:16:18.000,244,11045024,4565,0,1756696577,13161.652004399999,30848.397700739995,53317.94192352 2025-09-01,03:16:19.000,244,11045002,4845,0,1756696578,13161.631795469999,27157.6283136,53317.976859120005 2025-09-01,03:16:20.000,244,11045076,4805,0,1756696579,13161.62505915999,29925.74412417,53318.0048076 2025-09-01,03:16:21.000,244,11044995,5125,0,1756696580,13161.66547701999,31309.756210110005,53317.95589776 2025-09-01,03:16:22.000,244,11044986,4685,0,1756696581,13161.678949639994,25312.278865679997,53317.88602656 2025-09-01,03:16:23.000,244,11045096,4725,0,1756696582,13161.672213329999,31771.12176861,53317.9349364 2025-09-01,03:16:24.000,244,11044987,5285,0,1756696583,13161.672213329999,30387.130830060007,53317.88602656 2025-09-01,03:16:25.000,244,11045014,4565,0,1756696584,13161.658740709994,29464.484302619996,53317.92096216001 2025-09-01,03:16:26.000,244,11045004,4805,0,1756696585,13161.68568594999,29925.779369819997,53317.91397504 2025-09-01,03:16:27.000,244,11045046,4605,0,1756696586,13161.672213329999,28541.774333010006,53317.92096216001 2025-09-01,03:16:28.000,244,11045019,4925,0,1756696587,13161.658740709994,31771.220456430005,53317.879039440006 2025-09-01,03:16:29.000,244,11045012,4765,0,1756696588,13161.631795469999,27157.719952290005,53317.95589776 2025-09-01,03:16:30.000,244,11045058,4885,0,1756696589,13161.672213329999,30848.52458508,53317.95589776 2025-09-01,03:16:31.000,244,11045028,4685,0,1756696590,13161.62505915999,30848.559830729995,53317.927949280005 2025-09-01,03:16:32.000,244,11045037,5205,0,1756696591,13161.631795469999,24389.62528911,53317.89301368 2025-09-01,03:16:33.000,244,11045050,4725,0,1756696592,13161.60485022999,31309.883094449993,53317.81615536 2025-09-01,03:16:34.000,244,11045055,5245,0,1756696593,13161.584641299989,33155.19729672,53317.94192352 2025-09-01,03:16:35.000,244,11044873,4925,0,1756696594,13161.618322849994,26235.00998268,53317.92096216001 2025-09-01,03:16:36.000,244,11045012,4645,0,1756696595,13161.571168679999,28080.422872769996,53317.92096216001 2025-09-01,03:16:37.000,244,11044991,5245,0,1756696596,13161.503805579989,26696.361442919995,53317.92096216001 2025-09-01,03:16:38.000,244,11045052,4685,0,1756696597,13161.517278199994,29464.413811320002,53317.90000080001 2025-09-01,03:16:39.000,244,11044999,5044,0,1756696598,13161.530750819999,30387.123780930007,53317.927949280005 2025-09-01,03:16:40.000,244,11045092,4885,0,1756696599,13161.503805579989,29003.055301950008,53317.83711672 2025-09-01,03:16:41.000,244,11045063,5245,0,1756696600,13161.483596649989,28080.408774509997,53317.809168240005 2025-09-01,03:16:42.000,244,11045058,4805,0,1756696601,13161.470124029998,28080.401725379998,53317.85109096001 2025-09-01,03:16:43.000,244,11045093,5245,0,1756696602,13161.483596649989,27619.043216010003,53317.83711672 2025-09-01,03:16:44.000,244,11045042,4965,0,1756696603,13161.476860339993,31309.82670141,53317.879039440006 2025-09-01,03:16:45.000,244,11045080,4805,0,1756696604,13161.503805579989,29464.42790958,53317.9349364 2025-09-01,03:16:46.000,244,11044918,4845,0,1756696605,13161.497069269994,23928.224484959996,53317.9349364 2025-09-01,03:16:47.000,244,11044918,4845,0,1756696606,13161.517278199994,30848.49638856,53317.9349364 2025-09-01,03:16:48.000,244,11045033,5125,0,1756696607,13161.517278199994,29003.12579325,53317.89301368 2025-09-01,03:16:49.000,244,11045065,4925,0,1756696608,13161.550959749999,33616.63334652,53317.8650652 2025-09-01,03:16:50.000,244,11045050,4885,0,1756696609,13161.557696059994,27619.120756439996,53317.87205232001 2025-09-01,03:16:51.000,244,11044994,4565,0,1756696610,13161.584641299989,29003.217431940007,53317.830129600006 2025-09-01,03:16:52.000,244,11044983,5085,0,1756696611,13161.652004399999,28541.83777518,53317.858078080004 2025-09-01,03:16:53.000,244,11044998,4805,0,1756696612,13161.611586539999,31309.97473314,53317.830129600006 2025-09-01,03:16:54.000,244,11045074,4845,0,1756696613,13161.652004399999,27619.21944426,53317.80218112001 2025-09-01,03:16:55.000,244,11045023,5325,0,1756696614,13161.66547701999,27157.860934890006,53317.927949280005 2025-09-01,03:16:56.000,244,11045019,5245,0,1756696615,13161.66547701999,31771.43193033,53317.87205232001 2025-09-01,03:16:57.000,244,11045087,4965,0,1756696616,13161.68568594999,30848.736058979994,53317.88602656 2025-09-01,03:16:58.000,244,11045040,4725,0,1756696617,13161.672213329999,37307.642404080005,53317.8650652 2025-09-01,03:16:59.000,244,11045010,4925,0,1756696618,13161.70589487999,31771.375537290005,53317.85109096001 2025-09-01,03:17:00.000,244,11045080,4765,0,1756696619,13161.64526808999,30387.37050048,53317.90698792 2025-09-01,03:17:01.000,244,11045044,4885,0,1756696620,13161.672213329999,28541.950561260004,53317.94192352 2025-09-01,03:17:02.000,244,11045084,4765,0,1756696621,13161.68568594999,32694.148949070004,53317.89301368 2025-09-01,03:17:03.000,244,11045096,4565,0,1756696622,13161.68568594999,32232.7199484,53317.90698792 2025-09-01,03:17:04.000,244,11045142,4605,0,1756696623,13161.678949639994,31771.340291639994,53317.927949280005 2025-09-01,03:17:05.000,244,11045123,5044,0,1756696624,13161.678949639994,27157.896180540003,53317.89301368 2025-09-01,03:17:06.000,244,11045079,5205,0,1756696625,13161.672213329999,29925.997892850006,53317.90698792 2025-09-01,03:17:07.000,244,11045042,4525,0,1756696626,13161.652004399999,34539.463151339995,53317.92096216001 2025-09-01,03:17:08.000,244,11045073,5285,0,1756696627,13161.66547701999,22544.318135969996,53317.89301368 2025-09-01,03:17:09.000,244,11045116,4525,0,1756696628,13161.62505915999,27619.21944426,53317.89301368 2025-09-01,03:17:10.000,244,11045070,4885,0,1756696629,13161.652004399999,29925.941499809996,53317.87205232001 2025-09-01,03:17:11.000,244,11044876,4805,0,1756696630,13161.577904989994,26696.502425519997,53317.91397504 2025-09-01,03:17:12.000,244,11044881,5325,0,1756696631,13161.584641299989,29003.231530200006,53317.92096216001 2025-09-01,03:17:13.000,244,11045116,4645,0,1756696632,13161.577904989994,27619.184198610004,53317.92096216001 2025-09-01,03:17:14.000,244,11045056,4765,0,1756696633,13161.577904989994,25773.820652430004,53317.879039440006 2025-09-01,03:17:15.000,244,11045063,5125,0,1756696634,13161.591377609999,26235.15096528,53317.91397504 2025-09-01,03:17:16.000,244,11045079,4845,0,1756696635,13161.591377609999,33616.76023086,53317.95589776 2025-09-01,03:17:17.000,244,11045079,5365,0,1756696636,13161.618322849994,29464.5970887,53317.96987200001 2025-09-01,03:17:18.000,244,11045106,4685,0,1756696637,13161.631795469999,29464.60413783,53317.927949280005 2025-09-01,03:17:19.000,244,11045105,5005,0,1756696638,13161.64526808999,30387.243616139996,53317.95589776 2025-09-01,03:17:20.000,244,11045072,5044,0,1756696639,13161.638531779994,26235.101621370006,53317.92096216001 2025-09-01,03:17:21.000,244,11045111,5085,0,1756696640,13161.672213329999,30387.257714399995,53317.879039440006 2025-09-01,03:17:22.000,244,11045104,4845,0,1756696641,13161.68568594999,27619.170100350006,53317.88602656 2025-09-01,03:17:23.000,244,11045089,5125,0,1756696642,13161.64526808999,24389.745124320005,53317.83711672 2025-09-01,03:17:24.000,244,11045077,5245,0,1756696643,13161.68568594999,25312.433946539997,53317.8650652 2025-09-01,03:17:25.000,244,11045134,4565,0,1756696644,13161.699158569994,28080.479265810005,53317.90000080001 2025-09-01,03:17:26.000,244,11045010,4605,0,1756696645,13161.68568594999,29464.58299044,53317.94192352 2025-09-01,03:17:27.000,244,11045070,4845,0,1756696646,13161.658740709994,29464.554793920004,53317.9349364 2025-09-01,03:17:28.000,244,11045049,5085,0,1756696647,13161.64526808999,34078.048248930005,53317.858078080004 2025-09-01,03:17:29.000,244,11045087,5125,0,1756696648,13161.658740709994,28541.767283880006,53317.90000080001 2025-09-01,03:17:30.000,244,11045073,5325,0,1756696649,13161.631795469999,29925.835762860006,53317.94192352 2025-09-01,03:17:31.000,244,11045116,4445,0,1756696650,13161.584641299989,28541.795480400004,53317.879039440006 2025-09-01,03:17:32.000,244,11045101,5325,0,1756696651,13161.591377609999,28080.429921899995,53317.88602656 2025-09-01,03:17:33.000,244,11045056,4765,0,1756696652,13161.564432369989,33616.591051740004,53317.84410384 2025-09-01,03:17:34.000,244,11045106,4765,0,1756696653,13161.571168679999,34077.93546285,53317.927949280005 2025-09-01,03:17:35.000,244,11045052,4485,0,1756696654,13161.550959749999,30387.159026580004,53317.95589776 2025-09-01,03:17:36.000,244,11045050,4525,0,1756696655,13161.530750819999,29003.048252819994,53317.9349364 2025-09-01,03:17:37.000,244,11045065,5245,0,1756696656,13161.557696059994,25312.307062199994,53317.98384624 2025-09-01,03:17:38.000,244,11045088,4685,0,1756696657,13161.537487129994,32232.550769280002,53317.88602656 2025-09-01,03:17:39.000,244,11045112,4845,0,1756696658,13161.497069269994,28541.724989099996,53317.94192352 2025-09-01,03:17:40.000,244,11044921,5165,0,1756696659,13161.503805579989,29925.814615469993,53317.99083336001 2025-09-01,03:17:41.000,244,11045068,4685,0,1756696660,13161.490332959998,30387.20132136,53317.927949280005 2025-09-01,03:17:42.000,244,11045118,4805,0,1756696661,13161.490332959998,28080.408774509997,53317.927949280005 2025-09-01,03:17:43.000,244,11045111,5085,0,1756696662,13161.503805579989,31771.26275121,53317.88602656 2025-09-01,03:17:44.000,244,11045073,5205,0,1756696663,13161.497069269994,30848.50343769,53317.9349364 2025-09-01,03:17:45.000,244,11045071,5125,0,1756696664,13161.524014509989,30848.52458508,53317.927949280005 2025-09-01,03:17:46.000,244,11045034,4645,0,1756696665,13161.470124029998,28080.444020159994,53317.94192352 2025-09-01,03:17:47.000,244,11045129,4965,0,1756696666,13161.456651409993,33155.267788020006,53317.8650652 2025-09-01,03:17:48.000,244,11045074,4645,0,1756696667,13161.456651409993,28541.717939969996,53317.879039440006 2025-09-01,03:17:49.000,244,11045092,4765,0,1756696668,13161.436442479993,28541.717939969996,53317.92096216001 2025-09-01,03:17:50.000,244,11045069,5325,0,1756696669,13161.429706169998,31771.135866869998,53317.96987200001 2025-09-01,03:17:51.000,244,11045107,5165,0,1756696670,13161.396024619993,28080.317135820005,53317.95589776 2025-09-01,03:17:52.000,244,11045138,4685,0,1756696671,13161.362343069988,30848.390651609996,53318.01179472 2025-09-01,03:17:53.000,244,11045102,4725,0,1756696672,13161.369079379998,29002.956614130002,53317.95589776 2025-09-01,03:17:54.000,244,11045041,4925,0,1756696673,13161.362343069988,27618.944528189997,53317.95589776 2025-09-01,03:17:55.000,244,11044908,4805,0,1756696674,13161.301716280002,28080.274841039994,53318.046730320006 2025-09-01,03:17:56.000,244,11045059,5205,0,1756696675,13161.321925210003,27618.845840370006,53317.94192352 2025-09-01,03:17:57.000,244,11045068,4765,0,1756696676,13161.281507350002,31309.615227510003,53317.94891064001 2025-09-01,03:17:58.000,244,11045065,5125,0,1756696677,13161.281507350002,27618.824692979993,53317.96987200001 2025-09-01,03:17:59.000,244,11045082,4925,0,1756696678,13161.261298420002,23928.01301106,53318.01878184001 2025-09-01,03:18:00.000,244,11045044,4685,0,1756696679,13161.288243659998,31770.924392970002,53317.91397504 2025-09-01,03:18:01.000,244,11045024,4685,0,1756696680,13161.247825799997,28080.190251480002,53317.94891064001 2025-09-01,03:18:02.000,244,11045082,4605,0,1756696681,13161.234353179992,29925.57494505,53317.96987200001 2025-09-01,03:18:03.000,244,11045138,4885,0,1756696682,13161.200671630002,29002.886122829994,53317.858078080004 2025-09-01,03:18:04.000,244,11045049,5325,0,1756696683,13161.193935319992,29002.949565000003,53317.8650652 2025-09-01,03:18:05.000,244,11045012,4365,0,1756696684,13161.173726389992,29464.315123499997,53317.85109096001 2025-09-01,03:18:06.000,244,11045074,4685,0,1756696685,13161.180462700002,30387.03214224,53317.8650652 2025-09-01,03:18:07.000,244,11045098,5005,0,1756696686,13161.166990079997,28541.562859109996,53317.87205232001 2025-09-01,03:18:08.000,244,11045057,5005,0,1756696687,13161.193935319992,30386.968700070007,53317.830129600006 2025-09-01,03:18:09.000,244,11045075,5044,0,1756696688,13161.180462700002,34077.80152938,53317.879039440006 2025-09-01,03:18:10.000,244,11045093,5365,0,1756696689,13161.126572219997,27157.586018820002,53317.83711672 2025-09-01,03:18:11.000,244,11045066,4685,0,1756696690,13161.146781149997,29002.942515870003,53317.88602656 2025-09-01,03:18:12.000,244,11045099,4925,0,1756696691,13161.113099599992,29002.914319350006,53317.809168240005 2025-09-01,03:18:13.000,244,11045068,4765,0,1756696692,13161.086154359997,32693.683706490003,53317.80218112001 2025-09-01,03:18:14.000,244,11045096,4685,0,1756696693,13161.092890669992,30386.940503549995,53317.84410384 2025-09-01,03:18:15.000,244,11045061,5445,0,1756696694,13161.086154359997,31309.558834469994,53317.830129600006 2025-09-01,03:18:16.000,244,11045006,4605,0,1756696695,13161.032263879992,28080.091563659997,53317.87205232001 2025-09-01,03:18:17.000,244,11045036,4605,0,1756696696,13161.005318639996,34538.88512268,53317.80218112001 2025-09-01,03:18:18.000,244,11045077,5205,0,1756696697,13160.958164470001,30386.778373559995,53317.82314248001 2025-09-01,03:18:19.000,244,11045060,4645,0,1756696698,13160.971637089991,30386.771324429996,53317.77423264 2025-09-01,03:18:20.000,244,11045041,5365,0,1756696699,13160.924482919996,32693.451085199995,53317.809168240005 2025-09-01,03:18:21.000,244,11045091,5085,0,1756696700,13160.91774661,25311.884114400003,53317.81615536 2025-09-01,03:18:22.000,244,11045076,4725,0,1756696701,13160.91774661,31309.354409699998,53317.85109096001 2025-09-01,03:18:23.000,244,11045066,4725,0,1756696702,13160.890801369991,33154.68975936,53317.809168240005 2025-09-01,03:18:24.000,244,11045096,4885,0,1756696703,13160.870592439991,29002.618255890004,53317.760258400005 2025-09-01,03:18:25.000,244,11045063,4965,0,1756696704,13160.863856129996,26695.83275817,53317.830129600006 2025-09-01,03:18:26.000,244,11045097,5325,0,1756696705,13160.850383509991,29925.300028979997,53317.82314248001 2025-09-01,03:18:27.000,244,11045119,5285,0,1756696706,13160.823438269996,30847.911310769996,53317.80218112001 2025-09-01,03:18:28.000,244,11045089,5165,0,1756696707,13160.76954778999,30386.57394879,53317.77423264 2025-09-01,03:18:29.000,244,11045136,4605,0,1756696708,13160.742602549995,31770.600132990003,53317.78121976001 2025-09-01,03:18:30.000,244,11045103,5245,0,1756696709,13160.762811479995,27618.401745180003,53317.78121976001 2025-09-01,03:18:31.000,244,11045094,4725,0,1756696710,13160.7762841,34538.62430487,53317.760258400005 2025-09-01,03:18:32.000,244,11045061,5365,0,1756696711,13160.76954778999,27618.387646920004,53317.760258400005 2025-09-01,03:18:33.000,244,11045065,5165,0,1756696712,13160.72912992999,32693.274856949996,53317.75327128001 2025-09-01,03:18:34.000,244,11045088,4605,0,1756696713,13160.72912992999,28541.097616529994,53317.69737432 2025-09-01,03:18:35.000,244,11045010,4685,0,1756696714,13160.71565731,33154.56992415,53317.711348560006 2025-09-01,03:18:36.000,244,11045083,5044,0,1756696715,13160.66850313999,26234.290971420007,53317.76724552 2025-09-01,03:18:37.000,244,11045073,5245,0,1756696716,13160.69544838,28541.062370879998,53317.7253228 2025-09-01,03:18:38.000,244,11044893,5125,0,1756696717,13160.681975759995,30386.41886793,53317.7253228 2025-09-01,03:18:39.000,244,11045025,5245,0,1756696718,13160.65503052,30386.461162709995,53317.70436144001 2025-09-01,03:18:40.000,244,11045129,5125,0,1756696719,13160.68871206999,28541.069420009997,53317.73230992001 2025-09-01,03:18:41.000,244,11045107,5285,0,1756696720,13160.64829420999,27156.97979364,53317.71833568 2025-09-01,03:18:42.000,244,11045086,4685,0,1756696721,13160.65503052,31309.114739280005,53317.73929704 2025-09-01,03:18:43.000,244,11045127,4965,0,1756696722,13160.661766829995,28541.04122349,53317.7253228 2025-09-01,03:18:44.000,244,11045065,5125,0,1756696723,13160.641557899995,28541.069420009997,53317.795194 2025-09-01,03:18:45.000,244,11045058,4885,0,1756696724,13160.62808527999,31309.15703406,53317.75327128001 2025-09-01,03:18:46.000,244,11045126,4685,0,1756696725,13160.621348969995,33154.50648198,53317.73929704 2025-09-01,03:18:47.000,244,11045068,4885,0,1756696726,13160.62808527999,29925.09560421,53317.70436144001 2025-09-01,03:18:48.000,244,11045069,4925,0,1756696727,13160.61461266,27618.359450400007,53317.71833568 2025-09-01,03:18:49.000,244,11045100,4685,0,1756696728,13160.681975759995,29002.378585469996,53317.73929704 2025-09-01,03:18:50.000,244,11045082,4925,0,1756696729,13160.66850313999,31770.46619952,53317.73929704 2025-09-01,03:18:51.000,244,11045084,4605,0,1756696730,13160.702184689995,34999.87002816,53317.80218112001 2025-09-01,03:18:52.000,244,11045065,5205,0,1756696731,13160.67523945,29924.996916389995,53317.809168240005 2025-09-01,03:18:53.000,244,11044922,4965,0,1756696732,13160.68871206999,28540.998928710003,53317.760258400005 2025-09-01,03:18:54.000,244,11045061,5044,0,1756696733,13160.67523945,29463.62430876,53317.77423264 2025-09-01,03:18:55.000,244,11045088,4565,0,1756696734,13160.681975759995,24388.84283568,53317.73230992001 2025-09-01,03:18:56.000,244,11045082,4765,0,1756696735,13160.69544838,28079.626321079995,53317.77423264 2025-09-01,03:18:57.000,244,11045066,4605,0,1756696736,13160.661766829995,34538.398732710004,53317.68340008001 2025-09-01,03:18:58.000,244,11045083,5125,0,1756696737,13160.69544838,30386.334278370006,53317.78820688 2025-09-01,03:18:59.000,244,11045064,4565,0,1756696738,13160.681975759995,28079.541731520003,53317.71833568 2025-09-01,03:19:00.000,244,11045095,5485,0,1756696739,13160.67523945,26695.51554732,53317.70436144001 2025-09-01,03:19:01.000,244,11045083,5285,0,1756696740,13160.69544838,29924.982818129996,53317.7253228 2025-09-01,03:19:02.000,244,11045109,5044,0,1756696741,13160.702184689995,31309.093591890007,53317.75327128001 2025-09-01,03:19:03.000,244,11045069,5205,0,1756696742,13160.69544838,25772.876069010003,53317.69737432 2025-09-01,03:19:04.000,244,11045087,5245,0,1756696743,13160.71565731,30386.4118188,53317.71833568 2025-09-01,03:19:05.000,244,11045098,5044,0,1756696744,13160.72912992999,32231.796512369998,53317.690387200004 2025-09-01,03:19:06.000,244,11045086,4805,0,1756696745,13160.762811479995,27156.97979364,53317.81615536 2025-09-01,03:19:07.000,244,11045066,4805,0,1756696746,13160.75607517,34538.504469659994,53317.75327128001 2025-09-01,03:19:08.000,244,11045038,4845,0,1756696747,13160.78975671999,32693.169120000006,53317.711348560006 2025-09-01,03:19:09.000,244,11045096,4805,0,1756696748,13160.81670196,32231.867003670006,53317.77423264 2025-09-01,03:19:10.000,244,11045077,5165,0,1756696749,13160.850383509991,29463.722996580007,53317.81615536 2025-09-01,03:19:11.000,244,11045117,4925,0,1756696750,13160.870592439991,24389.00496567,53317.75327128001 2025-09-01,03:19:12.000,244,11045032,4765,0,1756696751,13160.87732875,30847.932458159994,53317.73929704 2025-09-01,03:19:13.000,244,11045094,4765,0,1756696752,13160.89753768,24389.054309579995,53317.76724552 2025-09-01,03:19:14.000,244,11045068,4845,0,1756696753,13160.958164470001,30847.932458159994,53317.78820688 2025-09-01,03:19:15.000,244,11045093,5285,0,1756696754,13160.964900779996,27157.156021889998,53317.809168240005 2025-09-01,03:19:16.000,244,11045102,4685,0,1756696755,13160.991846019991,29463.927421350003,53317.7253228 2025-09-01,03:19:17.000,244,11045007,5245,0,1756696756,13161.032263879992,31770.691771679994,53317.80218112001 2025-09-01,03:19:18.000,244,11045066,4685,0,1756696757,13161.039000190001,28080.006974100004,53317.795194 2025-09-01,03:19:19.000,244,11045046,4685,0,1756696758,13161.032263879992,32232.205361910004,53317.78820688 2025-09-01,03:19:20.000,244,11045062,4805,0,1756696759,13161.086154359997,29925.455109839997,53317.78121976001 2025-09-01,03:19:21.000,244,11045097,5285,0,1756696760,13161.092890669992,29925.455109839997,53317.75327128001 2025-09-01,03:19:22.000,244,11045069,5005,0,1756696761,13161.086154359997,29002.82972979,53317.71833568 2025-09-01,03:19:23.000,244,11045063,5085,0,1756696762,13161.119835910002,33616.29498828,53317.760258400005 2025-09-01,03:19:24.000,244,11045106,4645,0,1756696763,13161.099626980002,29925.56789592,53317.809168240005 2025-09-01,03:19:25.000,244,11045078,4685,0,1756696764,13161.079418050002,27157.45913448,53317.84410384 2025-09-01,03:19:26.000,244,11045044,4645,0,1756696765,13161.072681739992,31309.66457142,53317.760258400005 2025-09-01,03:19:27.000,244,11045086,4805,0,1756696766,13161.052472809992,29002.879073699994,53317.78820688 2025-09-01,03:19:28.000,244,11045081,5205,0,1756696767,13161.052472809992,23928.062354969996,53317.76724552 2025-09-01,03:19:29.000,244,11044984,4525,0,1756696768,13161.025527569996,23466.71089473,53317.795194 2025-09-01,03:19:30.000,244,11045101,5205,0,1756696769,13161.012054949992,35000.426909429996,53317.78121976001 2025-09-01,03:19:31.000,244,11045099,5165,0,1756696770,13161.018791260001,31770.93849123,53317.858078080004 2025-09-01,03:19:32.000,244,11045093,5285,0,1756696771,13160.985109709996,28541.50646607,53317.82314248001 2025-09-01,03:19:33.000,244,11045143,5005,0,1756696772,13160.985109709996,31309.594080120005,53317.82314248001 2025-09-01,03:19:34.000,244,11045107,5125,0,1756696773,13160.998582330001,22543.93748295,53317.78121976001 2025-09-01,03:19:35.000,244,11045066,4445,0,1756696774,13160.998582330001,28080.084514529997,53317.795194 2025-09-01,03:19:36.000,244,11045084,4565,0,1756696775,13160.998582330001,31770.860950799994,53317.760258400005 2025-09-01,03:19:37.000,244,11045056,4765,0,1756696776,13160.991846019991,30386.764275299996,53317.82314248001 2025-09-01,03:19:38.000,244,11045078,4685,0,1756696777,13160.958164470001,29925.42691332,53317.85109096001 2025-09-01,03:19:39.000,244,11045070,4565,0,1756696778,13160.964900779996,32693.479281720007,53317.795194 2025-09-01,03:19:40.000,244,11045070,5044,0,1756696779,13160.964900779996,27618.690759510006,53317.80218112001 2025-09-01,03:19:41.000,244,11045094,4845,0,1756696780,13160.971637089991,27618.704857770004,53317.82314248001 2025-09-01,03:19:42.000,244,11045061,5285,0,1756696781,13160.91774661,27157.353397529994,53317.82314248001 2025-09-01,03:19:43.000,244,11045072,4845,0,1756696782,13160.931219229991,30848.066391629996,53317.80218112001 2025-09-01,03:19:44.000,244,11045038,4805,0,1756696783,13160.937955540001,30386.799520950008,53317.84410384 2025-09-01,03:19:45.000,244,11045049,5245,0,1756696784,13160.884065059996,34077.53366243999,53317.83711672 2025-09-01,03:19:46.000,244,11045065,5125,0,1756696785,13160.924482919996,31309.460146650003,53317.7253228 2025-09-01,03:19:47.000,244,11045060,4605,0,1756696786,13160.87732875,27157.381594050006,53317.75327128001 2025-09-01,03:19:48.000,244,11045110,4605,0,1756696787,13160.924482919996,30386.73607878,53317.75327128001 2025-09-01,03:19:49.000,244,11045092,4925,0,1756696788,13160.924482919996,29464.068403950005,53317.80218112001 2025-09-01,03:19:50.000,244,11045033,5245,0,1756696789,13160.884065059996,34538.90627007,53317.760258400005 2025-09-01,03:19:51.000,244,11045070,4405,0,1756696790,13160.884065059996,35000.328221610005,53317.7253228 2025-09-01,03:19:52.000,244,11045049,5205,0,1756696791,13160.87732875,29464.096600470002,53317.80218112001 2025-09-01,03:19:53.000,244,11045053,5205,0,1756696792,13160.89753768,32693.585018669997,53317.71833568 2025-09-01,03:19:54.000,244,11045091,5125,0,1756696793,13160.884065059996,30386.87001225,53317.78820688 2025-09-01,03:19:55.000,244,11045090,4685,0,1756696794,13160.884065059996,27618.803545589995,53317.7253228 2025-09-01,03:19:56.000,244,11045080,4685,0,1756696795,13160.890801369991,28080.176153220003,53317.77423264 2025-09-01,03:19:57.000,244,11045069,5085,0,1756696796,13160.890801369991,28080.162054960005,53317.7253228 2025-09-01,03:19:58.000,244,11045048,4725,0,1756696797,13160.85711982,30848.263767270008,53317.76724552 2025-09-01,03:19:59.000,244,11045084,5205,0,1756696798,13160.863856129996,27618.796496459996,53317.73230992001 2025-09-01,03:20:00.000,244,11045076,4765,0,1756696799,13160.884065059996,34077.723988950005,53317.75327128001 2025-09-01,03:20:01.000,244,11045079,5365,0,1756696800,13160.890801369991,28080.169104090004,53317.78820688 2025-09-01,03:20:02.000,244,11045090,4645,0,1756696801,13160.87732875,33616.35843045,53317.760258400005 2025-09-01,03:20:03.000,244,11045067,4965,0,1756696802,13160.85711982,33616.35138132,53317.76724552 2025-09-01,03:20:04.000,244,11045004,4565,0,1756696803,13160.863856129996,27157.43093796,53317.690387200004 2025-09-01,03:20:05.000,244,11045080,4725,0,1756696804,13160.870592439991,29002.83677892,53317.68340008001 2025-09-01,03:20:06.000,244,11045061,5125,0,1756696805,13160.884065059996,27157.45913448,53317.70436144001 2025-09-01,03:20:07.000,244,11045062,4765,0,1756696806,13160.890801369991,27618.874036890003,53317.69737432 2025-09-01,03:20:08.000,244,11045086,4765,0,1756696807,13160.87732875,29002.893171960008,53317.73929704 2025-09-01,03:20:09.000,244,11045086,4965,0,1756696808,13160.89753768,32693.662559100005,53317.70436144001 2025-09-01,03:20:10.000,244,11045102,4845,0,1756696809,13160.843647199996,29925.58199418,53317.71833568 2025-09-01,03:20:11.000,244,11045115,4925,0,1756696810,13160.863856129996,31309.62932577,53317.66942584 2025-09-01,03:20:12.000,244,11045094,4805,0,1756696811,13160.870592439991,28080.176153220003,53317.71833568 2025-09-01,03:20:13.000,244,11045100,4685,0,1756696812,13160.89753768,29464.244632200003,53317.69737432 2025-09-01,03:20:14.000,244,11045100,4645,0,1756696813,13160.884065059996,29925.546748530003,53317.70436144001 2025-09-01,03:20:15.000,244,11044997,5245,0,1756696814,13160.863856129996,27157.529625780007,53317.662438720006 2025-09-01,03:20:16.000,244,11045091,5044,0,1756696815,13160.85711982,30386.947552679994,53317.7253228 2025-09-01,03:20:17.000,244,11045082,4525,0,1756696816,13160.863856129996,33155.02106847,53317.760258400005 2025-09-01,03:20:18.000,244,11045058,4725,0,1756696817,13160.80996564999,30386.975749200006,53317.81615536 2025-09-01,03:20:19.000,244,11045076,4805,0,1756696818,13160.803229339996,30386.996896590004,53317.7253228 2025-09-01,03:20:20.000,244,11044925,5125,0,1756696819,13160.78975671999,31309.64342403,53317.7253228 2025-09-01,03:20:21.000,244,11045065,5125,0,1756696820,13160.78975671999,26696.192263799996,53317.711348560006 2025-09-01,03:20:22.000,244,11045074,4485,0,1756696821,13160.78975671999,27157.60011708,53317.69737432 2025-09-01,03:20:23.000,244,11045062,4805,0,1756696822,13160.73586624,29464.322172629996,53317.690387200004 2025-09-01,03:20:24.000,244,11045045,5205,0,1756696823,13160.72912992999,29464.385614800005,53317.78121976001 2025-09-01,03:20:25.000,244,11045096,4645,0,1756696824,13160.70892099999,27157.557822300005,53317.75327128001 2025-09-01,03:20:26.000,244,11045070,4685,0,1756696825,13160.702184689995,24389.456109990002,53317.76724552 2025-09-01,03:20:27.000,244,11045092,4885,0,1756696826,13160.70892099999,31309.728013590007,53317.75327128001 2025-09-01,03:20:28.000,244,11045064,4645,0,1756696827,13160.71565731,31309.79145576,53317.690387200004 2025-09-01,03:20:29.000,244,11045085,5245,0,1756696828,13160.71565731,33155.20434585,53317.69737432 2025-09-01,03:20:30.000,244,11045084,4685,0,1756696829,13160.722393619995,30387.130830060007,53317.73929704 2025-09-01,03:20:31.000,244,11045068,4725,0,1756696830,13160.71565731,28080.422872769996,53317.76724552 2025-09-01,03:20:32.000,244,11045063,5125,0,1756696831,13160.71565731,28541.732038229995,53317.68340008001 2025-09-01,03:20:33.000,244,11045043,5205,0,1756696832,13160.70892099999,26235.115719630005,53317.760258400005 2025-09-01,03:20:34.000,244,11045093,5125,0,1756696833,13160.70892099999,32232.677653620005,53317.760258400005 2025-09-01,03:20:35.000,244,11044945,5325,0,1756696834,13160.68871206999,26696.474229,53317.73230992001 2025-09-01,03:20:36.000,244,11045020,4685,0,1756696835,13160.68871206999,29003.231530200006,53317.760258400005 2025-09-01,03:20:37.000,244,11045053,5085,0,1756696836,13160.68871206999,31309.98178227,53317.76724552 2025-09-01,03:20:38.000,244,11045032,4605,0,1756696837,13160.64829420999,29925.969696329994,53317.711348560006 2025-09-01,03:20:39.000,244,11045083,5085,0,1756696838,13160.601140039995,24851.174124990008,53317.641477360005 2025-09-01,03:20:40.000,244,11045082,4725,0,1756696839,13160.621348969995,26696.509474649996,53317.69737432 2025-09-01,03:20:41.000,244,11045104,4765,0,1756696840,13160.62808527999,30387.37050048,53317.69737432 2025-09-01,03:20:42.000,244,11045040,4805,0,1756696841,13160.63482159,29464.632334349997,53317.73230992001 2025-09-01,03:20:43.000,244,11045111,5085,0,1756696842,13160.5741948,30387.391647869998,53317.65545160001 2025-09-01,03:20:44.000,244,11044974,4685,0,1756696843,13160.5741948,28080.655494060004,53317.71833568 2025-09-01,03:20:45.000,244,11044913,5365,0,1756696844,13160.58766741999,25312.54673262,53317.71833568 2025-09-01,03:20:46.000,244,11044939,5285,0,1756696845,13160.52704062999,29464.667579999994,53317.75327128001 2025-09-01,03:20:47.000,244,11044954,4565,0,1756696846,13160.520304319994,29003.31611976,53317.66942584 2025-09-01,03:20:48.000,244,11044895,5165,0,1756696847,13160.54724955999,31771.43897946,53317.62750312 2025-09-01,03:20:49.000,244,11044939,5245,0,1756696848,13160.52704062999,27619.177149480005,53317.69737432 2025-09-01,03:20:50.000,244,11044957,4925,0,1756696849,13160.52704062999,28080.599101019994,53317.66942584 2025-09-01,03:20:51.000,244,11044925,4965,0,1756696850,13160.479886459994,32232.7199484,53317.64846448 2025-09-01,03:20:52.000,244,11044934,4765,0,1756696851,13160.479886459994,29926.026089370003,53317.63449024001 2025-09-01,03:20:53.000,244,11045005,5245,0,1756696852,13160.452941219999,29464.639383479996,53317.68340008001 2025-09-01,03:20:54.000,244,11044960,4485,0,1756696853,13160.459677529994,30848.806550280002,53317.690387200004 2025-09-01,03:20:55.000,244,11044898,4805,0,1756696854,13160.46641383999,25773.954585900006,53317.61352888001 2025-09-01,03:20:56.000,244,11044951,4925,0,1756696855,13160.452941219999,34539.604133939996,53317.641477360005 2025-09-01,03:20:57.000,244,11044963,5005,0,1756696856,13160.46641383999,30848.764255500006,53317.60654176 2025-09-01,03:20:58.000,244,11044908,4885,0,1756696857,13160.452941219999,32694.219440369998,53317.65545160001 2025-09-01,03:20:59.000,244,11045013,5125,0,1756696858,13160.412523359999,31771.57291293,53317.641477360005 2025-09-01,03:21:00.000,244,11044919,5205,0,1756696859,13160.412523359999,30848.82769767,53317.59955464 2025-09-01,03:21:01.000,244,11044935,5044,0,1756696860,13160.40578704999,32694.20534211,53317.61352888001 2025-09-01,03:21:02.000,244,11044911,5205,0,1756696861,13160.412523359999,29926.08248241,53317.641477360005 2025-09-01,03:21:03.000,244,11044982,4445,0,1756696862,13160.399050739994,30848.884090709995,53317.662438720006 2025-09-01,03:21:04.000,244,11044977,4925,0,1756696863,13160.358632879994,27158.08650705,53317.62750312 2025-09-01,03:21:05.000,244,11044922,4605,0,1756696864,13160.345160259989,25312.638371310008,53317.61352888001 2025-09-01,03:21:06.000,244,11044978,4725,0,1756696865,13160.331687639999,29003.47120062,53317.592567520005 2025-09-01,03:21:07.000,244,11044965,5085,0,1756696866,13160.311478709998,29464.857906510006,53317.62750312 2025-09-01,03:21:08.000,244,11044958,4645,0,1756696867,13160.298006089994,28542.225477329994,53317.620516 2025-09-01,03:21:09.000,244,11044987,5005,0,1756696868,13160.264324539989,33155.66958843,53317.59955464 2025-09-01,03:21:10.000,244,11044966,4885,0,1756696869,13160.284533469989,29926.202317620002,53317.56461904001 2025-09-01,03:21:11.000,244,11044911,5325,0,1756696870,13160.271060849998,21160.566867839996,53317.59955464 2025-09-01,03:21:12.000,244,11044982,4765,0,1756696871,13160.271060849998,32694.409766879995,53317.63449024001 2025-09-01,03:21:13.000,244,11044955,5205,0,1756696872,13160.271060849998,24851.40674628,53317.65545160001 2025-09-01,03:21:14.000,244,11044950,4525,0,1756696873,13160.237379299993,30849.039171569995,53317.57859328 2025-09-01,03:21:15.000,244,11044938,4725,0,1756696874,13160.250851919998,33617.08449084,53317.56461904001 2025-09-01,03:21:16.000,244,11044997,5005,0,1756696875,13160.250851919998,32694.437963400007,53317.64846448 2025-09-01,03:21:17.000,244,11045013,5245,0,1756696876,13160.244115609989,33617.0985891,53317.57859328 2025-09-01,03:21:18.000,244,11044953,5165,0,1756696877,13160.230642989998,27619.593048149996,53317.58558040001 2025-09-01,03:21:19.000,244,11045007,5165,0,1756696878,13160.223906679988,29464.963643459996,53317.60654176 2025-09-01,03:21:20.000,244,11044960,4805,0,1756696879,13160.237379299993,32694.445012530006,53317.60654176 2025-09-01,03:21:21.000,244,11045029,5325,0,1756696880,13160.196961439993,32233.114699679994,53317.56461904001 2025-09-01,03:21:22.000,244,11044999,5005,0,1756696881,13160.210434059998,33155.81057103,53317.52968344 2025-09-01,03:21:23.000,244,11044964,4805,0,1756696882,13160.196961439993,31771.784386829997,53317.58558040001 2025-09-01,03:21:24.000,244,11044963,5365,0,1756696883,13160.210434059998,27158.24863704,53317.522696320004 2025-09-01,03:21:25.000,244,11044831,5285,0,1756696884,13160.183488819988,29464.991839979994,53317.50872208 2025-09-01,03:21:26.000,244,11044958,4565,0,1756696885,13160.203697749988,32233.100601419996,53317.543657680006 2025-09-01,03:21:27.000,244,11045002,4685,0,1756696886,13160.156543579993,27158.227489650002,53317.5506448 2025-09-01,03:21:28.000,244,11044971,5085,0,1756696887,13160.163279889988,29926.315103700006,53317.522696320004 2025-09-01,03:21:29.000,244,11044987,5165,0,1756696888,13160.156543579993,33155.754177990006,53317.48776072001 2025-09-01,03:21:30.000,244,11044925,5285,0,1756696889,13160.122862030003,27158.199293130005,53317.473786480004 2025-09-01,03:21:31.000,244,11044941,5165,0,1756696890,13160.129598339998,32233.05125751,53317.50872208 2025-09-01,03:21:32.000,244,11044933,5485,0,1756696891,13160.136334649993,28080.930410130008,53317.44583800001 2025-09-01,03:21:33.000,244,11044936,4765,0,1756696892,13160.095916789993,30849.067368090007,53317.46679936001 2025-09-01,03:21:34.000,244,11044964,4685,0,1756696893,13160.102653100002,29465.048233020003,53317.494747840006 2025-09-01,03:21:35.000,244,11044948,4605,0,1756696894,13160.082444170002,28542.30301776,53317.522696320004 2025-09-01,03:21:36.000,244,11044999,5085,0,1756696895,13160.095916789993,31771.74209205,53317.473786480004 2025-09-01,03:21:37.000,244,11044956,4805,0,1756696896,13160.075707859993,31310.45407398,53317.522696320004 2025-09-01,03:21:38.000,244,11044937,5285,0,1756696897,13160.055498929993,26696.918324190003,53317.424876640005 2025-09-01,03:21:39.000,244,11044959,5125,0,1756696898,13160.082444170002,26235.580962210006,53317.50872208 2025-09-01,03:21:40.000,244,11044890,4805,0,1756696899,13160.068971549998,28081.01499969,53317.43186376 2025-09-01,03:21:41.000,244,11044923,5285,0,1756696900,13160.042026310002,29003.732018430004,53317.48776072001 2025-09-01,03:21:42.000,244,11044942,4805,0,1756696901,13160.048762619997,28542.32416515,53317.41788952001 2025-09-01,03:21:43.000,244,11044971,5285,0,1756696902,13160.075707859993,28542.359410799996,53317.48776072001 2025-09-01,03:21:44.000,244,11044924,5085,0,1756696903,13160.075707859993,30387.807546540003,53317.45981224 2025-09-01,03:21:45.000,244,11044913,5205,0,1756696904,13160.062235240002,28081.085490989994,53317.45282512 2025-09-01,03:21:46.000,244,11044953,5205,0,1756696905,13160.068971549998,27158.290931819996,53317.522696320004 2025-09-01,03:21:47.000,244,11044956,4565,0,1756696906,13160.068971549998,28542.373509059995,53317.46679936001 2025-09-01,03:21:48.000,244,11045001,4965,0,1756696907,13160.089180479998,29926.420840649997,53317.45282512 2025-09-01,03:21:49.000,244,11044936,4725,0,1756696908,13160.048762619997,29003.717920170006,53317.473786480004 2025-09-01,03:21:50.000,244,11044932,5044,0,1756696909,13160.042026310002,26235.545716559995,53317.51570920001 2025-09-01,03:21:51.000,244,11044906,4845,0,1756696910,13160.042026310002,29003.668576259995,53317.494747840006 2025-09-01,03:21:52.000,244,11044943,5245,0,1756696911,13160.035289999993,29003.689723649994,53317.473786480004 2025-09-01,03:21:53.000,244,11044932,4725,0,1756696912,13159.967926899997,28080.986803170003,53317.48776072001 2025-09-01,03:21:54.000,244,11044954,4765,0,1756696913,13159.988135829997,28080.923360999994,53317.50173496 2025-09-01,03:21:55.000,244,11044942,4605,0,1756696914,13159.940981660002,32233.093552289996,53317.494747840006 2025-09-01,03:21:56.000,244,11044939,5005,0,1756696915,13159.927509039997,33155.8035219,53317.50173496 2025-09-01,03:21:57.000,244,11044953,5365,0,1756696916,13159.961190590002,28542.274821240004,53317.45981224 2025-09-01,03:21:58.000,244,11044985,5085,0,1756696917,13159.947717969997,25774.20130545,53317.46679936001 2025-09-01,03:21:59.000,244,11044985,5245,0,1756696918,13159.914036419992,28542.338263409998,53317.473786480004 2025-09-01,03:22:00.000,244,11044941,5405,0,1756696919,13159.961190590002,30387.751153499994,53317.473786480004 2025-09-01,03:22:01.000,244,11044954,4605,0,1756696920,13159.900563800002,31310.45407398,53317.473786480004 2025-09-01,03:22:02.000,244,11044963,5245,0,1756696921,13159.914036419992,31310.43292659,53317.48776072001 2025-09-01,03:22:03.000,244,11044876,4605,0,1756696922,13159.887091179997,29926.37149674,53317.45981224 2025-09-01,03:22:04.000,244,11044995,5285,0,1756696923,13159.893827489992,26696.93947158,53317.424876640005 2025-09-01,03:22:05.000,244,11044928,4605,0,1756696924,13159.893827489992,25774.20130545,53317.4807736 2025-09-01,03:22:06.000,244,11044950,4685,0,1756696925,13159.893827489992,29926.39969326,53317.473786480004 2025-09-01,03:22:07.000,244,11044946,4805,0,1756696926,13159.860145940002,30849.123761130002,53317.4109024 2025-09-01,03:22:08.000,244,11044916,4805,0,1756696927,13159.839937010001,28542.380558189994,53317.43885088 2025-09-01,03:22:09.000,244,11044975,5044,0,1756696928,13159.873618559992,33155.874013199995,53317.45282512 2025-09-01,03:22:10.000,244,11044866,4725,0,1756696929,13159.873618559992,31310.43997572,53317.473786480004 2025-09-01,03:22:11.000,244,11044971,5165,0,1756696930,13159.873618559992,32694.536651219998,53317.522696320004 2025-09-01,03:22:12.000,244,11044987,5125,0,1756696931,13159.873618559992,29465.104626059998,53317.52968344 2025-09-01,03:22:13.000,244,11044926,4525,0,1756696932,13159.826464389997,29465.118724319997,53317.44583800001 2025-09-01,03:22:14.000,244,11044976,4965,0,1756696933,13159.833200699992,26235.616207860003,53317.424876640005 2025-09-01,03:22:15.000,244,11044931,5205,0,1756696934,13159.812991769992,28542.422852970005,53317.424876640005 2025-09-01,03:22:16.000,244,11044978,4805,0,1756696935,13159.826464389997,31771.890123780002,53317.424876640005 2025-09-01,03:22:17.000,244,11044990,4685,0,1756696936,13159.806255459996,26697.017012009994,53317.45981224 2025-09-01,03:22:18.000,244,11044971,5165,0,1756696937,13159.792782839992,28081.071392729995,53317.45981224 2025-09-01,03:22:19.000,244,11044974,4845,0,1756696938,13159.792782839992,29926.505430210003,53317.41788952001 2025-09-01,03:22:20.000,244,11044986,4885,0,1756696939,13159.792782839992,23467.535642939998,53317.44583800001 2025-09-01,03:22:21.000,244,11044938,4685,0,1756696940,13159.772573909991,26235.693748289996,53317.45981224 2025-09-01,03:22:22.000,244,11044937,5005,0,1756696941,13159.799519150001,29926.5265776,53317.50173496 2025-09-01,03:22:23.000,244,11044883,5005,0,1756696942,13159.765837599996,27158.42486529,53317.46679936001 2025-09-01,03:22:24.000,244,11044911,4965,0,1756696943,13159.765837599996,28081.106638380006,53317.4807736 2025-09-01,03:22:25.000,244,11044887,5445,0,1756696944,13159.759101290001,31310.566860060004,53317.46679936001 2025-09-01,03:22:26.000,244,11044909,5205,0,1756696945,13159.779310220001,27619.797472920007,53317.494747840006 2025-09-01,03:22:27.000,244,11044947,4925,0,1756696946,13159.745628669996,30387.878037839997,53317.45282512 2025-09-01,03:22:28.000,244,11044968,4765,0,1756696947,13159.732156049991,28081.00795056,53317.45282512 2025-09-01,03:22:29.000,244,11044952,4565,0,1756696948,13159.691738189991,29465.08347867,53317.44583800001 2025-09-01,03:22:30.000,244,11044918,4605,0,1756696949,13159.732156049991,29465.07642954,53317.44583800001 2025-09-01,03:22:31.000,244,11044973,5044,0,1756696950,13159.711947119991,25312.955582159993,53317.4109024 2025-09-01,03:22:32.000,244,11044964,4605,0,1756696951,13159.718683430001,30849.102613740004,53317.40391528 2025-09-01,03:22:33.000,244,11044953,5085,0,1756696952,13159.732156049991,33155.83171842,53317.4807736 2025-09-01,03:22:34.000,244,11044933,4925,0,1756696953,13159.711947119991,26235.566863950007,53317.522696320004 2025-09-01,03:22:35.000,244,11044931,5044,0,1756696954,13159.691738189991,30387.772300890007,53317.43186376 2025-09-01,03:22:36.000,244,11044951,5085,0,1756696955,13159.671529259991,28080.986803170003,53317.48776072001 2025-09-01,03:22:37.000,244,11044982,4525,0,1756696956,13159.718683430001,30387.722956979997,53317.473786480004 2025-09-01,03:22:38.000,244,11044985,5125,0,1756696957,13159.6984745,33617.12678562,53317.38994104 2025-09-01,03:22:39.000,244,11044951,4965,0,1756696958,13159.67826557,33155.761227120005,53317.473786480004 2025-09-01,03:22:40.000,244,11045021,5085,0,1756696959,13159.67826557,31771.678649880007,53317.39692816001 2025-09-01,03:22:41.000,244,11044918,4605,0,1756696960,13159.711947119991,27619.487311200006,53317.45282512 2025-09-01,03:22:42.000,244,11044974,4885,0,1756696961,13159.67826557,27619.515507720003,53317.424876640005 2025-09-01,03:22:43.000,244,11044934,4805,0,1756696962,13159.685001879996,21160.595064359994,53317.39692816001 2025-09-01,03:22:44.000,244,11044959,5285,0,1756696963,13159.691738189991,29003.548741050006,53317.40391528 2025-09-01,03:22:45.000,244,11044977,5085,0,1756696964,13159.685001879996,27619.466163809993,53317.424876640005 2025-09-01,03:22:46.000,244,11044962,4845,0,1756696965,13159.65805664,31310.228501820005,53317.41788952001 2025-09-01,03:22:47.000,244,11044975,5165,0,1756696966,13159.671529259991,33616.97875389,53317.375966800006 2025-09-01,03:22:48.000,244,11044944,4605,0,1756696967,13159.6984745,27619.360426860003,53317.39692816001 2025-09-01,03:22:49.000,244,11044925,5205,0,1756696968,13159.65805664,29926.110678929996,53317.4109024 2025-09-01,03:22:50.000,244,11044980,4925,0,1756696969,13159.65805664,30387.455090040006,53317.4109024 2025-09-01,03:22:51.000,244,11044939,5245,0,1756696970,13159.65805664,30387.440991780008,53317.45981224 2025-09-01,03:22:52.000,244,11044943,4965,0,1756696971,13159.6984745,31310.14391226,53317.44583800001 2025-09-01,03:22:53.000,244,11044912,4805,0,1756696972,13159.691738189991,29003.386611060007,53317.38994104 2025-09-01,03:22:54.000,244,11044914,4685,0,1756696973,13159.67826557,30848.806550280002,53317.375966800006 2025-09-01,03:22:55.000,244,11044933,5044,0,1756696974,13159.651320329991,30848.785402890004,53317.38295392 2025-09-01,03:22:56.000,244,11045029,4965,0,1756696975,13159.67826557,30848.764255500006,53317.424876640005 2025-09-01,03:22:57.000,244,11044947,5245,0,1756696976,13159.67826557,27619.318132080007,53317.38994104 2025-09-01,03:22:58.000,244,11044983,5285,0,1756696977,13159.685001879996,32694.17714559,53317.43186376 2025-09-01,03:22:59.000,244,11044973,5165,0,1756696978,13159.6984745,27157.994868359994,53317.43885088 2025-09-01,03:23:00.000,244,11044942,5005,0,1756696979,13159.6984745,26696.64340812,53317.424876640005 2025-09-01,03:23:01.000,244,11045018,4885,0,1756696980,13159.711947119991,27157.93142619,53317.39692816001 2025-09-01,03:23:02.000,244,11044954,4845,0,1756696981,13159.711947119991,28080.69778884,53317.375966800006 2025-09-01,03:23:03.000,244,11044927,5125,0,1756696982,13159.718683430001,28542.056298209995,53317.39692816001 2025-09-01,03:23:04.000,244,11044948,4645,0,1756696983,13159.732156049991,32232.87502926,53317.38295392 2025-09-01,03:23:05.000,244,11044961,5245,0,1756696984,13159.786046529996,32232.839783610005,53317.39692816001 2025-09-01,03:23:06.000,244,11044988,4765,0,1756696985,13159.806255459996,23005.852873590004,53317.39692816001 2025-09-01,03:23:07.000,244,11044917,5365,0,1756696986,13159.786046529996,29464.808562599996,53317.36897968001 2025-09-01,03:23:08.000,244,11044913,5205,0,1756696987,13159.812991769992,29003.45710236,53317.34801832001 2025-09-01,03:23:09.000,244,11044855,5005,0,1756696988,13159.792782839992,31310.179157909995,53317.38295392 2025-09-01,03:23:10.000,244,11044925,5525,0,1756696989,13159.826464389997,25312.645420440007,53317.3410312 2025-09-01,03:23:11.000,244,11044947,5125,0,1756696990,13159.846673319997,32694.261735149994,53317.4109024 2025-09-01,03:23:12.000,244,11044964,4805,0,1756696991,13159.880354870002,28080.824673180003,53317.33404408 2025-09-01,03:23:13.000,244,11044972,4605,0,1756696992,13159.900563800002,29003.47824975,53317.44583800001 2025-09-01,03:23:14.000,244,11044905,5085,0,1756696993,13159.920772730002,29926.20936675,53317.32006984001 2025-09-01,03:23:15.000,244,11044934,4685,0,1756696994,13159.907300109997,31310.186207039995,53317.38994104 2025-09-01,03:23:16.000,244,11044924,4805,0,1756696995,13159.907300109997,28542.070396469993,53317.34801832001 2025-09-01,03:23:17.000,244,11044878,4645,0,1756696996,13159.920772730002,30387.53263047,53317.36199256 2025-09-01,03:23:18.000,244,11044955,5445,0,1756696997,13159.947717969997,29464.787415209998,53317.375966800006 2025-09-01,03:23:19.000,244,11044942,4885,0,1756696998,13159.947717969997,30387.419844389995,53317.38295392 2025-09-01,03:23:20.000,244,11045001,5365,0,1756696999,13159.954454279992,25773.926389379994,53317.31308272 2025-09-01,03:23:21.000,244,11044947,5445,0,1756697000,13159.967926899997,31310.158010519997,53317.355005440004 2025-09-01,03:23:22.000,244,11044974,4565,0,1756697001,13160.015081069992,26696.650457249998,53317.40391528 2025-09-01,03:23:23.000,244,11044936,4605,0,1756697002,13160.062235240002,29003.379561930007,53317.40391528 2025-09-01,03:23:24.000,244,11044946,4765,0,1756697003,13160.021817380002,35000.962643310006,53317.43186376 2025-09-01,03:23:25.000,244,11044902,4965,0,1756697004,13160.055498929993,25773.996880680003,53317.4109024 2025-09-01,03:23:26.000,244,11044994,4605,0,1756697005,13160.129598339998,26235.3201444,53317.41788952001 2025-09-01,03:23:27.000,244,11044986,4765,0,1756697006,13160.136334649993,30387.455090040006,53317.45282512 2025-09-01,03:23:28.000,244,11044951,5205,0,1756697007,13160.116125719993,25312.638371310008,53317.43885088 2025-09-01,03:23:29.000,244,11044903,5044,0,1756697008,13160.156543579993,29926.110678929996,53317.38295392 2025-09-01,03:23:30.000,244,11044961,5245,0,1756697009,13160.170016199998,27157.994868359994,53317.34801832001 2025-09-01,03:23:31.000,244,11044951,5325,0,1756697010,13160.196961439993,26235.383586569995,53317.4109024 2025-09-01,03:23:32.000,244,11044894,4605,0,1756697011,13160.190225129998,35462.370496589996,53317.4109024 2025-09-01,03:23:33.000,244,11044922,4605,0,1756697012,13160.237379299993,29926.131826319994,53317.41788952001 2025-09-01,03:23:34.000,244,11044966,4765,0,1756697013,13160.237379299993,29464.857906510006,53317.45282512 2025-09-01,03:23:35.000,244,11044983,5085,0,1756697014,13160.271060849998,32232.952569689995,53317.4807736 2025-09-01,03:23:36.000,244,11044899,5285,0,1756697015,13160.291269779998,25774.03212633,53317.51570920001 2025-09-01,03:23:37.000,244,11044925,5044,0,1756697016,13160.291269779998,25312.694764350003,53317.45282512 2025-09-01,03:23:38.000,244,11044896,4565,0,1756697017,13160.345160259989,29003.520544529994,53317.55763192 2025-09-01,03:23:39.000,244,11044974,4525,0,1756697018,13160.338423949994,26696.749145070004,53317.53667056001 2025-09-01,03:23:40.000,244,11044961,5165,0,1756697019,13160.378841809994,32694.304029930005,53317.57859328 2025-09-01,03:23:41.000,244,11044943,5005,0,1756697020,13160.412523359999,29003.61923235,53317.56461904001 2025-09-01,03:23:42.000,244,11044932,4685,0,1756697021,13160.432732289999,31310.313091379998,53317.52968344 2025-09-01,03:23:43.000,244,11044946,4725,0,1756697022,13160.419259669994,26235.510470909998,53317.56461904001 2025-09-01,03:23:44.000,244,11044922,4805,0,1756697023,13160.459677529994,29003.583986700003,53317.62750312 2025-09-01,03:23:45.000,244,11044948,4525,0,1756697024,13160.47315015,25312.786403039994,53317.53667056001 2025-09-01,03:23:46.000,244,11044895,5125,0,1756697025,13160.540513249995,26696.876029410007,53317.5506448 2025-09-01,03:23:47.000,244,11045006,4365,0,1756697026,13160.51356801,28542.274821240004,53317.65545160001 2025-09-01,03:23:48.000,244,11044941,5325,0,1756697027,13160.55398587,25312.821648690006,53317.5506448 2025-09-01,03:23:49.000,244,11044960,4605,0,1756697028,13160.5741948,26696.854882019994,53317.58558040001 2025-09-01,03:23:50.000,244,11044931,5245,0,1756697029,13160.621348969995,30387.66656394,53317.62750312 2025-09-01,03:23:51.000,244,11044955,5085,0,1756697030,13160.641557899995,27619.593048149996,53317.5506448 2025-09-01,03:23:52.000,244,11044959,5205,0,1756697031,13160.61461266,32694.437963400007,53317.5506448 2025-09-01,03:23:53.000,244,11044989,5245,0,1756697032,13160.64829420999,33155.83876755,53317.60654176 2025-09-01,03:23:54.000,244,11044948,4445,0,1756697033,13160.621348969995,30849.00392592,53317.62750312 2025-09-01,03:23:55.000,244,11044994,4645,0,1756697034,13160.64829420999,30387.652465680003,53317.662438720006 2025-09-01,03:23:56.000,244,11044972,4685,0,1756697035,13160.641557899995,25312.807550430007,53317.60654176 2025-09-01,03:23:57.000,244,11044916,4925,0,1756697036,13160.67523945,29003.61923235,53317.71833568 2025-09-01,03:23:58.000,244,11044985,5205,0,1756697037,13160.681975759995,29003.569888440004,53317.63449024001 2025-09-01,03:23:59.000,244,11044957,5205,0,1756697038,13160.66850313999,27619.522556850003,53317.711348560006 2025-09-01,03:24:00.000,244,11044927,5325,0,1756697039,13160.65503052,26696.79848898,53317.60654176 2025-09-01,03:24:01.000,244,11044986,4845,0,1756697040,13160.681975759995,29003.534642790008,53317.66942584 2025-09-01,03:24:02.000,244,11044937,5125,0,1756697041,13160.702184689995,28080.810574920004,53317.70436144001 2025-09-01,03:24:03.000,244,11044979,5205,0,1756697042,13160.68871206999,29464.843808250007,53317.68340008001 2025-09-01,03:24:04.000,244,11044934,4965,0,1756697043,13160.69544838,27619.430918159997,53317.71833568 2025-09-01,03:24:05.000,244,11045009,5205,0,1756697044,13160.67523945,30848.877041579995,53317.68340008001 2025-09-01,03:24:06.000,244,11044918,4765,0,1756697045,13160.68871206999,33616.97875389,53317.65545160001 2025-09-01,03:24:07.000,244,11044994,4845,0,1756697046,13160.68871206999,28542.098592990005,53317.67641296 2025-09-01,03:24:08.000,244,11044960,4765,0,1756697047,13160.68871206999,32232.90322578,53317.662438720006 2025-09-01,03:24:09.000,244,11045005,5165,0,1756697048,13160.722393619995,30387.405746129996,53317.69737432 2025-09-01,03:24:10.000,244,11044995,5205,0,1756697049,13160.661766829995,26235.1791618,53317.73929704 2025-09-01,03:24:11.000,244,11044977,5125,0,1756697050,13160.68871206999,32232.769292309997,53317.7253228 2025-09-01,03:24:12.000,244,11044995,5085,0,1756697051,13160.69544838,31771.481274239995,53317.66942584 2025-09-01,03:24:13.000,244,11045023,5044,0,1756697052,13160.681975759995,26696.565867690006,53317.760258400005 2025-09-01,03:24:14.000,244,11045023,5005,0,1756697053,13160.67523945,31310.031126179994,53317.73230992001 2025-09-01,03:24:15.000,244,11044904,4525,0,1756697054,13160.661766829995,33616.732034340006,53317.76724552 2025-09-01,03:24:16.000,244,11044950,4605,0,1756697055,13160.66850313999,29464.568892180003,53317.74628416 2025-09-01,03:24:17.000,244,11044939,5285,0,1756697056,13160.661766829995,26696.495376389998,53317.73929704 2025-09-01,03:24:18.000,244,11044940,4645,0,1756697057,13160.67523945,28541.880069959996,53317.760258400005 2025-09-01,03:24:19.000,244,11044928,4725,0,1756697058,13160.661766829995,22544.360430750006,53317.809168240005 2025-09-01,03:24:20.000,244,11044947,5085,0,1756697059,13160.68871206999,28541.922364740007,53317.73929704 2025-09-01,03:24:21.000,244,11044774,4685,0,1756697060,13160.661766829995,28541.922364740007,53317.70436144001 2025-09-01,03:24:22.000,244,11044970,4565,0,1756697061,13160.63482159,26696.558818560006,53317.73230992001 2025-09-01,03:24:23.000,244,11044914,4605,0,1756697062,13160.621348969995,29003.28087411,53317.7253228 2025-09-01,03:24:24.000,244,11044947,5245,0,1756697063,13160.58766741999,30848.757206370006,53317.77423264 2025-09-01,03:24:25.000,244,11044989,4925,0,1756697064,13160.61461266,30387.328205700003,53317.830129600006 2025-09-01,03:24:26.000,244,11044933,5285,0,1756697065,13160.55398587,25773.820652430004,53317.809168240005 2025-09-01,03:24:27.000,244,11044951,5125,0,1756697066,13160.540513249995,25773.85589808,53317.7253228 2025-09-01,03:24:28.000,244,11044938,4565,0,1756697067,13160.560722179995,26235.284898750004,53317.760258400005 2025-09-01,03:24:29.000,244,11044946,4845,0,1756697068,13160.520304319994,30848.82769767,53317.80218112001 2025-09-01,03:24:30.000,244,11045009,5445,0,1756697069,13160.54724955999,28080.648444930004,53317.73230992001 2025-09-01,03:24:31.000,244,11044919,5245,0,1756697070,13160.520304319994,31310.12276487,53317.76724552 2025-09-01,03:24:32.000,244,11044938,4605,0,1756697071,13160.520304319994,27619.325181210006,53317.7253228 2025-09-01,03:24:33.000,244,11044937,5325,0,1756697072,13160.50683169999,29003.421856710003,53317.69737432 2025-09-01,03:24:34.000,244,11044939,5125,0,1756697073,13160.49335908,30848.862943319997,53317.662438720006 2025-09-01,03:24:35.000,244,11044934,4445,0,1756697074,13160.51356801,32232.846832740004,53317.69737432 2025-09-01,03:24:36.000,244,11044924,4565,0,1756697075,13160.51356801,29003.344316279996,53317.69737432 2025-09-01,03:24:37.000,244,11044933,5085,0,1756697076,13160.50683169999,28542.077445600007,53317.75327128001 2025-09-01,03:24:38.000,244,11044927,5165,0,1756697077,13160.53377694,23467.18318644,53317.70436144001 2025-09-01,03:24:39.000,244,11044953,5165,0,1756697078,13160.50683169999,30387.504433950002,53317.66942584 2025-09-01,03:24:40.000,244,11044943,5205,0,1756697079,13160.51356801,30387.455090040006,53317.63449024001 2025-09-01,03:24:41.000,244,11044940,4805,0,1756697080,13160.49335908,33155.57090060999,53317.65545160001 2025-09-01,03:24:42.000,244,11044941,5125,0,1756697081,13160.47315015,28542.077445600007,53317.69737432 2025-09-01,03:24:43.000,244,11044944,4765,0,1756697082,13160.439468599994,29003.379561930007,53317.67641296 2025-09-01,03:24:44.000,244,11044925,5205,0,1756697083,13160.46641383999,29003.365463669994,53317.690387200004 2025-09-01,03:24:45.000,244,11044942,4805,0,1756697084,13160.44620490999,28542.01400343,53317.64846448 2025-09-01,03:24:46.000,244,11044944,4805,0,1756697085,13160.44620490999,29003.365463669994,53317.662438720006 2025-09-01,03:24:47.000,244,11045015,5245,0,1756697086,13160.412523359999,27157.882082280004,53317.65545160001 2025-09-01,03:24:48.000,244,11044946,4645,0,1756697087,13160.432732289999,33155.36647584,53317.592567520005 2025-09-01,03:24:49.000,244,11044909,5005,0,1756697088,13160.385578119989,33155.444016270005,53317.56461904001 2025-09-01,03:24:50.000,244,11044972,4765,0,1756697089,13160.358632879994,25312.455093929995,53317.620516 2025-09-01,03:24:51.000,244,11044952,4765,0,1756697090,13160.358632879994,29464.547744790005,53317.58558040001 2025-09-01,03:24:52.000,244,11044955,5165,0,1756697091,13160.378841809994,33155.32418106,53317.67641296 2025-09-01,03:24:53.000,244,11044914,4765,0,1756697092,13160.365369189989,29464.477253489997,53317.66942584 2025-09-01,03:24:54.000,244,11044947,5325,0,1756697093,13160.378841809994,30848.559830729995,53317.59955464 2025-09-01,03:24:55.000,244,11044939,5005,0,1756697094,13160.351896569999,34539.37856178,53317.63449024001 2025-09-01,03:24:56.000,244,11044938,4845,0,1756697095,13160.331687639999,28541.746136489994,53317.620516 2025-09-01,03:24:57.000,244,11044938,4845,0,1756697096,13160.298006089994,36384.728009700004,53317.66942584 2025-09-01,03:24:58.000,244,11044945,5125,0,1756697097,13160.324951329989,35461.9968927,53317.64846448 2025-09-01,03:24:59.000,244,11044961,5085,0,1756697098,13160.318215019994,30387.137879190006,53317.62750312 2025-09-01,03:25:00.000,244,11045009,5445,0,1756697099,13160.304742399989,29003.020056299996,53317.60654176 2025-09-01,03:25:01.000,244,11044923,5285,0,1756697100,13160.284533469989,32693.86698387,53317.641477360005 2025-09-01,03:25:02.000,244,11044949,5325,0,1756697101,13160.304742399989,29003.076449340006,53317.65545160001 2025-09-01,03:25:03.000,244,11044978,4925,0,1756697102,13160.311478709998,27157.642411859997,53317.68340008001 2025-09-01,03:25:04.000,244,11044985,5405,0,1756697103,13160.324951329989,28541.619252150005,53317.59955464 2025-09-01,03:25:05.000,244,11044973,5285,0,1756697104,13160.277797159993,29925.72297678,53317.59955464 2025-09-01,03:25:06.000,244,11044979,5285,0,1756697105,13160.324951329989,30848.439995520006,53317.60654176 2025-09-01,03:25:07.000,244,11044967,5005,0,1756697106,13160.311478709998,28080.260742779996,53317.641477360005 2025-09-01,03:25:08.000,244,11044981,5205,0,1756697107,13160.331687639999,28080.310086690006,53317.61352888001 2025-09-01,03:25:09.000,244,11044980,4725,0,1756697108,13160.331687639999,27157.557822300005,53317.662438720006 2025-09-01,03:25:10.000,244,11044927,5005,0,1756697109,13160.324951329989,28080.239595389998,53317.60654176 2025-09-01,03:25:11.000,244,11044944,4765,0,1756697110,13160.331687639999,29002.956614130002,53317.57859328 2025-09-01,03:25:12.000,244,11044993,5085,0,1756697111,13160.318215019994,30387.02509311,53317.63449024001 2025-09-01,03:25:13.000,244,11044984,4565,0,1756697112,13160.311478709998,31309.720964459993,53317.690387200004 2025-09-01,03:25:14.000,244,11044965,5245,0,1756697113,13160.331687639999,33155.04926499,53317.620516 2025-09-01,03:25:15.000,244,11044999,5325,0,1756697114,13160.324951329989,25773.39770463,53317.64846448 2025-09-01,03:25:16.000,244,11044967,5165,0,1756697115,13160.324951329989,31309.62932577,53317.57160616 2025-09-01,03:25:17.000,244,11044966,4685,0,1756697116,13160.331687639999,33154.98582282,53317.641477360005 2025-09-01,03:25:18.000,244,11044806,4845,0,1756697117,13160.331687639999,30848.249669009994,53317.641477360005 2025-09-01,03:25:19.000,244,11044970,4685,0,1756697118,13160.345160259989,29002.80153327,53317.61352888001 2025-09-01,03:25:20.000,244,11044944,4765,0,1756697119,13160.351896569999,28541.485318680003,53317.65545160001 2025-09-01,03:25:21.000,244,11044946,4965,0,1756697120,13160.324951329989,28541.478269550003,53317.620516 2025-09-01,03:25:22.000,244,11044985,5125,0,1756697121,13160.324951329989,31309.523588819997,53317.57859328 2025-09-01,03:25:23.000,244,11044942,4845,0,1756697122,13160.331687639999,29002.723992839994,53317.662438720006 2025-09-01,03:25:24.000,244,11044963,5125,0,1756697123,13160.331687639999,29002.723992839994,53317.641477360005 2025-09-01,03:25:25.000,244,11044942,4845,0,1756697124,13160.331687639999,23927.935470630007,53317.62750312 2025-09-01,03:25:26.000,244,11044993,5325,0,1756697125,13160.338423949994,27157.360446659994,53317.57859328 2025-09-01,03:25:27.000,244,11044957,5365,0,1756697126,13160.324951329989,29464.033158299993,53317.55763192 2025-09-01,03:25:28.000,244,11045010,4725,0,1756697127,13160.331687639999,34077.526613309994,53317.55763192 2025-09-01,03:25:29.000,244,11044974,4685,0,1756697128,13160.318215019994,29002.65350154,53317.58558040001 2025-09-01,03:25:30.000,244,11044926,4965,0,1756697129,13160.338423949994,32693.436986939996,53317.58558040001 2025-09-01,03:25:31.000,244,11045016,4845,0,1756697130,13160.351896569999,25773.21442725,53317.59955464 2025-09-01,03:25:32.000,244,11045030,4645,0,1756697131,13160.365369189989,34077.512515049995,53317.641477360005 2025-09-01,03:25:33.000,244,11044978,4685,0,1756697132,13160.365369189989,29925.335274629993,53317.56461904001 2025-09-01,03:25:34.000,244,11044949,5085,0,1756697133,13160.358632879994,32693.444036069995,53317.56461904001 2025-09-01,03:25:35.000,244,11044995,5165,0,1756697134,13160.412523359999,26695.938495120005,53317.57160616 2025-09-01,03:25:36.000,244,11044974,4725,0,1756697135,13160.331687639999,27618.648464729995,53317.61352888001 2025-09-01,03:25:37.000,244,11044944,4805,0,1756697136,13160.378841809994,26234.558838359997,53317.59955464 2025-09-01,03:25:38.000,244,11044944,4645,0,1756697137,13160.372105499999,30848.03114598,53317.662438720006 2025-09-01,03:25:39.000,244,11044955,5085,0,1756697138,13160.378841809994,28079.915335409998,53317.62750312 2025-09-01,03:25:40.000,244,11045015,5125,0,1756697139,13160.372105499999,29463.962667,53317.62750312 2025-09-01,03:25:41.000,244,11044990,4685,0,1756697140,13160.365369189989,28541.294992170006,53317.58558040001 2025-09-01,03:25:42.000,244,11044975,5285,0,1756697141,13160.358632879994,29464.033158299993,53317.68340008001 2025-09-01,03:25:43.000,244,11044971,5285,0,1756697142,13160.378841809994,33154.788447180006,53317.620516 2025-09-01,03:25:44.000,244,11044992,4685,0,1756697143,13160.345160259989,34077.47022027,53317.641477360005 2025-09-01,03:25:45.000,244,11044975,5245,0,1756697144,13160.345160259989,29925.377569410004,53317.620516 2025-09-01,03:25:46.000,244,11044959,5285,0,1756697145,13160.345160259989,29925.285930719998,53317.58558040001 2025-09-01,03:25:47.000,244,11044998,4765,0,1756697146,13160.372105499999,25773.143935950007,53317.65545160001 2025-09-01,03:25:48.000,244,11044965,5285,0,1756697147,13160.372105499999,25773.122788559995,53317.59955464 2025-09-01,03:25:49.000,244,11044929,5405,0,1756697148,13160.338423949994,27157.170120149996,53317.641477360005 2025-09-01,03:25:51.000,244,11044987,5445,0,1756697150,13160.385578119989,29463.871028309994,53317.65545160001 2025-09-01,03:25:52.000,244,11045010,4845,0,1756697151,13160.399050739994,29463.863979179994,53317.68340008001 2025-09-01,03:25:53.000,244,11044963,5165,0,1756697152,13160.365369189989,29002.554813719995,53317.65545160001 2025-09-01,03:25:54.000,244,11045012,4765,0,1756697153,13160.378841809994,27618.45108909,53317.60654176 2025-09-01,03:25:55.000,244,11044974,4805,0,1756697154,13160.351896569999,27618.45108909,53317.66942584 2025-09-01,03:25:56.000,244,11044998,4765,0,1756697155,13160.385578119989,25311.721984410004,53317.63449024001 2025-09-01,03:25:57.000,244,11045010,4645,0,1756697156,13160.345160259989,26695.727021219995,53317.59955464 2025-09-01,03:25:58.000,244,11044968,4525,0,1756697157,13160.351896569999,31770.48029778,53317.641477360005 2025-09-01,03:25:59.000,244,11044973,5005,0,1756697158,13160.345160259989,25311.630345719997,53317.57160616 2025-09-01,03:26:00.000,244,11045000,4565,0,1756697159,13160.345160259989,30847.742131649997,53317.57859328 2025-09-01,03:26:01.000,244,11044973,5245,0,1756697160,13160.318215019994,26695.67767731,53317.57859328 2025-09-01,03:26:02.000,244,11044977,5205,0,1756697161,13160.291269779998,31770.409806480005,53317.543657680006 2025-09-01,03:26:03.000,244,11044929,5205,0,1756697162,13160.318215019994,33615.780401790005,53317.58558040001 2025-09-01,03:26:04.000,244,11045038,4725,0,1756697163,13160.331687639999,28079.5840263,53317.620516 2025-09-01,03:26:05.000,244,11045000,4885,0,1756697164,13160.298006089994,28079.633370209995,53317.57859328 2025-09-01,03:26:06.000,244,11044829,5325,0,1756697165,13160.311478709998,29002.293995910004,53317.60654176 2025-09-01,03:26:07.000,244,11044936,4645,0,1756697166,13160.318215019994,33615.70991049,53317.641477360005 2025-09-01,03:26:08.000,244,11044978,4605,0,1756697167,13160.291269779998,27618.239615190003,53317.57160616 2025-09-01,03:26:09.000,244,11044915,5245,0,1756697168,13160.311478709998,28079.534682390004,53317.522696320004 2025-09-01,03:26:10.000,244,11044969,4925,0,1756697169,13160.298006089994,25311.4611666,53317.57859328 2025-09-01,03:26:11.000,244,11044946,4765,0,1756697170,13160.291269779998,30386.270836199998,53317.62750312 2025-09-01,03:26:12.000,244,11044947,5125,0,1756697171,13160.277797159993,26695.52259645,53317.5506448 2025-09-01,03:26:13.000,244,11044965,5125,0,1756697172,13160.277797159993,28079.541731520003,53317.51570920001 2025-09-01,03:26:14.000,244,11044928,4725,0,1756697173,13160.284533469989,23466.118767809996,53317.55763192 2025-09-01,03:26:15.000,244,11044912,4485,0,1756697174,13160.250851919998,31308.99490407,53317.55763192 2025-09-01,03:26:16.000,244,11044947,5285,0,1756697175,13160.244115609989,34999.73609469,53317.55763192 2025-09-01,03:26:17.000,244,11044940,4565,0,1756697176,13160.257588229993,31308.945560160006,53317.53667056001 2025-09-01,03:26:18.000,244,11044953,5125,0,1756697177,13160.210434059998,31770.339315179997,53317.543657680006 2025-09-01,03:26:19.000,244,11044964,4565,0,1756697178,13160.217170369993,33615.724008749996,53317.52968344 2025-09-01,03:26:20.000,244,11044912,4645,0,1756697179,13160.190225129998,31308.987854940002,53317.53667056001 2025-09-01,03:26:21.000,244,11044976,5245,0,1756697180,13160.183488819988,30386.277885329997,53317.51570920001 2025-09-01,03:26:22.000,244,11044912,4805,0,1756697181,13160.210434059998,30386.221492290002,53317.51570920001 2025-09-01,03:26:23.000,244,11044909,5205,0,1756697182,13160.156543579993,26234.128841430007,53317.51570920001 2025-09-01,03:26:24.000,244,11044959,5125,0,1756697183,13160.122862030003,29463.532670069995,53317.50872208 2025-09-01,03:26:25.000,244,11044919,5125,0,1756697184,13160.116125719993,33615.59712441001,53317.51570920001 2025-09-01,03:26:26.000,244,11044949,5205,0,1756697185,13160.089180479998,27156.761270610004,53317.50173496 2025-09-01,03:26:27.000,244,11044932,4765,0,1756697186,13160.095916789993,31308.804577560004,53317.52968344 2025-09-01,03:26:28.000,244,11044829,5285,0,1756697187,13160.042026310002,28079.42894544,53317.50872208 2025-09-01,03:26:29.000,244,11044958,4645,0,1756697188,13160.028553689997,26695.311122550003,53317.46679936001 2025-09-01,03:26:30.000,244,11044969,5205,0,1756697189,13160.015081069992,24849.912330720006,53317.4807736 2025-09-01,03:26:31.000,244,11044996,4445,0,1756697190,13159.994872139992,28540.667619600004,53317.50173496 2025-09-01,03:26:32.000,244,11044927,5405,0,1756697191,13159.967926899997,29924.707902060007,53317.43885088 2025-09-01,03:26:33.000,244,11044927,5165,0,1756697192,13159.947717969997,28540.646472210006,53317.44583800001 2025-09-01,03:26:34.000,244,11044960,4765,0,1756697193,13159.920772730002,27617.985846509997,53317.41788952001 2025-09-01,03:26:35.000,244,11044949,5005,0,1756697194,13159.914036419992,29463.278901390004,53317.44583800001 2025-09-01,03:26:36.000,244,11044977,5125,0,1756697195,13159.893827489992,25772.58705468,53317.45981224 2025-09-01,03:26:37.000,244,11044904,4645,0,1756697196,13159.887091179997,32692.717975680003,53317.45282512 2025-09-01,03:26:38.000,244,11044944,4605,0,1756697197,13159.887091179997,29001.962686800005,53317.473786480004 2025-09-01,03:26:39.000,244,11044945,5325,0,1756697198,13159.866882249997,34076.79350379,53317.40391528 2025-09-01,03:26:40.000,244,11045008,4885,0,1756697199,13159.792782839992,26233.931465789996,53317.4109024 2025-09-01,03:26:41.000,244,11044922,5125,0,1756697200,13159.826464389997,27156.599140620005,53317.44583800001 2025-09-01,03:26:42.000,244,11044974,4685,0,1756697201,13159.792782839992,29001.920392019994,53317.39692816001 2025-09-01,03:26:43.000,244,11044961,5205,0,1756697202,13159.786046529996,33154.104681569996,53317.43885088 2025-09-01,03:26:44.000,244,11044972,4565,0,1756697203,13159.772573909991,32231.359466309994,53317.38994104 2025-09-01,03:26:45.000,244,11045005,5165,0,1756697204,13159.725419739996,29001.899244629996,53317.43885088 2025-09-01,03:26:46.000,244,11044969,5205,0,1756697205,13159.738892360001,31769.98685868,53317.40391528 2025-09-01,03:26:47.000,244,11044946,4685,0,1756697206,13159.759101290001,29463.17316444,53317.45282512 2025-09-01,03:26:48.000,244,11044945,5365,0,1756697207,13159.745628669996,29001.821704200003,53317.4109024 2025-09-01,03:26:49.000,244,11044956,4605,0,1756697208,13159.732156049991,34076.567931629994,53317.41788952001 2025-09-01,03:26:50.000,244,11044928,4965,0,1756697209,13159.725419739996,30847.171152120005,53317.4109024 2025-09-01,03:26:51.000,244,11044961,5165,0,1756697210,13159.685001879996,26233.748188409998,53317.44583800001 2025-09-01,03:26:52.000,244,11044888,4605,0,1756697211,13159.664792949996,27617.739126960005,53317.38994104 2025-09-01,03:26:53.000,244,11044902,4765,0,1756697212,13159.644584019996,31769.82472869,53317.36199256 2025-09-01,03:26:54.000,244,11044901,5365,0,1756697213,13159.651320329991,29001.730065509997,53317.40391528 2025-09-01,03:26:55.000,244,11044975,4925,0,1756697214,13159.61763878,23465.674672620007,53317.41788952001 2025-09-01,03:26:56.000,244,11044952,4485,0,1756697215,13159.59742985,30385.699856670006,53317.327056960006 2025-09-01,03:26:57.000,244,11044939,5125,0,1756697216,13159.563748299995,25772.27689296,53317.34801832001 2025-09-01,03:26:58.000,244,11044933,5365,0,1756697217,13159.53680306,31308.346384110002,53317.355005440004 2025-09-01,03:26:59.000,244,11044899,5165,0,1756697218,13159.4963852,27156.33127368,53317.375966800006 2025-09-01,03:27:00.000,244,11044983,5085,0,1756697219,13159.503121509995,31769.6625987,53317.40391528 2025-09-01,03:27:01.000,244,11044969,5405,0,1756697220,13159.43575841,29924.32019991,53317.327056960006 2025-09-01,03:27:02.000,244,11044938,4885,0,1756697221,13159.40881316999,29462.968739670003,53317.34801832001 2025-09-01,03:27:03.000,244,11044936,4805,0,1756697222,13159.38860423999,29462.905297499994,53317.29212136 2025-09-01,03:27:04.000,244,11044962,4805,0,1756697223,13159.37513162,26694.888174749998,53317.32006984001 2025-09-01,03:27:05.000,244,11044922,4685,0,1756697224,13159.33471376,31769.648500440002,53317.355005440004 2025-09-01,03:27:06.000,244,11044921,5245,0,1756697225,13159.31450483,25310.826744899998,53317.32006984001 2025-09-01,03:27:07.000,244,11044930,4605,0,1756697226,13159.240405419994,28078.879113300005,53317.31308272 2025-09-01,03:27:08.000,244,11044940,4965,0,1756697227,13159.240405419994,29462.85595359,53317.355005440004 2025-09-01,03:27:09.000,244,11044963,5405,0,1756697228,13159.20672386999,25310.749204470005,53317.327056960006 2025-09-01,03:27:10.000,244,11044981,5245,0,1756697229,13159.179778629994,28078.843867649994,53317.28513424 2025-09-01,03:27:11.000,244,11044964,4805,0,1756697230,13159.193251249999,30846.853941270005,53317.29910848001 2025-09-01,03:27:12.000,244,11044952,4845,0,1756697231,13159.166306009989,33153.56189856,53317.257185760005 2025-09-01,03:27:13.000,244,11044936,4805,0,1756697232,13159.159569699994,29924.179217309997,53317.2362244 2025-09-01,03:27:14.000,244,11044935,5165,0,1756697233,13159.173042319999,28078.76632722,53317.29212136 2025-09-01,03:27:15.000,244,11044959,5205,0,1756697234,13159.125888149989,29462.757265770008,53317.257185760005 2025-09-01,03:27:16.000,244,11044959,5205,0,1756697235,13159.112415529999,26233.452124949996,53317.22923728001 2025-09-01,03:27:17.000,244,11044967,5085,0,1756697236,13159.098942909994,32692.203389190006,53317.22225016 2025-09-01,03:27:18.000,244,11044950,4845,0,1756697237,13159.092206599998,32230.901272860006,53317.25019864001 2025-09-01,03:27:19.000,244,11044927,5405,0,1756697238,13159.071997669998,31308.21949977,53317.24321152 2025-09-01,03:27:20.000,244,11044968,4805,0,1756697239,13159.105679219989,26233.543763640002,53317.17334032 2025-09-01,03:27:21.000,244,11044919,5285,0,1756697240,13159.105679219989,26694.838830840003,53317.20128880001 2025-09-01,03:27:22.000,244,11044964,4805,0,1756697241,13159.132624459999,29924.31315078,53317.22923728001 2025-09-01,03:27:23.000,244,11044936,4485,0,1756697242,13159.146097079989,25310.847892289996,53317.22923728001 2025-09-01,03:27:24.000,244,11044942,4725,0,1756697243,13159.152833389999,31308.325236720004,53317.22923728001 2025-09-01,03:27:25.000,244,11044951,5005,0,1756697244,13159.159569699994,30385.636414499997,53317.22225016 2025-09-01,03:27:26.000,244,11044968,4965,0,1756697245,13159.173042319999,29462.968739670003,53317.21526304 2025-09-01,03:27:27.000,244,11044983,5285,0,1756697246,13159.159569699994,31769.803581300002,53317.17334032 2025-09-01,03:27:28.000,244,11044998,4805,0,1756697247,13159.25387804,32231.12684502,53317.25019864001 2025-09-01,03:27:29.000,244,11044964,4645,0,1756697248,13159.280823279994,29924.46118251,53317.208275920006 2025-09-01,03:27:30.000,244,11044951,5365,0,1756697249,13159.27408697,29001.821704200003,53317.208275920006 2025-09-01,03:27:31.000,244,11044982,4765,0,1756697250,13159.32797744999,31769.888170859995,53317.208275920006 2025-09-01,03:27:32.000,244,11044957,5245,0,1756697251,13159.32797744999,29463.257754000006,53317.18032744001 2025-09-01,03:27:33.000,244,11044981,4965,0,1756697252,13159.381867929995,29924.61626337,53317.187314560004 2025-09-01,03:27:34.000,244,11044957,4965,0,1756697253,13159.37513162,29001.892195499997,53317.18032744001 2025-09-01,03:27:35.000,244,11044936,4685,0,1756697254,13159.38860423999,27156.66963192,53317.187314560004 2025-09-01,03:27:36.000,244,11044965,5125,0,1756697255,13159.422285789995,28540.70286525,53317.24321152 2025-09-01,03:27:37.000,244,11044966,4685,0,1756697256,13159.422285789995,25311.27084009,53317.22923728001 2025-09-01,03:27:38.000,244,11044959,5205,0,1756697257,13159.46943995999,29924.743147710004,53317.25019864001 2025-09-01,03:27:39.000,244,11044950,4565,0,1756697258,13159.46943995999,27618.014043029994,53317.22923728001 2025-09-01,03:27:40.000,244,11045019,4765,0,1756697259,13159.47617627,33154.161074610005,53317.2362244 2025-09-01,03:27:41.000,244,11044909,5285,0,1756697260,13159.51659413,27618.070436070004,53317.31308272 2025-09-01,03:27:42.000,244,11044996,4805,0,1756697261,13159.563748299995,28540.773356549995,53317.31308272 2025-09-01,03:27:43.000,244,11044921,5285,0,1756697262,13159.55701199,33154.23861504,53317.306095600004 2025-09-01,03:27:44.000,244,11044975,5005,0,1756697263,13159.57722092,28540.85794611,53317.306095600004 2025-09-01,03:27:45.000,244,11044937,5205,0,1756697264,13159.57048460999,33154.24566417,53317.355005440004 2025-09-01,03:27:46.000,244,11044999,5325,0,1756697265,13159.583957229996,28079.485338479994,53317.29212136 2025-09-01,03:27:47.000,244,11044949,5205,0,1756697266,13159.604166159996,30386.200344900004,53317.27814712001 2025-09-01,03:27:48.000,244,11045007,4965,0,1756697267,13159.631111399991,30847.55180514,53317.355005440004 2025-09-01,03:27:49.000,244,11044878,4965,0,1756697268,13159.651320329991,34999.72199643,53317.327056960006 2025-09-01,03:27:50.000,244,11044974,4965,0,1756697269,13159.61090246999,30386.355425760004,53317.29910848001 2025-09-01,03:27:51.000,244,11044930,4805,0,1756697270,13159.671529259991,24388.871032199997,53317.3410312 2025-09-01,03:27:52.000,244,11044961,4925,0,1756697271,13159.6984745,31309.058346239995,53317.3410312 2025-09-01,03:27:53.000,244,11044993,5125,0,1756697272,13159.725419739996,25772.946560309996,53317.29910848001 2025-09-01,03:27:54.000,244,11044962,4685,0,1756697273,13159.759101290001,29463.730045710006,53317.33404408 2025-09-01,03:27:55.000,244,11044775,5285,0,1756697274,13159.752364979991,27156.95864625,53317.306095600004 2025-09-01,03:27:56.000,244,11044925,5245,0,1756697275,13159.779310220001,32693.183218260005,53317.3410312 2025-09-01,03:27:57.000,244,11044907,4925,0,1756697276,13159.833200699992,28079.760254549998,53317.36897968001 2025-09-01,03:27:58.000,244,11044933,5005,0,1756697277,13159.860145940002,27618.366499530006,53317.34801832001 2025-09-01,03:27:59.000,244,11044923,5245,0,1756697278,13159.914036419992,30847.826721210004,53317.27814712001 2025-09-01,03:28:00.000,244,11044914,4685,0,1756697279,13159.961190590002,25311.736082670002,53317.375966800006 2025-09-01,03:28:01.000,244,11044950,4805,0,1756697280,13159.994872139992,32693.260758689998,53317.38994104 2025-09-01,03:28:02.000,244,11044889,5285,0,1756697281,13160.021817380002,24850.419868080004,53317.4109024 2025-09-01,03:28:03.000,244,11044961,5005,0,1756697282,13160.048762619997,29002.554813719995,53317.38295392 2025-09-01,03:28:04.000,244,11044752,4805,0,1756697283,13160.089180479998,29002.547764589995,53317.38994104 2025-09-01,03:28:05.000,244,11044925,5325,0,1756697284,13160.095916789993,31770.62128038,53317.40391528 2025-09-01,03:28:06.000,244,11044916,4685,0,1756697285,13160.143070959988,31309.31916405,53317.355005440004 2025-09-01,03:28:07.000,244,11044906,4645,0,1756697286,13160.170016199998,29463.96971613,53317.40391528 2025-09-01,03:28:08.000,244,11044801,5085,0,1756697287,13160.230642989998,32232.050281050004,53317.424876640005 2025-09-01,03:28:09.000,244,11044938,5005,0,1756697288,13160.284533469989,31770.727017330006,53317.43885088 2025-09-01,03:28:10.000,244,11044915,5085,0,1756697289,13160.264324539989,31309.382606219995,53317.43885088 2025-09-01,03:28:11.000,244,11044981,5285,0,1756697290,13160.358632879994,31770.712919070007,53317.48776072001 2025-09-01,03:28:12.000,244,11044936,4685,0,1756697291,13160.385578119989,35000.180189880004,53317.4807736 2025-09-01,03:28:13.000,244,11044941,5245,0,1756697292,13160.378841809994,34538.78643486,53317.51570920001 2025-09-01,03:28:14.000,244,11044905,4885,0,1756697293,13160.439468599994,30848.00999859,53317.45981224 2025-09-01,03:28:15.000,244,11044936,4805,0,1756697294,13160.419259669994,25773.249672899998,53317.522696320004 2025-09-01,03:28:16.000,244,11044916,5044,0,1756697295,13160.47315015,28541.287943040006,53317.50872208 2025-09-01,03:28:17.000,244,11044938,4765,0,1756697296,13160.540513249995,29002.67464893,53317.52968344 2025-09-01,03:28:18.000,244,11044934,4965,0,1756697297,13160.53377694,24850.61724372,53317.522696320004 2025-09-01,03:28:19.000,244,11044925,4925,0,1756697298,13160.560722179995,34538.871024420005,53317.543657680006 2025-09-01,03:28:20.000,244,11044937,5245,0,1756697299,13160.601140039995,32232.198312780005,53317.58558040001 2025-09-01,03:28:21.000,244,11044980,4765,0,1756697300,13160.64829420999,28080.105661919995,53317.63449024001 2025-09-01,03:28:22.000,244,11044860,4805,0,1756697301,13160.67523945,37768.39468827,53317.61352888001 2025-09-01,03:28:23.000,244,11044930,4605,0,1756697302,13160.702184689995,33616.35138132,53317.59955464 2025-09-01,03:28:24.000,244,11044916,4885,0,1756697303,13160.73586624,28541.492367810002,53317.59955464 2025-09-01,03:28:25.000,244,11044923,5044,0,1756697304,13160.76954778999,29002.864975439996,53317.641477360005 2025-09-01,03:28:26.000,244,11044901,5285,0,1756697305,13160.843647199996,30386.947552679994,53317.67641296 2025-09-01,03:28:27.000,244,11044945,5085,0,1756697306,13160.85711982,28080.274841039994,53317.64846448 2025-09-01,03:28:28.000,244,11044934,4805,0,1756697307,13160.884065059996,29464.301025239998,53317.690387200004 2025-09-01,03:28:29.000,244,11044923,5285,0,1756697308,13160.937955540001,30387.0462405,53317.69737432 2025-09-01,03:28:30.000,244,11044974,4725,0,1756697309,13160.958164470001,25773.573932879997,53317.71833568 2025-09-01,03:28:31.000,244,11044976,4685,0,1756697310,13160.958164470001,33616.527609569996,53317.711348560006 2025-09-01,03:28:32.000,244,11044988,4885,0,1756697311,13160.985109709996,31309.784406630002,53317.71833568 2025-09-01,03:28:33.000,244,11044988,4645,0,1756697312,13160.978373400001,33616.63334652,53317.73230992001 2025-09-01,03:28:34.000,244,11044922,4685,0,1756697313,13161.072681739992,28541.81662779,53317.77423264 2025-09-01,03:28:35.000,244,11044972,4845,0,1756697314,13161.099626980002,22082.917331820005,53317.830129600006 2025-09-01,03:28:36.000,244,11044983,5205,0,1756697315,13161.113099599992,27157.78339446,53317.78820688 2025-09-01,03:28:37.000,244,11044953,5085,0,1756697316,13161.140044840002,31771.297996859998,53317.77423264 2025-09-01,03:28:38.000,244,11044970,4885,0,1756697317,13161.153517459992,28541.85187344,53317.78820688 2025-09-01,03:28:39.000,244,11044932,4965,0,1756697318,13161.200671630002,26235.101621370006,53317.82314248001 2025-09-01,03:28:40.000,244,11044969,5285,0,1756697319,13161.220880560002,31771.396684680003,53317.83711672 2025-09-01,03:28:41.000,244,11045003,5165,0,1756697320,13161.227616869997,33616.78137825,53317.8650652 2025-09-01,03:28:42.000,244,11044945,5085,0,1756697321,13161.261298420002,28080.563855369997,53317.858078080004 2025-09-01,03:28:43.000,244,11044955,5165,0,1756697322,13161.288243659998,28080.577953629996,53317.879039440006 2025-09-01,03:28:44.000,244,11044975,5285,0,1756697323,13161.321925210003,31771.481274239995,53317.83711672 2025-09-01,03:28:45.000,244,11044936,4725,0,1756697324,13161.369079379998,29003.400709320005,53317.90000080001 2025-09-01,03:28:46.000,244,11044956,4645,0,1756697325,13161.416233549993,28542.098592990005,53317.90000080001 2025-09-01,03:28:47.000,244,11044959,5285,0,1756697326,13161.436442479993,25773.982782420004,53317.91397504 2025-09-01,03:28:48.000,244,11044944,4605,0,1756697327,13161.476860339993,29003.46415149,53317.8650652 2025-09-01,03:28:49.000,244,11044968,5044,0,1756697328,13161.490332959998,29926.188219360003,53317.830129600006 2025-09-01,03:28:50.000,244,11044925,5285,0,1756697329,13161.530750819999,29003.541691920007,53317.830129600006 2025-09-01,03:28:51.000,244,11044904,4845,0,1756697330,13161.550959749999,27158.156998349994,53317.879039440006 2025-09-01,03:28:52.000,244,11044981,5285,0,1756697331,13161.577904989994,32694.423865139994,53317.92096216001 2025-09-01,03:28:53.000,244,11044943,5165,0,1756697332,13161.611586539999,30848.954582010003,53317.88602656 2025-09-01,03:28:54.000,244,11044931,5125,0,1756697333,13161.64526808999,27619.55075337,53317.90698792 2025-09-01,03:28:55.000,244,11044925,5165,0,1756697334,13161.62505915999,32233.100601419996,53317.96288488 2025-09-01,03:28:56.000,244,11044982,4725,0,1756697335,13161.658740709994,26235.510470909998,53317.927949280005 2025-09-01,03:28:57.000,244,11044932,4805,0,1756697336,13161.66547701999,25774.215403709997,53317.9349364 2025-09-01,03:28:58.000,244,11045002,4765,0,1756697337,13161.672213329999,29926.484282820005,53317.94891064001 2025-09-01,03:28:59.000,244,11044971,5325,0,1756697338,13161.68568594999,27158.326177470008,53317.96987200001 2025-09-01,03:29:00.000,244,11044964,4925,0,1756697339,13161.69242226,30849.123761130002,53317.9349364 2025-09-01,03:29:01.000,244,11044944,4565,0,1756697340,13161.678949639994,30387.786399150005,53317.98384624 2025-09-01,03:29:02.000,244,11044948,4725,0,1756697341,13161.70589487999,25774.33523892,53317.98384624 2025-09-01,03:29:03.000,244,11044992,4765,0,1756697342,13161.69242226,31771.90422204,53317.99083336001 2025-09-01,03:29:04.000,244,11044976,4565,0,1756697343,13161.69242226,29926.56182325,53318.01878184001 2025-09-01,03:29:05.000,244,11044970,4605,0,1756697344,13161.70589487999,29003.844804509994,53317.94891064001 2025-09-01,03:29:06.000,244,11044951,5044,0,1756697345,13161.69242226,27158.453061809996,53318.01878184001 2025-09-01,03:29:07.000,244,11044950,4565,0,1756697346,13161.70589487999,24851.709858870003,53317.98384624 2025-09-01,03:29:08.000,244,11044978,4805,0,1756697347,13161.71263119,30387.955578270004,53318.05371744 2025-09-01,03:29:09.000,244,11044930,4925,0,1756697348,13161.69242226,29926.639363680006,53318.06070456 2025-09-01,03:29:10.000,244,11044963,5325,0,1756697349,13161.739576429994,30849.384578940007,53318.06769168001 2025-09-01,03:29:11.000,244,11044950,4765,0,1756697350,13161.719367499994,29926.660511070004,53317.99083336001 2025-09-01,03:29:12.000,244,11044978,4845,0,1756697351,13161.72610380999,28081.275817500005,53318.046730320006 2025-09-01,03:29:13.000,244,11044957,5085,0,1756697352,13161.73284012,26697.200289390006,53317.997820480006 2025-09-01,03:29:14.000,244,11044962,4805,0,1756697353,13161.72610380999,25774.462123260004,53318.0048076 2025-09-01,03:29:15.000,244,11044949,5205,0,1756697354,13161.69242226,29926.68870759,53317.976859120005 2025-09-01,03:29:16.000,244,11044987,5325,0,1756697355,13161.71263119,28081.212375329997,53317.98384624 2025-09-01,03:29:17.000,244,11044928,4685,0,1756697356,13161.739576429994,31772.045204640002,53318.046730320006 2025-09-01,03:29:18.000,244,11044862,4645,0,1756697357,13161.73284012,29465.337247350006,53318.03974320001 2025-09-01,03:29:19.000,244,11044930,4805,0,1756697358,13161.71263119,27158.467160069995,53317.997820480006 2025-09-01,03:29:20.000,244,11044915,4925,0,1756697359,13161.68568594999,30849.285891120002,53318.025768960004 2025-09-01,03:29:21.000,244,11044899,5245,0,1756697360,13161.69242226,32233.417812269996,53318.03974320001 2025-09-01,03:29:22.000,244,11045002,4805,0,1756697361,13161.678949639994,30849.328185899998,53318.025768960004 2025-09-01,03:29:23.000,244,11044974,4725,0,1756697362,13161.678949639994,29926.568872379998,53318.046730320006 2025-09-01,03:29:24.000,244,11044975,5365,0,1756697363,13161.72610380999,29003.880050160005,53317.99083336001 2025-09-01,03:29:25.000,244,11044955,5165,0,1756697364,13161.69242226,30387.99787305,53318.01179472 2025-09-01,03:29:26.000,244,11044935,5405,0,1756697365,13161.68568594999,31772.045204640002,53318.06070456 2025-09-01,03:29:27.000,244,11044909,5085,0,1756697366,13161.68568594999,37769.63533515,53318.01878184001 2025-09-01,03:29:28.000,244,11044912,4765,0,1756697367,13161.678949639994,25774.448025000005,53318.01878184001 2025-09-01,03:29:29.000,244,11044953,5605,0,1756697368,13161.64526808999,25774.49031978,53317.997820480006 2025-09-01,03:29:30.000,244,11044950,4645,0,1756697369,13161.678949639994,29003.9364432,53318.05371744 2025-09-01,03:29:31.000,244,11044891,5325,0,1756697370,13161.678949639994,31310.75718657,53318.0746788 2025-09-01,03:29:32.000,244,11044913,5285,0,1756697371,13161.652004399999,29926.646412810005,53318.05371744 2025-09-01,03:29:33.000,244,11044970,4885,0,1756697372,13161.638531779994,29003.999885369994,53318.03275608 2025-09-01,03:29:34.000,244,11044985,5125,0,1756697373,13161.64526808999,26697.242584170002,53318.095640160005 2025-09-01,03:29:35.000,244,11044954,4445,0,1756697374,13161.64526808999,27619.987799430004,53318.025768960004 2025-09-01,03:29:36.000,244,11044965,5085,0,1756697375,13161.631795469999,29926.773297149994,53318.025768960004 2025-09-01,03:29:37.000,244,11044973,5285,0,1756697376,13161.577904989994,28542.697769039994,53318.0048076 2025-09-01,03:29:38.000,244,11044989,5005,0,1756697377,13161.598113919994,31310.855874390007,53317.98384624 2025-09-01,03:29:39.000,244,11045014,4645,0,1756697378,13161.591377609999,35001.69575283,53318.06769168001 2025-09-01,03:29:40.000,244,11044952,4685,0,1756697379,13161.584641299989,29004.10562232,53318.06070456 2025-09-01,03:29:41.000,244,11044882,4605,0,1756697380,13161.618322849994,24390.499381229994,53317.99083336001 2025-09-01,03:29:42.000,244,11044968,4845,0,1756697381,13161.618322849994,28542.78940773,53317.997820480006 2025-09-01,03:29:43.000,244,11044976,4765,0,1756697382,13161.571168679999,32694.896156849994,53318.01179472 2025-09-01,03:29:44.000,244,11044941,5405,0,1756697383,13161.577904989994,27619.987799430004,53318.01179472 2025-09-01,03:29:45.000,244,11044962,4605,0,1756697384,13161.591377609999,34540.33724346,53318.01878184001 2025-09-01,03:29:46.000,244,11044937,5205,0,1756697385,13161.60485022999,30388.124757390004,53317.976859120005 2025-09-01,03:29:47.000,244,11045015,5044,0,1756697386,13161.60485022999,28081.360407059998,53318.05371744 2025-09-01,03:29:48.000,244,11044943,5005,0,1756697387,13161.564432369989,29926.780346280008,53318.01179472 2025-09-01,03:29:49.000,244,11044960,4765,0,1756697388,13161.550959749999,27158.664535710006,53318.01179472 2025-09-01,03:29:50.000,244,11044965,5125,0,1756697389,13161.571168679999,27620.0512416,53317.99083336001 2025-09-01,03:29:51.000,244,11044781,5245,0,1756697390,13161.591377609999,30388.138855650002,53317.99083336001 2025-09-01,03:29:52.000,244,11044940,4565,0,1756697391,13161.611586539999,29926.829690190003,53318.03275608 2025-09-01,03:29:53.000,244,11044938,4685,0,1756697392,13161.577904989994,28542.740063820005,53317.98384624 2025-09-01,03:29:54.000,244,11044939,5205,0,1756697393,13161.584641299989,28542.711867300008,53317.96288488 2025-09-01,03:29:55.000,244,11044925,5205,0,1756697394,13161.611586539999,33617.655470369995,53318.03275608 2025-09-01,03:29:56.000,244,11044909,5125,0,1756697395,13161.584641299989,29926.907230619996,53318.05371744 2025-09-01,03:29:57.000,244,11044972,4845,0,1756697396,13161.571168679999,24390.59101992,53318.0048076 2025-09-01,03:29:58.000,244,11044972,4645,0,1756697397,13161.60485022999,26697.383566770004,53317.96288488 2025-09-01,03:29:59.000,244,11044951,5365,0,1756697398,13161.584641299989,30388.230494339994,53317.98384624 2025-09-01,03:30:00.000,244,11044911,5085,0,1756697399,13161.591377609999,25313.315087790004,53318.01878184001 2025-09-01,03:30:01.000,244,11044993,5205,0,1756697400,13161.618322849994,29465.499377340006,53317.95589776 2025-09-01,03:30:02.000,244,11045001,5205,0,1756697401,13161.60485022999,28081.459094880003,53318.01179472 2025-09-01,03:30:03.000,244,11044947,5005,0,1756697402,13161.557696059994,30388.286887380003,53317.98384624 2025-09-01,03:30:04.000,244,11044882,4965,0,1756697403,13161.577904989994,27620.121732900006,53317.96288488 2025-09-01,03:30:05.000,244,11044956,4885,0,1756697404,13161.598113919994,25313.35033344,53317.997820480006 2025-09-01,03:30:06.000,244,11044930,4725,0,1756697405,13161.638531779994,28081.564831829994,53317.997820480006 2025-09-01,03:30:07.000,244,11044905,5285,0,1756697406,13161.611586539999,31772.418808529997,53317.99083336001 2025-09-01,03:30:08.000,244,11044983,5405,0,1756697407,13161.631795469999,31311.08144655,53318.01878184001 2025-09-01,03:30:09.000,244,11044956,4885,0,1756697408,13161.618322849994,28542.96563598,53318.03974320001 2025-09-01,03:30:10.000,244,11044948,4685,0,1756697409,13161.66547701999,29465.682654720003,53317.91397504 2025-09-01,03:30:11.000,244,11044901,5445,0,1756697410,13161.591377609999,28542.986783369997,53317.96987200001 2025-09-01,03:30:12.000,244,11045000,4525,0,1756697411,13161.631795469999,31772.53864374,53318.03974320001 2025-09-01,03:30:13.000,244,11044927,5165,0,1756697412,13161.631795469999,30388.434919110005,53318.05371744 2025-09-01,03:30:14.000,244,11044920,4965,0,1756697413,13161.611586539999,29004.380538390003,53318.03974320001 2025-09-01,03:30:15.000,244,11044937,5245,0,1756697414,13161.60485022999,30388.427869980005,53317.997820480006 2025-09-01,03:30:16.000,244,11044943,5085,0,1756697415,13161.584641299989,32695.220416829994,53317.997820480006 2025-09-01,03:30:17.000,244,11044944,4805,0,1756697416,13161.591377609999,29927.083458869995,53318.01878184001 2025-09-01,03:30:18.000,244,11044925,5325,0,1756697417,13161.564432369989,29927.055262349997,53317.976859120005 2025-09-01,03:30:19.000,244,11044966,4845,0,1756697418,13161.577904989994,27158.897157,53318.03275608 2025-09-01,03:30:20.000,244,11044961,5605,0,1756697419,13161.550959749999,28081.65647052,53318.01878184001 2025-09-01,03:30:21.000,244,11044935,5285,0,1756697420,13161.537487129994,29465.70380211,53317.95589776 2025-09-01,03:30:22.000,244,11044981,5285,0,1756697421,13161.510541889998,30388.47016476,53317.99083336001 2025-09-01,03:30:23.000,244,11044924,4565,0,1756697422,13161.510541889998,31772.53159461,53318.01878184001 2025-09-01,03:30:24.000,244,11044928,4805,0,1756697423,13161.524014509989,29465.7249495,53317.98384624 2025-09-01,03:30:25.000,244,11044936,4605,0,1756697424,13161.503805579989,32695.185171179997,53318.0048076 2025-09-01,03:30:26.000,244,11044945,5325,0,1756697425,13161.530750819999,32233.86895659,53317.99083336001 2025-09-01,03:30:27.000,244,11044947,5165,0,1756697426,13161.503805579989,29004.295948829997,53317.99083336001 2025-09-01,03:30:28.000,244,11044960,4845,0,1756697427,13161.490332959998,27620.305010280004,53317.95589776 2025-09-01,03:30:29.000,244,11044965,5445,0,1756697428,13161.497069269994,24852.132806669993,53317.96987200001 2025-09-01,03:30:30.000,244,11044958,4805,0,1756697429,13161.517278199994,28081.65647052,53318.025768960004 2025-09-01,03:30:31.000,244,11044968,4765,0,1756697430,13161.497069269994,33156.5789262,53317.94192352 2025-09-01,03:30:32.000,244,11045009,5245,0,1756697431,13161.470124029998,28543.007930759995,53317.96987200001 2025-09-01,03:30:33.000,244,11044943,5325,0,1756697432,13161.456651409993,26236.14489261,53317.94192352 2025-09-01,03:30:34.000,244,11044914,4845,0,1756697433,13161.483596649989,29465.661507330005,53317.95589776 2025-09-01,03:30:35.000,244,11044983,5325,0,1756697434,13161.497069269994,27620.17812594,53317.94192352 2025-09-01,03:30:36.000,244,11044964,4725,0,1756697435,13161.456651409993,30388.34328042,53317.96987200001 2025-09-01,03:30:37.000,244,11044958,4965,0,1756697436,13161.456651409993,26697.43291068,53318.0048076 2025-09-01,03:30:38.000,244,11044971,5205,0,1756697437,13161.476860339993,28542.852849899995,53317.976859120005 2025-09-01,03:30:39.000,244,11044983,5285,0,1756697438,13161.436442479993,29004.162015359994,53318.01179472 2025-09-01,03:30:40.000,244,11044972,4725,0,1756697439,13161.456651409993,30849.596052840003,53318.025768960004 2025-09-01,03:30:41.000,244,11044948,4805,0,1756697440,13161.429706169998,25313.329186050003,53317.96288488 2025-09-01,03:30:42.000,244,11044906,4805,0,1756697441,13161.470124029998,24851.991824070006,53317.96987200001 2025-09-01,03:30:43.000,244,11044960,4605,0,1756697442,13161.422969859988,32233.664531820003,53317.96987200001 2025-09-01,03:30:44.000,244,11044942,4725,0,1756697443,13161.429706169998,29004.204310140005,53317.90698792 2025-09-01,03:30:45.000,244,11044979,5285,0,1756697444,13161.402760929988,29004.140867969996,53317.927949280005 2025-09-01,03:30:46.000,244,11044947,5445,0,1756697445,13161.416233549993,30849.546708930007,53317.9349364 2025-09-01,03:30:47.000,244,11044977,5125,0,1756697446,13161.422969859988,30388.188199559998,53317.94891064001 2025-09-01,03:30:48.000,244,11044963,5205,0,1756697447,13161.389288309998,35463.11770437,53317.91397504 2025-09-01,03:30:49.000,244,11044944,4645,0,1756697448,13161.389288309998,28542.79645686,53317.94891064001 2025-09-01,03:30:50.000,244,11044961,5085,0,1756697449,13161.443178789988,25774.694744549997,53317.90000080001 2025-09-01,03:30:51.000,244,11044951,5085,0,1756697450,13161.389288309998,27158.73502701,53317.879039440006 2025-09-01,03:30:52.000,244,11044960,4805,0,1756697451,13161.429706169998,26236.032106529994,53317.927949280005 2025-09-01,03:30:53.000,244,11044920,4605,0,1756697452,13161.449915099998,31310.94751308,53317.90698792 2025-09-01,03:30:54.000,244,11044950,4765,0,1756697453,13161.456651409993,29926.935427139993,53317.976859120005 2025-09-01,03:30:55.000,244,11044963,5245,0,1756697454,13161.429706169998,28542.881046420007,53317.98384624 2025-09-01,03:30:56.000,244,11044923,5245,0,1756697455,13161.456651409993,30849.553758060007,53318.0048076 2025-09-01,03:30:57.000,244,11044983,5125,0,1756697456,13161.409497239998,25774.66654803,53317.9349364 2025-09-01,03:30:58.000,244,11044983,5085,0,1756697457,13161.422969859988,30849.581954580004,53318.03275608 2025-09-01,03:30:59.000,244,11044951,5445,0,1756697458,13161.449915099998,31310.954562209998,53317.96987200001 2025-09-01,03:31:00.000,244,11044930,4965,0,1756697459,13161.483596649989,32233.643384430005,53318.01878184001 2025-09-01,03:31:01.000,244,11044935,5285,0,1756697460,13161.483596649989,28081.4872914,53318.05371744 2025-09-01,03:31:02.000,244,11044951,5285,0,1756697461,13161.470124029998,28542.824653379997,53317.997820480006 2025-09-01,03:31:03.000,244,11044963,5165,0,1756697462,13161.476860339993,31310.989807859994,53318.03275608 2025-09-01,03:31:04.000,244,11044932,4925,0,1756697463,13161.456651409993,30388.237543469993,53318.046730320006 2025-09-01,03:31:05.000,244,11044925,5605,0,1756697464,13161.483596649989,23467.937443350005,53318.0746788 2025-09-01,03:31:06.000,244,11044965,5044,0,1756697465,13161.470124029998,29004.140867969996,53318.046730320006 2025-09-01,03:31:07.000,244,11044954,4605,0,1756697466,13161.470124029998,28542.78940773,53317.976859120005 2025-09-01,03:31:08.000,244,11044959,5245,0,1756697467,13161.443178789988,29004.162015359994,53318.046730320006 2025-09-01,03:31:09.000,244,11044975,5365,0,1756697468,13161.416233549993,31772.23553115,53318.0746788 2025-09-01,03:31:10.000,244,11044895,5165,0,1756697469,13161.422969859988,23929.190215769995,53318.0048076 2025-09-01,03:31:11.000,244,11044927,5285,0,1756697470,13161.429706169998,30388.18115043,53318.03275608 2025-09-01,03:31:12.000,244,11044919,5485,0,1756697471,13161.409497239998,32694.938451630005,53318.06769168001 2025-09-01,03:31:13.000,244,11044981,5125,0,1756697472,13161.409497239998,27620.03714334,53318.025768960004 2025-09-01,03:31:14.000,244,11044965,5285,0,1756697473,13161.389288309998,31772.21438376,53317.997820480006 2025-09-01,03:31:15.000,244,11044928,4605,0,1756697474,13161.402760929988,31310.891120040003,53318.0746788 2025-09-01,03:31:16.000,244,11044968,4445,0,1756697475,13161.375815689993,27619.973701170005,53318.01878184001 2025-09-01,03:31:17.000,244,11044997,5285,0,1756697476,13161.362343069988,25313.223449099998,53318.03275608 2025-09-01,03:31:18.000,244,11044950,4525,0,1756697477,13161.375815689993,24851.90018538,53318.0746788 2025-09-01,03:31:19.000,244,11044958,4845,0,1756697478,13161.362343069988,26697.341271989993,53318.046730320006 2025-09-01,03:31:20.000,244,11044934,4805,0,1756697479,13161.342134140003,26697.26373156,53318.01179472 2025-09-01,03:31:21.000,244,11044950,4845,0,1756697480,13161.362343069988,28081.311063150002,53318.01179472 2025-09-01,03:31:22.000,244,11044956,5125,0,1756697481,13161.348870449998,24851.921332769998,53318.025768960004 2025-09-01,03:31:23.000,244,11044919,5285,0,1756697482,13161.355606759993,29926.815591930004,53318.025768960004 2025-09-01,03:31:24.000,244,11044946,4725,0,1756697483,13161.315188899993,25313.230498229997,53318.03974320001 2025-09-01,03:31:25.000,244,11044884,4685,0,1756697484,13161.335397829993,27619.980750300005,53318.01179472 2025-09-01,03:31:26.000,244,11044949,4885,0,1756697485,13161.321925210003,30388.075413479994,53318.05371744 2025-09-01,03:31:27.000,244,11044905,5085,0,1756697486,13161.342134140003,25774.574909339994,53318.06769168001 2025-09-01,03:31:28.000,244,11044949,5205,0,1756697487,13161.335397829993,31310.792432219998,53318.0746788 2025-09-01,03:31:29.000,244,11044958,4845,0,1756697488,13161.348870449998,28081.304014020003,53318.08865304001 2025-09-01,03:31:30.000,244,11044978,4925,0,1756697489,13161.342134140003,30388.047216959996,53318.01878184001 2025-09-01,03:31:31.000,244,11044962,4885,0,1756697490,13161.274771039993,28081.254670110007,53317.976859120005 2025-09-01,03:31:32.000,244,11044955,5205,0,1756697491,13161.315188899993,30388.040167829997,53318.03974320001 2025-09-01,03:31:33.000,244,11044948,4805,0,1756697492,13161.308452589998,30387.941480010006,53318.03275608 2025-09-01,03:31:34.000,244,11044957,5245,0,1756697493,13161.301716280002,29465.330198220006,53318.01878184001 2025-09-01,03:31:35.000,244,11044962,4725,0,1756697494,13161.247825799997,28081.289915760004,53317.99083336001 2025-09-01,03:31:36.000,244,11044932,4645,0,1756697495,13161.247825799997,23467.66252728,53317.9349364 2025-09-01,03:31:37.000,244,11044959,5285,0,1756697496,13161.301716280002,33156.09958536,53317.96987200001 2025-09-01,03:31:38.000,244,11044965,5125,0,1756697497,13161.227616869997,25313.089515629996,53317.997820480006 2025-09-01,03:31:39.000,244,11044959,5125,0,1756697498,13161.234353179992,29926.632314550006,53317.9349364 2025-09-01,03:31:40.000,244,11044951,5205,0,1756697499,13161.254562109993,31310.651449619996,53317.94192352 2025-09-01,03:31:41.000,244,11044956,4885,0,1756697500,13161.207407939997,29465.2315104,53317.976859120005 2025-09-01,03:31:42.000,244,11044958,4725,0,1756697501,13161.207407939997,31771.981762469994,53318.03974320001 2025-09-01,03:31:43.000,244,11044955,5405,0,1756697502,13161.187199009997,29465.132822579995,53317.96987200001 2025-09-01,03:31:44.000,244,11044984,4645,0,1756697503,13161.146781149997,30849.278841990003,53317.95589776 2025-09-01,03:31:45.000,244,11044953,5285,0,1756697504,13161.153517459992,31771.981762469994,53317.96987200001 2025-09-01,03:31:46.000,244,11044945,5605,0,1756697505,13161.126572219997,29003.78841147,53317.976859120005 2025-09-01,03:31:47.000,244,11044915,5325,0,1756697506,13161.126572219997,31310.630302229998,53317.99083336001 2025-09-01,03:31:48.000,244,11044974,4845,0,1756697507,13161.106363289997,29003.823657119996,53318.0048076 2025-09-01,03:31:49.000,244,11044963,5205,0,1756697508,13161.092890669992,30387.878037839997,53317.96288488 2025-09-01,03:31:50.000,244,11044961,5245,0,1756697509,13161.072681739992,31310.538663540006,53317.976859120005 2025-09-01,03:31:51.000,244,11044821,5245,0,1756697510,13161.092890669992,32233.178141850003,53317.98384624 2025-09-01,03:31:52.000,244,11044973,5245,0,1756697511,13161.072681739992,27619.628293800008,53317.92096216001 2025-09-01,03:31:53.000,244,11044965,5325,0,1756697512,13161.086154359997,30387.751153499994,53317.91397504 2025-09-01,03:31:54.000,244,11044980,4805,0,1756697513,13161.072681739992,24851.56182714,53318.025768960004 2025-09-01,03:31:55.000,244,11044973,5405,0,1756697514,13161.018791260001,28542.352361669997,53317.997820480006 2025-09-01,03:31:56.000,244,11044977,5205,0,1756697515,13161.032263879992,34539.90724653,53317.92096216001 2025-09-01,03:31:57.000,244,11044983,5245,0,1756697516,13160.998582330001,29003.640379739998,53317.92096216001 2025-09-01,03:31:58.000,244,11044941,5365,0,1756697517,13161.039000190001,30387.70180959,53317.879039440006 2025-09-01,03:31:59.000,244,11044965,5405,0,1756697518,13161.032263879992,29926.357398480002,53317.94192352 2025-09-01,03:32:00.000,244,11044936,4885,0,1756697519,13161.072681739992,26235.531618299996,53317.94891064001 2025-09-01,03:32:01.000,244,11044963,5445,0,1756697520,13161.052472809992,24851.42084454,53317.96288488 2025-09-01,03:32:02.000,244,11044938,4725,0,1756697521,13161.065945429997,29464.949545199997,53317.91397504 2025-09-01,03:32:03.000,244,11044947,5125,0,1756697522,13161.052472809992,28080.916311869994,53317.94891064001 2025-09-01,03:32:04.000,244,11044951,5205,0,1756697523,13161.106363289997,26696.861931149993,53317.94891064001 2025-09-01,03:32:05.000,244,11044905,5245,0,1756697524,13161.113099599992,30387.603121770007,53317.90698792 2025-09-01,03:32:06.000,244,11044933,5125,0,1756697525,13161.113099599992,33617.049245190006,53317.91397504 2025-09-01,03:32:07.000,244,11044920,4765,0,1756697526,13161.092890669992,31310.327189639997,53317.88602656 2025-09-01,03:32:08.000,244,11044979,5165,0,1756697527,13161.119835910002,28542.183182549998,53317.9349364 2025-09-01,03:32:09.000,244,11044971,5405,0,1756697528,13161.086154359997,23467.274825130007,53317.9349364 2025-09-01,03:32:10.000,244,11044920,4965,0,1756697529,13161.086154359997,25773.961635030006,53317.84410384 2025-09-01,03:32:12.000,244,11044967,5205,0,1756697531,13161.099626980002,33616.97170476,53317.88602656 2025-09-01,03:32:13.000,244,11044923,5325,0,1756697532,13161.092890669992,28080.725985359997,53317.8650652 2025-09-01,03:32:14.000,244,11044937,5325,0,1756697533,13161.133308529992,27157.910278800002,53317.9349364 2025-09-01,03:32:15.000,244,11044945,5325,0,1756697534,13161.119835910002,29003.351365409995,53317.9349364 2025-09-01,03:32:16.000,244,11044953,5125,0,1756697535,13161.146781149997,30848.785402890004,53317.99083336001 2025-09-01,03:32:17.000,244,11044957,5365,0,1756697536,13161.146781149997,29464.716923910004,53317.91397504 2025-09-01,03:32:18.000,244,11044944,4765,0,1756697537,13161.126572219997,25312.455093929995,53317.90698792 2025-09-01,03:32:19.000,244,11044953,5405,0,1756697538,13161.126572219997,25312.440995669996,53317.95589776 2025-09-01,03:32:20.000,244,11044942,4685,0,1756697539,13161.146781149997,29925.969696329994,53317.96987200001 2025-09-01,03:32:21.000,244,11044936,4765,0,1756697540,13161.160253770002,30387.271812659994,53317.858078080004 2025-09-01,03:32:22.000,244,11044944,5044,0,1756697541,13161.140044840002,26696.410786830005,53317.879039440006 2025-09-01,03:32:23.000,244,11044953,5365,0,1756697542,13161.140044840002,27619.120756439996,53317.87205232001 2025-09-01,03:32:24.000,244,11044931,5325,0,1756697543,13161.126572219997,35462.109678780005,53317.84410384 2025-09-01,03:32:25.000,244,11044944,4725,0,1756697544,13161.146781149997,34077.991855889995,53317.94192352 2025-09-01,03:32:26.000,244,11044951,5205,0,1756697545,13161.160253770002,29925.835762860006,53317.8650652 2025-09-01,03:32:27.000,244,11044952,4805,0,1756697546,13161.146781149997,28080.458118420007,53317.830129600006 2025-09-01,03:32:28.000,244,11044953,5285,0,1756697547,13161.153517459992,23005.620252299996,53317.88602656 2025-09-01,03:32:29.000,244,11044969,5405,0,1756697548,13161.160253770002,28080.436971029994,53317.90698792 2025-09-01,03:32:30.000,244,11044956,4845,0,1756697549,13161.187199009997,29925.779369819997,53317.90000080001 2025-09-01,03:32:31.000,244,11044948,4805,0,1756697550,13161.140044840002,26234.967687900004,53317.89301368 2025-09-01,03:32:32.000,244,11044960,4845,0,1756697551,13161.126572219997,30848.454093780005,53317.879039440006 2025-09-01,03:32:33.000,244,11044940,4845,0,1756697552,13161.126572219997,26696.340295529997,53317.92096216001 2025-09-01,03:32:34.000,244,11044983,5125,0,1756697553,13161.146781149997,27619.036166880003,53317.99083336001 2025-09-01,03:32:35.000,244,11044946,4685,0,1756697554,13161.119835910002,30848.425897260007,53317.94891064001 2025-09-01,03:32:36.000,244,11044951,5125,0,1756697555,13161.126572219997,30848.390651609996,53317.927949280005 2025-09-01,03:32:37.000,244,11044936,4965,0,1756697556,13161.133308529992,30387.116731799993,53317.91397504 2025-09-01,03:32:38.000,244,11044938,4445,0,1756697557,13161.146781149997,30387.123780930007,53317.92096216001 2025-09-01,03:32:39.000,244,11044935,5405,0,1756697558,13161.126572219997,31771.044228180006,53317.88602656 2025-09-01,03:32:40.000,244,11045002,4885,0,1756697559,13161.160253770002,29464.343320019994,53317.997820480006 2025-09-01,03:32:41.000,244,11045002,4765,0,1756697560,13161.166990079997,25773.510490710003,53317.927949280005 2025-09-01,03:32:42.000,244,11044978,4845,0,1756697561,13161.153517459992,31771.044228180006,53317.96288488 2025-09-01,03:32:43.000,244,11045022,4885,0,1756697562,13161.133308529992,29002.97071239,53317.92096216001 2025-09-01,03:32:44.000,244,11044955,5365,0,1756697563,13161.166990079997,28541.626301280005,53317.94891064001 2025-09-01,03:32:45.000,244,11044961,5285,0,1756697564,13161.160253770002,30848.383602479997,53317.9349364 2025-09-01,03:32:46.000,244,11044973,5365,0,1756697565,13161.146781149997,29002.921368480005,53317.88602656 2025-09-01,03:32:47.000,244,11044962,4725,0,1756697566,13161.126572219997,25773.496392450004,53317.90698792 2025-09-01,03:32:48.000,244,11044975,5205,0,1756697567,13161.126572219997,29464.27987785,53317.96288488 2025-09-01,03:32:49.000,244,11044929,5365,0,1756697568,13161.119835910002,26234.812607040003,53317.91397504 2025-09-01,03:32:50.000,244,11044919,5205,0,1756697569,13161.099626980002,27618.89518428,53317.90000080001 2025-09-01,03:32:51.000,244,11044999,5245,0,1756697570,13161.119835910002,29925.617239829997,53317.90698792 2025-09-01,03:32:52.000,244,11045006,5005,0,1756697571,13161.079418050002,29464.230533940005,53317.927949280005 2025-09-01,03:32:53.000,244,11044901,5205,0,1756697572,13161.079418050002,29002.843828049998,53317.94891064001 2025-09-01,03:32:54.000,244,11045000,4925,0,1756697573,13161.086154359997,25312.039195260004,53317.9349364 2025-09-01,03:32:55.000,244,11045004,4645,0,1756697574,13161.086154359997,35000.38461465,53317.9349364 2025-09-01,03:32:56.000,244,11044798,4685,0,1756697575,13161.052472809992,30848.263767270008,53317.92096216001 2025-09-01,03:32:57.000,244,11044974,4805,0,1756697576,13160.998582330001,26234.770312260007,53317.89301368 2025-09-01,03:32:58.000,244,11044953,5005,0,1756697577,13161.032263879992,29925.511502880006,53317.91397504 2025-09-01,03:32:59.000,244,11045010,4725,0,1756697578,13161.025527569996,25312.032146130005,53317.96987200001 2025-09-01,03:33:00.000,244,11044975,5125,0,1756697579,13161.005318639996,26234.749164869994,53317.90698792 2025-09-01,03:33:01.000,244,11044958,4885,0,1756697580,13161.032263879992,32232.24765669,53317.89301368 2025-09-01,03:33:02.000,244,11045017,5325,0,1756697581,13160.958164470001,30386.87001225,53317.90000080001 2025-09-01,03:33:03.000,244,11044955,5165,0,1756697582,13160.964900779996,25311.947556569998,53317.90698792 2025-09-01,03:33:04.000,244,11045036,4845,0,1756697583,13160.971637089991,27618.711906900004,53317.96288488 2025-09-01,03:33:05.000,244,11044956,4805,0,1756697584,13160.998582330001,28541.3725326,53317.96987200001 2025-09-01,03:33:06.000,244,11044952,4725,0,1756697585,13160.964900779996,25311.91231092,53317.9349364 2025-09-01,03:33:07.000,244,11044981,5285,0,1756697586,13160.951428159991,33616.19630046,53317.91397504 2025-09-01,03:33:08.000,244,11044985,5445,0,1756697587,13160.958164470001,28541.330237820002,53317.8650652 2025-09-01,03:33:09.000,244,11044943,5205,0,1756697588,13160.911010299991,27157.2758571,53317.879039440006 2025-09-01,03:33:10.000,244,11044903,5285,0,1756697589,13160.931219229991,25773.20737812,53317.927949280005 2025-09-01,03:33:11.000,244,11044933,5285,0,1756697590,13160.937955540001,29002.597108500006,53317.9349364 2025-09-01,03:33:12.000,244,11044920,4925,0,1756697591,13160.937955540001,29002.604157630005,53317.96288488 2025-09-01,03:33:13.000,244,11044946,4685,0,1756697592,13160.944691849996,29002.632354150002,53317.91397504 2025-09-01,03:33:14.000,244,11044990,4605,0,1756697593,13160.924482919996,33616.111710900004,53317.9349364 2025-09-01,03:33:15.000,244,11044970,4725,0,1756697594,13160.924482919996,30847.988851200003,53317.89301368 2025-09-01,03:33:16.000,244,11044931,5285,0,1756697595,13160.944691849996,26695.82570904,53317.89301368 2025-09-01,03:33:17.000,244,11044975,5245,0,1756697596,13160.91774661,27618.486334739995,53317.89301368 2025-09-01,03:33:18.000,244,11044982,4765,0,1756697597,13160.924482919996,25311.714935280004,53317.85109096001 2025-09-01,03:33:19.000,244,11044994,4725,0,1756697598,13160.924482919996,32231.895200190003,53317.9349364 2025-09-01,03:33:20.000,244,11044984,4725,0,1756697599,13160.904273989996,31309.15703406,53317.85109096001 2025-09-01,03:33:21.000,244,11044957,5165,0,1756697600,13160.931219229991,29463.772340490003,53317.80218112001 2025-09-01,03:33:22.000,244,11045005,5245,0,1756697601,13160.890801369991,28541.062370879998,53317.84410384 2025-09-01,03:33:23.000,244,11044984,4845,0,1756697602,13160.884065059996,28079.74615629,53317.8650652 2025-09-01,03:33:24.000,244,11044960,4645,0,1756697603,13160.850383509991,29002.371536339997,53317.858078080004 2025-09-01,03:33:25.000,244,11045005,4965,0,1756697604,13160.884065059996,28541.04122349,53317.87205232001 2025-09-01,03:33:26.000,244,11044986,4805,0,1756697605,13160.890801369991,29002.399732859994,53317.858078080004 2025-09-01,03:33:27.000,244,11044976,4725,0,1756697606,13160.863856129996,30386.383622280002,53317.879039440006 2025-09-01,03:33:28.000,244,11044946,5125,0,1756697607,13160.863856129996,31770.45210126,53317.8650652 2025-09-01,03:33:29.000,244,11044941,5285,0,1756697608,13160.863856129996,35461.17214449,53317.94192352 2025-09-01,03:33:30.000,244,11045011,5285,0,1756697609,13160.843647199996,23004.851897130007,53317.88602656 2025-09-01,03:33:31.000,244,11044822,4845,0,1756697610,13160.884065059996,30847.69983687,53317.85109096001 2025-09-01,03:33:32.000,244,11044926,4885,0,1756697611,13160.843647199996,27618.26076258,53317.83711672 2025-09-01,03:33:33.000,244,11044998,4765,0,1756697612,13160.870592439991,31770.402757350006,53317.85109096001 2025-09-01,03:33:34.000,244,11045012,4485,0,1756697613,13160.87732875,27618.296008229998,53317.92096216001 2025-09-01,03:33:35.000,244,11045004,4845,0,1756697614,13160.870592439991,31770.388659090007,53317.927949280005 2025-09-01,03:33:36.000,244,11045049,5365,0,1756697615,13160.850383509991,29463.63840702,53317.85109096001 2025-09-01,03:33:37.000,244,11045025,4845,0,1756697616,13160.870592439991,27618.239615190003,53317.91397504 2025-09-01,03:33:38.000,244,11044968,4965,0,1756697617,13160.863856129996,27156.888154950007,53317.87205232001 2025-09-01,03:33:39.000,244,11044994,4685,0,1756697618,13160.863856129996,30386.24263968,53317.89301368 2025-09-01,03:33:40.000,244,11044988,4965,0,1756697619,13160.87732875,31770.289971270002,53317.88602656 2025-09-01,03:33:41.000,244,11044998,4925,0,1756697620,13160.843647199996,29002.223504609996,53317.83711672 2025-09-01,03:33:42.000,244,11044973,5245,0,1756697621,13160.870592439991,32692.964695229995,53317.88602656 2025-09-01,03:33:43.000,244,11044983,5445,0,1756697622,13160.87732875,29924.877081180006,53317.87205232001 2025-09-01,03:33:44.000,244,11045008,4805,0,1756697623,13160.870592439991,24388.772344380006,53317.89301368 2025-09-01,03:33:45.000,244,11045020,4645,0,1756697624,13160.890801369991,30847.650492960005,53317.927949280005 2025-09-01,03:33:46.000,244,11044994,4805,0,1756697625,13160.870592439991,34538.31414315,53317.88602656 2025-09-01,03:33:47.000,244,11045010,4765,0,1756697626,13160.884065059996,30386.193295770005,53317.90000080001 2025-09-01,03:33:48.000,244,11044967,5325,0,1756697627,13160.890801369991,28079.506485870006,53317.927949280005 2025-09-01,03:33:49.000,244,11045020,4765,0,1756697628,13160.870592439991,28079.457141959996,53317.858078080004 2025-09-01,03:33:50.000,244,11044993,5405,0,1756697629,13160.87732875,29002.19530809,53317.90000080001 2025-09-01,03:33:51.000,244,11044980,4885,0,1756697630,13160.87732875,28079.527633260004,53317.89301368 2025-09-01,03:33:52.000,244,11044977,5445,0,1756697631,13160.870592439991,24850.039215059995,53317.87205232001 2025-09-01,03:33:53.000,244,11044995,5085,0,1756697632,13160.904273989996,31770.205381709995,53317.89301368 2025-09-01,03:33:54.000,244,11044998,4925,0,1756697633,13160.89753768,27618.11273085,53317.92096216001 2025-09-01,03:33:55.000,244,11044988,4765,0,1756697634,13160.83017457999,31308.903265379995,53317.90698792 2025-09-01,03:33:56.000,244,11044972,4965,0,1756697635,13160.843647199996,28540.822700460005,53317.89301368 2025-09-01,03:33:57.000,244,11045002,4725,0,1756697636,13160.83691089,34076.97678117,53317.92096216001 2025-09-01,03:33:58.000,244,11045034,4605,0,1756697637,13160.83017457999,33615.632370060004,53317.90000080001 2025-09-01,03:33:59.000,244,11044940,4605,0,1756697638,13160.83691089,28540.745160029997,53317.87205232001 2025-09-01,03:34:00.000,244,11044924,4645,0,1756697639,13160.843647199996,29924.834786399995,53317.830129600006 2025-09-01,03:34:01.000,244,11044997,5285,0,1756697640,13160.850383509991,26234.086546649996,53317.94192352 2025-09-01,03:34:02.000,244,11044950,4765,0,1756697641,13160.83691089,26234.135890560006,53317.87205232001 2025-09-01,03:34:03.000,244,11044957,5285,0,1756697642,13160.870592439991,30847.55885427,53317.87205232001 2025-09-01,03:34:04.000,244,11044978,4805,0,1756697643,13160.863856129996,31308.85392147,53317.83711672 2025-09-01,03:34:05.000,244,11044961,5125,0,1756697644,13160.850383509991,25311.390675300005,53317.87205232001 2025-09-01,03:34:06.000,244,11044958,4965,0,1756697645,13160.843647199996,29924.870032050007,53317.8650652 2025-09-01,03:34:07.000,244,11045010,4605,0,1756697646,13160.83017457999,28079.492387610007,53317.90698792 2025-09-01,03:34:08.000,244,11044985,5165,0,1756697647,13160.843647199996,30847.54475601,53317.879039440006 2025-09-01,03:34:09.000,244,11044946,4885,0,1756697648,13160.884065059996,31770.332266049998,53317.91397504 2025-09-01,03:34:10.000,244,11044952,4805,0,1756697649,13160.89753768,32692.978793489994,53317.89301368 2025-09-01,03:34:11.000,244,11044995,5165,0,1756697650,13160.884065059996,32692.992891750007,53317.879039440006 2025-09-01,03:34:12.000,244,11044947,5365,0,1756697651,13160.91774661,31770.247676490006,53317.85109096001 2025-09-01,03:34:13.000,244,11045027,5205,0,1756697652,13160.924482919996,29463.49742442,53317.87205232001 2025-09-01,03:34:14.000,244,11045013,5165,0,1756697653,13160.924482919996,26234.121792300008,53317.88602656 2025-09-01,03:34:15.000,244,11044979,5365,0,1756697654,13160.937955540001,35460.96771972001,53317.90000080001 2025-09-01,03:34:16.000,244,11044974,4885,0,1756697655,13160.958164470001,28079.541731520003,53317.830129600006 2025-09-01,03:34:17.000,244,11044964,4525,0,1756697656,13161.012054949992,28540.815651330005,53317.87205232001 2025-09-01,03:34:18.000,244,11045002,4685,0,1756697657,13160.991846019991,31770.233578230007,53317.8650652 2025-09-01,03:34:19.000,244,11045008,4925,0,1756697658,13161.018791260001,26695.452105150005,53317.85109096001 2025-09-01,03:34:20.000,244,11044958,5085,0,1756697659,13161.079418050002,27156.845860169997,53317.81615536 2025-09-01,03:34:21.000,244,11045002,4805,0,1756697660,13161.065945429997,25772.73508641,53317.80218112001 2025-09-01,03:34:22.000,244,11045004,4925,0,1756697661,13161.072681739992,24388.715951339997,53317.80218112001 2025-09-01,03:34:23.000,244,11044974,4725,0,1756697662,13161.072681739992,25311.45411747,53317.83711672 2025-09-01,03:34:24.000,244,11044967,5165,0,1756697663,13161.099626980002,32231.62028412,53317.82314248001 2025-09-01,03:34:25.000,244,11044948,4685,0,1756697664,13161.113099599992,32231.62028412,53317.84410384 2025-09-01,03:34:26.000,244,11044938,4765,0,1756697665,13161.126572219997,24850.088558970005,53317.81615536 2025-09-01,03:34:27.000,244,11044968,4485,0,1756697666,13161.106363289997,29002.216455479997,53317.91397504 2025-09-01,03:34:28.000,244,11044954,4525,0,1756697667,13161.119835910002,26695.395712109996,53317.89301368 2025-09-01,03:34:29.000,244,11044926,4885,0,1756697668,13161.166990079997,28540.815651330005,53317.81615536 2025-09-01,03:34:30.000,244,11044964,4605,0,1756697669,13161.160253770002,30386.179197510006,53317.83711672 2025-09-01,03:34:31.000,244,11044935,5365,0,1756697670,13161.140044840002,29924.870032050007,53317.90698792 2025-09-01,03:34:32.000,244,11044985,5125,0,1756697671,13161.160253770002,28540.808602200006,53317.8650652 2025-09-01,03:34:33.000,244,11045006,4805,0,1756697672,13161.180462700002,31308.882117989997,53317.89301368 2025-09-01,03:34:34.000,244,11044951,5165,0,1756697673,13161.180462700002,22543.359454289995,53317.92096216001 2025-09-01,03:34:35.000,244,11044975,5445,0,1756697674,13161.220880560002,32231.585038470002,53317.88602656 2025-09-01,03:34:36.000,244,11045008,4725,0,1756697675,13161.214144249992,29002.153013310002,53317.92096216001 2025-09-01,03:34:37.000,244,11044949,4925,0,1756697676,13161.234353179992,24850.088558970005,53317.94891064001 2025-09-01,03:34:38.000,244,11045038,4845,0,1756697677,13161.261298420002,25311.411822690003,53317.85109096001 2025-09-01,03:34:39.000,244,11044995,5485,0,1756697678,13161.220880560002,27618.155025629996,53317.879039440006 2025-09-01,03:34:40.000,244,11044956,4965,0,1756697679,13161.281507350002,27156.82471278,53317.92096216001 2025-09-01,03:34:41.000,244,11045003,5044,0,1756697680,13161.274771039993,31308.931461900007,53317.87205232001 2025-09-01,03:34:42.000,244,11044963,5405,0,1756697681,13161.281507350002,28079.541731520003,53317.87205232001 2025-09-01,03:34:43.000,244,11044971,5125,0,1756697682,13161.261298420002,30386.23559055,53317.927949280005 2025-09-01,03:34:44.000,244,11044952,4925,0,1756697683,13161.241089490002,25311.390675300005,53317.84410384 2025-09-01,03:34:45.000,244,11044989,5285,0,1756697684,13161.281507350002,34999.686750780005,53317.9349364 2025-09-01,03:34:46.000,244,11044966,4645,0,1756697685,13161.241089490002,30386.24968881,53317.89301368 2025-09-01,03:34:47.000,244,11044995,5165,0,1756697686,13161.254562109993,28079.527633260004,53317.87205232001 2025-09-01,03:34:48.000,244,11044963,5245,0,1756697687,13161.261298420002,30386.193295770005,53317.91397504 2025-09-01,03:34:49.000,244,11044952,4605,0,1756697688,13161.247825799997,29463.525620939996,53317.90698792 2025-09-01,03:34:50.000,244,11044953,5325,0,1756697689,13161.281507350002,31308.8609706,53317.94891064001 2025-09-01,03:34:51.000,244,11044958,4965,0,1756697690,13161.241089490002,34538.35643792999,53317.85109096001 2025-09-01,03:34:52.000,244,11044964,4845,0,1756697691,13161.214144249992,27618.211418670006,53317.9349364 2025-09-01,03:34:53.000,244,11044946,4885,0,1756697692,13161.261298420002,28540.921388279996,53317.92096216001 2025-09-01,03:34:54.000,244,11044943,5245,0,1756697693,13161.254562109993,26695.445056020006,53317.96987200001 2025-09-01,03:34:55.000,244,11044923,5085,0,1756697694,13161.274771039993,30847.580001659997,53317.96288488 2025-09-01,03:34:56.000,244,11044976,4725,0,1756697695,13161.281507350002,28079.548780650002,53317.89301368 2025-09-01,03:34:57.000,244,11044952,4845,0,1756697696,13161.308452589998,25772.812626839994,53317.879039440006 2025-09-01,03:34:58.000,244,11044947,5205,0,1756697697,13161.294979969993,28079.534682390004,53317.94891064001 2025-09-01,03:34:59.000,244,11044998,4685,0,1756697698,13161.308452589998,29463.64545615,53317.927949280005 2025-09-01,03:35:00.000,244,11045032,4965,0,1756697699,13161.328661519998,30386.26378707,53317.88602656 2025-09-01,03:35:01.000,244,11044960,4645,0,1756697700,13161.321925210003,26695.578989489994,53317.94192352 2025-09-01,03:35:02.000,244,11044969,5445,0,1756697701,13161.328661519998,30386.291983589996,53317.88602656 2025-09-01,03:35:03.000,244,11044956,4885,0,1756697702,13161.342134140003,27618.239615190003,53317.9349364 2025-09-01,03:35:04.000,244,11044857,5325,0,1756697703,13161.362343069988,32231.740119330003,53317.92096216001 2025-09-01,03:35:05.000,244,11044922,4925,0,1756697704,13161.375815689993,29463.694800059995,53317.96288488 2025-09-01,03:35:06.000,244,11045027,5445,0,1756697705,13161.396024619993,32231.718971940005,53317.96288488 2025-09-01,03:35:07.000,244,11044931,5085,0,1756697706,13161.389288309998,27618.338303009994,53317.98384624 2025-09-01,03:35:08.000,244,11044955,5405,0,1756697707,13161.402760929988,30386.41886793,53317.96987200001 2025-09-01,03:35:09.000,244,11044945,5445,0,1756697708,13161.396024619993,29463.715947450008,53317.95589776 2025-09-01,03:35:10.000,244,11044976,5005,0,1756697709,13161.429706169998,30386.4118188,53317.94891064001 2025-09-01,03:35:11.000,244,11044967,5325,0,1756697710,13161.436442479993,30386.41886793,53317.90000080001 2025-09-01,03:35:12.000,244,11044943,5445,0,1756697711,13161.396024619993,29925.060358560004,53317.94192352 2025-09-01,03:35:13.000,244,11044984,4725,0,1756697712,13161.490332959998,26234.255725769995,53317.96987200001 2025-09-01,03:35:14.000,244,11044992,4725,0,1756697713,13161.470124029998,23004.908290170002,53317.85109096001 2025-09-01,03:35:15.000,244,11044992,4725,0,1756697714,13161.503805579989,26234.333266200003,53317.91397504 2025-09-01,03:35:16.000,244,11044954,4605,0,1756697715,13161.524014509989,30847.770328169994,53317.87205232001 2025-09-01,03:35:17.000,244,11044988,5044,0,1756697716,13161.544223439989,27618.387646920004,53317.90698792 2025-09-01,03:35:18.000,244,11044937,5485,0,1756697717,13161.584641299989,34999.91937207,53317.92096216001 2025-09-01,03:35:19.000,244,11044937,5285,0,1756697718,13161.591377609999,30847.87606512,53317.96987200001 2025-09-01,03:35:20.000,244,11044939,5205,0,1756697719,13161.577904989994,31309.15703406,53317.92096216001 2025-09-01,03:35:21.000,244,11044988,4885,0,1756697720,13161.611586539999,29463.751193100004,53317.95589776 2025-09-01,03:35:22.000,244,11044965,5365,0,1756697721,13161.618322849994,30847.798524690006,53317.96288488 2025-09-01,03:35:23.000,244,11044939,5125,0,1756697722,13161.652004399999,31770.438003000003,53318.0048076 2025-09-01,03:35:24.000,244,11044976,4525,0,1756697723,13161.672213329999,32693.147972609993,53317.92096216001 2025-09-01,03:35:25.000,244,11044940,4685,0,1756697724,13161.699158569994,35922.601145160006,53317.95589776 2025-09-01,03:35:26.000,244,11044997,5085,0,1756697725,13161.699158569994,31309.058346239995,53317.976859120005 2025-09-01,03:35:27.000,244,11044881,5205,0,1756697726,13161.672213329999,29002.392683729995,53317.9349364 2025-09-01,03:35:28.000,244,11044939,5245,0,1756697727,13161.69242226,29925.151997249995,53317.92096216001 2025-09-01,03:35:29.000,244,11044934,4645,0,1756697728,13161.75304905,30386.468211839994,53317.94192352 2025-09-01,03:35:30.000,244,11044896,4845,0,1756697729,13161.739576429994,30386.447064449996,53318.01179472 2025-09-01,03:35:31.000,244,11044983,5485,0,1756697730,13161.739576429994,28079.710910640002,53318.03974320001 2025-09-01,03:35:32.000,244,11044985,5205,0,1756697731,13161.75304905,27156.97979364,53317.96288488 2025-09-01,03:35:33.000,244,11044966,4605,0,1756697732,13161.76652166999,29002.413831120008,53317.9349364 2025-09-01,03:35:34.000,244,11044952,4965,0,1756697733,13161.79346691,27618.366499530006,53318.0048076 2025-09-01,03:35:35.000,244,11044971,5525,0,1756697734,13161.820412149995,29002.442027640005,53318.0048076 2025-09-01,03:35:36.000,244,11044985,5285,0,1756697735,13161.80693952999,28079.675664990005,53318.03275608 2025-09-01,03:35:37.000,244,11044932,4805,0,1756697736,13161.82714845999,29925.09560421,53317.976859120005 2025-09-01,03:35:38.000,244,11044939,5365,0,1756697737,13161.8540937,25311.672640499994,53318.03974320001 2025-09-01,03:35:39.000,244,11044929,5085,0,1756697738,13161.84735738999,29002.406781989994,53318.03275608 2025-09-01,03:35:40.000,244,11044972,4885,0,1756697739,13161.91472049,27618.401745180003,53318.05371744 2025-09-01,03:35:41.000,244,11044952,4765,0,1756697740,13161.901247869995,29002.456125900004,53318.03974320001 2025-09-01,03:35:42.000,244,11044984,4805,0,1756697741,13161.88777524999,30847.826721210004,53318.06769168001 2025-09-01,03:35:43.000,244,11044949,5485,0,1756697742,13161.90798417999,27157.092579720003,53318.03974320001 2025-09-01,03:35:44.000,244,11044978,4885,0,1756697743,13161.901247869995,29002.50546981,53318.0746788 2025-09-01,03:35:45.000,244,11044984,4765,0,1756697744,13161.95513835,32693.260758689998,53318.046730320006 2025-09-01,03:35:46.000,244,11044967,5365,0,1756697745,13161.982083589995,28079.75320542,53318.0746788 2025-09-01,03:35:47.000,244,11044942,5044,0,1756697746,13162.00902882999,29002.533666329997,53318.13057576 2025-09-01,03:35:48.000,244,11044977,5365,0,1756697747,13162.02923775999,30386.609194439996,53318.0746788 2025-09-01,03:35:49.000,244,11044949,5125,0,1756697748,13162.069655619991,27618.45108909,53318.11660152001 2025-09-01,03:35:50.000,244,11044927,5005,0,1756697749,13162.069655619991,32693.2396113,53318.08166592 2025-09-01,03:35:51.000,244,11044926,4965,0,1756697750,13162.083128239996,28079.802549329994,53318.11660152001 2025-09-01,03:35:52.000,244,11044937,5325,0,1756697751,13162.110073479991,27618.44403996,53318.13756288001 2025-09-01,03:35:53.000,244,11044951,5165,0,1756697752,13162.143755029996,29925.229537680003,53318.11660152001 2025-09-01,03:35:54.000,244,11044947,5165,0,1756697753,13162.163963959996,27618.500432999994,53318.0746788 2025-09-01,03:35:55.000,244,11044920,4925,0,1756697754,13162.163963959996,36845.381606070005,53318.15153712 2025-09-01,03:35:56.000,244,11044953,5085,0,1756697755,13162.177436580001,33154.584022409996,53318.08166592 2025-09-01,03:35:57.000,244,11044984,4805,0,1756697756,13162.211118129992,28079.844844110004,53318.095640160005 2025-09-01,03:35:58.000,244,11044937,5365,0,1756697757,13162.190909199991,28541.21040261,53318.1096144 2025-09-01,03:35:59.000,244,11044953,5325,0,1756697758,13162.204381819996,26234.439003149993,53318.12358864 2025-09-01,03:36:00.000,244,11044970,4805,0,1756697759,13162.224590749996,26695.81865991,53318.06769168001 2025-09-01,03:36:01.000,244,11044927,5085,0,1756697760,13162.251535989992,28541.238599129996,53318.12358864 2025-09-01,03:36:03.000,244,11044952,4645,0,1756697762,13162.258272300001,33154.746152399995,53318.0746788 2025-09-01,03:36:04.000,244,11044976,4725,0,1756697763,13162.278481230001,32232.015035400007,53318.13756288001 2025-09-01,03:36:05.000,244,11044962,4885,0,1756697764,13162.291953849992,30386.658538350006,53318.13756288001 2025-09-01,03:36:06.000,244,11044943,5485,0,1756697765,13162.339108020002,26695.84685643,53318.17249848 2025-09-01,03:36:07.000,244,11044949,5125,0,1756697766,13162.345844329997,26695.889151209994,53318.13057576 2025-09-01,03:36:08.000,244,11044940,4485,0,1756697767,13162.366053259997,30848.02409685,53318.18647272001 2025-09-01,03:36:09.000,244,11044923,5165,0,1756697768,13162.372789569992,33154.746152399995,53318.17249848 2025-09-01,03:36:10.000,244,11044966,4605,0,1756697769,13162.419943740002,31309.34031144,53318.193459840004 2025-09-01,03:36:11.000,244,11044964,4965,0,1756697770,13162.413207429992,29463.94856874,53318.12358864 2025-09-01,03:36:12.000,244,11044954,4765,0,1756697771,13162.433416359992,28541.302041300005,53318.15153712 2025-09-01,03:36:13.000,244,11044927,4965,0,1756697772,13162.433416359992,32232.043231920004,53318.144550000005 2025-09-01,03:36:14.000,244,11044963,5285,0,1756697773,13162.440152670002,26234.629329660005,53318.20743408001 2025-09-01,03:36:15.000,244,11044973,5205,0,1756697774,13162.480570530002,31770.769312110002,53318.13057576 2025-09-01,03:36:16.000,244,11044975,5165,0,1756697775,13162.487306839997,32693.493379980006,53318.20743408001 2025-09-01,03:36:17.000,244,11044911,5445,0,1756697776,13162.507515769998,29925.391667670003,53318.095640160005 2025-09-01,03:36:18.000,244,11044945,5285,0,1756697777,13162.527724699998,31309.431950130005,53318.17249848 2025-09-01,03:36:19.000,244,11044933,5365,0,1756697778,13162.568142559998,25773.24262377,53318.15153712 2025-09-01,03:36:20.000,244,11044923,5245,0,1756697779,13162.595087799993,26695.97374077,53318.144550000005 2025-09-01,03:36:21.000,244,11044944,4885,0,1756697780,13162.595087799993,29464.11774786,53318.20743408001 2025-09-01,03:36:22.000,244,11044956,4725,0,1756697781,13162.662450899988,28080.084514529997,53318.22140832 2025-09-01,03:36:23.000,244,11044963,5325,0,1756697782,13162.696132449993,35922.96065079,53318.18647272001 2025-09-01,03:36:24.000,244,11044968,4845,0,1756697783,13162.723077689989,29925.448060709998,53318.24236968 2025-09-01,03:36:25.000,244,11044944,4925,0,1756697784,13162.743286619989,31770.896196450005,53318.214421200006 2025-09-01,03:36:26.000,244,11044960,4765,0,1756697785,13162.803913409989,27618.74010342,53318.24236968 2025-09-01,03:36:27.000,244,11044955,5285,0,1756697786,13162.783704479989,30386.87001225,53318.2493568 2025-09-01,03:36:28.000,244,11044950,5005,0,1756697787,13162.871276509999,26696.051281199994,53318.27031816 2025-09-01,03:36:29.000,244,11044999,5285,0,1756697788,13162.891485439999,33616.252693500006,53318.25634392001 2025-09-01,03:36:30.000,244,11044970,4805,0,1756697789,13162.91169437,28080.07041627,53318.27031816 2025-09-01,03:36:31.000,244,11044974,4765,0,1756697790,13162.94537591999,24850.680685889994,53318.25634392001 2025-09-01,03:36:32.000,244,11045007,5325,0,1756697791,13162.96558484999,29464.181190029994,53318.319228 2025-09-01,03:36:33.000,244,11045006,4885,0,1756697792,13163.019475329995,31309.523588819997,53318.312240880005 2025-09-01,03:36:34.000,244,11044973,5205,0,1756697793,13163.059893189995,31309.615227510003,53318.29127952 2025-09-01,03:36:35.000,244,11044989,5085,0,1756697794,13163.08683842999,29464.258730460002,53318.34018936 2025-09-01,03:36:36.000,244,11044961,5285,0,1756697795,13163.140728909995,31770.910294710004,53318.34018936 2025-09-01,03:36:37.000,244,11044956,4605,0,1756697796,13163.14746521999,29925.553797660003,53318.333202240006 2025-09-01,03:36:38.000,244,11044974,4805,0,1756697797,13163.20809200999,30386.905257899998,53318.34717648 2025-09-01,03:36:39.000,244,11044947,5205,0,1756697798,13163.27545511,27618.874036890003,53318.40307344001 2025-09-01,03:36:40.000,244,11044945,4925,0,1756697799,13163.329345589991,29002.949565000003,53318.34018936 2025-09-01,03:36:41.000,244,11044951,5365,0,1756697800,13163.376499760001,31771.016031659994,53318.45198328001 2025-09-01,03:36:42.000,244,11044955,5125,0,1756697801,13163.383236069996,28541.591055630008,53318.44499616 2025-09-01,03:36:43.000,244,11045000,4885,0,1756697802,13163.457335480001,30848.35540596,53318.431021920005 2025-09-01,03:36:44.000,244,11044922,4885,0,1756697803,13163.484280719997,29464.357418280008,53318.42403480001 2025-09-01,03:36:45.000,244,11044967,5285,0,1756697804,13163.558380130002,33155.14090368,53318.51486736 2025-09-01,03:36:46.000,244,11044952,4805,0,1756697805,13163.571852749992,31771.10767035,53318.4589704 2025-09-01,03:36:47.000,244,11044970,4925,0,1756697806,13163.592061679992,22082.79749661,53318.46595752 2025-09-01,03:36:48.000,244,11044917,5165,0,1756697807,13163.652688469992,32232.501425370006,53318.46595752 2025-09-01,03:36:49.000,244,11044964,4725,0,1756697808,13163.666161089997,34539.25872657,53318.479931760005 2025-09-01,03:36:50.000,244,11044922,4645,0,1756697809,13163.706578949997,31771.206358170006,53318.528841600004 2025-09-01,03:36:51.000,244,11044924,4805,0,1756697810,13163.746996809998,31309.897192710006,53318.52185448001 2025-09-01,03:36:52.000,244,11044956,4925,0,1756697811,13163.787414669998,29925.842811990005,53318.47294464001 2025-09-01,03:36:53.000,244,11044930,5005,0,1756697812,13163.807623599998,29925.871008510003,53318.51486736 2025-09-01,03:36:54.000,244,11044988,4605,0,1756697813,13163.834568839993,30387.250665269996,53318.50788024 2025-09-01,03:36:55.000,244,11044949,5325,0,1756697814,13163.874986699993,27619.177149480005,53318.57775144 2025-09-01,03:36:56.000,244,11044922,4805,0,1756697815,13163.848041459998,29464.639383479996,53318.549802960006 2025-09-01,03:36:57.000,244,11044980,4845,0,1756697816,13163.935613489994,30848.700813329997,53318.5637772 2025-09-01,03:36:58.000,244,11044920,4765,0,1756697817,13163.928877179998,33155.45811453,53318.55679008 2025-09-01,03:36:59.000,244,11044893,5325,0,1756697818,13163.996240279994,30387.398696999997,53318.549802960006 2025-09-01,03:37:00.000,244,11044967,5285,0,1756697819,13164.016449209994,30848.721960719995,53318.57076432001 2025-09-01,03:37:01.000,244,11044942,4605,0,1756697820,13164.002976589989,32232.853881870004,53318.598712800005 2025-09-01,03:37:02.000,244,11044949,5285,0,1756697821,13164.036658139994,28542.021052559998,53318.598712800005 2025-09-01,03:37:04.000,244,11044943,5245,0,1756697823,13164.06360337999,29003.407758450005,53318.6336484 2025-09-01,03:37:05.000,244,11044962,4725,0,1756697824,13164.10402123999,30387.504433950002,53318.61967416001 2025-09-01,03:37:06.000,244,11044916,4645,0,1756697825,13164.13096648,27158.030114010005,53318.61967416001 2025-09-01,03:37:07.000,244,11044936,4805,0,1756697826,13164.198329579995,28542.049249079995,53318.55679008 2025-09-01,03:37:08.000,244,11044918,4965,0,1756697827,13164.198329579995,29464.78036608,53318.598712800005 2025-09-01,03:37:09.000,244,11045004,5005,0,1756697828,13164.22527481999,30848.869992449996,53318.65460976 2025-09-01,03:37:10.000,244,11044933,5125,0,1756697829,13164.279165299995,29003.414807580004,53318.61967416001 2025-09-01,03:37:11.000,244,11044988,5085,0,1756697830,13164.29263792,28542.098592990005,53318.58473856 2025-09-01,03:37:12.000,244,11044939,5405,0,1756697831,13164.339792089995,27619.39567251,53318.61967416001 2025-09-01,03:37:13.000,244,11044923,5405,0,1756697832,13164.400418879995,29926.20936675,53318.64063552001 2025-09-01,03:37:14.000,244,11044945,5205,0,1756697833,13164.420627809995,24851.27281281,53318.71050672001 2025-09-01,03:37:15.000,244,11044981,5525,0,1756697834,13164.45430936,27158.065359660002,53318.66159688001 2025-09-01,03:37:16.000,244,11044969,5165,0,1756697835,13164.481254599996,30848.855894189997,53318.696532480004 2025-09-01,03:37:17.000,244,11044979,5365,0,1756697836,13164.521672459996,26696.699801159994,53318.73146808 2025-09-01,03:37:18.000,244,11044965,5405,0,1756697837,13164.521672459996,32694.233538629996,53318.68954536001 2025-09-01,03:37:19.000,244,11044910,4765,0,1756697838,13164.589035559991,27619.40977077,53318.68954536001 2025-09-01,03:37:20.000,244,11044987,5445,0,1756697839,13164.595771870001,31310.228501820005,53318.74544232 2025-09-01,03:37:21.000,244,11044942,4685,0,1756697840,13164.622717109996,25773.954585900006,53318.73845520001 2025-09-01,03:37:22.000,244,11044926,4925,0,1756697841,13164.676607590001,28080.775329270007,53318.68954536001 2025-09-01,03:37:23.000,244,11044939,5285,0,1756697842,13164.696816520001,30387.483286560004,53318.717493840006 2025-09-01,03:37:24.000,244,11044935,5245,0,1756697843,13164.730498069992,29926.089531539998,53318.73146808 2025-09-01,03:37:25.000,244,11044906,4725,0,1756697844,13164.750706999992,31771.58701119,53318.82230064 2025-09-01,03:37:26.000,244,11044961,5165,0,1756697845,13164.791124859992,32694.296980800005,53318.75242944 2025-09-01,03:37:27.000,244,11044953,5044,0,1756697846,13164.818070100002,33155.62024452,53318.78736504001 2025-09-01,03:37:28.000,244,11045010,4765,0,1756697847,13164.838279030002,23005.9022175,53318.7733908 2025-09-01,03:37:29.000,244,11044968,4845,0,1756697848,13164.858487960002,29003.435954970002,53318.80832640001 2025-09-01,03:37:30.000,244,11044960,4765,0,1756697849,13164.865224269997,29926.152973710006,53318.80133928 2025-09-01,03:37:31.000,244,11044963,5285,0,1756697850,13164.905642129997,28542.070396469993,53318.82230064 2025-09-01,03:37:32.000,244,11044996,4845,0,1756697851,13164.919114750002,27619.39567251,53318.843262 2025-09-01,03:37:33.000,244,11044987,5325,0,1756697852,13164.986477849998,24389.921352570003,53318.89217184 2025-09-01,03:37:34.000,244,11044935,5125,0,1756697853,13164.986477849998,30387.440991780008,53318.92012032 2025-09-01,03:37:35.000,244,11044988,4885,0,1756697854,13165.040368329988,23467.17613731,53318.89915896 2025-09-01,03:37:36.000,244,11044955,5085,0,1756697855,13165.053840949993,30387.455090040006,53318.92012032 2025-09-01,03:37:37.000,244,11044961,5365,0,1756697856,13165.053840949993,26235.284898750004,53318.92710744001 2025-09-01,03:37:38.000,244,11044950,4765,0,1756697857,13165.107731429998,25773.919340249995,53318.94108168 2025-09-01,03:37:39.000,244,11044997,5285,0,1756697858,13165.121204049989,29003.428905840003,53318.94108168 2025-09-01,03:37:40.000,244,11044848,4805,0,1756697859,13165.134676669993,27619.289935559995,53318.96204304 2025-09-01,03:37:41.000,244,11044833,5445,0,1756697860,13165.154885599994,25312.56788001,53318.983004400005 2025-09-01,03:37:42.000,244,11044984,4845,0,1756697861,13165.208776079999,27619.353377730004,53318.97601728001 2025-09-01,03:37:43.000,244,11044977,5165,0,1756697862,13165.188567149999,33155.52860583,53318.9480688 2025-09-01,03:37:44.000,244,11044924,5005,0,1756697863,13165.215512389994,31310.073420960005,53319.00396576001 2025-09-01,03:37:45.000,244,11044969,5005,0,1756697864,13165.235721319994,30387.433942649994,53319.02492712001 2025-09-01,03:37:46.000,244,11044951,5165,0,1756697865,13165.296348109994,23467.154989920004,53319.031914240004 2025-09-01,03:37:47.000,244,11045001,5405,0,1756697866,13165.32329334999,30387.440991780008,53318.983004400005 2025-09-01,03:37:48.000,244,11044952,4565,0,1756697867,13165.30308441999,28541.98580691,53319.03890136 2025-09-01,03:37:49.000,244,11044824,4885,0,1756697868,13165.36371120999,27619.24764078,53319.06684984 2025-09-01,03:37:50.000,244,11044830,4965,0,1756697869,13165.36371120999,29926.026089370003,53319.04588848001 2025-09-01,03:37:51.000,244,11045016,4685,0,1756697870,13165.41086538,29926.004941980005,53319.03890136 2025-09-01,03:37:52.000,244,11044957,5405,0,1756697871,13165.40412906999,33155.394672359995,53319.06684984 2025-09-01,03:37:53.000,244,11044947,5085,0,1756697872,13165.43107431,28080.585002759995,53319.02492712001 2025-09-01,03:37:54.000,244,11044926,4645,0,1756697873,13165.458019549995,23928.435958860005,53319.031914240004 2025-09-01,03:37:55.000,244,11045011,5445,0,1756697874,13165.47149217,32694.078457769996,53319.05986272 2025-09-01,03:37:56.000,244,11044951,5245,0,1756697875,13165.4917011,29464.61118696,53319.05986272 2025-09-01,03:37:57.000,244,11044956,4805,0,1756697876,13165.48496478999,27619.170100350006,53319.02492712001 2025-09-01,03:37:58.000,244,11044952,4685,0,1756697877,13165.51191003,23005.697792730003,53319.04588848001 2025-09-01,03:37:59.000,244,11044973,5085,0,1756697878,13165.58600943999,28080.51451146,53319.1576824 2025-09-01,03:38:00.000,244,11044981,5325,0,1756697879,13165.538855269995,28080.493364070004,53319.06684984 2025-09-01,03:38:01.000,244,11045019,5285,0,1756697880,13165.57253682,29464.60413783,53318.99697864001 2025-09-01,03:38:02.000,244,11045008,4805,0,1756697881,13165.62642729999,32232.621260579996,53319.05986272 2025-09-01,03:38:03.000,244,11044980,4965,0,1756697882,13165.62642729999,24389.660534759998,53319.12973392 2025-09-01,03:38:04.000,244,11044954,4925,0,1756697883,13165.639899919996,28080.444020159994,53319.11575968 2025-09-01,03:38:05.000,244,11045012,4685,0,1756697884,13165.65337254,27619.099609049998,53319.18563088 2025-09-01,03:38:06.000,244,11044983,5325,0,1756697885,13165.700526709996,32693.951573430008,53319.1576824 2025-09-01,03:38:07.000,244,11044965,4925,0,1756697886,13165.68705408999,29464.526597400007,53319.220566480006 2025-09-01,03:38:08.000,244,11045007,5205,0,1756697887,13165.680317779996,32232.614211449996,53319.05986272 2025-09-01,03:38:09.000,244,11044984,4765,0,1756697888,13165.680317779996,28541.774333010006,53319.16466952001 2025-09-01,03:38:10.000,244,11045011,5085,0,1756697889,13165.67358147,25312.370504370003,53319.13672104 2025-09-01,03:38:11.000,244,11044965,5285,0,1756697890,13165.680317779996,24851.004945869994,53319.18563088 2025-09-01,03:38:12.000,244,11045002,4885,0,1756697891,13165.63316361,25773.658522440004,53319.17864376 2025-09-01,03:38:13.000,244,11044969,5165,0,1756697892,13165.65337254,31309.897192710006,53319.16466952001 2025-09-01,03:38:14.000,244,11044924,5005,0,1756697893,13165.660108849996,28080.38762712,53319.1576824 2025-09-01,03:38:15.000,244,11044986,4925,0,1756697894,13165.62642729999,30848.475241170003,53319.18563088 2025-09-01,03:38:16.000,244,11045021,5005,0,1756697895,13165.62642729999,26696.333246399998,53319.17165664001 2025-09-01,03:38:17.000,244,11045020,4885,0,1756697896,13165.64663622999,29003.076449340006,53319.220566480006 2025-09-01,03:38:18.000,244,11044891,5405,0,1756697897,13165.660108849996,30848.482290300002,53319.2275536 2025-09-01,03:38:19.000,244,11044994,4805,0,1756697898,13165.64663622999,23928.224484959996,53319.16466952001 2025-09-01,03:38:20.000,244,11044978,4725,0,1756697899,13165.58600943999,27157.677657509994,53319.14370816001 2025-09-01,03:38:21.000,244,11044956,4725,0,1756697900,13165.59274575,28541.654497800002,53319.1576824 2025-09-01,03:38:22.000,244,11044980,4725,0,1756697901,13165.579273129995,30848.397700739995,53319.20659224 2025-09-01,03:38:23.000,244,11044979,5325,0,1756697902,13165.619690989995,31309.735062720007,53319.24152784001 2025-09-01,03:38:24.000,244,11044971,5325,0,1756697903,13165.56580050999,27157.557822300005,53319.18563088 2025-09-01,03:38:25.000,244,11044938,4845,0,1756697904,13165.58600943999,32232.39568842,53319.199605120004 2025-09-01,03:38:26.000,244,11045006,4885,0,1756697905,13165.57253682,26234.85490182,53319.12274680001 2025-09-01,03:38:27.000,244,11044970,5085,0,1756697906,13165.559064199995,26696.171116409998,53319.17165664001 2025-09-01,03:38:28.000,244,11044930,4765,0,1756697907,13165.559064199995,32693.641411710007,53319.16466952001 2025-09-01,03:38:29.000,244,11044931,5205,0,1756697908,13165.52538264999,27618.803545589995,53319.18563088 2025-09-01,03:38:30.000,244,11044988,4765,0,1756697909,13165.518646339995,30386.89820877,53319.2275536 2025-09-01,03:38:31.000,244,11044971,5365,0,1756697910,13165.50517371999,26696.008986419998,53319.21357936001 2025-09-01,03:38:32.000,244,11044958,4685,0,1756697911,13165.518646339995,28079.992875840006,53319.19261800001 2025-09-01,03:38:33.000,244,11044922,5085,0,1756697912,13165.518646339995,28079.999924970005,53319.2275536 2025-09-01,03:38:34.000,244,11044982,4645,0,1756697913,13165.50517371999,30848.108686410007,53319.20659224 2025-09-01,03:38:35.000,244,11044949,5285,0,1756697914,13165.51191003,28541.309090430004,53319.19261800001 2025-09-01,03:38:36.000,244,11044999,5165,0,1756697915,13165.478228479995,30848.052293369998,53319.23454072 2025-09-01,03:38:37.000,244,11044908,4725,0,1756697916,13165.46475585999,31309.410802740007,53319.150695280005 2025-09-01,03:38:38.000,244,11044996,4885,0,1756697917,13165.478228479995,30848.03114598,53319.1576824 2025-09-01,03:38:39.000,244,11044952,4525,0,1756697918,13165.48496478999,29464.033158299993,53319.2275536 2025-09-01,03:38:40.000,244,11044993,5205,0,1756697919,13165.44454692999,27157.177169279996,53319.19261800001 2025-09-01,03:38:41.000,244,11044983,5325,0,1756697920,13165.458019549995,31309.31211492,53319.220566480006 2025-09-01,03:38:42.000,244,11044972,4765,0,1756697921,13165.45128324,26234.481297930004,53319.150695280005 2025-09-01,03:38:43.000,244,11044956,4645,0,1756697922,13165.46475585999,32232.007986269993,53319.199605120004 2025-09-01,03:38:44.000,244,11044953,5245,0,1756697923,13165.45128324,32232.007986269993,53319.18563088 2025-09-01,03:38:45.000,244,11044960,4765,0,1756697924,13165.458019549995,24850.44101547,53319.16466952001 2025-09-01,03:38:46.000,244,11044962,4805,0,1756697925,13165.458019549995,23466.365487360003,53319.20659224 2025-09-01,03:38:47.000,244,11044980,4445,0,1756697926,13165.48496478999,27157.092579720003,53319.13672104 2025-09-01,03:38:48.000,244,11045004,4485,0,1756697927,13165.48496478999,26234.38261011,53319.18563088 2025-09-01,03:38:49.000,244,11044965,5285,0,1756697928,13165.52538264999,29925.144948119996,53319.13672104 2025-09-01,03:38:50.000,244,11044988,4885,0,1756697929,13165.55232789,26695.698824699997,53319.21357936001 2025-09-01,03:38:51.000,244,11044962,4805,0,1756697930,13165.51191003,31770.445052130002,53319.220566480006 2025-09-01,03:38:52.000,244,11044964,4645,0,1756697931,13165.498437409995,30386.461162709995,53319.17165664001 2025-09-01,03:38:53.000,244,11044958,4645,0,1756697932,13165.498437409995,34538.483322269996,53319.16466952001 2025-09-01,03:38:54.000,244,11044961,5205,0,1756697933,13165.52538264999,30847.69278774,53319.1576824 2025-09-01,03:38:55.000,244,11044982,4725,0,1756697934,13165.54559157999,28079.633370209995,53319.1576824 2025-09-01,03:38:56.000,244,11044992,4805,0,1756697935,13165.52538264999,28540.956633930007,53319.10877256 2025-09-01,03:38:57.000,244,11044985,5285,0,1756697936,13165.55232789,26234.22048012,53319.199605120004 2025-09-01,03:38:58.000,244,11044934,4805,0,1756697937,13165.56580050999,29002.286946780005,53319.199605120004 2025-09-01,03:38:59.000,244,11044943,5205,0,1756697938,13165.58600943999,24850.208394179994,53319.199605120004 2025-09-01,03:39:00.000,244,11044969,5245,0,1756697939,13165.62642729999,29463.567915720007,53319.19261800001 2025-09-01,03:39:01.000,244,11044988,4765,0,1756697940,13165.639899919996,29002.216455479997,53319.199605120004 2025-09-01,03:39:02.000,244,11044986,5085,0,1756697941,13165.64663622999,25311.475264859997,53319.13672104 2025-09-01,03:39:03.000,244,11044967,5044,0,1756697942,13165.660108849996,25772.833774230006,53319.17864376 2025-09-01,03:39:04.000,244,11044941,5044,0,1756697943,13165.639899919996,31770.31816779,53319.1576824 2025-09-01,03:39:05.000,244,11044957,5405,0,1756697944,13165.64663622999,29924.905277700003,53319.17864376 2025-09-01,03:39:06.000,244,11044990,5085,0,1756697945,13165.680317779996,23466.111718679997,53319.20659224 2025-09-01,03:39:07.000,244,11044984,4765,0,1756697946,13165.71399933,26234.178185340003,53319.20659224 2025-09-01,03:39:08.000,244,11044923,5125,0,1756697947,13165.720735639996,32231.62733325,53319.2275536 2025-09-01,03:39:09.000,244,11044905,5325,0,1756697948,13165.73420826,24388.751196990008,53319.12973392 2025-09-01,03:39:10.000,244,11044917,5285,0,1756697949,13165.767889809991,33154.280909819994,53319.18563088 2025-09-01,03:39:11.000,244,11044918,4605,0,1756697950,13165.73420826,27156.845860169997,53319.199605120004 2025-09-01,03:39:12.000,244,11044952,4965,0,1756697951,13165.801571359996,30386.193295770005,53319.27646344 2025-09-01,03:39:13.000,244,11044967,5405,0,1756697952,13165.794835050001,25311.475264859997,53319.26248920001 2025-09-01,03:39:14.000,244,11044938,4765,0,1756697953,13165.848725529991,25772.76328293,53319.18563088 2025-09-01,03:39:15.000,244,11044951,5205,0,1756697954,13165.855461840001,26234.114743169994,53319.26248920001 2025-09-01,03:39:16.000,244,11044955,5405,0,1756697955,13165.828516599991,31308.896216249996,53319.21357936001 2025-09-01,03:39:17.000,244,11044960,4805,0,1756697956,13165.868934459992,29924.870032050007,53319.269476320005 2025-09-01,03:39:18.000,244,11044900,4725,0,1756697957,13165.909352319992,28540.73106177,53319.25550208 2025-09-01,03:39:19.000,244,11044907,5165,0,1756697958,13165.841989219996,29463.46217877,53319.29043768001 2025-09-01,03:39:20.000,244,11044885,5365,0,1756697959,13165.902616009997,27156.782418000003,53319.269476320005 2025-09-01,03:39:21.000,244,11044911,5245,0,1756697960,13165.902616009997,30386.129853599996,53319.25550208 2025-09-01,03:39:22.000,244,11044951,5205,0,1756697961,13165.922824939997,29002.117767660005,53319.36030888001 2025-09-01,03:39:23.000,244,11044968,4805,0,1756697962,13165.936297560002,29463.391687469993,53319.2974248 2025-09-01,03:39:24.000,244,11044952,5285,0,1756697963,13165.949770179992,30386.08050969,53319.32537328 2025-09-01,03:39:25.000,244,11044923,5285,0,1756697964,13165.976715420002,30386.08755882,53319.29043768001 2025-09-01,03:39:26.000,244,11044963,5485,0,1756697965,13165.990188039992,30386.031165780005,53319.38127024001 2025-09-01,03:39:27.000,244,11044989,5285,0,1756697966,13165.996924350002,30847.38262602,53319.38127024001 2025-09-01,03:39:28.000,244,11044918,4925,0,1756697967,13166.010396969992,28540.667619600004,53319.30441192 2025-09-01,03:39:29.000,244,11044920,4685,0,1756697968,13166.017133280002,28540.625324819994,53319.29043768001 2025-09-01,03:39:30.000,244,11044912,4685,0,1756697969,13166.050814829992,23004.534686280007,53319.34633464 2025-09-01,03:39:31.000,244,11044900,4645,0,1756697970,13166.037342210002,29001.997932450002,53319.32537328 2025-09-01,03:39:32.000,244,11044954,4765,0,1756697971,13166.077760070002,26695.254729509994,53319.2974248 2025-09-01,03:39:33.000,244,11044924,4845,0,1756697972,13166.118177930002,28079.337306750007,53319.33934752001 2025-09-01,03:39:34.000,244,11044914,5005,0,1756697973,13166.111441619993,29002.047276359997,53319.388257360006 2025-09-01,03:39:35.000,244,11044856,4765,0,1756697974,13166.118177930002,25311.27788922,53319.38127024001 2025-09-01,03:39:36.000,244,11044875,5125,0,1756697975,13166.151859479993,26695.33226994,53319.35332176 2025-09-01,03:39:37.000,244,11044896,4725,0,1756697976,13166.185541029998,28540.70991438,53319.33934752001 2025-09-01,03:39:38.000,244,11044915,5285,0,1756697977,13166.158595790002,33154.175172870004,53319.388257360006 2025-09-01,03:39:39.000,244,11044838,4645,0,1756697978,13166.239431509988,30386.129853599996,53319.367296000004 2025-09-01,03:39:40.000,244,11044856,4525,0,1756697979,13166.232695199993,29463.441031380004,53319.45114144 2025-09-01,03:39:41.000,244,11044705,5044,0,1756697980,13166.266376749998,32231.479301519998,53319.46511568 2025-09-01,03:39:42.000,244,11044898,4765,0,1756697981,13166.306794609998,32231.521596299994,53319.45812856001 2025-09-01,03:39:43.000,244,11044852,4645,0,1756697982,13166.300058299988,26695.459154280004,53319.49306416 2025-09-01,03:39:44.000,244,11044914,4885,0,1756697983,13166.306794609998,29924.750196840003,53319.46511568 2025-09-01,03:39:45.000,244,11044926,4685,0,1756697984,13166.347212469998,25311.355429649993,53319.534986880004 2025-09-01,03:39:46.000,244,11044919,5285,0,1756697985,13166.347212469998,27618.084534330002,53319.534986880004 2025-09-01,03:39:47.000,244,11044954,4845,0,1756697986,13166.380894019989,26234.04425187,53319.49306416 2025-09-01,03:39:48.000,244,11044925,5044,0,1756697987,13166.380894019989,33154.23156591,53319.541974 2025-09-01,03:39:49.000,244,11044889,5325,0,1756697988,13166.401102949989,30386.158050119993,53319.50005128001 2025-09-01,03:39:50.000,244,11044944,4765,0,1756697989,13166.360685089989,34999.60921035,53319.541974 2025-09-01,03:39:51.000,244,11044939,5125,0,1756697990,13166.387630329999,21620.600140769995,53319.54896112001 2025-09-01,03:39:52.000,244,11044899,5205,0,1756697991,13166.347212469998,30847.53065775,53319.541974 2025-09-01,03:39:53.000,244,11044945,5165,0,1756697992,13166.374157709994,27618.070436070004,53319.50703840001 2025-09-01,03:39:54.000,244,11044762,4685,0,1756697993,13166.340476159989,29463.455129640002,53319.52101264 2025-09-01,03:39:55.000,244,11044907,5005,0,1756697994,13166.380894019989,25772.671644240007,53319.49306416 2025-09-01,03:39:56.000,244,11044873,5325,0,1756697995,13166.353948779994,25772.74213554,53319.49306416 2025-09-01,03:39:57.000,244,11044892,4885,0,1756697996,13166.353948779994,33615.54073137,53319.50005128001 2025-09-01,03:39:58.000,244,11044896,4845,0,1756697997,13166.320267229989,25772.685742500005,53319.51402552 2025-09-01,03:39:59.000,244,11044896,4645,0,1756697998,13166.286585679998,33154.111730699995,53319.534986880004 2025-09-01,03:40:00.000,244,11044917,5325,0,1756697999,13166.273113059993,34076.84989683,53319.52101264 2025-09-01,03:40:01.000,244,11044931,5044,0,1756698000,13166.266376749998,31770.015055199998,53319.534986880004 2025-09-01,03:40:02.000,244,11044932,4805,0,1756698001,13166.239431509988,28079.210422410004,53319.52799976001 2025-09-01,03:40:03.000,244,11044912,4685,0,1756698002,13166.219222579988,29463.285950520003,53319.45114144 2025-09-01,03:40:04.000,244,11044914,4725,0,1756698003,13166.212486269993,29924.658558149997,53319.54896112001 2025-09-01,03:40:05.000,244,11044739,5085,0,1756698004,13166.172068409993,30847.269839939996,53319.534986880004 2025-09-01,03:40:06.000,244,11044921,5485,0,1756698005,13166.097969000002,29001.878097239998,53319.50703840001 2025-09-01,03:40:07.000,244,11044947,5325,0,1756698006,13166.131650549993,30385.847888400007,53319.541974 2025-09-01,03:40:08.000,244,11044905,5085,0,1756698007,13166.124914239997,27617.80256913,53319.49306416 2025-09-01,03:40:09.000,244,11044886,4765,0,1756698008,13166.124914239997,30385.869035790005,53319.534986880004 2025-09-01,03:40:10.000,244,11044917,5245,0,1756698009,13166.111441619993,29924.524624679994,53319.43018008001 2025-09-01,03:40:11.000,244,11044898,4885,0,1756698010,13166.071023759992,23927.004985470005,53319.50005128001 2025-09-01,03:40:12.000,244,11044918,4685,0,1756698011,13166.084496379997,29924.496428159997,53319.47908992001 2025-09-01,03:40:13.000,244,11044846,4765,0,1756698012,13166.071023759992,34537.848900569996,53319.45114144 2025-09-01,03:40:14.000,244,11044885,5245,0,1756698013,13166.057551140002,27156.401764979993,53319.42319296 2025-09-01,03:40:15.000,244,11044945,5165,0,1756698014,13166.003660659997,28079.07648894,53319.4022316 2025-09-01,03:40:16.000,244,11044950,4805,0,1756698015,13166.030605899992,32692.464206999997,53319.367296000004 2025-09-01,03:40:17.000,244,11044927,5085,0,1756698016,13166.010396969992,28540.3856544,53319.39524448 2025-09-01,03:40:18.000,244,11044949,5325,0,1756698017,13165.976715420002,32692.42191222,53319.42319296 2025-09-01,03:40:19.000,244,11044893,5085,0,1756698018,13165.943033869997,32692.41486309,53319.35332176 2025-09-01,03:40:20.000,244,11044967,5165,0,1756698019,13165.936297560002,25772.26984383,53319.33934752001 2025-09-01,03:40:21.000,244,11044940,4845,0,1756698020,13165.936297560002,30385.699856670006,53319.37428312 2025-09-01,03:40:22.000,244,11044937,5205,0,1756698021,13165.902616009997,33615.082537919996,53319.4022316 2025-09-01,03:40:23.000,244,11044901,5125,0,1756698022,13165.922824939997,32692.41486309,53319.40921872001 2025-09-01,03:40:24.000,244,11044974,4965,0,1756698023,13165.916088630001,28078.907309820002,53319.36030888001 2025-09-01,03:40:25.000,244,11044926,4765,0,1756698024,13165.902616009997,31769.67669696,53319.33236040001 2025-09-01,03:40:26.000,244,11044873,5405,0,1756698025,13165.875670770001,31769.563910879995,53319.32537328 2025-09-01,03:40:27.000,244,11044937,5125,0,1756698026,13165.882407079996,30385.58707059,53319.31139904001 2025-09-01,03:40:28.000,244,11044958,4765,0,1756698027,13165.868934459992,28078.857965910007,53319.35332176 2025-09-01,03:40:29.000,244,11044952,4765,0,1756698028,13165.855461840001,29462.870051849997,53319.35332176 2025-09-01,03:40:30.000,244,11044997,5125,0,1756698029,13165.855461840001,28078.794523739998,53319.26248920001 2025-09-01,03:40:31.000,244,11044945,4765,0,1756698030,13165.855461840001,29924.12282427,53319.34633464 2025-09-01,03:40:32.000,244,11044970,4845,0,1756698031,13165.862198149996,30385.403793210004,53319.2974248 2025-09-01,03:40:33.000,244,11044975,5165,0,1756698032,13165.862198149996,26694.69079911,53319.29043768001 2025-09-01,03:40:34.000,244,11045001,5365,0,1756698033,13165.828516599991,23465.27287221,53319.31139904001 2025-09-01,03:40:35.000,244,11044955,5044,0,1756698034,13165.848725529991,30846.698860410004,53319.30441192 2025-09-01,03:40:36.000,244,11044970,4845,0,1756698035,13165.835252910001,29462.644479690003,53319.28345056 2025-09-01,03:40:37.000,244,11044991,5044,0,1756698036,13165.788098739991,30846.663614760007,53319.30441192 2025-09-01,03:40:38.000,244,11044942,4685,0,1756698037,13165.781362429996,36382.71195852,53319.25550208 2025-09-01,03:40:39.000,244,11045012,4925,0,1756698038,13165.788098739991,29001.271872059995,53319.28345056 2025-09-01,03:40:40.000,244,11044972,4725,0,1756698039,13165.761153499996,32691.94962051,53319.27646344 2025-09-01,03:40:41.000,244,11044949,5245,0,1756698040,13165.75441719,28539.878117040003,53319.24152784001 2025-09-01,03:40:42.000,244,11044968,4925,0,1756698041,13165.71399933,31307.89523979,53319.2275536 2025-09-01,03:40:43.000,244,11044927,5245,0,1756698042,13165.680317779996,25310.523632309996,53319.19261800001 2025-09-01,03:40:44.000,244,11044967,5165,0,1756698043,13165.660108849996,32691.850932689995,53319.20659224 2025-09-01,03:40:45.000,244,11044950,4805,0,1756698044,13165.62642729999,30385.164122789996,53319.199605120004 2025-09-01,03:40:46.000,244,11044963,5044,0,1756698045,13165.62642729999,32691.78749052,53319.26248920001 2025-09-01,03:40:47.000,244,11044975,5365,0,1756698046,13165.61295468,30846.452140859998,53319.23454072 2025-09-01,03:40:48.000,244,11044991,5085,0,1756698047,13165.57253682,29462.37661275,53319.1576824 2025-09-01,03:40:49.000,244,11044953,5125,0,1756698048,13165.559064199995,35459.79051501,53319.17864376 2025-09-01,03:40:50.000,244,11044959,5285,0,1756698049,13165.538855269995,29462.327268840003,53319.150695280005 2025-09-01,03:40:51.000,244,11044930,4725,0,1756698050,13165.498437409995,26232.979833239995,53319.12274680001 2025-09-01,03:40:52.000,244,11044962,4965,0,1756698051,13165.498437409995,25771.586078220003,53319.17864376 2025-09-01,03:40:53.000,244,11044963,5405,0,1756698052,13165.48496478999,34075.602200819994,53319.13672104 2025-09-01,03:40:54.000,244,11044973,5445,0,1756698053,13165.478228479995,32691.583065750005,53319.09479832001 2025-09-01,03:40:55.000,244,11044955,5325,0,1756698054,13165.48496478999,31307.592127199998,53319.12274680001 2025-09-01,03:40:56.000,244,11044897,5245,0,1756698055,13165.44454692999,29923.537746479997,53319.10877256 2025-09-01,03:40:57.000,244,11044914,4765,0,1756698056,13165.44454692999,28539.525660540006,53319.12274680001 2025-09-01,03:40:58.000,244,11044972,4645,0,1756698057,13165.417601689995,32691.533721839995,53319.03890136 2025-09-01,03:40:59.000,244,11044942,4685,0,1756698058,13165.417601689995,33152.9133786,53319.08082408 2025-09-01,03:41:00.000,244,11044943,5085,0,1756698059,13165.36371120999,31307.444095469997,53319.08082408 2025-09-01,03:41:01.000,244,11044968,4685,0,1756698060,13165.40412906999,29000.764334699998,53319.07383696001 2025-09-01,03:41:02.000,244,11044930,4805,0,1756698061,13165.37044752,31307.40884982,53319.01794 2025-09-01,03:41:03.000,244,11044909,5445,0,1756698062,13165.356974899994,33152.76534687,53319.02492712001 2025-09-01,03:41:04.000,244,11044944,4685,0,1756698063,13165.35023859,33152.723052090005,53319.01794 2025-09-01,03:41:05.000,244,11044956,4685,0,1756698064,13165.356974899994,30846.015094799994,53319.00396576001 2025-09-01,03:41:06.000,244,11044957,5044,0,1756698065,13165.35023859,28539.349432289993,53318.95505592001 2025-09-01,03:41:07.000,244,11044925,5044,0,1756698066,13165.336765969994,31768.71096615,53318.96204304 2025-09-01,03:41:08.000,244,11044985,5165,0,1756698067,13165.316557039994,26232.61327848,53318.97601728001 2025-09-01,03:41:09.000,244,11044984,4845,0,1756698068,13165.30308441999,31307.345407650006,53318.934094560005 2025-09-01,03:41:10.000,244,11044927,5245,0,1756698069,13165.316557039994,25771.374604319994,53318.92710744001 2025-09-01,03:41:11.000,244,11045001,5044,0,1756698070,13165.33002966,31768.746211799997,53318.90614608001 2025-09-01,03:41:12.000,244,11044981,4965,0,1756698071,13165.33002966,26694.04932828,53318.89915896 2025-09-01,03:41:13.000,244,11044993,5245,0,1756698072,13165.33002966,25309.966751040003,53318.92012032 2025-09-01,03:41:14.000,244,11044997,5205,0,1756698073,13165.32329334999,33614.11680711,53318.92710744001 2025-09-01,03:41:15.000,244,11044970,4805,0,1756698074,13165.34350227999,30846.078536970002,53318.92710744001 2025-09-01,03:41:16.000,244,11044978,5085,0,1756698075,13165.316557039994,29923.396763879995,53318.87819760001 2025-09-01,03:41:17.000,244,11044970,4725,0,1756698076,13165.36371120999,32230.041278999997,53318.885184720006 2025-09-01,03:41:18.000,244,11044956,4805,0,1756698077,13165.35023859,30846.029193060007,53318.885184720006 2025-09-01,03:41:19.000,244,11044949,5445,0,1756698078,13165.336765969994,32230.076524649994,53318.92710744001 2025-09-01,03:41:20.000,244,11044959,5365,0,1756698079,13165.39065645,24848.69283123,53318.885184720006 2025-09-01,03:41:21.000,244,11044940,4805,0,1756698080,13165.32329334999,25310.037242339997,53318.885184720006 2025-09-01,03:41:22.000,244,11044956,4725,0,1756698081,13165.316557039994,24387.320223600007,53318.89217184 2025-09-01,03:41:23.000,244,11044978,4845,0,1756698082,13165.32329334999,30846.09968436,53318.92012032 2025-09-01,03:41:24.000,244,11044801,5325,0,1756698083,13165.32329334999,32230.147015950002,53318.85723624001 2025-09-01,03:41:25.000,244,11044981,4885,0,1756698084,13165.336765969994,30384.81871542,53318.87819760001 2025-09-01,03:41:26.000,244,11044961,5044,0,1756698085,13165.296348109994,30846.149028269996,53318.87121048 2025-09-01,03:41:27.000,244,11044998,4565,0,1756698086,13165.309820729999,32691.498476189998,53318.864223360004 2025-09-01,03:41:28.000,244,11044946,4645,0,1756698087,13165.316557039994,30384.889206720007,53318.934094560005 2025-09-01,03:41:29.000,244,11044950,5005,0,1756698088,13165.316557039994,25771.487390399998,53318.89915896 2025-09-01,03:41:30.000,244,11044967,5205,0,1756698089,13165.32329334999,31768.929489179995,53318.95505592001 2025-09-01,03:41:31.000,244,11044962,4605,0,1756698090,13165.33002966,29462.263826669994,53318.90614608001 2025-09-01,03:41:32.000,244,11044943,5245,0,1756698091,13165.377183829994,34536.98890671,53318.885184720006 2025-09-01,03:41:33.000,244,11044979,5044,0,1756698092,13165.37044752,29000.940562949996,53318.864223360004 2025-09-01,03:41:34.000,244,11044938,4805,0,1756698093,13165.37044752,25310.262814500005,53318.80133928 2025-09-01,03:41:35.000,244,11044929,5285,0,1756698094,13165.38392013999,28078.350428549995,53318.815313520005 2025-09-01,03:41:36.000,244,11044979,5285,0,1756698095,13165.42433799999,29923.706925599996,53318.83627488001 2025-09-01,03:41:37.000,244,11044980,4685,0,1756698096,13165.437810619995,29923.749220380007,53318.80832640001 2025-09-01,03:41:38.000,244,11044929,5085,0,1756698097,13165.40412906999,28539.715987050004,53318.80832640001 2025-09-01,03:41:39.000,244,11044962,4885,0,1756698098,13165.417601689995,31769.01407874,53318.92710744001 2025-09-01,03:41:40.000,244,11044926,4645,0,1756698099,13165.41086538,28078.399772460005,53318.92710744001 2025-09-01,03:41:41.000,244,11044967,5165,0,1756698100,13165.48496478999,29923.756269510006,53318.85723624001 2025-09-01,03:41:42.000,244,11044954,4525,0,1756698101,13165.47149217,27617.048312219995,53318.85024912 2025-09-01,03:41:43.000,244,11044953,5245,0,1756698102,13165.45128324,26694.415883039997,53318.85024912 2025-09-01,03:41:44.000,244,11044947,5125,0,1756698103,13165.478228479995,25310.439042750004,53318.843262 2025-09-01,03:41:45.000,244,11044959,5085,0,1756698104,13165.46475585999,26233.09966845,53318.85723624001 2025-09-01,03:41:46.000,244,11044934,4805,0,1756698105,13165.45128324,29923.854957329997,53318.85723624001 2025-09-01,03:41:47.000,244,11044990,4805,0,1756698106,13165.4917011,30846.487386509994,53318.87819760001 2025-09-01,03:41:48.000,244,11044964,4805,0,1756698107,13165.50517371999,28539.807625739995,53318.934094560005 2025-09-01,03:41:49.000,244,11044982,4885,0,1756698108,13165.4917011,29923.862006459996,53318.89915896 2025-09-01,03:41:50.000,244,11044946,4845,0,1756698109,13165.4917011,29923.946596020003,53318.89915896 2025-09-01,03:41:51.000,244,11044940,4805,0,1756698110,13165.518646339995,29923.876104719995,53318.843262 2025-09-01,03:41:52.000,244,11044946,4885,0,1756698111,13165.51191003,28078.540755060007,53318.885184720006 2025-09-01,03:41:53.000,244,11044957,5365,0,1756698112,13165.53211896,28078.484362019997,53318.843262 2025-09-01,03:41:54.000,244,11044943,5365,0,1756698113,13165.50517371999,29001.166135110005,53318.85723624001 2025-09-01,03:41:55.000,244,11044954,4805,0,1756698114,13165.51191003,29001.109742069995,53318.85024912 2025-09-01,03:41:56.000,244,11044948,4645,0,1756698115,13165.50517371999,32691.822736169997,53318.885184720006 2025-09-01,03:41:57.000,244,11044966,4685,0,1756698116,13165.518646339995,29001.07449642,53318.885184720006 2025-09-01,03:41:58.000,244,11044997,5125,0,1756698117,13165.498437409995,26233.07852106,53318.82230064 2025-09-01,03:41:59.000,244,11044963,5165,0,1756698118,13165.50517371999,30846.43099347,53318.82230064 2025-09-01,03:42:00.000,244,11044967,5205,0,1756698119,13165.54559157999,30385.13592627,53318.87121048 2025-09-01,03:42:01.000,244,11045015,5245,0,1756698120,13165.518646339995,31769.148012210004,53318.815313520005 2025-09-01,03:42:02.000,244,11044981,5044,0,1756698121,13165.52538264999,29001.102692939996,53318.85024912 2025-09-01,03:42:03.000,244,11045000,4565,0,1756698122,13165.52538264999,29462.433005789993,53318.82928776001 2025-09-01,03:42:04.000,244,11044937,5085,0,1756698123,13165.50517371999,33153.145999889995,53318.85024912 2025-09-01,03:42:05.000,244,11044992,4725,0,1756698124,13165.458019549995,29001.06039816,53318.85723624001 2025-09-01,03:42:06.000,244,11044991,5165,0,1756698125,13165.498437409995,34075.86301863,53318.78037792 2025-09-01,03:42:07.000,244,11044981,5165,0,1756698126,13165.46475585999,24387.750220529997,53318.87819760001 2025-09-01,03:42:08.000,244,11044976,4725,0,1756698127,13165.48496478999,32691.907325730004,53318.82928776001 2025-09-01,03:42:09.000,244,11044913,4885,0,1756698128,13165.48496478999,26694.458177819994,53318.843262 2025-09-01,03:42:10.000,244,11044955,5365,0,1756698129,13165.48496478999,29923.798564290002,53318.82928776001 2025-09-01,03:42:11.000,244,11044918,4765,0,1756698130,13165.46475585999,24849.108729900006,53318.79435216 2025-09-01,03:42:12.000,244,11045011,5205,0,1756698131,13165.478228479995,24849.143975550003,53318.75941656001 2025-09-01,03:42:13.000,244,11044936,4725,0,1756698132,13165.46475585999,30846.550828680003,53318.815313520005 2025-09-01,03:42:14.000,244,11044900,4925,0,1756698133,13165.44454692999,29462.489398830003,53318.85024912 2025-09-01,03:42:15.000,244,11044951,5285,0,1756698134,13165.458019549995,24387.806613570006,53318.79435216 2025-09-01,03:42:16.000,244,11044961,5005,0,1756698135,13165.43107431,31307.916387179997,53318.74544232 2025-09-01,03:42:17.000,244,11044938,4805,0,1756698136,13165.397392759995,31769.19030699,53318.80832640001 2025-09-01,03:42:18.000,244,11044987,5085,0,1756698137,13165.42433799999,32691.9707679,53318.80133928 2025-09-01,03:42:19.000,244,11044911,5245,0,1756698138,13165.39065645,31769.267847420007,53318.78037792 2025-09-01,03:42:20.000,244,11044954,4845,0,1756698139,13165.43107431,29462.602184910007,53318.82230064 2025-09-01,03:42:21.000,244,11044950,4805,0,1756698140,13165.437810619995,27155.887178489997,53318.78037792 2025-09-01,03:42:22.000,244,11044993,5325,0,1756698141,13165.417601689995,30385.29805626,53318.80832640001 2025-09-01,03:42:23.000,244,11044950,4805,0,1756698142,13165.42433799999,28539.983853989994,53318.83627488001 2025-09-01,03:42:24.000,244,11044931,5365,0,1756698143,13165.458019549995,28078.5971481,53318.7733908 2025-09-01,03:42:25.000,244,11044970,4845,0,1756698144,13165.458019549995,26694.662602590004,53318.82230064 2025-09-01,03:42:26.000,244,11044927,5285,0,1756698145,13165.47149217,29924.038234709995,53318.75941656001 2025-09-01,03:42:27.000,244,11044957,5165,0,1756698146,13165.478228479995,35921.480333490006,53318.87121048 2025-09-01,03:42:28.000,244,11044970,4565,0,1756698147,13165.498437409995,30385.389694950005,53318.815313520005 2025-09-01,03:42:29.000,244,11044986,4765,0,1756698148,13165.478228479995,29001.342363360003,53318.78037792 2025-09-01,03:42:30.000,244,11044912,4725,0,1756698149,13165.50517371999,29924.15102079,53318.78037792 2025-09-01,03:42:31.000,244,11044940,4645,0,1756698150,13165.51191003,26233.367535390003,53318.79435216 2025-09-01,03:42:32.000,244,11044985,5285,0,1756698151,13165.518646339995,29001.441051179994,53318.78736504001 2025-09-01,03:42:33.000,244,11044958,4685,0,1756698152,13165.52538264999,31308.163106730004,53318.79435216 2025-09-01,03:42:34.000,244,11044965,5365,0,1756698153,13165.56580050999,31308.163106730004,53318.82928776001 2025-09-01,03:42:35.000,244,11044950,4525,0,1756698154,13165.579273129995,25310.749204470005,53318.843262 2025-09-01,03:42:36.000,244,11044902,4605,0,1756698155,13165.538855269995,24849.468235530003,53318.87819760001 2025-09-01,03:42:37.000,244,11044984,4765,0,1756698156,13165.53211896,29924.228561220007,53318.80133928 2025-09-01,03:42:38.000,244,11044971,5245,0,1756698157,13165.54559157999,29001.574984649997,53318.843262 2025-09-01,03:42:39.000,244,11044941,5205,0,1756698158,13165.53211896,27156.260782380006,53318.85024912 2025-09-01,03:42:40.000,244,11044953,5285,0,1756698159,13165.538855269995,28078.9496046,53318.83627488001 2025-09-01,03:42:41.000,244,11044928,4725,0,1756698160,13165.52538264999,31308.275892809994,53318.815313520005 2025-09-01,03:42:42.000,244,11044964,4965,0,1756698161,13165.56580050999,28540.265819189997,53318.82928776001 2025-09-01,03:42:43.000,244,11044962,4685,0,1756698162,13165.559064199995,29924.29905252,53318.80832640001 2025-09-01,03:42:44.000,244,11044917,5325,0,1756698163,13165.56580050999,29924.355445559995,53318.80133928 2025-09-01,03:42:45.000,244,11044957,5365,0,1756698164,13165.56580050999,29463.074476619993,53318.79435216 2025-09-01,03:42:46.000,244,11044971,5205,0,1756698165,13165.56580050999,33153.7592742,53318.80133928 2025-09-01,03:42:47.000,244,11044913,5125,0,1756698166,13165.579273129995,24849.602169000005,53318.766403680005 2025-09-01,03:42:48.000,244,11044898,4725,0,1756698167,13165.579273129995,31769.81767956,53318.82230064 2025-09-01,03:42:49.000,244,11044941,5205,0,1756698168,13165.56580050999,30847.171152120005,53318.843262 2025-09-01,03:42:50.000,244,11044995,5125,0,1756698169,13165.579273129995,29924.496428159997,53318.90614608001 2025-09-01,03:42:51.000,244,11044937,4925,0,1756698170,13165.58600943999,34999.28495037,53318.82230064 2025-09-01,03:42:52.000,244,11044921,5205,0,1756698171,13165.59274575,30847.2134469,53318.89217184 2025-09-01,03:42:53.000,244,11044937,5445,0,1756698172,13165.61295468,29924.524624679994,53318.89915896 2025-09-01,03:42:54.000,244,11045014,4445,0,1756698173,13165.60621836999,29924.581017720004,53318.9131332 2025-09-01,03:42:55.000,244,11044940,4845,0,1756698174,13165.62642729999,28540.54778439,53318.96903016 2025-09-01,03:42:56.000,244,11044951,5285,0,1756698175,13165.58600943999,31769.951613030004,53318.92012032 2025-09-01,03:42:57.000,244,11044972,4885,0,1756698176,13165.54559157999,31308.614251050007,53318.82230064 2025-09-01,03:42:58.000,244,11044927,5605,0,1756698177,13165.559064199995,31308.621300180006,53318.89915896 2025-09-01,03:42:59.000,244,11044817,5205,0,1756698178,13165.599482059995,27617.880109560007,53318.92012032 2025-09-01,03:43:00.000,244,11044939,5445,0,1756698179,13165.57253682,25311.249692700003,53318.92710744001 2025-09-01,03:43:01.000,244,11044985,5285,0,1756698180,13165.57253682,23927.181213720003,53318.90614608001 2025-09-01,03:43:02.000,244,11044926,4645,0,1756698181,13165.579273129995,28079.24566806,53318.85024912 2025-09-01,03:43:03.000,244,11044950,4525,0,1756698182,13165.54559157999,29463.257754000006,53318.87819760001 2025-09-01,03:43:04.000,244,11044938,4965,0,1756698183,13165.56580050999,29463.30004878,53318.87819760001 2025-09-01,03:43:05.000,244,11044977,5285,0,1756698184,13165.559064199995,30847.40377341,53318.89915896 2025-09-01,03:43:06.000,244,11044992,4565,0,1756698185,13165.57253682,29463.391687469993,53318.95505592001 2025-09-01,03:43:07.000,244,11044773,5245,0,1756698186,13165.55232789,31770.127841280002,53318.92710744001 2025-09-01,03:43:08.000,244,11044924,4645,0,1756698187,13165.60621836999,28079.365503270004,53318.97601728001 2025-09-01,03:43:09.000,244,11044969,5285,0,1756698188,13165.56580050999,28540.71696351,53318.885184720006 2025-09-01,03:43:10.000,244,11044895,5125,0,1756698189,13165.579273129995,31770.14898867,53318.89915896 2025-09-01,03:43:11.000,244,11044951,5245,0,1756698190,13165.538855269995,29002.1741607,53318.9480688 2025-09-01,03:43:12.000,244,11044963,5365,0,1756698191,13165.52538264999,29463.532670069995,53318.95505592001 2025-09-01,03:43:13.000,244,11044886,4885,0,1756698192,13165.53211896,27156.775368870003,53318.95505592001 2025-09-01,03:43:14.000,244,11044917,5325,0,1756698193,13165.518646339995,27156.82471278,53318.92710744001 2025-09-01,03:43:15.000,244,11044943,5445,0,1756698194,13165.498437409995,29463.539719199995,53318.885184720006 2025-09-01,03:43:16.000,244,11045004,4765,0,1756698195,13165.4917011,27156.81061452,53318.89217184 2025-09-01,03:43:17.000,244,11044976,4765,0,1756698196,13165.50517371999,36845.03619870001,53318.90614608001 2025-09-01,03:43:18.000,244,11044822,4765,0,1756698197,13165.4917011,29463.589063110005,53318.85723624001 2025-09-01,03:43:19.000,244,11044910,4845,0,1756698198,13165.51191003,29002.230553739995,53318.92012032 2025-09-01,03:43:20.000,244,11044930,4965,0,1756698199,13165.50517371999,29463.589063110005,53318.94108168 2025-09-01,03:43:21.000,244,11044976,4485,0,1756698200,13165.48496478999,32693.028137400004,53318.864223360004 2025-09-01,03:43:22.000,244,11044930,4845,0,1756698201,13165.48496478999,26234.21343099,53318.94108168 2025-09-01,03:43:23.000,244,11044957,5285,0,1756698202,13165.4917011,26695.593087750007,53318.9131332 2025-09-01,03:43:24.000,244,11044927,5245,0,1756698203,13165.478228479995,25311.545756160005,53318.87819760001 2025-09-01,03:43:25.000,244,11044944,4765,0,1756698204,13165.437810619995,28540.998928710003,53318.87819760001 2025-09-01,03:43:26.000,244,11044969,5405,0,1756698205,13165.47149217,30847.728033389998,53318.864223360004 2025-09-01,03:43:27.000,244,11044881,5445,0,1756698206,13165.46475585999,29925.074456820003,53318.87121048 2025-09-01,03:43:28.000,244,11044885,5205,0,1756698207,13165.458019549995,31770.48029778,53318.89915896 2025-09-01,03:43:29.000,244,11044881,5285,0,1756698208,13165.498437409995,29925.09560421,53318.87121048 2025-09-01,03:43:30.000,244,11044920,4725,0,1756698209,13165.45128324,28079.703861510003,53318.85723624001 2025-09-01,03:43:31.000,244,11044909,5205,0,1756698210,13165.44454692999,33154.54172763,53318.815313520005 2025-09-01,03:43:32.000,244,11044839,5285,0,1756698211,13165.437810619995,28079.75320542,53318.89217184 2025-09-01,03:43:33.000,244,11044875,5085,0,1756698212,13165.397392759995,25773.08049378,53318.864223360004 2025-09-01,03:43:34.000,244,11044916,4765,0,1756698213,13165.37044752,35922.63639081,53318.885184720006 2025-09-01,03:43:35.000,244,11044948,5245,0,1756698214,13165.38392013999,31770.536690819994,53318.89915896 2025-09-01,03:43:36.000,244,11044942,4885,0,1756698215,13165.356974899994,33154.52058024,53318.92012032 2025-09-01,03:43:37.000,244,11044923,5245,0,1756698216,13165.336765969994,23466.344339970005,53318.843262 2025-09-01,03:43:38.000,244,11044920,4725,0,1756698217,13165.30308441999,27157.099628850003,53318.87121048 2025-09-01,03:43:39.000,244,11044918,4725,0,1756698218,13165.255930249994,29463.80758614,53318.87121048 2025-09-01,03:43:40.000,244,11044943,5245,0,1756698219,13165.28287548999,29925.1167516,53318.885184720006 2025-09-01,03:43:41.000,244,11044902,4565,0,1756698220,13165.269402869999,27157.022088419995,53318.82928776001 2025-09-01,03:43:42.000,244,11044903,5044,0,1756698221,13165.255930249994,25311.658542239995,53318.82230064 2025-09-01,03:43:43.000,244,11044922,4685,0,1756698222,13165.242457629989,27618.373548660005,53318.89217184 2025-09-01,03:43:44.000,244,11044933,5125,0,1756698223,13165.202039769989,25311.644443979996,53318.85723624001 2025-09-01,03:43:45.000,244,11044880,4845,0,1756698224,13165.215512389994,27618.317155619996,53318.87819760001 2025-09-01,03:43:46.000,244,11044935,5205,0,1756698225,13165.188567149999,30847.749180779996,53318.885184720006 2025-09-01,03:43:47.000,244,11044900,4885,0,1756698226,13165.215512389994,32693.21846391,53318.843262 2025-09-01,03:43:48.000,244,11044892,4765,0,1756698227,13165.235721319994,29925.053309430004,53318.864223360004 2025-09-01,03:43:49.000,244,11044917,5285,0,1756698228,13165.188567149999,28540.998928710003,53318.885184720006 2025-09-01,03:43:50.000,244,11044902,4605,0,1756698229,13165.195303459994,30847.735082519997,53318.89915896 2025-09-01,03:43:51.000,244,11044897,5445,0,1756698230,13165.154885599994,28540.998928710003,53318.83627488001 2025-09-01,03:43:52.000,244,11044953,5245,0,1756698231,13165.148149289998,27618.28190997,53318.843262 2025-09-01,03:43:53.000,244,11044937,5125,0,1756698232,13165.134676669993,33154.46418720001,53318.766403680005 2025-09-01,03:43:54.000,244,11045009,5445,0,1756698233,13165.141412979989,28079.605173689997,53318.82230064 2025-09-01,03:43:55.000,244,11045001,5405,0,1756698234,13165.141412979989,27156.930449730004,53318.75941656001 2025-09-01,03:43:56.000,244,11044939,5005,0,1756698235,13165.175094529994,29924.93347422,53318.74544232 2025-09-01,03:43:57.000,244,11044954,4885,0,1756698236,13165.148149289998,23466.154013460007,53318.80832640001 2025-09-01,03:43:58.000,244,11044974,4845,0,1756698237,13165.127940359998,33154.40074503,53318.80133928 2025-09-01,03:43:59.000,244,11044942,5005,0,1756698238,13165.107731429998,29924.968719869998,53318.843262 2025-09-01,03:44:00.000,244,11044981,5245,0,1756698239,13165.107731429998,27618.246664320002,53318.82928776001 2025-09-01,03:44:01.000,244,11044949,5165,0,1756698240,13165.080786189988,29002.301045040003,53318.79435216 2025-09-01,03:44:02.000,244,11044959,5085,0,1756698241,13165.074049879993,28079.5840263,53318.82230064 2025-09-01,03:44:03.000,244,11044831,5205,0,1756698242,13165.087522499998,29924.982818129996,53318.815313520005 2025-09-01,03:44:04.000,244,11044993,5405,0,1756698243,13165.094258809993,31309.02310059,53318.82230064 2025-09-01,03:44:05.000,244,11044963,5205,0,1756698244,13165.074049879993,29924.94052335,53318.766403680005 2025-09-01,03:44:06.000,244,11044898,4965,0,1756698245,13165.087522499998,29924.93347422,53318.7733908 2025-09-01,03:44:07.000,244,11044964,4965,0,1756698246,13165.060577259988,34077.05432159999,53318.78037792 2025-09-01,03:44:08.000,244,11044952,4925,0,1756698247,13165.100995119989,28079.55582978,53318.74544232 2025-09-01,03:44:09.000,244,11045001,5085,0,1756698248,13165.074049879993,27618.190271280007,53318.73146808 2025-09-01,03:44:10.000,244,11044983,5165,0,1756698249,13165.047104639998,31308.99490407,53318.75941656001 2025-09-01,03:44:11.000,244,11044940,4805,0,1756698250,13165.033632019993,24850.201345049994,53318.73845520001 2025-09-01,03:44:12.000,244,11044993,5044,0,1756698251,13165.053840949993,28079.605173689997,53318.7733908 2025-09-01,03:44:13.000,244,11044962,4725,0,1756698252,13165.033632019993,30386.369524020003,53318.75941656001 2025-09-01,03:44:14.000,244,11044946,4805,0,1756698253,13165.013423089993,27618.380597790005,53318.7733908 2025-09-01,03:44:15.000,244,11044932,4805,0,1756698254,13165.026895709998,31770.388659090007,53318.78037792 2025-09-01,03:44:16.000,244,11044953,5765,0,1756698255,13165.040368329988,31309.058346239995,53318.68255824 2025-09-01,03:44:17.000,244,11044941,5165,0,1756698256,13164.993214159993,27156.944547990002,53318.73845520001 2025-09-01,03:44:18.000,244,11044983,5165,0,1756698257,13164.993214159993,31770.445052130002,53318.67557112 2025-09-01,03:44:19.000,244,11045004,4765,0,1756698258,13164.986477849998,26695.67062818,53318.7733908 2025-09-01,03:44:20.000,244,11044973,5165,0,1756698259,13164.966268919998,30386.376573150003,53318.717493840006 2025-09-01,03:44:21.000,244,11044967,5325,0,1756698260,13164.925851059998,29925.053309430004,53318.717493840006 2025-09-01,03:44:22.000,244,11044941,5044,0,1756698261,13164.919114750002,26234.276873159994,53318.65460976 2025-09-01,03:44:23.000,244,11044895,5205,0,1756698262,13164.892169509993,26695.600136880006,53318.717493840006 2025-09-01,03:44:24.000,244,11044955,5525,0,1756698263,13164.865224269997,25311.559854420004,53318.68954536001 2025-09-01,03:44:25.000,244,11044940,5005,0,1756698264,13164.851751649992,31770.438003000003,53318.7035196 2025-09-01,03:44:26.000,244,11044930,4805,0,1756698265,13164.845015339997,29924.996916389995,53318.72448096 2025-09-01,03:44:27.000,244,11044957,5205,0,1756698266,13164.824806409997,33154.40779416,53318.71050672001 2025-09-01,03:44:28.000,244,11044971,5405,0,1756698267,13164.811333789992,31309.044247979997,53318.68255824 2025-09-01,03:44:29.000,244,11044981,5485,0,1756698268,13164.811333789992,28079.626321079995,53318.647622640005 2025-09-01,03:44:30.000,244,11044828,4765,0,1756698269,13164.784388549997,34538.44807662,53318.73845520001 2025-09-01,03:44:31.000,244,11044731,5445,0,1756698270,13164.764179619997,29924.905277700003,53318.696532480004 2025-09-01,03:44:32.000,244,11044946,4765,0,1756698271,13164.710289139992,26695.52259645,53318.71050672001 2025-09-01,03:44:33.000,244,11044966,4845,0,1756698272,13164.737234380002,29463.574964850006,53318.68255824 2025-09-01,03:44:34.000,244,11044998,4765,0,1756698273,13164.676607590001,33154.273860689995,53318.717493840006 2025-09-01,03:44:35.000,244,11044933,5085,0,1756698274,13164.696816520001,35461.05230928,53318.68954536001 2025-09-01,03:44:36.000,244,11044963,5285,0,1756698275,13164.690080209992,24388.69480395,53318.647622640005 2025-09-01,03:44:37.000,244,11044964,4845,0,1756698276,13164.669871279992,23004.732061920004,53318.65460976 2025-09-01,03:44:38.000,244,11044956,4765,0,1756698277,13164.683343899997,28540.829749590004,53318.7035196 2025-09-01,03:44:39.000,244,11044954,4805,0,1756698278,13164.609244489991,29002.16006244,53318.62666128 2025-09-01,03:44:40.000,244,11044943,5285,0,1756698279,13164.609244489991,27156.768319740004,53318.61268704 2025-09-01,03:44:41.000,244,11044941,5285,0,1756698280,13164.636189730001,30847.488362970005,53318.58473856 2025-09-01,03:44:42.000,244,11044894,4805,0,1756698281,13164.55535401,31308.83982321,53318.549802960006 2025-09-01,03:44:43.000,244,11044944,4645,0,1756698282,13164.541881389996,27618.084534330002,53318.62666128 2025-09-01,03:44:44.000,244,11044938,4925,0,1756698283,13164.51493615,28079.42189631,53318.62666128 2025-09-01,03:44:45.000,244,11044895,5005,0,1756698284,13164.51493615,30847.488362970005,53318.598712800005 2025-09-01,03:44:46.000,244,11044930,4805,0,1756698285,13164.481254599996,29924.79249162,53318.62666128 2025-09-01,03:44:47.000,244,11044929,5365,0,1756698286,13164.46778197999,30386.151000989994,53318.64063552001 2025-09-01,03:44:48.000,244,11044905,5205,0,1756698287,13164.45430936,29002.153013310002,53318.60569992 2025-09-01,03:44:49.000,244,11044945,5245,0,1756698288,13164.4138915,25311.334282259995,53318.60569992 2025-09-01,03:44:50.000,244,11044919,5165,0,1756698289,13164.42736411999,26234.009006220003,53318.59172568001 2025-09-01,03:44:51.000,244,11044931,5325,0,1756698290,13164.400418879995,30847.481313840006,53318.58473856 2025-09-01,03:44:52.000,244,11044938,4605,0,1756698291,13164.36673732999,29924.820688139996,53318.57775144 2025-09-01,03:44:53.000,244,11044930,4805,0,1756698292,13164.37347364,33154.30205721001,53318.62666128 2025-09-01,03:44:54.000,244,11044914,4965,0,1756698293,13164.319583159995,33615.52663311,53318.528841600004 2025-09-01,03:44:55.000,244,11044944,4805,0,1756698294,13164.360001019995,28540.794503940007,53318.50089312001 2025-09-01,03:44:56.000,244,11044935,5044,0,1756698295,13164.319583159995,29924.750196840003,53318.4589704 2025-09-01,03:44:57.000,244,11044934,4845,0,1756698296,13164.31284685,31308.811626690003,53318.49390600001 2025-09-01,03:44:58.000,244,11044883,5165,0,1756698297,13164.29263792,24850.032165929995,53318.57076432001 2025-09-01,03:44:59.000,244,11044891,5445,0,1756698298,13164.319583159995,29002.103669400007,53318.53582872 2025-09-01,03:45:00.000,244,11044926,4805,0,1756698299,13164.25222006,31308.84687234,53318.50089312001 2025-09-01,03:45:01.000,244,11044912,4845,0,1756698300,13164.27242899,28079.337306750007,53318.528841600004 2025-09-01,03:45:02.000,244,11044938,4725,0,1756698301,13164.2118022,29002.01907984,53318.50788024 2025-09-01,03:45:03.000,244,11044910,4765,0,1756698302,13164.238747439995,27618.021092159994,53318.50089312001 2025-09-01,03:45:04.000,244,11044922,4885,0,1756698303,13164.16464802999,31770.022104329997,53318.50788024 2025-09-01,03:45:05.000,244,11044918,4965,0,1756698304,13164.137702789994,32231.352417179995,53318.52185448001 2025-09-01,03:45:06.000,244,11044949,5405,0,1756698305,13164.14443909999,31308.564907139997,53318.50788024 2025-09-01,03:45:07.000,244,11044892,4645,0,1756698306,13164.077075999994,34999.34839254001,53318.46595752 2025-09-01,03:45:08.000,244,11044936,4805,0,1756698307,13164.077075999994,29924.559870330006,53318.479931760005 2025-09-01,03:45:09.000,244,11044955,5205,0,1756698308,13164.050130759999,32692.6051896,53318.4589704 2025-09-01,03:45:10.000,244,11044910,4685,0,1756698309,13164.050130759999,29924.566919460005,53318.52185448001 2025-09-01,03:45:11.000,244,11044916,4925,0,1756698310,13164.050130759999,34076.6313738,53318.50788024 2025-09-01,03:45:12.000,244,11044905,5445,0,1756698311,13164.029921829999,23927.033181990002,53318.43800904 2025-09-01,03:45:13.000,244,11044914,4805,0,1756698312,13163.996240279994,26695.113746910007,53318.47294464001 2025-09-01,03:45:14.000,244,11044997,5445,0,1756698313,13163.969295039999,28079.08353807,53318.479931760005 2025-09-01,03:45:15.000,244,11044953,5245,0,1756698314,13163.949086109998,29924.369543819994,53318.45198328001 2025-09-01,03:45:16.000,244,11044785,5205,0,1756698315,13163.969295039999,31308.445071930008,53318.42403480001 2025-09-01,03:45:17.000,244,11044909,5285,0,1756698316,13163.942349799989,32231.105697630002,53318.41006056 2025-09-01,03:45:18.000,244,11044943,5165,0,1756698317,13163.922140869989,28078.9496046,53318.36813784 2025-09-01,03:45:19.000,244,11044906,4805,0,1756698318,13163.928877179998,27156.31717542,53318.41704768 2025-09-01,03:45:20.000,244,11044939,5325,0,1756698319,13163.949086109998,28540.329261360006,53318.3890992 2025-09-01,03:45:21.000,244,11044949,5205,0,1756698320,13163.922140869989,30385.671660149994,53318.41006056 2025-09-01,03:45:22.000,244,11044925,5365,0,1756698321,13163.888459319998,32231.063402850006,53318.361150720004 2025-09-01,03:45:23.000,244,11044944,4525,0,1756698322,13163.881723009988,30847.030169520003,53318.41704768 2025-09-01,03:45:24.000,244,11044942,4885,0,1756698323,13163.868250389998,31769.648500440002,53318.32621512001 2025-09-01,03:45:25.000,244,11044924,4925,0,1756698324,13163.861514079988,32692.330273529995,53318.361150720004 2025-09-01,03:45:26.000,244,11044982,4765,0,1756698325,13163.848041459998,29001.617279430007,53318.361150720004 2025-09-01,03:45:27.000,244,11044908,5005,0,1756698326,13163.807623599998,30846.980825609993,53318.36813784 2025-09-01,03:45:28.000,244,11044985,5605,0,1756698327,13163.807623599998,27617.520603929996,53318.382112080006 2025-09-01,03:45:29.000,244,11044962,4765,0,1756698328,13163.800887289988,27156.17619282,53318.36813784 2025-09-01,03:45:30.000,244,11044963,5085,0,1756698329,13163.740260500002,34076.278917300006,53318.37512496001 2025-09-01,03:45:31.000,244,11045000,4685,0,1756698330,13163.720051570002,27156.197340209997,53318.35416360001 2025-09-01,03:45:32.000,244,11044948,4725,0,1756698331,13163.720051570002,30846.839843010006,53318.361150720004 2025-09-01,03:45:33.000,244,11044932,4725,0,1756698332,13163.693106329993,30846.846892140005,53318.34717648 2025-09-01,03:45:34.000,244,11044922,5005,0,1756698333,13163.686370019997,27156.056357609996,53318.34018936 2025-09-01,03:45:35.000,244,11044965,5245,0,1756698334,13163.672897399993,29924.101676880004,53318.29127952 2025-09-01,03:45:36.000,244,11044945,4925,0,1756698335,13163.672897399993,32230.781437650003,53318.39608632 2025-09-01,03:45:37.000,244,11044976,4885,0,1756698336,13163.625743229997,32230.717995479994,53318.34717648 2025-09-01,03:45:38.000,244,11044967,5085,0,1756698337,13163.659424780002,30385.305105389998,53318.3890992 2025-09-01,03:45:39.000,244,11044932,4885,0,1756698338,13163.619006920002,28539.962706599996,53318.41006056 2025-09-01,03:45:40.000,244,11045016,4805,0,1756698339,13163.605534299997,30385.283958,53318.39608632 2025-09-01,03:45:41.000,244,11044939,5205,0,1756698340,13163.578589060002,32692.013062679995,53318.39608632 2025-09-01,03:45:42.000,244,11044942,4725,0,1756698341,13163.558380130002,28539.878117040003,53318.35416360001 2025-09-01,03:45:43.000,244,11044950,4885,0,1756698342,13163.517962270002,26233.205405400004,53318.36813784 2025-09-01,03:45:44.000,244,11044947,5445,0,1756698343,13163.491017029992,30846.550828680003,53318.36813784 2025-09-01,03:45:45.000,244,11044979,5245,0,1756698344,13163.464071789997,26233.191307140005,53318.34018936 2025-09-01,03:45:46.000,244,11044940,4885,0,1756698345,13163.437126550001,34075.954657320006,53318.27031816 2025-09-01,03:45:47.000,244,11044920,4725,0,1756698346,13163.416917620001,29923.791515160003,53318.29826664 2025-09-01,03:45:48.000,244,11044962,4965,0,1756698347,13163.356290830001,31769.148012210004,53318.30525376001 2025-09-01,03:45:49.000,244,11044967,5165,0,1756698348,13163.363027139996,30846.487386509994,53318.35416360001 2025-09-01,03:45:50.000,244,11044999,5285,0,1756698349,13163.31587297,30846.473288249996,53318.32621512001 2025-09-01,03:45:51.000,244,11044971,5005,0,1756698350,13163.329345589991,30846.388698690003,53318.319228 2025-09-01,03:45:52.000,244,11044997,5285,0,1756698351,13163.322609279996,27155.68275372,53318.29127952 2025-09-01,03:45:53.000,244,11044933,5205,0,1756698352,13163.309136659991,27616.99896831,53318.29127952 2025-09-01,03:45:54.000,244,11044964,4845,0,1756698353,13163.26871879999,27616.99896831,53318.20743408001 2025-09-01,03:45:55.000,244,11044967,5245,0,1756698354,13163.288927729991,30846.325256519995,53318.30525376001 2025-09-01,03:45:56.000,244,11044966,4685,0,1756698355,13163.282191419996,32230.393735499994,53318.34018936 2025-09-01,03:45:57.000,244,11044955,5165,0,1756698356,13163.24850986999,29462.334317970002,53318.263331040005 2025-09-01,03:45:58.000,244,11044991,5165,0,1756698357,13163.24850986999,27616.893231359994,53318.27730528 2025-09-01,03:45:59.000,244,11044970,4645,0,1756698358,13163.25524618,29000.961710339994,53318.2493568 2025-09-01,03:46:00.000,244,11044965,5445,0,1756698359,13163.24850986999,30846.24771609,53318.25634392001 2025-09-01,03:46:01.000,244,11044896,4805,0,1756698360,13163.241773559996,30846.212470440005,53318.263331040005 2025-09-01,03:46:02.000,244,11044951,5044,0,1756698361,13163.24850986999,27616.893231359994,53318.193459840004 2025-09-01,03:46:03.000,244,11045002,4725,0,1756698362,13163.221564629996,27155.54177112,53318.23538256001 2025-09-01,03:46:04.000,244,11044950,5125,0,1756698363,13163.19461939,29000.870071650003,53318.22839544 2025-09-01,03:46:05.000,244,11044948,4885,0,1756698364,13163.18788307999,27155.485378080004,53318.27031816 2025-09-01,03:46:06.000,244,11044938,4765,0,1756698365,13163.181146769995,26232.77540847,53318.29826664 2025-09-01,03:46:07.000,244,11044949,4925,0,1756698366,13163.140728909995,29462.158089720004,53318.24236968 2025-09-01,03:46:08.000,244,11044997,5205,0,1756698367,13163.1339926,28078.14600378,53318.263331040005 2025-09-01,03:46:09.000,244,11044938,4925,0,1756698368,13163.11378367,30384.79756803,53318.27730528 2025-09-01,03:46:10.000,244,11045020,4805,0,1756698369,13163.09357474,28078.12485639,53318.28429240001 2025-09-01,03:46:11.000,244,11044924,4645,0,1756698370,13163.11378367,30384.755273250004,53318.319228 2025-09-01,03:46:12.000,244,11044961,5285,0,1756698371,13163.09357474,29000.771383829997,53318.34018936 2025-09-01,03:46:13.000,244,11044979,5445,0,1756698372,13163.10704735999,27616.724052239995,53318.319228 2025-09-01,03:46:15.000,244,11044956,4965,0,1756698374,13163.100311049995,29923.36151823,53318.22839544 2025-09-01,03:46:16.000,244,11044933,5365,0,1756698375,13163.11378367,23925.968763359997,53318.27730528 2025-09-01,03:46:17.000,244,11044936,4605,0,1756698376,13163.08683842999,31768.753260929996,53318.30525376001 2025-09-01,03:46:18.000,244,11044935,5085,0,1756698377,13163.11378367,26232.641474999997,53318.263331040005 2025-09-01,03:46:19.000,244,11044941,5285,0,1756698378,13163.07336581,31768.682769630002,53318.2493568 2025-09-01,03:46:20.000,244,11044942,4845,0,1756698379,13163.04642056999,25771.29706389,53318.29127952 2025-09-01,03:46:21.000,244,11044896,4685,0,1756698380,13163.05315688,33152.75124861,53318.20743408001 2025-09-01,03:46:22.000,244,11045002,4885,0,1756698381,13163.059893189995,33614.011070160006,53318.24236968 2025-09-01,03:46:23.000,244,11044952,4805,0,1756698382,13163.02621163999,28077.97682466,53318.263331040005 2025-09-01,03:46:24.000,244,11044940,4845,0,1756698383,13163.00600270999,36381.985898130006,53318.27031816 2025-09-01,03:46:25.000,244,11044942,5125,0,1756698384,13162.999266399995,31307.23262157,53318.333202240006 2025-09-01,03:46:26.000,244,11044921,5605,0,1756698385,13162.99253009,22541.87208786,53318.2493568 2025-09-01,03:46:27.000,244,11044947,5285,0,1756698386,13162.97232116,27616.540774859997,53318.24236968 2025-09-01,03:46:28.000,244,11044987,5165,0,1756698387,13162.979057469995,29923.262830410007,53318.27730528 2025-09-01,03:46:29.000,244,11044929,5044,0,1756698388,13162.95211223,27155.139970710006,53318.23538256001 2025-09-01,03:46:30.000,244,11045000,4645,0,1756698389,13162.94537591999,23925.870075540006,53318.2493568 2025-09-01,03:46:31.000,244,11044923,5285,0,1756698390,13162.9319033,29000.55990993,53318.28429240001 2025-09-01,03:46:32.000,244,11044941,5205,0,1756698391,13162.90495805999,27155.22456027,53318.263331040005 2025-09-01,03:46:33.000,244,11044957,5445,0,1756698392,13162.891485439999,31768.5347379,53318.1794856 2025-09-01,03:46:34.000,244,11044979,5085,0,1756698393,13162.9319033,26232.535738050006,53318.263331040005 2025-09-01,03:46:35.000,244,11044953,5405,0,1756698394,13162.898221749994,34998.030205229996,53318.22839544 2025-09-01,03:46:36.000,244,11044990,4805,0,1756698395,13162.91169437,28077.941579010003,53318.22839544 2025-09-01,03:46:37.000,244,11044983,5445,0,1756698396,13162.91169437,30384.691831079996,53318.25634392001 2025-09-01,03:46:38.000,244,11044970,4965,0,1756698397,13162.857803889994,30384.720027600008,53318.24236968 2025-09-01,03:46:39.000,244,11044945,5285,0,1756698398,13162.84433126999,28078.033217699995,53318.18647272001 2025-09-01,03:46:40.000,244,11045009,5325,0,1756698399,13162.878012819994,29462.04530364,53318.23538256001 2025-09-01,03:46:41.000,244,11044998,4885,0,1756698400,13162.90495805999,33614.11680711,53318.214421200006 2025-09-01,03:46:42.000,244,11044986,4685,0,1756698401,13162.851067579999,29462.136942330006,53318.20044696 2025-09-01,03:46:43.000,244,11044984,4925,0,1756698402,13162.86454019999,23464.730089200006,53318.15852424001 2025-09-01,03:46:44.000,244,11045003,5085,0,1756698403,13162.857803889994,29923.460206050004,53318.2493568 2025-09-01,03:46:45.000,244,11044955,5365,0,1756698404,13162.82412233999,30384.839862809997,53318.17249848 2025-09-01,03:46:46.000,244,11045030,4885,0,1756698405,13162.837594959994,27616.780445280005,53318.20743408001 2025-09-01,03:46:47.000,244,11044990,4725,0,1756698406,13162.830858649999,29923.474304310002,53318.23538256001 2025-09-01,03:46:48.000,244,11044944,4725,0,1756698407,13162.810649719999,26232.719015430004,53318.20743408001 2025-09-01,03:46:49.000,244,11045009,5165,0,1756698408,13162.790440789999,29923.375616489997,53318.22839544 2025-09-01,03:46:50.000,244,11044973,4925,0,1756698409,13162.776968169994,29462.03825451,53318.20743408001 2025-09-01,03:46:51.000,244,11045002,4765,0,1756698410,13162.763495549989,27616.639462680003,53318.20743408001 2025-09-01,03:46:52.000,244,11044975,5245,0,1756698411,13162.743286619989,33152.74419948,53318.165511360006 2025-09-01,03:46:53.000,244,11044998,4965,0,1756698412,13162.675923519993,27155.35849374,53318.13057576 2025-09-01,03:46:54.000,244,11044947,5285,0,1756698413,13162.642241969988,29462.03120538,53318.20044696 2025-09-01,03:46:55.000,244,11044967,5325,0,1756698414,13162.648978279998,32230.062426389995,53318.18647272001 2025-09-01,03:46:56.000,244,11044908,4525,0,1756698415,13162.595087799993,29461.960714080007,53318.20044696 2025-09-01,03:46:57.000,244,11044908,4725,0,1756698416,13162.622033039988,35459.402812860004,53318.18647272001 2025-09-01,03:46:58.000,244,11044910,4885,0,1756698417,13162.547933629998,31307.359505910004,53318.17249848 2025-09-01,03:46:59.000,244,11044930,5044,0,1756698418,13162.547933629998,25309.99494756,53318.1794856 2025-09-01,03:47:00.000,244,11044897,5085,0,1756698419,13162.554669939993,33152.65256079,53318.13756288001 2025-09-01,03:47:01.000,244,11044797,5285,0,1756698420,13162.547933629998,31768.668671370004,53318.20044696 2025-09-01,03:47:02.000,244,11044970,4805,0,1756698421,13162.534461009993,29461.967763210007,53318.10262728 2025-09-01,03:47:03.000,244,11044890,4845,0,1756698422,13162.500779460002,29000.630401229995,53318.165511360006 2025-09-01,03:47:04.000,244,11044905,5285,0,1756698423,13162.514252079993,31768.739162669997,53318.13756288001 2025-09-01,03:47:05.000,244,11044919,5565,0,1756698424,13162.480570530002,28078.019119439996,53318.13057576 2025-09-01,03:47:06.000,244,11044943,5445,0,1756698425,13162.453625289992,29000.72203992,53318.10262728 2025-09-01,03:47:07.000,244,11044852,4445,0,1756698426,13162.433416359992,24848.71397862,53318.08166592 2025-09-01,03:47:08.000,244,11044957,5205,0,1756698427,13162.426680049997,29462.115794940008,53318.12358864 2025-09-01,03:47:09.000,244,11044880,4765,0,1756698428,13162.413207429992,29923.453156920004,53318.1096144 2025-09-01,03:47:10.000,244,11044958,4725,0,1756698429,13162.352580639992,34075.475316480006,53318.11660152001 2025-09-01,03:47:11.000,244,11044976,4725,0,1756698430,13162.366053259997,33614.180249280005,53318.08166592 2025-09-01,03:47:12.000,244,11044932,4885,0,1756698431,13162.352580639992,26694.133917839994,53318.095640160005 2025-09-01,03:47:13.000,244,11044943,5005,0,1756698432,13162.285217539997,31307.458193729995,53318.0746788 2025-09-01,03:47:14.000,244,11044944,4605,0,1756698433,13162.251535989992,26232.810654119996,53318.05371744 2025-09-01,03:47:16.000,244,11044956,5005,0,1756698435,13162.170700269991,30384.7905189,53318.06070456 2025-09-01,03:47:17.000,244,11044941,5485,0,1756698436,13162.143755029996,30384.776420640002,53318.03275608 2025-09-01,03:47:18.000,244,11044929,5525,0,1756698437,13162.11680979,27616.759297890007,53318.025768960004 2025-09-01,03:47:19.000,244,11044944,4445,0,1756698438,13162.03597407,30846.029193060007,53318.025768960004 2025-09-01,03:47:20.000,244,11044949,5445,0,1756698439,13161.99555621,28539.363530550007,53317.96987200001 2025-09-01,03:47:21.000,244,11044951,5205,0,1756698440,13161.99555621,29000.679745140005,53317.99083336001 2025-09-01,03:47:22.000,244,11044925,5325,0,1756698441,13161.961874659995,36382.0493403,53317.99083336001 2025-09-01,03:47:23.000,244,11044921,5205,0,1756698442,13161.90798417999,30846.043291320006,53317.96288488 2025-09-01,03:47:24.000,244,11044954,4805,0,1756698443,13161.90798417999,30846.050340450005,53317.96288488 2025-09-01,03:47:25.000,244,11044880,4685,0,1756698444,13161.901247869995,29000.72203992,53317.92096216001 2025-09-01,03:47:26.000,244,11044954,4845,0,1756698445,13161.88777524999,29000.686794270005,53317.91397504 2025-09-01,03:47:27.000,244,11044954,4565,0,1756698446,13161.840621079995,29000.686794270005,53317.9349364 2025-09-01,03:47:28.000,244,11044912,4685,0,1756698447,13161.83388477,32691.399788370007,53317.9349364 2025-09-01,03:47:29.000,244,11044943,5285,0,1756698448,13161.800203219995,29923.32627258,53317.8650652 2025-09-01,03:47:30.000,244,11044920,4725,0,1756698449,13161.76652166999,27616.611266160005,53317.92096216001 2025-09-01,03:47:31.000,244,11044934,4805,0,1756698450,13161.739576429994,31307.267867219998,53317.927949280005 2025-09-01,03:47:32.000,244,11044906,4805,0,1756698451,13161.678949639994,33613.982873639994,53317.879039440006 2025-09-01,03:47:33.000,244,11044938,4525,0,1756698452,13161.672213329999,30845.93755437,53317.90698792 2025-09-01,03:47:34.000,244,11044958,4965,0,1756698453,13161.618322849994,23925.870075540006,53317.89301368 2025-09-01,03:47:35.000,244,11044922,4765,0,1756698454,13161.557696059994,26693.91539481,53317.795194 2025-09-01,03:47:36.000,244,11044879,4925,0,1756698455,13161.510541889998,33152.70190470001,53317.90698792 2025-09-01,03:47:37.000,244,11044934,4805,0,1756698456,13161.470124029998,30384.684781949996,53317.8650652 2025-09-01,03:47:38.000,244,11044925,5245,0,1756698457,13161.456651409993,29000.616302969996,53317.89301368 2025-09-01,03:47:39.000,244,11044969,4805,0,1756698458,13161.375815689993,32691.350444459997,53317.809168240005 2025-09-01,03:47:40.000,244,11044926,4565,0,1756698459,13161.389288309998,27616.66061007,53317.84410384 2025-09-01,03:47:41.000,244,11045002,4925,0,1756698460,13161.308452589998,29461.995959730004,53317.809168240005 2025-09-01,03:47:42.000,244,11044814,4645,0,1756698461,13161.274771039993,35920.77542049,53317.81615536 2025-09-01,03:47:43.000,244,11044939,5085,0,1756698462,13161.207407939997,33152.723052090005,53317.76724552 2025-09-01,03:47:44.000,244,11044789,5245,0,1756698463,13161.180462700002,27155.38669026,53317.81615536 2025-09-01,03:47:45.000,244,11044970,4765,0,1756698464,13161.126572219997,29000.72203992,53317.760258400005 2025-09-01,03:47:46.000,244,11044942,5325,0,1756698465,13161.079418050002,30846.057389580004,53317.76724552 2025-09-01,03:47:47.000,244,11044965,5085,0,1756698466,13161.045736499997,30846.029193060007,53317.70436144001 2025-09-01,03:47:48.000,244,11044943,5285,0,1756698467,13161.018791260001,33152.73715035,53317.70436144001 2025-09-01,03:47:49.000,244,11044952,4965,0,1756698468,13160.964900779996,26232.648524129996,53317.67641296 2025-09-01,03:47:50.000,244,11044930,4765,0,1756698469,13160.931219229991,26232.662622389995,53317.70436144001 2025-09-01,03:47:51.000,244,11044928,4965,0,1756698470,13160.951428159991,29462.03120538,53317.711348560006 2025-09-01,03:47:52.000,244,11044943,5285,0,1756698471,13160.911010299991,28077.96977553,53317.68340008001 2025-09-01,03:47:53.000,244,11044965,5205,0,1756698472,13160.843647199996,29923.34741997,53317.641477360005 2025-09-01,03:47:54.000,244,11044966,4845,0,1756698473,13160.83017457999,34998.0231561,53317.61352888001 2025-09-01,03:47:55.000,244,11044970,4885,0,1756698474,13160.762811479995,26693.999984370006,53317.690387200004 2025-09-01,03:47:56.000,244,11044956,4805,0,1756698475,13160.74933885999,33613.95467712,53317.690387200004 2025-09-01,03:47:57.000,244,11044996,4725,0,1756698476,13160.70892099999,28539.250744470002,53317.62750312 2025-09-01,03:47:58.000,244,11044979,5445,0,1756698477,13160.661766829995,24387.214486650002,53317.65545160001 2025-09-01,03:47:59.000,244,11044985,5285,0,1756698478,13160.621348969995,31307.289014609996,53317.53667056001 2025-09-01,03:48:00.000,244,11044939,5245,0,1756698479,13160.54724955999,30384.621339780002,53317.59955464 2025-09-01,03:48:01.000,244,11044945,5205,0,1756698480,13160.52704062999,24848.5447995,53317.58558040001 2025-09-01,03:48:02.000,244,11044960,4605,0,1756698481,13160.44620490999,27155.22456027,53317.57859328 2025-09-01,03:48:03.000,244,11045038,4685,0,1756698482,13160.385578119989,28539.250744470002,53317.52968344 2025-09-01,03:48:04.000,244,11044934,4725,0,1756698483,13160.338423949994,29000.56695906,53317.543657680006 2025-09-01,03:48:05.000,244,11045005,5405,0,1756698484,13160.304742399989,29000.524664280005,53317.46679936001 2025-09-01,03:48:06.000,244,11044872,5005,0,1756698485,13160.230642989998,25771.177228679997,53317.50173496 2025-09-01,03:48:07.000,244,11044917,5365,0,1756698486,13160.129598339998,30384.536750219995,53317.38994104 2025-09-01,03:48:08.000,244,11044961,5485,0,1756698487,13160.089180479998,26232.486394139996,53317.36199256 2025-09-01,03:48:09.000,244,11044902,4805,0,1756698488,13160.062235240002,28539.159105779996,53317.36199256 2025-09-01,03:48:10.000,244,11044955,4925,0,1756698489,13160.055498929993,28077.835842059998,53317.38994104 2025-09-01,03:48:11.000,244,11044969,5405,0,1756698490,13159.994872139992,27155.118823319994,53317.39692816001 2025-09-01,03:48:12.000,244,11045010,4925,0,1756698491,13159.974663209992,30845.867063070007,53317.306095600004 2025-09-01,03:48:13.000,244,11044968,4925,0,1756698492,13159.940981660002,29000.475320369995,53317.38994104 2025-09-01,03:48:14.000,244,11044998,4285,0,1756698493,13159.920772730002,26693.795559599996,53317.355005440004 2025-09-01,03:48:15.000,244,11044949,5325,0,1756698494,13159.887091179997,30384.47330805,53317.3410312 2025-09-01,03:48:16.000,244,11044996,5005,0,1756698495,13159.846673319997,33152.412890370004,53317.375966800006 2025-09-01,03:48:17.000,244,11044940,5005,0,1756698496,13159.866882249997,25771.036246079995,53317.27814712001 2025-09-01,03:48:18.000,244,11044934,4765,0,1756698497,13159.826464389997,28539.10271274,53317.257185760005 2025-09-01,03:48:19.000,244,11044970,4525,0,1756698498,13159.806255459996,28539.10976187,53317.28513424 2025-09-01,03:48:20.000,244,11044967,5245,0,1756698499,13159.792782839992,32691.117823170003,53317.26417288 2025-09-01,03:48:21.000,244,11044926,4685,0,1756698500,13159.786046529996,26232.43705023,53317.25019864001 2025-09-01,03:48:22.000,244,11044939,5285,0,1756698501,13159.745628669996,29461.749240179997,53317.24321152 2025-09-01,03:48:23.000,244,11044949,5245,0,1756698502,13159.718683430001,29461.742191049998,53317.257185760005 2025-09-01,03:48:24.000,244,11044936,4765,0,1756698503,13159.67826557,24848.36152212,53317.22225016 2025-09-01,03:48:25.000,244,11044930,4805,0,1756698504,13159.664792949996,28077.723055979994,53317.24321152 2025-09-01,03:48:26.000,244,11044904,4845,0,1756698505,13159.61090246999,34075.08761433,53317.15237896001 2025-09-01,03:48:27.000,244,11044925,5085,0,1756698506,13159.59069353999,34536.39677979,53317.20128880001 2025-09-01,03:48:28.000,244,11044935,5285,0,1756698507,13159.57048460999,34997.720043509995,53317.20128880001 2025-09-01,03:48:29.000,244,11045025,5285,0,1756698508,13159.50985781999,28539.011074049995,53317.14539184 2025-09-01,03:48:30.000,244,11044922,4685,0,1756698509,13159.50985781999,28077.65256468,53317.14539184 2025-09-01,03:48:31.000,244,11044930,4725,0,1756698510,13159.45596734,29461.615306709995,53317.14539184 2025-09-01,03:48:32.000,244,11044997,5165,0,1756698511,13159.422285789995,34074.953680859995,53317.159366080006 2025-09-01,03:48:33.000,244,11044942,4645,0,1756698512,13159.40881316999,25309.614294540006,53317.138404720004 2025-09-01,03:48:34.000,244,11044982,4965,0,1756698513,13159.39534055,32229.583085549995,53317.17334032 2025-09-01,03:48:35.000,244,11044990,4765,0,1756698514,13159.381867929995,30845.570999610005,53317.1663532 2025-09-01,03:48:36.000,244,11044920,4885,0,1756698515,13159.321241139995,33152.250760380004,53317.08250776001 2025-09-01,03:48:37.000,244,11044987,5365,0,1756698516,13159.33471376,29000.235649950002,53317.12443048 2025-09-01,03:48:38.000,244,11044971,5325,0,1756698517,13159.2942959,30845.535753959994,53317.12443048 2025-09-01,03:48:39.000,244,11044927,5085,0,1756698518,13159.28755958999,30384.233637629994,53317.13141760001 2025-09-01,03:48:40.000,244,11045001,5165,0,1756698519,13159.28755958999,29461.537766280002,53317.0266108 2025-09-01,03:48:41.000,244,11044974,5005,0,1756698520,13159.321241139995,30384.205441109996,53316.991675200006 2025-09-01,03:48:42.000,244,11044965,5285,0,1756698521,13159.27408697,30384.212490239996,53317.06853352 2025-09-01,03:48:43.000,244,11044961,5125,0,1756698522,13159.25387804,28538.898287970005,53317.06853352 2025-09-01,03:48:44.000,244,11044766,4605,0,1756698523,13159.260614349994,35920.30312878,53317.05455928 2025-09-01,03:48:45.000,244,11044945,5085,0,1756698524,13159.301032209994,30845.62034352,53317.089494880005 2025-09-01,03:48:46.000,244,11044908,4965,0,1756698525,13159.28755958999,31768.358509650003,53317.0266108 2025-09-01,03:48:47.000,244,11044936,4965,0,1756698526,13159.30776851999,31307.035245930005,53317.019623680004 2025-09-01,03:48:48.000,244,11044993,5245,0,1756698527,13159.321241139995,29461.678748880004,53317.019623680004 2025-09-01,03:48:49.000,244,11044928,4765,0,1756698528,13159.39534055,28539.067467090004,53317.10346912 2025-09-01,03:48:50.000,244,11044937,5165,0,1756698529,13159.422285789995,29000.369583420004,53317.00564944 2025-09-01,03:48:51.000,244,11044943,5205,0,1756698530,13159.43575841,32691.131921430002,53317.03359792001 2025-09-01,03:48:52.000,244,11044951,4925,0,1756698531,13159.462703649995,25771.071491730007,53317.06154640001 2025-09-01,03:48:53.000,244,11044992,4765,0,1756698532,13159.44923102999,30845.740178730004,53317.03359792001 2025-09-01,03:48:54.000,244,11044976,4845,0,1756698533,13159.46943995999,32691.075528390007,53317.0266108 2025-09-01,03:48:55.000,244,11044967,5405,0,1756698534,13159.47617627,30384.33937458,53316.99866232 2025-09-01,03:48:56.000,244,11044896,4925,0,1756698535,13159.45596734,26232.359509800008,53317.06154640001 2025-09-01,03:48:57.000,244,11044959,5085,0,1756698536,13159.4963852,23464.335337919998,53317.040585040006 2025-09-01,03:48:58.000,244,11044929,5165,0,1756698537,13159.47617627,30384.360521969997,53317.040585040006 2025-09-01,03:48:59.000,244,11044969,5245,0,1756698538,13159.462703649995,29923.01611086,53317.03359792001 2025-09-01,03:49:00.000,244,11044950,4845,0,1756698539,13159.44923102999,25309.68478584,53316.98468808001 2025-09-01,03:49:01.000,244,11044902,4805,0,1756698540,13159.462703649995,23464.31419053,53316.97770096 2025-09-01,03:49:02.000,244,11044929,5445,0,1756698541,13159.442494719995,29923.058405639997,53316.92879112 2025-09-01,03:49:03.000,244,11044990,4805,0,1756698542,13159.422285789995,30384.409865880007,53317.00564944 2025-09-01,03:49:04.000,244,11044983,4925,0,1756698543,13159.41554948,27616.435037910007,53316.9567396 2025-09-01,03:49:05.000,244,11044948,4725,0,1756698544,13159.38860423999,27616.484381820002,53316.921804000005 2025-09-01,03:49:06.000,244,11044914,4805,0,1756698545,13159.37513162,30845.888210460005,53316.90782976 2025-09-01,03:49:07.000,244,11044969,5245,0,1756698546,13159.40881316999,28077.871087709995,53316.970713840004 2025-09-01,03:49:08.000,244,11044932,4845,0,1756698547,13159.36839530999,30845.895259590005,53316.96372672001 2025-09-01,03:49:09.000,244,11044932,4965,0,1756698548,13159.381867929995,29000.468271239995,53316.970713840004 2025-09-01,03:49:10.000,244,11044920,4965,0,1756698549,13159.40881316999,25309.82576844,53316.970713840004 2025-09-01,03:49:11.000,244,11044933,5285,0,1756698550,13159.42902209999,28077.878136839994,53316.9567396 2025-09-01,03:49:12.000,244,11044932,4965,0,1756698551,13159.42902209999,29000.524664280005,53316.970713840004 2025-09-01,03:49:13.000,244,11044914,4805,0,1756698552,13159.462703649995,31768.569983549998,53316.97770096 2025-09-01,03:49:14.000,244,11044990,4685,0,1756698553,13159.46943995999,29461.89727191,53316.94276536001 2025-09-01,03:49:15.000,244,11044934,4685,0,1756698554,13159.44923102999,37765.9345419,53316.91481688001 2025-09-01,03:49:16.000,244,11044710,4845,0,1756698555,13159.43575841,23003.124860280004,53316.96372672001 2025-09-01,03:49:17.000,244,11044995,5245,0,1756698556,13159.462703649995,29923.086602159994,53317.00564944 2025-09-01,03:49:18.000,244,11044943,5205,0,1756698557,13159.45596734,30384.459209790002,53316.96372672001 2025-09-01,03:49:19.000,244,11044969,5165,0,1756698558,13159.42902209999,26693.73211743,53316.94276536001 2025-09-01,03:49:20.000,244,11044930,4805,0,1756698559,13159.40881316999,29000.355485160006,53316.97770096 2025-09-01,03:49:21.000,244,11044926,4805,0,1756698560,13159.41554948,26693.57703657,53316.93577824 2025-09-01,03:49:22.000,244,11044968,4885,0,1756698561,13159.402076859995,34074.91843521,53317.0266108 2025-09-01,03:49:23.000,244,11044934,4765,0,1756698562,13159.39534055,34997.543815259996,53316.96372672001 2025-09-01,03:49:24.000,244,11044973,5085,0,1756698563,13159.402076859995,29000.221551690003,53316.97770096 2025-09-01,03:49:25.000,244,11044940,4685,0,1756698564,13159.39534055,28077.532729469996,53317.040585040006 2025-09-01,03:49:26.000,244,11044952,4845,0,1756698565,13159.38860423999,29461.495471500006,53316.9567396 2025-09-01,03:49:27.000,244,11044959,5325,0,1756698566,13159.36839530999,30384.254785020006,53316.9567396 2025-09-01,03:49:28.000,244,11044978,4845,0,1756698567,13159.36839530999,28538.863042319994,53316.97770096 2025-09-01,03:49:29.000,244,11044948,4565,0,1756698568,13159.422285789995,28538.898287970005,53316.94276536001 2025-09-01,03:49:30.000,244,11044965,5245,0,1756698569,13159.422285789995,29922.945619560007,53316.92879112 2025-09-01,03:49:31.000,244,11044921,5085,0,1756698570,13159.46943995999,34075.003024770005,53316.97770096 2025-09-01,03:49:32.000,244,11044990,4965,0,1756698571,13159.4963852,29923.00906173,53316.93577824 2025-09-01,03:49:33.000,244,11044971,5165,0,1756698572,13159.482912579995,26693.689822650005,53316.92879112 2025-09-01,03:49:34.000,244,11044923,5285,0,1756698573,13159.55027567999,31307.056393320003,53316.91481688001 2025-09-01,03:49:35.000,244,11044986,4765,0,1756698574,13159.55027567999,34536.43907457001,53316.86590704001 2025-09-01,03:49:36.000,244,11044952,4965,0,1756698575,13159.55701199,29000.376632550004,53316.91481688001 2025-09-01,03:49:37.000,244,11044903,5285,0,1756698576,13159.583957229996,32229.717019019998,53316.90084264 2025-09-01,03:49:38.000,244,11044928,5125,0,1756698577,13159.59742985,29923.058405639997,53316.94975248 2025-09-01,03:49:39.000,244,11044962,4805,0,1756698578,13159.604166159996,29923.00906173,53316.94975248 2025-09-01,03:49:40.000,244,11044942,5085,0,1756698579,13159.63784771,29461.657601490006,53316.92879112 2025-09-01,03:49:41.000,244,11044910,4805,0,1756698580,13159.644584019996,29000.299092119996,53316.91481688001 2025-09-01,03:49:42.000,244,11044976,4645,0,1756698581,13159.664792949996,29922.994963470002,53316.8868684 2025-09-01,03:49:43.000,244,11044946,4805,0,1756698582,13159.644584019996,29922.966766950005,53316.94276536001 2025-09-01,03:49:44.000,244,11044960,4805,0,1756698583,13159.651320329991,24848.283981689994,53316.90782976 2025-09-01,03:49:45.000,244,11044946,4805,0,1756698584,13159.6984745,28077.631417290002,53316.91481688001 2025-09-01,03:49:46.000,244,11044917,5525,0,1756698585,13159.671529259991,29922.959717820006,53316.9567396 2025-09-01,03:49:47.000,244,11044960,4885,0,1756698586,13159.685001879996,27616.272907920007,53316.92879112 2025-09-01,03:49:48.000,244,11044934,4765,0,1756698587,13159.705210809996,22541.611270049994,53316.90782976 2025-09-01,03:49:49.000,244,11044902,4845,0,1756698588,13159.705210809996,30384.33232545,53316.921804000005 2025-09-01,03:49:50.000,244,11044919,5005,0,1756698589,13159.725419739996,32691.026184479997,53316.970713840004 2025-09-01,03:49:51.000,244,11044902,4725,0,1756698590,13159.711947119991,35458.97281593,53316.9567396 2025-09-01,03:49:52.000,244,11044947,5085,0,1756698591,13159.732156049991,31768.316214870007,53316.96372672001 2025-09-01,03:49:53.000,244,11044980,5005,0,1756698592,13159.711947119991,29000.355485160006,53316.90782976 2025-09-01,03:49:54.000,244,11044828,4725,0,1756698593,13159.738892360001,28539.046319700006,53316.89385552001 2025-09-01,03:49:55.000,244,11044989,5205,0,1756698594,13159.725419739996,30384.431013270005,53316.90084264 2025-09-01,03:49:56.000,244,11044964,4925,0,1756698595,13159.711947119991,30845.78247351,53316.872894160006 2025-09-01,03:49:57.000,244,11044928,4885,0,1756698596,13159.738892360001,28539.152056649997,53316.90084264 2025-09-01,03:49:58.000,244,11044778,4965,0,1756698597,13159.779310220001,25771.14903216,53316.91481688001 2025-09-01,03:49:59.000,244,11044897,5205,0,1756698598,13159.812991769992,26693.837854380006,53316.91481688001 2025-09-01,03:50:00.000,244,11044896,4765,0,1756698599,13159.819728080001,27155.21751114,53316.89385552001 2025-09-01,03:50:01.000,244,11044875,5085,0,1756698600,13159.860145940002,28077.878136839994,53316.8868684 2025-09-01,03:50:02.000,244,11044918,4605,0,1756698601,13159.853409629992,29000.545811670003,53316.85891992 2025-09-01,03:50:03.000,244,11044935,5005,0,1756698602,13159.866882249997,29461.87612452,53316.872894160006 2025-09-01,03:50:04.000,244,11044918,4645,0,1756698603,13159.880354870002,32691.258805770005,53316.8868684 2025-09-01,03:50:05.000,244,11044932,4965,0,1756698604,13159.914036419992,33152.62436427,53316.83795856 2025-09-01,03:50:06.000,244,11044908,4685,0,1756698605,13159.927509039997,29461.911370169997,53316.86590704001 2025-09-01,03:50:07.000,244,11044912,4645,0,1756698606,13159.920772730002,31768.647523980006,53316.90782976 2025-09-01,03:50:08.000,244,11044921,5205,0,1756698607,13159.934245349992,26693.936542199997,53316.93577824 2025-09-01,03:50:09.000,244,11044939,5205,0,1756698608,13159.927509039997,25309.99494756,53316.94276536001 2025-09-01,03:50:10.000,244,11044941,4925,0,1756698609,13159.947717969997,30384.684781949996,53316.90782976 2025-09-01,03:50:11.000,244,11044918,4885,0,1756698610,13159.934245349992,26693.978836979994,53316.87988128 2025-09-01,03:50:12.000,244,11044912,4725,0,1756698611,13159.967926899997,26693.971787849994,53316.9567396 2025-09-01,03:50:13.000,244,11044913,5285,0,1756698612,13159.974663209992,32691.371591849995,53316.970713840004 2025-09-01,03:50:14.000,244,11044902,4965,0,1756698613,13160.001608450002,29000.707941660003,53316.970713840004 2025-09-01,03:50:15.000,244,11044936,4765,0,1756698614,13159.994872139992,32230.041278999997,53316.96372672001 2025-09-01,03:50:16.000,244,11044885,5285,0,1756698615,13159.988135829997,35459.45215677,53316.9567396 2025-09-01,03:50:17.000,244,11044917,5125,0,1756698616,13160.001608450002,30846.043291320006,53316.93577824 2025-09-01,03:50:18.000,244,11044816,4485,0,1756698617,13159.967926899997,27155.35849374,53316.94276536001 2025-09-01,03:50:19.000,244,11044866,4725,0,1756698618,13159.981399520002,31307.39475156,53316.93577824 2025-09-01,03:50:20.000,244,11044920,4725,0,1756698619,13160.008344759997,29923.396763879995,53316.9567396 2025-09-01,03:50:21.000,244,11044913,5445,0,1756698620,13160.035289999993,33152.78649426,53316.970713840004 2025-09-01,03:50:22.000,244,11044891,5165,0,1756698621,13160.048762619997,26694.05637741,53316.93577824 2025-09-01,03:50:23.000,244,11044916,4685,0,1756698622,13160.068971549998,29923.424960400007,53316.970713840004 2025-09-01,03:50:24.000,244,11044833,5165,0,1756698623,13160.082444170002,28078.12485639,53316.89385552001 2025-09-01,03:50:25.000,244,11044905,5085,0,1756698624,13160.075707859993,29000.785482089996,53316.94975248 2025-09-01,03:50:26.000,244,11044902,5005,0,1756698625,13160.068971549998,29923.396763879995,53316.99866232 2025-09-01,03:50:27.000,244,11044942,4845,0,1756698626,13160.068971549998,34998.15004044,53316.94975248 2025-09-01,03:50:28.000,244,11044866,4805,0,1756698627,13160.068971549998,28078.033217699995,53316.970713840004 2025-09-01,03:50:29.000,244,11044924,4805,0,1756698628,13160.116125719993,31307.472291989994,53316.991675200006 2025-09-01,03:50:30.000,244,11044942,4765,0,1756698629,13160.095916789993,32691.442083150003,53316.97770096 2025-09-01,03:50:31.000,244,11044876,4725,0,1756698630,13160.136334649993,29000.813678610008,53317.00564944 2025-09-01,03:50:32.000,244,11044878,5044,0,1756698631,13160.143070959988,30384.783469770002,53317.01263656001 2025-09-01,03:50:33.000,244,11044862,4645,0,1756698632,13160.109389409998,28539.45516924,53316.991675200006 2025-09-01,03:50:34.000,244,11044924,4565,0,1756698633,13160.170016199998,28078.174200299996,53316.991675200006 2025-09-01,03:50:35.000,244,11044941,5245,0,1756698634,13160.163279889988,29000.820727740007,53316.96372672001 2025-09-01,03:50:36.000,244,11044874,4765,0,1756698635,13160.163279889988,25310.16412668,53316.970713840004 2025-09-01,03:50:37.000,244,11044885,4885,0,1756698636,13160.196961439993,27616.900280489994,53316.98468808001 2025-09-01,03:50:38.000,244,11044920,4805,0,1756698637,13160.190225129998,32230.273900290005,53317.00564944 2025-09-01,03:50:39.000,244,11044884,4725,0,1756698638,13160.223906679988,29923.587090390007,53317.01263656001 2025-09-01,03:50:40.000,244,11044900,4765,0,1756698639,13160.271060849998,27616.893231359994,53317.0266108 2025-09-01,03:50:41.000,244,11044906,4645,0,1756698640,13160.257588229993,32230.309145940002,53316.99866232 2025-09-01,03:50:42.000,244,11044943,5205,0,1756698641,13160.257588229993,25310.262814500005,53316.9567396 2025-09-01,03:50:43.000,244,11044953,5165,0,1756698642,13160.291269779998,28078.27993725,53317.00564944 2025-09-01,03:50:44.000,244,11044918,4845,0,1756698643,13160.311478709998,30384.98084541,53317.0266108 2025-09-01,03:50:45.000,244,11044969,5165,0,1756698644,13160.331687639999,30384.994943669997,53316.97770096 2025-09-01,03:50:46.000,244,11044928,4805,0,1756698645,13160.318215019994,27616.970771790002,53316.9567396 2025-09-01,03:50:47.000,244,11044947,5205,0,1756698646,13160.338423949994,28539.617299229998,53317.019623680004 2025-09-01,03:50:48.000,244,11044897,5405,0,1756698647,13160.338423949994,31768.999980480003,53317.040585040006 2025-09-01,03:50:49.000,244,11044931,5165,0,1756698648,13160.372105499999,34075.67269212,53316.96372672001 2025-09-01,03:50:50.000,244,11044882,4765,0,1756698649,13160.40578704999,28078.315182899998,53316.98468808001 2025-09-01,03:50:51.000,244,11044973,4925,0,1756698650,13160.385578119989,34537.052348879995,53317.019623680004 2025-09-01,03:50:52.000,244,11044963,5044,0,1756698651,13160.385578119989,31307.683765890004,53316.97770096 2025-09-01,03:50:53.000,244,11044920,4685,0,1756698652,13160.358632879994,31307.74015893,53316.92879112 2025-09-01,03:50:54.000,244,11044917,5325,0,1756698653,13160.42599597999,31769.084570039995,53316.970713840004 2025-09-01,03:50:55.000,244,11044943,5285,0,1756698654,13160.419259669994,29462.383661879998,53317.019623680004 2025-09-01,03:50:56.000,244,11044936,4765,0,1756698655,13160.399050739994,32691.716999220007,53316.99866232 2025-09-01,03:50:57.000,244,11044890,4685,0,1756698656,13160.432732289999,31307.74720806,53316.99866232 2025-09-01,03:50:58.000,244,11044925,5125,0,1756698657,13160.392314429999,23926.307121599995,53316.90782976 2025-09-01,03:50:59.000,244,11044874,4605,0,1756698658,13160.378841809994,30385.093631490003,53316.99866232 2025-09-01,03:51:00.000,244,11044967,5005,0,1756698659,13160.399050739994,31307.697864150003,53316.94975248 2025-09-01,03:51:01.000,244,11044952,4565,0,1756698660,13160.392314429999,27617.034213959996,53316.89385552001 2025-09-01,03:51:02.000,244,11044873,5205,0,1756698661,13160.392314429999,26694.366539130002,53316.89385552001 2025-09-01,03:51:03.000,244,11044812,4685,0,1756698662,13160.419259669994,33153.18124554001,53316.94276536001 2025-09-01,03:51:04.000,244,11044977,5165,0,1756698663,13160.452941219999,32691.80158878,53316.91481688001 2025-09-01,03:51:05.000,244,11044941,5285,0,1756698664,13160.48662276999,32691.80158878,53316.94975248 2025-09-01,03:51:06.000,244,11044991,5325,0,1756698665,13160.50683169999,28078.46321463,53316.90782976 2025-09-01,03:51:07.000,244,11044930,4445,0,1756698666,13160.50683169999,26694.422932169997,53316.9567396 2025-09-01,03:51:08.000,244,11044930,4565,0,1756698667,13160.47315015,28539.786478349997,53316.93577824 2025-09-01,03:51:09.000,244,11044972,4805,0,1756698668,13160.479886459994,27155.816687190003,53316.91481688001 2025-09-01,03:51:10.000,244,11044909,5245,0,1756698669,13160.51356801,29001.21547902,53316.94276536001 2025-09-01,03:51:11.000,244,11044950,4485,0,1756698670,13160.52704062999,27155.83783458,53316.90782976 2025-09-01,03:51:12.000,244,11044962,4685,0,1756698671,13160.54724955999,28539.962706599996,53316.94975248 2025-09-01,03:51:13.000,244,11044893,5044,0,1756698672,13160.5741948,30846.642467369995,53316.96372672001 2025-09-01,03:51:14.000,244,11044932,4845,0,1756698673,13160.5741948,29923.99593993,53316.92879112 2025-09-01,03:51:15.000,244,11044895,5205,0,1756698674,13160.5741948,28540.026148770005,53316.94975248 2025-09-01,03:51:16.000,244,11044946,4925,0,1756698675,13160.59440373,29001.356461620002,53316.97770096 2025-09-01,03:51:17.000,244,11044883,5085,0,1756698676,13160.58766741999,32230.80963417,53316.91481688001 2025-09-01,03:51:18.000,244,11044889,5165,0,1756698677,13160.58766741999,30846.832793880007,53317.03359792001 2025-09-01,03:51:19.000,244,11044966,4965,0,1756698678,13160.58766741999,24849.397744229995,53317.019623680004 2025-09-01,03:51:20.000,244,11044920,5125,0,1756698679,13160.580931109995,30385.495431899995,53316.99866232 2025-09-01,03:51:21.000,244,11044928,4885,0,1756698680,13160.59440373,23926.7300694,53316.94975248 2025-09-01,03:51:22.000,244,11044968,4445,0,1756698681,13160.61461266,27156.211438469996,53316.97770096 2025-09-01,03:51:23.000,244,11044951,5085,0,1756698682,13160.62808527999,29924.29905252,53316.91481688001 2025-09-01,03:51:24.000,244,11044927,5365,0,1756698683,13160.621348969995,29924.29200339,53316.93577824 2025-09-01,03:51:25.000,244,11044906,4845,0,1756698684,13160.62808527999,29001.603181169994,53316.93577824 2025-09-01,03:51:26.000,244,11044952,4605,0,1756698685,13160.62808527999,31769.68374609,53316.9567396 2025-09-01,03:51:27.000,244,11044922,4885,0,1756698686,13160.661766829995,26694.958666050006,53316.970713840004 2025-09-01,03:51:28.000,244,11044938,4805,0,1756698687,13160.65503052,29924.404789470005,53316.991675200006 2025-09-01,03:51:29.000,244,11044915,5165,0,1756698688,13160.69544838,27156.33127368,53317.019623680004 2025-09-01,03:51:30.000,244,11044952,4725,0,1756698689,13160.68871206999,30385.805593619996,53317.0266108 2025-09-01,03:51:31.000,244,11044931,5085,0,1756698690,13160.73586624,27156.458158020003,53316.970713840004 2025-09-01,03:51:32.000,244,11044940,4765,0,1756698691,13160.75607517,30847.2134469,53316.96372672001 2025-09-01,03:51:33.000,244,11044928,4765,0,1756698692,13160.81670196,33153.92845332,53316.9567396 2025-09-01,03:51:34.000,244,11044899,5165,0,1756698693,13160.783020409996,30385.854937530006,53316.94975248 2025-09-01,03:51:35.000,244,11044909,5165,0,1756698694,13160.80996564999,27617.851913039995,53316.97770096 2025-09-01,03:51:36.000,244,11045007,5405,0,1756698695,13160.83017457999,28079.24566806,53317.019623680004 2025-09-01,03:51:37.000,244,11044930,4685,0,1756698696,13160.850383509991,26695.247680379995,53317.00564944 2025-09-01,03:51:38.000,244,11044937,5245,0,1756698697,13160.911010299991,29001.997932450002,53317.04757216 2025-09-01,03:51:39.000,244,11044949,5205,0,1756698698,13160.91774661,29924.722000320005,53317.019623680004 2025-09-01,03:51:40.000,244,11044886,4685,0,1756698699,13160.924482919996,30847.417871669997,53316.94276536001 2025-09-01,03:51:41.000,244,11044982,5005,0,1756698700,13160.937955540001,27156.704877569995,53316.97770096 2025-09-01,03:51:42.000,244,11044919,5285,0,1756698701,13160.985109709996,32692.873056540004,53317.01263656001 2025-09-01,03:51:43.000,244,11044888,4885,0,1756698702,13161.018791260001,28540.773356549995,53317.01263656001 2025-09-01,03:51:44.000,244,11044930,4685,0,1756698703,13161.018791260001,31308.910314509994,53316.98468808001 2025-09-01,03:51:45.000,244,11044915,4925,0,1756698704,13161.018791260001,32231.549792820006,53317.040585040006 2025-09-01,03:51:46.000,244,11044950,4645,0,1756698705,13161.045736499997,28079.506485870006,53317.03359792001 2025-09-01,03:51:47.000,244,11044912,4885,0,1756698706,13161.052472809992,31770.268823880004,53317.01263656001 2025-09-01,03:51:48.000,244,11044939,5085,0,1756698707,13161.045736499997,33154.37254851,53317.040585040006 2025-09-01,03:51:49.000,244,11044919,5245,0,1756698708,13161.092890669992,28079.668615860006,53317.03359792001 2025-09-01,03:51:50.000,244,11044913,5205,0,1756698709,13161.086154359997,31770.381609959994,53317.019623680004 2025-09-01,03:51:51.000,244,11044903,5285,0,1756698710,13161.113099599992,32231.733070200004,53317.03359792001 2025-09-01,03:51:52.000,244,11044940,4885,0,1756698711,13161.106363289997,26234.269824029994,53317.00564944 2025-09-01,03:51:53.000,244,11044945,5365,0,1756698712,13161.160253770002,30386.41886793,53317.00564944 2025-09-01,03:51:54.000,244,11044920,4845,0,1756698713,13161.146781149997,30386.468211839994,53317.00564944 2025-09-01,03:51:55.000,244,11044962,4965,0,1756698714,13161.166990079997,31770.550789080007,53317.040585040006 2025-09-01,03:51:56.000,244,11044932,4685,0,1756698715,13161.200671630002,28541.125813050006,53317.019623680004 2025-09-01,03:51:57.000,244,11044921,5285,0,1756698716,13161.214144249992,26695.81161078,53317.06154640001 2025-09-01,03:51:58.000,244,11044893,5005,0,1756698717,13161.234353179992,25311.813623099995,53317.01263656001 2025-09-01,03:51:59.000,244,11044945,5205,0,1756698718,13161.247825799997,30848.03114598,53317.096482 2025-09-01,03:52:00.000,244,11044905,5285,0,1756698719,13161.288243659998,32693.472232590007,53317.07552064 2025-09-01,03:52:01.000,244,11044909,5245,0,1756698720,13161.342134140003,27618.683710380006,53317.01263656001 2025-09-01,03:52:02.000,244,11044952,4725,0,1756698721,13161.328661519998,28541.386630859997,53317.096482 2025-09-01,03:52:03.000,244,11044901,5165,0,1756698722,13161.355606759993,30848.19327597,53317.06853352 2025-09-01,03:52:04.000,244,11044944,4565,0,1756698723,13161.369079379998,30386.827717470005,53317.06853352 2025-09-01,03:52:05.000,244,11044906,4805,0,1756698724,13161.389288309998,33154.93647891001,53317.08250776001 2025-09-01,03:52:06.000,244,11045003,4965,0,1756698725,13161.456651409993,29925.539699400004,53317.096482 2025-09-01,03:52:07.000,244,11044940,4685,0,1756698726,13161.416233549993,29925.59609244,53317.06853352 2025-09-01,03:52:08.000,244,11044962,4605,0,1756698727,13161.443178789988,28541.52761346,53317.07552064 2025-09-01,03:52:09.000,244,11044936,4725,0,1756698728,13161.456651409993,23005.42287666,53317.10346912 2025-09-01,03:52:10.000,244,11044953,5165,0,1756698729,13161.463387719989,29002.942515870003,53317.089494880005 2025-09-01,03:52:11.000,244,11044934,4885,0,1756698730,13161.483596649989,30387.06033876,53317.096482 2025-09-01,03:52:12.000,244,11044931,5085,0,1756698731,13161.503805579989,27618.972724709995,53317.11744336 2025-09-01,03:52:13.000,244,11044995,5285,0,1756698732,13161.490332959998,31771.164063389995,53317.019623680004 2025-09-01,03:52:14.000,244,11044944,4685,0,1756698733,13161.517278199994,32693.88108213,53317.12443048 2025-09-01,03:52:15.000,244,11044953,5285,0,1756698734,13161.530750819999,28080.436971029994,53317.03359792001 2025-09-01,03:52:16.000,244,11044972,4965,0,1756698735,13161.544223439989,29925.849861120005,53317.00564944 2025-09-01,03:52:17.000,244,11044967,5165,0,1756698736,13161.571168679999,28541.84482431,53317.040585040006 2025-09-01,03:52:18.000,244,11044972,4805,0,1756698737,13161.571168679999,27157.790443589998,53317.10346912 2025-09-01,03:52:19.000,244,11045008,4605,0,1756698738,13161.60485022999,30387.300009180006,53317.089494880005 2025-09-01,03:52:20.000,244,11044989,5085,0,1756698739,13161.638531779994,24851.075437170002,53317.05455928 2025-09-01,03:52:21.000,244,11044987,5405,0,1756698740,13161.658740709994,26696.537671169994,53317.15237896001 2025-09-01,03:52:22.000,244,11044988,4685,0,1756698741,13161.68568594999,27619.198296870003,53317.13141760001 2025-09-01,03:52:23.000,244,11044966,4845,0,1756698742,13161.69242226,29925.969696329994,53317.019623680004 2025-09-01,03:52:24.000,244,11045000,5125,0,1756698743,13161.74631273999,26696.544720300008,53317.11744336 2025-09-01,03:52:25.000,244,11044850,4685,0,1756698744,13161.759785359995,28541.901217349994,53317.187314560004 2025-09-01,03:52:26.000,244,11044976,4885,0,1756698745,13161.81367584,30848.67966594,53317.10346912 2025-09-01,03:52:27.000,244,11044973,5085,0,1756698746,13161.820412149995,27619.212395130002,53317.138404720004 2025-09-01,03:52:28.000,244,11044979,5365,0,1756698747,13161.840621079995,30387.38459874,53317.15237896001 2025-09-01,03:52:29.000,244,11044997,4965,0,1756698748,13161.89451156,32694.155998200004,53317.19430168 2025-09-01,03:52:30.000,244,11044984,4885,0,1756698749,13161.89451156,29003.358414539995,53317.187314560004 2025-09-01,03:52:31.000,244,11044949,5085,0,1756698750,13161.901247869995,29464.74512043,53317.20128880001 2025-09-01,03:52:32.000,244,11045010,4765,0,1756698751,13161.95513835,30848.884090709995,53317.26417288 2025-09-01,03:52:33.000,244,11045015,5285,0,1756698752,13161.92819310999,30387.560826989997,53317.25019864001 2025-09-01,03:52:34.000,244,11045015,5085,0,1756698753,13161.91472049,35923.834742909996,53317.24321152 2025-09-01,03:52:35.000,244,11045025,5325,0,1756698754,13161.93492942,27619.508458590004,53317.26417288 2025-09-01,03:52:36.000,244,11044920,4605,0,1756698755,13161.92819310999,23928.732022320008,53317.25019864001 2025-09-01,03:52:37.000,244,11044994,4605,0,1756698756,13161.92819310999,31771.74914118,53317.22225016 2025-09-01,03:52:38.000,244,11045017,5325,0,1756698757,13161.982083589995,29465.034134760004,53317.26417288 2025-09-01,03:52:39.000,244,11045006,4805,0,1756698758,13161.94840203999,31771.791435959996,53317.20128880001 2025-09-01,03:52:40.000,244,11045021,5165,0,1756698759,13161.982083589995,31771.861927260004,53317.22923728001 2025-09-01,03:52:41.000,244,11044923,5365,0,1756698760,13161.95513835,27619.70583423,53317.27814712001 2025-09-01,03:52:42.000,244,11045028,4725,0,1756698761,13162.022501449996,29003.78841147,53317.33404408 2025-09-01,03:52:43.000,244,11045016,4685,0,1756698762,13162.022501449996,27619.776325529994,53317.25019864001 2025-09-01,03:52:44.000,244,11044983,5245,0,1756698763,13162.022501449996,29926.5265776,53317.306095600004 2025-09-01,03:52:45.000,244,11044990,4765,0,1756698764,13162.056183,28081.134834900004,53317.29212136 2025-09-01,03:52:46.000,244,11045015,5165,0,1756698765,13162.11680979,31310.700793530006,53317.306095600004 2025-09-01,03:52:47.000,244,11044942,4645,0,1756698766,13162.143755029996,24390.386595150005,53317.31308272 2025-09-01,03:52:48.000,244,11044994,4525,0,1756698767,13162.130282409991,29003.94349233,53317.327056960006 2025-09-01,03:52:49.000,244,11044967,5165,0,1756698768,13162.130282409991,33156.16302753,53317.32006984001 2025-09-01,03:52:50.000,244,11044979,5205,0,1756698769,13162.137018720001,32233.52354922,53317.27814712001 2025-09-01,03:52:51.000,244,11044968,4565,0,1756698770,13162.177436580001,29926.794444540006,53317.27116 2025-09-01,03:52:52.000,244,11044961,5365,0,1756698771,13162.150491339991,25313.258694749995,53317.32006984001 2025-09-01,03:52:53.000,244,11045024,4685,0,1756698772,13162.177436580001,29004.119720579998,53317.257185760005 2025-09-01,03:52:54.000,244,11044993,5525,0,1756698773,13162.163963959996,30849.560807190006,53317.2362244 2025-09-01,03:52:55.000,244,11044991,5365,0,1756698774,13162.190909199991,31772.256678539998,53317.27116 2025-09-01,03:52:56.000,244,11044908,4805,0,1756698775,13162.190909199991,28542.831702509997,53317.32006984001 2025-09-01,03:52:57.000,244,11044982,4845,0,1756698776,13162.211118129992,23929.28890359,53317.34801832001 2025-09-01,03:52:58.000,244,11044946,4725,0,1756698777,13162.211118129992,32233.720924859997,53317.327056960006 2025-09-01,03:52:59.000,244,11044950,4605,0,1756698778,13162.238063370001,27620.156978550003,53317.38994104 2025-09-01,03:53:00.000,244,11044959,5285,0,1756698779,13162.244799679997,25774.772284980005,53317.2362244 2025-09-01,03:53:01.000,244,11044949,5125,0,1756698780,13162.258272300001,29004.25365405,53317.327056960006 2025-09-01,03:53:02.000,244,11044999,5325,0,1756698781,13162.278481230001,24852.111659279995,53317.36897968001 2025-09-01,03:53:03.000,244,11044977,4725,0,1756698782,13162.258272300001,32695.14992553,53317.36199256 2025-09-01,03:53:04.000,244,11044957,5165,0,1756698783,13162.271744919992,21161.299977360002,53317.40391528 2025-09-01,03:53:05.000,244,11044930,4885,0,1756698784,13162.278481230001,32695.227465959993,53317.36897968001 2025-09-01,03:53:06.000,244,11044966,5044,0,1756698785,13162.285217539997,33156.63531924,53317.33404408 2025-09-01,03:53:07.000,244,11044993,5365,0,1756698786,13162.352580639992,31772.602085909995,53317.327056960006 2025-09-01,03:53:08.000,244,11045024,4685,0,1756698787,13162.345844329997,24390.851837730006,53317.38994104 2025-09-01,03:53:09.000,244,11044988,5005,0,1756698788,13162.339108020002,29465.858882970002,53317.38295392 2025-09-01,03:53:10.000,244,11045024,4965,0,1756698789,13162.325635399997,30849.892116300005,53317.45282512 2025-09-01,03:53:11.000,244,11044927,5085,0,1756698790,13162.366053259997,27620.410747229995,53317.4109024 2025-09-01,03:53:12.000,244,11044901,5325,0,1756698791,13162.339108020002,27620.424845489993,53317.43186376 2025-09-01,03:53:13.000,244,11044958,4605,0,1756698792,13162.352580639992,29927.287883640005,53317.45282512 2025-09-01,03:53:14.000,244,11045014,4885,0,1756698793,13162.379525880002,29465.89412862,53317.45282512 2025-09-01,03:53:15.000,244,11044985,5485,0,1756698794,13162.352580639992,28081.903190070007,53317.43186376 2025-09-01,03:53:16.000,244,11044953,5445,0,1756698795,13162.352580639992,26697.862907610004,53317.41788952001 2025-09-01,03:53:17.000,244,11044946,4445,0,1756698796,13162.345844329997,31772.743068509997,53317.43885088 2025-09-01,03:53:18.000,244,11044950,4565,0,1756698797,13162.345844329997,28081.938435720003,53317.41788952001 2025-09-01,03:53:19.000,244,11044968,4725,0,1756698798,13162.318899090002,31311.476197829994,53317.4109024 2025-09-01,03:53:20.000,244,11044932,4765,0,1756698799,13162.332371709992,32695.594020720004,53317.48776072001 2025-09-01,03:53:21.000,244,11044943,5125,0,1756698800,13162.318899090002,30388.829670389998,53317.50173496 2025-09-01,03:53:22.000,244,11044933,5285,0,1756698801,13162.318899090002,29927.414767979993,53317.46679936001 2025-09-01,03:53:23.000,244,11044920,4685,0,1756698802,13162.339108020002,30388.808523,53317.51570920001 2025-09-01,03:53:24.000,244,11044960,4885,0,1756698803,13162.318899090002,28082.030074409995,53317.50173496 2025-09-01,03:53:25.000,244,11044907,5125,0,1756698804,13162.318899090002,28082.023025279996,53317.473786480004 2025-09-01,03:53:26.000,244,11044859,5405,0,1756698805,13162.291953849992,24852.52755795,53317.4109024 2025-09-01,03:53:27.000,244,11044943,5205,0,1756698806,13162.285217539997,25775.272773210003,53317.46679936001 2025-09-01,03:53:28.000,244,11044937,5245,0,1756698807,13162.285217539997,32695.699757669994,53317.522696320004 2025-09-01,03:53:29.000,244,11044914,4685,0,1756698808,13162.312162779992,30388.921309080004,53317.50872208 2025-09-01,03:53:30.000,244,11044957,5005,0,1756698809,13162.291953849992,28082.14286049,53317.522696320004 2025-09-01,03:53:31.000,244,11044948,4725,0,1756698810,13162.244799679997,27620.805498510003,53317.44583800001 2025-09-01,03:53:32.000,244,11044960,4805,0,1756698811,13162.278481230001,29927.598045360006,53317.494747840006 2025-09-01,03:53:33.000,244,11044906,4845,0,1756698812,13162.278481230001,27620.8266459,53317.44583800001 2025-09-01,03:53:34.000,244,11044958,4805,0,1756698813,13162.285217539997,29004.91627227,53317.48776072001 2025-09-01,03:53:35.000,244,11044949,5205,0,1756698814,13162.271744919992,27620.84779329,53317.4807736 2025-09-01,03:53:36.000,244,11044946,5044,0,1756698815,13162.305426469997,32234.439936120005,53317.48776072001 2025-09-01,03:53:37.000,244,11044934,4885,0,1756698816,13162.298690160002,31773.067328489997,53317.50872208 2025-09-01,03:53:38.000,244,11044968,4685,0,1756698817,13162.271744919992,34079.909219249996,53317.44583800001 2025-09-01,03:53:39.000,244,11044963,5005,0,1756698818,13162.291953849992,27620.854842419998,53317.494747840006 2025-09-01,03:53:40.000,244,11044975,5205,0,1756698819,13162.285217539997,32234.50337829,53317.48776072001 2025-09-01,03:53:41.000,244,11044948,4605,0,1756698820,13162.271744919992,28082.199253529994,53317.45981224 2025-09-01,03:53:42.000,244,11044951,5245,0,1756698821,13162.278481230001,31311.835703460005,53317.50173496 2025-09-01,03:53:43.000,244,11044963,5245,0,1756698822,13162.271744919992,33618.656446830006,53317.45981224 2025-09-01,03:53:44.000,244,11044975,5245,0,1756698823,13162.238063370001,27159.623217390006,53317.52968344 2025-09-01,03:53:45.000,244,11044957,5205,0,1756698824,13162.211118129992,28543.705794630005,53317.522696320004 2025-09-01,03:53:46.000,244,11044910,4805,0,1756698825,13162.224590749996,26698.271757149996,53317.53667056001 2025-09-01,03:53:47.000,244,11044923,5405,0,1756698826,13162.204381819996,27620.953530240004,53317.53667056001 2025-09-01,03:53:48.000,244,11044940,4845,0,1756698827,13162.197645510001,29466.422813369994,53317.494747840006 2025-09-01,03:53:49.000,244,11045002,4845,0,1756698828,13162.211118129992,32234.545673069995,53317.53667056001 2025-09-01,03:53:50.000,244,11044935,5085,0,1756698829,13162.190909199991,29466.451009890006,53317.53667056001 2025-09-01,03:53:51.000,244,11044993,5125,0,1756698830,13162.204381819996,27620.97467763,53317.494747840006 2025-09-01,03:53:52.000,244,11044960,4645,0,1756698831,13162.157227650001,28543.783335059998,53317.50173496 2025-09-01,03:53:53.000,244,11044989,5245,0,1756698832,13162.170700269991,31773.306998910004,53317.50872208 2025-09-01,03:53:54.000,244,11044823,5445,0,1756698833,13162.177436580001,31311.990784320005,53317.522696320004 2025-09-01,03:53:55.000,244,11044977,5445,0,1756698834,13162.177436580001,26236.976689949995,53317.50872208 2025-09-01,03:53:56.000,244,11044996,4605,0,1756698835,13162.177436580001,29005.170040950004,53317.53667056001 2025-09-01,03:53:57.000,244,11044959,5325,0,1756698836,13162.184172889996,33618.769232909995,53317.60654176 2025-09-01,03:53:58.000,244,11044804,4805,0,1756698837,13162.184172889996,25775.667524489996,53317.58558040001 2025-09-01,03:53:59.000,244,11044981,5044,0,1756698838,13162.231327059992,27159.721905209997,53317.5506448 2025-09-01,03:54:00.000,244,11044968,4725,0,1756698839,13162.217854440001,26236.983739079995,53317.43186376 2025-09-01,03:54:01.000,244,11044960,4845,0,1756698840,13162.231327059992,31311.983735190006,53317.5506448 2025-09-01,03:54:02.000,244,11044959,5165,0,1756698841,13162.238063370001,27159.813543900003,53317.5506448 2025-09-01,03:54:03.000,244,11044965,5005,0,1756698842,13162.238063370001,29005.21938486,53317.543657680006 2025-09-01,03:54:04.000,244,11044970,4765,0,1756698843,13162.224590749996,32696.10860721,53317.51570920001 2025-09-01,03:54:05.000,244,11044963,5044,0,1756698844,13162.265008609997,28082.502366119996,53317.58558040001 2025-09-01,03:54:06.000,244,11044941,5325,0,1756698845,13162.258272300001,29466.620189010006,53317.51570920001 2025-09-01,03:54:07.000,244,11045019,5325,0,1756698846,13162.231327059992,25775.716868400006,53317.543657680006 2025-09-01,03:54:08.000,244,11044960,4885,0,1756698847,13162.251535989992,33618.924313769996,53317.543657680006 2025-09-01,03:54:09.000,244,11044974,4725,0,1756698848,13162.211118129992,26237.117672549997,53317.592567520005 2025-09-01,03:54:10.000,244,11044985,5245,0,1756698849,13162.197645510001,32696.179098509994,53317.62750312 2025-09-01,03:54:11.000,244,11044932,4725,0,1756698850,13162.197645510001,31312.124717789993,53317.56461904001 2025-09-01,03:54:12.000,244,11044936,4845,0,1756698851,13162.231327059992,27621.221397179994,53317.57859328 2025-09-01,03:54:13.000,244,11044938,4845,0,1756698852,13162.211118129992,32234.841736529997,53317.60654176 2025-09-01,03:54:14.000,244,11044909,5325,0,1756698853,13162.204381819996,29005.311023550006,53317.57160616 2025-09-01,03:54:15.000,244,11044839,5245,0,1756698854,13162.211118129992,26698.483231050006,53317.53667056001 2025-09-01,03:54:16.000,244,11044858,4885,0,1756698855,13162.170700269991,27621.186151529997,53317.56461904001 2025-09-01,03:54:17.000,244,11044897,5405,0,1756698856,13162.197645510001,31773.426834119993,53317.50173496 2025-09-01,03:54:18.000,244,11044880,4645,0,1756698857,13162.224590749996,32234.80649088,53317.543657680006 2025-09-01,03:54:19.000,244,11044896,4765,0,1756698858,13162.217854440001,30850.723913640002,53317.61352888001 2025-09-01,03:54:20.000,244,11044928,4645,0,1756698859,13162.224590749996,27159.820593030003,53317.53667056001 2025-09-01,03:54:21.000,244,11044909,5325,0,1756698860,13162.197645510001,26698.363395840002,53317.52968344 2025-09-01,03:54:22.000,244,11044951,5365,0,1756698861,13162.190909199991,29466.570845099995,53317.57859328 2025-09-01,03:54:23.000,244,11044958,4925,0,1756698862,13162.190909199991,35925.597025409996,53317.543657680006 2025-09-01,03:54:24.000,244,11044931,5085,0,1756698863,13162.224590749996,29466.458059020006,53317.60654176 2025-09-01,03:54:25.000,244,11044927,5445,0,1756698864,13162.211118129992,28082.46007134,53317.57859328 2025-09-01,03:54:26.000,244,11044932,4805,0,1756698865,13162.231327059992,30850.611127559998,53317.57859328 2025-09-01,03:54:27.000,244,11044935,4965,0,1756698866,13162.265008609997,33157.39662528,53317.63449024001 2025-09-01,03:54:28.000,244,11044924,4725,0,1756698867,13162.244799679997,30850.58293104,53317.620516 2025-09-01,03:54:29.000,244,11044964,4765,0,1756698868,13162.238063370001,26236.997837339994,53317.59955464 2025-09-01,03:54:30.000,244,11044911,5325,0,1756698869,13162.251535989992,29466.542648579998,53317.59955464 2025-09-01,03:54:31.000,244,11044914,4645,0,1756698870,13162.224590749996,29927.851814039997,53317.65545160001 2025-09-01,03:54:32.000,244,11044923,5285,0,1756698871,13162.231327059992,30389.27376558,53317.62750312 2025-09-01,03:54:33.000,244,11044890,4605,0,1756698872,13162.224590749996,31312.004882580004,53317.65545160001 2025-09-01,03:54:34.000,244,11044911,5325,0,1756698873,13162.184172889996,28543.853826360006,53317.620516 2025-09-01,03:54:35.000,244,11044761,4965,0,1756698874,13162.177436580001,29927.908207080007,53317.60654176 2025-09-01,03:54:36.000,244,11044922,4885,0,1756698875,13162.177436580001,28543.952514179997,53317.57160616 2025-09-01,03:54:37.000,244,11044932,4725,0,1756698876,13162.130282409991,24391.72592985,53317.58558040001 2025-09-01,03:54:38.000,244,11044957,5125,0,1756698877,13162.157227650001,31773.462079770004,53317.59955464 2025-09-01,03:54:39.000,244,11044896,4685,0,1756698878,13162.143755029996,31773.49732542,53317.56461904001 2025-09-01,03:54:40.000,244,11044921,5325,0,1756698879,13162.11680979,32234.876982179994,53317.61352888001 2025-09-01,03:54:41.000,244,11044924,4685,0,1756698880,13162.123546099996,27159.86288781,53317.66942584 2025-09-01,03:54:42.000,244,11044921,5285,0,1756698881,13162.09660086,34080.30397053,53317.52968344 2025-09-01,03:54:43.000,244,11044935,5285,0,1756698882,13162.110073479991,30389.400649920004,53317.65545160001 2025-09-01,03:54:44.000,244,11044885,5085,0,1756698883,13162.123546099996,29466.634287270004,53317.57160616 2025-09-01,03:54:45.000,244,11044942,4765,0,1756698884,13162.09660086,30850.773257549998,53317.60654176 2025-09-01,03:54:46.000,244,11044982,4645,0,1756698885,13162.083128239996,31773.433883250007,53317.59955464 2025-09-01,03:54:47.000,244,11044863,5365,0,1756698886,13162.07639193,29927.98574751,53317.63449024001 2025-09-01,03:54:48.000,244,11044930,4805,0,1756698887,13162.062919309996,27621.17205327,53317.59955464 2025-09-01,03:54:49.000,244,11044916,4645,0,1756698888,13162.07639193,31773.455030640005,53317.60654176 2025-09-01,03:54:50.000,244,11044958,4805,0,1756698889,13162.07639193,26698.433887139996,53317.61352888001 2025-09-01,03:54:51.000,244,11044990,4645,0,1756698890,13162.069655619991,29005.275777899995,53317.662438720006 2025-09-01,03:54:52.000,244,11044976,4885,0,1756698891,13162.03597407,32234.848785659997,53317.57859328 2025-09-01,03:54:53.000,244,11044922,4685,0,1756698892,13162.03597407,26698.53257496,53317.57859328 2025-09-01,03:54:54.000,244,11044913,5085,0,1756698893,13162.03597407,30389.407699050003,53317.620516 2025-09-01,03:54:55.000,244,11044968,4885,0,1756698894,13162.022501449996,30850.822601459993,53317.57160616 2025-09-01,03:54:56.000,244,11044954,5044,0,1756698895,13161.99555621,28082.62925046,53317.592567520005 2025-09-01,03:54:57.000,244,11044966,4925,0,1756698896,13162.002292519996,28082.692692630008,53317.57160616 2025-09-01,03:54:58.000,244,11044920,4805,0,1756698897,13161.982083589995,31312.21635648,53317.61352888001 2025-09-01,03:54:59.000,244,11044937,5165,0,1756698898,13161.961874659995,29928.119680980002,53317.55763192 2025-09-01,03:55:00.000,244,11044912,4765,0,1756698899,13161.94840203999,26237.181114720006,53317.59955464 2025-09-01,03:55:01.000,244,11044950,4765,0,1756698900,13161.921456799995,26698.53962409,53317.60654176 2025-09-01,03:55:02.000,244,11044936,4765,0,1756698901,13161.91472049,27621.200249789996,53317.62750312 2025-09-01,03:55:03.000,244,11044890,4765,0,1756698902,13161.88777524999,30389.42884644,53317.64846448 2025-09-01,03:55:04.000,244,11044882,4765,0,1756698903,13161.87430263,32234.834687399998,53317.592567520005 2025-09-01,03:55:05.000,244,11044951,5245,0,1756698904,13161.860830009995,30850.780306679997,53317.58558040001 2025-09-01,03:55:06.000,244,11044928,4885,0,1756698905,13161.84735738999,34541.599037730004,53317.60654176 2025-09-01,03:55:07.000,244,11044977,5365,0,1756698906,13161.84735738999,23007.50237001,53317.63449024001 2025-09-01,03:55:08.000,244,11044906,4885,0,1756698907,13161.79346691,27159.736003469996,53317.57160616 2025-09-01,03:55:09.000,244,11044904,4805,0,1756698908,13161.800203219995,30389.27376558,53317.61352888001 2025-09-01,03:55:10.000,244,11044903,5165,0,1756698909,13161.779994289995,31311.87799824,53317.620516 2025-09-01,03:55:11.000,244,11044944,4845,0,1756698910,13161.739576429994,33618.72693813,53317.67641296 2025-09-01,03:55:12.000,244,11044925,5405,0,1756698911,13161.73284012,27621.052218059995,53317.62750312 2025-09-01,03:55:13.000,244,11044927,5125,0,1756698912,13161.72610380999,25314.17508165,53317.662438720006 2025-09-01,03:55:14.000,244,11044940,4765,0,1756698913,13161.72610380999,33618.63529943999,53317.641477360005 2025-09-01,03:55:15.000,244,11044921,5365,0,1756698914,13161.759785359995,35464.08343518,53317.64846448 2025-09-01,03:55:16.000,244,11044943,5485,0,1756698915,13161.75304905,33157.2838392,53317.70436144001 2025-09-01,03:55:17.000,244,11044922,4805,0,1756698916,13161.75304905,34080.0149562,53317.64846448 2025-09-01,03:55:18.000,244,11044909,5365,0,1756698917,13161.800203219995,30850.540636260004,53317.69737432 2025-09-01,03:55:19.000,244,11044948,4925,0,1756698918,13161.739576429994,25314.196229039997,53317.662438720006 2025-09-01,03:55:20.000,244,11044934,4765,0,1756698919,13161.759785359995,29005.092500519997,53317.69737432 2025-09-01,03:55:21.000,244,11044909,5245,0,1756698920,13161.82714845999,33157.34728137001,53317.71833568 2025-09-01,03:55:22.000,244,11044924,4925,0,1756698921,13161.8540937,35925.53358324,53317.67641296 2025-09-01,03:55:23.000,244,11044943,5085,0,1756698922,13161.860830009995,31311.934391279996,53317.69737432 2025-09-01,03:55:24.000,244,11044954,4565,0,1756698923,13161.860830009995,28543.712843760004,53317.68340008001 2025-09-01,03:55:25.000,244,11044928,4645,0,1756698924,13161.91472049,31311.814556070007,53317.71833568 2025-09-01,03:55:26.000,244,11044946,4925,0,1756698925,13161.881038939995,31311.828654330006,53317.690387200004 2025-09-01,03:55:27.000,244,11044932,4845,0,1756698926,13161.87430263,29466.35232207,53317.74628416 2025-09-01,03:55:28.000,244,11044952,5005,0,1756698927,13161.87430263,28082.248597440004,53317.68340008001 2025-09-01,03:55:29.000,244,11044794,4685,0,1756698928,13161.87430263,30850.392604530003,53317.73929704 2025-09-01,03:55:30.000,244,11044929,5165,0,1756698929,13161.84735738999,27620.83369503,53317.75327128001 2025-09-01,03:55:31.000,244,11044952,4845,0,1756698930,13161.840621079995,29004.873977490002,53317.7253228 2025-09-01,03:55:32.000,244,11044959,5165,0,1756698931,13161.81367584,29004.859879230004,53317.78121976001 2025-09-01,03:55:33.000,244,11044914,4725,0,1756698932,13161.82714845999,28543.42382943,53317.760258400005 2025-09-01,03:55:34.000,244,11044916,4845,0,1756698933,13161.83388477,29927.50640667,53317.78820688 2025-09-01,03:55:35.000,244,11044998,4805,0,1756698934,13161.77325798,27620.6856633,53317.71833568 2025-09-01,03:55:36.000,244,11044945,5405,0,1756698935,13161.80693952999,28082.079418320005,53317.74628416 2025-09-01,03:55:37.000,244,11044927,5205,0,1756698936,13161.82714845999,30850.138835849997,53317.830129600006 2025-09-01,03:55:38.000,244,11044939,5205,0,1756698937,13161.80693952999,29004.74004402,53317.78121976001 2025-09-01,03:55:39.000,244,11044839,5245,0,1756698938,13161.800203219995,24852.450017519994,53317.77423264 2025-09-01,03:55:40.000,244,11044909,5245,0,1756698939,13161.800203219995,29927.400669719995,53317.80218112001 2025-09-01,03:55:41.000,244,11044934,4805,0,1756698940,13161.79346691,26697.841760220006,53317.84410384 2025-09-01,03:55:42.000,244,11044948,4885,0,1756698941,13161.881038939995,32234.298953520003,53317.879039440006 2025-09-01,03:55:43.000,244,11044928,4845,0,1756698942,13161.83388477,22084.25666652,53317.830129600006 2025-09-01,03:55:44.000,244,11044950,4885,0,1756698943,13161.84735738999,29927.379522329997,53317.85109096001 2025-09-01,03:55:45.000,244,11044946,4765,0,1756698944,13161.83388477,32234.115676140005,53317.89301368 2025-09-01,03:55:46.000,244,11044966,5044,0,1756698945,13161.87430263,29465.950521659994,53317.830129600006 2025-09-01,03:55:47.000,244,11044894,5005,0,1756698946,13161.89451156,28543.198257270007,53317.82314248001 2025-09-01,03:55:48.000,244,11044931,5325,0,1756698947,13161.901247869995,27620.431894620007,53317.78121976001 2025-09-01,03:55:49.000,244,11044916,4885,0,1756698948,13161.87430263,24390.93642729,53317.8650652 2025-09-01,03:55:50.000,244,11044961,5245,0,1756698949,13161.89451156,30388.582950840006,53317.858078080004 2025-09-01,03:55:51.000,244,11044945,5085,0,1756698950,13161.91472049,30849.899165430004,53317.84410384 2025-09-01,03:55:52.000,244,11044973,5044,0,1756698951,13161.901247869995,32695.255662480005,53317.830129600006 2025-09-01,03:55:53.000,244,11044951,5044,0,1756698952,13161.860830009995,26697.658482839994,53317.83711672 2025-09-01,03:55:54.000,244,11044915,5365,0,1756698953,13161.860830009995,24390.830690339993,53317.80218112001 2025-09-01,03:55:55.000,244,11044921,5245,0,1756698954,13161.84735738999,29465.774293409995,53317.795194 2025-09-01,03:55:56.000,244,11044935,5205,0,1756698955,13161.820412149995,30849.849821519994,53317.83711672 2025-09-01,03:55:57.000,244,11044930,4805,0,1756698956,13161.79346691,30388.48426302,53317.85109096001 2025-09-01,03:55:58.000,244,11044904,4765,0,1756698957,13161.779994289995,31311.144888719995,53317.8650652 2025-09-01,03:55:59.000,244,11044946,4605,0,1756698958,13161.73284012,32695.276809870003,53317.78121976001 2025-09-01,03:56:00.000,244,11044928,4845,0,1756698959,13161.71263119,27158.953550039994,53317.80218112001 2025-09-01,03:56:01.000,244,11044914,4765,0,1756698960,13161.73284012,24390.809542949995,53317.74628416 2025-09-01,03:56:02.000,244,11044931,5205,0,1756698961,13161.70589487999,29927.104606260007,53317.78820688 2025-09-01,03:56:03.000,244,11044876,4765,0,1756698962,13161.68568594999,32233.876005719998,53317.76724552 2025-09-01,03:56:04.000,244,11044951,5205,0,1756698963,13161.68568594999,33156.62122098,53317.77423264 2025-09-01,03:56:05.000,244,11044971,5125,0,1756698964,13161.66547701999,22545.40370199,53317.75327128001 2025-09-01,03:56:06.000,244,11044940,4645,0,1756698965,13161.658740709994,30388.399673459993,53317.77423264 2025-09-01,03:56:07.000,244,11044903,5205,0,1756698966,13161.64526808999,34079.338239720004,53317.76724552 2025-09-01,03:56:08.000,244,11044913,5205,0,1756698967,13161.638531779994,26697.57389328,53317.78820688 2025-09-01,03:56:09.000,244,11044920,4685,0,1756698968,13161.638531779994,28542.94448859,53317.83711672 2025-09-01,03:56:10.000,244,11044904,4725,0,1756698969,13161.66547701999,29465.675605590004,53317.73929704 2025-09-01,03:56:11.000,244,11044970,4605,0,1756698970,13161.672213329999,31772.447005049995,53317.78121976001 2025-09-01,03:56:12.000,244,11044902,4765,0,1756698971,13161.672213329999,31310.954562209998,53317.73929704 2025-09-01,03:56:13.000,244,11044947,5205,0,1756698972,13161.62505915999,27620.114683770007,53317.75327128001 2025-09-01,03:56:14.000,244,11044954,4725,0,1756698973,13161.64526808999,26697.43291068,53317.78121976001 2025-09-01,03:56:15.000,244,11044765,5205,0,1756698974,13161.64526808999,28081.473193140002,53317.73929704 2025-09-01,03:56:16.000,244,11044984,4765,0,1756698975,13161.591377609999,29465.478229950008,53317.7253228 2025-09-01,03:56:17.000,244,11044916,4805,0,1756698976,13161.611586539999,28081.409750970008,53317.73230992001 2025-09-01,03:56:18.000,244,11044935,5285,0,1756698977,13161.598113919994,31310.862923520006,53317.73230992001 2025-09-01,03:56:19.000,244,11044936,4805,0,1756698978,13161.611586539999,28081.3463088,53317.795194 2025-09-01,03:56:20.000,244,11044909,5085,0,1756698979,13161.571168679999,29465.39364039,53317.76724552 2025-09-01,03:56:21.000,244,11044897,5085,0,1756698980,13161.524014509989,25313.19525258,53317.7253228 2025-09-01,03:56:22.000,244,11044932,4765,0,1756698981,13161.537487129994,30849.511463279996,53317.78121976001 2025-09-01,03:56:23.000,244,11044886,4845,0,1756698982,13161.510541889998,31310.869972650005,53317.73230992001 2025-09-01,03:56:24.000,244,11044911,5165,0,1756698983,13161.483596649989,27619.994848560003,53317.66942584 2025-09-01,03:56:25.000,244,11044902,4765,0,1756698984,13161.443178789988,31772.21438376,53317.7253228 2025-09-01,03:56:27.000,244,11044931,5125,0,1756698986,13161.449915099998,31310.869972650005,53317.7253228 2025-09-01,03:56:28.000,244,11044891,5325,0,1756698987,13161.409497239998,29926.87198497,53317.70436144001 2025-09-01,03:56:29.000,244,11044920,4685,0,1756698988,13161.402760929988,33156.402697950005,53317.73929704 2025-09-01,03:56:30.000,244,11044863,5085,0,1756698989,13161.443178789988,26697.369468510005,53317.64846448 2025-09-01,03:56:31.000,244,11044922,4805,0,1756698990,13161.402760929988,31310.94046395,53317.68340008001 2025-09-01,03:56:32.000,244,11044889,5285,0,1756698991,13161.429706169998,28081.388603579995,53317.70436144001 2025-09-01,03:56:33.000,244,11044937,5245,0,1756698992,13161.422969859988,28542.711867300008,53317.69737432 2025-09-01,03:56:34.000,244,11044945,5325,0,1756698993,13161.402760929988,34540.301997810006,53317.69737432 2025-09-01,03:56:35.000,244,11044896,4565,0,1756698994,13161.369079379998,30849.4691685,53317.70436144001 2025-09-01,03:56:36.000,244,11044947,5205,0,1756698995,13161.402760929988,29926.660511070004,53317.67641296 2025-09-01,03:56:37.000,244,11044978,4925,0,1756698996,13161.382551999988,32233.438959659994,53317.67641296 2025-09-01,03:56:38.000,244,11044930,4765,0,1756698997,13161.409497239998,28542.570884700006,53317.711348560006 2025-09-01,03:56:39.000,244,11044912,4725,0,1756698998,13161.369079379998,30388.01197131,53317.71833568 2025-09-01,03:56:40.000,244,11044989,5205,0,1756698999,13161.369079379998,33156.043192319994,53317.68340008001 2025-09-01,03:56:41.000,244,11044914,4805,0,1756699000,13161.375815689993,32233.326173580004,53317.68340008001 2025-09-01,03:56:42.000,244,11044893,5165,0,1756699001,13161.382551999988,27619.783374659994,53317.64846448 2025-09-01,03:56:43.000,244,11044916,4805,0,1756699002,13161.389288309998,31310.630302229998,53317.66942584 2025-09-01,03:56:44.000,244,11044922,4685,0,1756699003,13161.362343069988,29926.597068899995,53317.690387200004 2025-09-01,03:56:45.000,244,11044945,4885,0,1756699004,13161.382551999988,29003.844804509994,53317.67641296 2025-09-01,03:56:46.000,244,11044923,5245,0,1756699005,13161.335397829993,25313.04722085,53317.70436144001 2025-09-01,03:56:47.000,244,11044922,4525,0,1756699006,13161.328661519998,28081.205326199997,53317.641477360005 2025-09-01,03:56:48.000,244,11044921,5205,0,1756699007,13161.348870449998,32233.38961575,53317.61352888001 2025-09-01,03:56:49.000,244,11044928,4605,0,1756699008,13161.335397829993,29003.901197550003,53317.66942584 2025-09-01,03:56:50.000,244,11044938,4805,0,1756699009,13161.321925210003,28542.62022861,53317.60654176 2025-09-01,03:56:51.000,244,11044922,4605,0,1756699010,13161.335397829993,27158.530602240004,53317.641477360005 2025-09-01,03:56:52.000,244,11044913,5285,0,1756699011,13161.335397829993,27619.87501335,53317.61352888001 2025-09-01,03:56:53.000,244,11044914,4685,0,1756699012,13161.348870449998,28542.549737309993,53317.641477360005 2025-09-01,03:56:54.000,244,11044918,4725,0,1756699013,13161.315188899993,26697.150945479996,53317.662438720006 2025-09-01,03:56:55.000,244,11044926,4925,0,1756699014,13161.321925210003,30388.00492218,53317.620516 2025-09-01,03:56:56.000,244,11044932,4765,0,1756699015,13161.321925210003,28081.148933160002,53317.67641296 2025-09-01,03:56:57.000,244,11044876,4605,0,1756699016,13161.294979969993,34078.71086715,53317.67641296 2025-09-01,03:56:58.000,244,11044895,5165,0,1756699017,13161.274771039993,34540.00593435,53317.662438720006 2025-09-01,03:56:59.000,244,11044928,4605,0,1756699018,13161.247825799997,30849.180154169997,53317.64846448 2025-09-01,03:57:00.000,244,11044920,4645,0,1756699019,13161.247825799997,30387.793448280005,53317.66942584 2025-09-01,03:57:01.000,244,11044940,4685,0,1756699020,13161.193935319992,28542.345312539997,53317.65545160001 2025-09-01,03:57:02.000,244,11044932,4685,0,1756699021,13161.160253770002,30387.758202629993,53317.64846448 2025-09-01,03:57:03.000,244,11044956,4805,0,1756699022,13161.180462700002,30849.074417220007,53317.57859328 2025-09-01,03:57:04.000,244,11044927,5044,0,1756699023,13161.153517459992,26235.531618299996,53317.662438720006 2025-09-01,03:57:05.000,244,11044936,4725,0,1756699024,13161.133308529992,32233.248633149997,53317.65545160001 2025-09-01,03:57:06.000,244,11044947,5165,0,1756699025,13161.113099599992,34078.59103194,53317.65545160001 2025-09-01,03:57:07.000,244,11044783,5044,0,1756699026,13161.140044840002,28081.01499969,53317.62750312 2025-09-01,03:57:08.000,244,11044926,4605,0,1756699027,13161.133308529992,29465.168068230007,53317.61352888001 2025-09-01,03:57:09.000,244,11044819,5085,0,1756699028,13161.092890669992,33155.923357110005,53317.57859328 2025-09-01,03:57:10.000,244,11044880,4805,0,1756699029,13161.133308529992,28081.085490989994,53317.60654176 2025-09-01,03:57:11.000,244,11044893,5325,0,1756699030,13161.173726389992,32233.22748576,53317.59955464 2025-09-01,03:57:12.000,244,11044919,5285,0,1756699031,13161.207407939997,29465.146920839994,53317.62750312 2025-09-01,03:57:13.000,244,11044934,4725,0,1756699032,13161.220880560002,26697.017012009994,53317.56461904001 2025-09-01,03:57:14.000,244,11044891,5085,0,1756699033,13161.247825799997,28081.00090143,53317.63449024001 2025-09-01,03:57:15.000,244,11044900,4645,0,1756699034,13161.274771039993,31771.861927260004,53317.61352888001 2025-09-01,03:57:16.000,244,11044920,4685,0,1756699035,13161.274771039993,27158.312079209994,53317.61352888001 2025-09-01,03:57:17.000,244,11044899,5445,0,1756699036,13161.288243659998,32694.52255296,53317.592567520005 2025-09-01,03:57:18.000,244,11044922,4685,0,1756699037,13161.308452589998,30849.116712000003,53317.543657680006 2025-09-01,03:57:19.000,244,11044950,4765,0,1756699038,13161.315188899993,27158.23453878,53317.59955464 2025-09-01,03:57:20.000,244,11044903,5205,0,1756699039,13161.355606759993,26696.897176800005,53317.592567520005 2025-09-01,03:57:21.000,244,11044956,4645,0,1756699040,13161.315188899993,32233.05830664,53317.61352888001 2025-09-01,03:57:22.000,244,11044936,4685,0,1756699041,13161.301716280002,33155.697784949996,53317.61352888001 2025-09-01,03:57:23.000,244,11044903,5205,0,1756699042,13161.321925210003,32232.980766210007,53317.620516 2025-09-01,03:57:24.000,244,11044921,5325,0,1756699043,13161.288243659998,29003.47824975,53317.641477360005 2025-09-01,03:57:25.000,244,11044936,4845,0,1756699044,13161.308452589998,31771.58701119,53317.66942584 2025-09-01,03:57:26.000,244,11044901,5085,0,1756699045,13161.308452589998,23467.253677739995,53317.641477360005 2025-09-01,03:57:27.000,244,11044874,5005,0,1756699046,13161.268034729997,32232.952569689995,53317.64846448 2025-09-01,03:57:28.000,244,11044890,4605,0,1756699047,13161.254562109993,31771.558814670003,53317.63449024001 2025-09-01,03:57:29.000,244,11044891,5565,0,1756699048,13161.281507350002,30387.610170900007,53317.592567520005 2025-09-01,03:57:30.000,244,11044905,5365,0,1756699049,13161.268034729997,30848.96868027,53317.662438720006 2025-09-01,03:57:31.000,244,11044936,4645,0,1756699050,13161.261298420002,32233.001913600005,53317.620516 2025-09-01,03:57:32.000,244,11044904,4685,0,1756699051,13161.261298420002,33155.754177990006,53317.59955464 2025-09-01,03:57:33.000,244,11044909,5245,0,1756699052,13161.281507350002,29926.357398480002,53317.592567520005 2025-09-01,03:57:34.000,244,11044958,4725,0,1756699053,13161.321925210003,30387.779350020006,53317.592567520005 2025-09-01,03:57:35.000,244,11044945,5365,0,1756699054,13161.342134140003,29926.37854587,53317.62750312 2025-09-01,03:57:36.000,244,11044940,4805,0,1756699055,13161.362343069988,28080.958606650005,53317.64846448 2025-09-01,03:57:37.000,244,11044956,4805,0,1756699056,13161.389288309998,33617.26776822,53317.59955464 2025-09-01,03:57:38.000,244,11044910,4965,0,1756699057,13161.389288309998,29003.710871040006,53317.60654176 2025-09-01,03:57:39.000,244,11044937,5285,0,1756699058,13161.429706169998,30849.102613740004,53317.641477360005 2025-09-01,03:57:40.000,244,11044953,5285,0,1756699059,13161.409497239998,27619.53665511,53317.64846448 2025-09-01,03:57:41.000,244,11044908,4885,0,1756699060,13161.436442479993,24390.083482560003,53317.59955464 2025-09-01,03:57:42.000,244,11044881,5405,0,1756699061,13161.389288309998,32233.0724049,53317.62750312 2025-09-01,03:57:43.000,244,11044837,5325,0,1756699062,13161.416233549993,26696.79848898,53317.620516 2025-09-01,03:57:44.000,244,11044859,5325,0,1756699063,13161.396024619993,29003.576937570004,53317.64846448 2025-09-01,03:57:45.000,244,11044871,5245,0,1756699064,13161.416233549993,30387.581974379995,53317.690387200004 2025-09-01,03:57:46.000,244,11044842,4925,0,1756699065,13161.402760929988,28542.197280809996,53317.64846448 2025-09-01,03:57:47.000,244,11044861,5044,0,1756699066,13161.422969859988,30387.596072639994,53317.711348560006 2025-09-01,03:57:48.000,244,11044867,5285,0,1756699067,13161.369079379998,28080.789427530006,53317.66942584 2025-09-01,03:57:49.000,244,11044878,4685,0,1756699068,13161.362343069988,28542.105642120005,53317.66942584 2025-09-01,03:57:50.000,244,11044895,5085,0,1756699069,13161.348870449998,32232.945520559995,53317.690387200004 2025-09-01,03:57:51.000,244,11044867,5285,0,1756699070,13161.348870449998,26696.678653769995,53317.690387200004 2025-09-01,03:57:52.000,244,11044914,4885,0,1756699071,13161.382551999988,26235.454077870003,53317.74628416 2025-09-01,03:57:53.000,244,11044864,4885,0,1756699072,13161.321925210003,31771.664551619993,53317.67641296 2025-09-01,03:57:54.000,244,11044920,4805,0,1756699073,13161.369079379998,26696.727997680006,53317.711348560006 2025-09-01,03:57:55.000,244,11044957,5125,0,1756699074,13161.389288309998,33617.077441710004,53317.70436144001 2025-09-01,03:57:56.000,244,11044931,5285,0,1756699075,13161.402760929988,30387.66656394,53317.68340008001 2025-09-01,03:57:57.000,244,11044895,5085,0,1756699076,13161.402760929988,27619.593048149996,53317.65545160001 2025-09-01,03:57:58.000,244,11044920,4725,0,1756699077,13161.443178789988,29465.027085630005,53317.70436144001 2025-09-01,03:57:59.000,244,11044970,4885,0,1756699078,13161.463387719989,25774.264747620007,53317.67641296 2025-09-01,03:58:00.000,244,11044924,4805,0,1756699079,13161.456651409993,28542.345312539997,53317.66942584 2025-09-01,03:58:01.000,244,11044914,4605,0,1756699080,13161.497069269994,28081.043196209997,53317.68340008001 2025-09-01,03:58:02.000,244,11044911,5005,0,1756699081,13161.497069269994,29003.732018430004,53317.65545160001 2025-09-01,03:58:03.000,244,11044912,4725,0,1756699082,13161.483596649989,29926.39264413,53317.62750312 2025-09-01,03:58:04.000,244,11044941,5245,0,1756699083,13161.510541889998,33617.2395717,53317.71833568 2025-09-01,03:58:05.000,244,11044918,4885,0,1756699084,13161.443178789988,29926.39969326,53317.63449024001 2025-09-01,03:58:06.000,244,11044907,5245,0,1756699085,13161.443178789988,27619.578949889998,53317.64846448 2025-09-01,03:58:07.000,244,11044973,5165,0,1756699086,13161.402760929988,29926.286907179994,53317.60654176 2025-09-01,03:58:08.000,244,11044952,4645,0,1756699087,13161.422969859988,28080.902213609996,53317.620516 2025-09-01,03:58:09.000,244,11044957,5125,0,1756699088,13161.422969859988,29464.991839979994,53317.53667056001 2025-09-01,03:58:10.000,244,11044947,5005,0,1756699089,13161.422969859988,32233.05830664,53317.63449024001 2025-09-01,03:58:11.000,244,11044931,5125,0,1756699090,13161.402760929988,29003.576937570004,53317.56461904001 2025-09-01,03:58:12.000,244,11044933,5044,0,1756699091,13161.382551999988,29003.548741050006,53317.59955464 2025-09-01,03:58:13.000,244,11044945,5325,0,1756699092,13161.375815689993,31310.334238769996,53317.63449024001 2025-09-01,03:58:14.000,244,11044920,4645,0,1756699093,13161.348870449998,30848.954582010003,53317.50872208 2025-09-01,03:58:15.000,244,11044767,5325,0,1756699094,13161.335397829993,26696.854882019994,53317.62750312 2025-09-01,03:58:16.000,244,11044898,4525,0,1756699095,13161.321925210003,30387.631318290005,53317.620516 2025-09-01,03:58:17.000,244,11044958,4965,0,1756699096,13161.321925210003,23006.085494879997,53317.62750312 2025-09-01,03:58:18.000,244,11044911,5005,0,1756699097,13161.321925210003,28542.295968630002,53317.543657680006 2025-09-01,03:58:19.000,244,11044929,5165,0,1756699098,13161.281507350002,31771.890123780002,53317.55763192 2025-09-01,03:58:20.000,244,11044996,4605,0,1756699099,13161.321925210003,31771.819632479994,53317.522696320004 2025-09-01,03:58:21.000,244,11044975,5165,0,1756699100,13161.348870449998,29003.802509729998,53317.5506448 2025-09-01,03:58:22.000,244,11044969,5285,0,1756699101,13161.308452589998,30849.13785939,53317.5506448 2025-09-01,03:58:23.000,244,11044889,5445,0,1756699102,13161.315188899993,31771.784386829997,53317.494747840006 2025-09-01,03:58:24.000,244,11044949,5005,0,1756699103,13161.294979969993,29465.111675189997,53317.543657680006 2025-09-01,03:58:25.000,244,11044908,4725,0,1756699104,13161.342134140003,29926.484282820005,53317.52968344 2025-09-01,03:58:26.000,244,11044944,4725,0,1756699105,13161.342134140003,31771.840779870006,53317.56461904001 2025-09-01,03:58:27.000,244,11044945,5325,0,1756699106,13161.375815689993,31771.791435959996,53317.57160616 2025-09-01,03:58:28.000,244,11044941,4925,0,1756699107,13161.382551999988,29926.36444761,53317.58558040001 2025-09-01,03:58:29.000,244,11044962,4725,0,1756699108,13161.422969859988,33155.859914939996,53317.62750312 2025-09-01,03:58:30.000,244,11045000,4885,0,1756699109,13161.409497239998,31310.46112311,53317.56461904001 2025-09-01,03:58:31.000,244,11044960,4685,0,1756699110,13161.443178789988,31310.46112311,53317.57859328 2025-09-01,03:58:32.000,244,11044999,5165,0,1756699111,13161.436442479993,29926.37854587,53317.57859328 2025-09-01,03:58:33.000,244,11044931,5085,0,1756699112,13161.389288309998,33617.225473440005,53317.5506448 2025-09-01,03:58:34.000,244,11045016,4725,0,1756699113,13161.443178789988,29465.034134760004,53317.592567520005 2025-09-01,03:58:35.000,244,11044965,5005,0,1756699114,13161.409497239998,30849.102613740004,53317.50173496 2025-09-01,03:58:36.000,244,11044930,4685,0,1756699115,13161.449915099998,28081.043196209997,53317.5506448 2025-09-01,03:58:37.000,244,11044889,5445,0,1756699116,13161.436442479993,29465.146920839994,53317.50173496 2025-09-01,03:58:38.000,244,11045003,4925,0,1756699117,13161.497069269994,30849.215399819994,53317.57859328 2025-09-01,03:58:39.000,244,11044950,4885,0,1756699118,13161.476860339993,30387.920332620008,53317.592567520005 2025-09-01,03:58:40.000,244,11044976,4565,0,1756699119,13161.503805579989,29465.25970692,53317.5506448 2025-09-01,03:58:41.000,244,11044973,5125,0,1756699120,13161.544223439989,29926.618216290008,53317.592567520005 2025-09-01,03:58:42.000,244,11044967,4925,0,1756699121,13161.524014509989,29465.280854309996,53317.59955464 2025-09-01,03:58:43.000,244,11045017,5365,0,1756699122,13161.524014509989,35462.906230470006,53317.48776072001 2025-09-01,03:58:44.000,244,11044965,5285,0,1756699123,13161.537487129994,31310.672597009994,53317.53667056001 2025-09-01,03:58:45.000,244,11044967,5245,0,1756699124,13161.557696059994,30849.363431549995,53317.55763192 2025-09-01,03:58:46.000,244,11044970,4725,0,1756699125,13161.611586539999,29003.999885369994,53317.494747840006 2025-09-01,03:58:47.000,244,11044900,4925,0,1756699126,13161.60485022999,29926.68870759,53317.494747840006 2025-09-01,03:58:48.000,244,11044989,5365,0,1756699127,13161.564432369989,31772.024057250004,53317.48776072001 2025-09-01,03:58:49.000,244,11044943,5285,0,1756699128,13161.564432369989,27619.811571180006,53317.45981224 2025-09-01,03:58:50.000,244,11044905,5365,0,1756699129,13161.550959749999,29465.196264750004,53317.473786480004 2025-09-01,03:58:51.000,244,11044981,5085,0,1756699130,13161.524014509989,31771.953565949996,53317.4807736 2025-09-01,03:58:52.000,244,11044967,5325,0,1756699131,13161.550959749999,29003.837755379995,53317.45981224 2025-09-01,03:58:53.000,244,11044919,5285,0,1756699132,13161.490332959998,31772.002909860006,53317.4807736 2025-09-01,03:58:54.000,244,11044932,4765,0,1756699133,13161.503805579989,28081.134834900004,53317.51570920001 2025-09-01,03:58:55.000,244,11044934,4525,0,1756699134,13161.530750819999,29465.196264750004,53317.543657680006 2025-09-01,03:58:56.000,244,11044959,5285,0,1756699135,13161.517278199994,27158.41781616,53317.46679936001 2025-09-01,03:58:57.000,244,11044884,4805,0,1756699136,13161.490332959998,27158.42486529,53317.45981224 2025-09-01,03:58:58.000,244,11044964,4685,0,1756699137,13161.483596649989,23467.599085110007,53317.45981224 2025-09-01,03:58:59.000,244,11044905,5285,0,1756699138,13161.483596649989,26697.10160157,53317.50173496 2025-09-01,03:59:00.000,244,11044943,5165,0,1756699139,13161.483596649989,31310.61620397,53317.50872208 2025-09-01,03:59:01.000,244,11044893,4965,0,1756699140,13161.510541889998,31310.651449619996,53317.50173496 2025-09-01,03:59:02.000,244,11044941,4885,0,1756699141,13161.517278199994,30387.976725660003,53317.50173496 2025-09-01,03:59:03.000,244,11044934,4845,0,1756699142,13161.524014509989,25313.103613889994,53317.543657680006 2025-09-01,03:59:04.000,244,11044903,5325,0,1756699143,13161.550959749999,30849.356382419995,53317.473786480004 2025-09-01,03:59:05.000,244,11044952,4605,0,1756699144,13161.544223439989,35924.25064158,53317.44583800001 2025-09-01,03:59:06.000,244,11044941,5085,0,1756699145,13161.564432369989,28081.254670110007,53317.50872208 2025-09-01,03:59:07.000,244,11044943,5165,0,1756699146,13161.530750819999,29926.71690411,53317.44583800001 2025-09-01,03:59:08.000,244,11044912,4565,0,1756699147,13161.550959749999,29926.731002369997,53317.44583800001 2025-09-01,03:59:09.000,244,11045020,4765,0,1756699148,13161.557696059994,32694.83271468,53317.50872208 2025-09-01,03:59:10.000,244,11044950,5005,0,1756699149,13161.537487129994,28081.360407059998,53317.50872208 2025-09-01,03:59:11.000,244,11044927,5245,0,1756699150,13161.550959749999,32694.903205979994,53317.522696320004 2025-09-01,03:59:12.000,244,11044911,5165,0,1756699151,13161.544223439989,29004.049229280005,53317.41788952001 2025-09-01,03:59:13.000,244,11044910,4925,0,1756699152,13161.517278199994,31772.165039850006,53317.44583800001 2025-09-01,03:59:14.000,244,11044950,4605,0,1756699153,13161.503805579989,32694.889107719995,53317.43186376 2025-09-01,03:59:15.000,244,11044931,5125,0,1756699154,13161.503805579989,27158.629290059995,53317.43186376 2025-09-01,03:59:16.000,244,11044921,5405,0,1756699155,13161.483596649989,34540.34429259,53317.46679936001 2025-09-01,03:59:17.000,244,11044869,5365,0,1756699156,13161.483596649989,29926.752149759996,53317.44583800001 2025-09-01,03:59:18.000,244,11044903,4885,0,1756699157,13161.463387719989,23929.11972447,53317.46679936001 2025-09-01,03:59:19.000,244,11044914,5044,0,1756699158,13161.456651409993,33617.61317559,53317.43186376 2025-09-01,03:59:20.000,244,11044952,4685,0,1756699159,13161.463387719989,30388.103610000006,53317.473786480004 2025-09-01,03:59:21.000,244,11044930,4525,0,1756699160,13161.416233549993,29926.794444540006,53317.43885088 2025-09-01,03:59:22.000,244,11044785,4925,0,1756699161,13161.456651409993,27620.072388989996,53317.375966800006 2025-09-01,03:59:23.000,244,11044802,4805,0,1756699162,13161.429706169998,27620.100585509994,53317.45282512 2025-09-01,03:59:24.000,244,11044936,4485,0,1756699163,13161.402760929988,31772.284875059995,53317.36199256 2025-09-01,03:59:25.000,244,11044923,5085,0,1756699164,13161.389288309998,24851.977725810008,53317.4109024 2025-09-01,03:59:26.000,244,11044942,4685,0,1756699165,13161.409497239998,27620.128782030006,53317.44583800001 2025-09-01,03:59:27.000,244,11044897,5125,0,1756699166,13161.348870449998,30849.64539675,53317.38295392 2025-09-01,03:59:28.000,244,11044958,4805,0,1756699167,13161.382551999988,31311.039151770005,53317.306095600004 2025-09-01,03:59:29.000,244,11044935,5365,0,1756699168,13161.396024619993,29926.921328879995,53317.40391528 2025-09-01,03:59:30.000,244,11044975,4965,0,1756699169,13161.369079379998,25313.392628219997,53317.424876640005 2025-09-01,03:59:31.000,244,11044911,5085,0,1756699170,13161.375815689993,33156.53663142001,53317.38994104 2025-09-01,03:59:32.000,244,11044918,4645,0,1756699171,13161.369079379998,29004.338243610007,53317.29212136 2025-09-01,03:59:33.000,244,11044915,5125,0,1756699172,13161.382551999988,29004.310047089995,53317.306095600004 2025-09-01,03:59:34.000,244,11044917,5245,0,1756699173,13161.355606759993,29927.062311479996,53317.36897968001 2025-09-01,03:59:35.000,244,11044949,5285,0,1756699174,13161.348870449998,30849.751133700003,53317.355005440004 2025-09-01,03:59:36.000,244,11044968,4605,0,1756699175,13161.355606759993,29004.281850569998,53317.375966800006 2025-09-01,03:59:37.000,244,11044988,4565,0,1756699176,13161.321925210003,28081.607126610004,53317.36199256 2025-09-01,03:59:38.000,244,11044864,4725,0,1756699177,13161.321925210003,29927.00591844,53317.36897968001 2025-09-01,03:59:39.000,244,11044949,5125,0,1756699178,13161.321925210003,26236.13784348,53317.34801832001 2025-09-01,03:59:40.000,244,11044893,5205,0,1756699179,13161.321925210003,26236.151941739998,53317.32006984001 2025-09-01,03:59:41.000,244,11044949,5165,0,1756699180,13161.281507350002,25313.441972130007,53317.3410312 2025-09-01,03:59:42.000,244,11044963,5165,0,1756699181,13161.268034729997,29926.984771050003,53317.36897968001 2025-09-01,03:59:43.000,244,11044935,5205,0,1756699182,13161.234353179992,30388.385575199994,53317.327056960006 2025-09-01,03:59:44.000,244,11044962,4645,0,1756699183,13161.227616869997,26697.517500240006,53317.3410312 2025-09-01,03:59:45.000,244,11044881,5085,0,1756699184,13161.241089490002,32233.86190746,53317.355005440004 2025-09-01,03:59:46.000,244,11044966,4605,0,1756699185,13161.214144249992,25774.779334110004,53317.34801832001 2025-09-01,03:59:47.000,244,11044985,5405,0,1756699186,13161.254562109993,27158.918304389998,53317.34801832001 2025-09-01,03:59:48.000,244,11044928,4845,0,1756699187,13161.247825799997,26697.559795020003,53317.355005440004 2025-09-01,03:59:49.000,244,11044977,5285,0,1756699188,13161.261298420002,27620.290912020006,53317.29910848001 2025-09-01,03:59:50.000,244,11044938,4885,0,1756699189,13161.214144249992,26236.201285650008,53317.31308272 2025-09-01,03:59:51.000,244,11044956,4925,0,1756699190,13161.247825799997,26697.58094241,53317.28513424 2025-09-01,03:59:52.000,244,11044911,5285,0,1756699191,13161.220880560002,30388.47721389,53317.29212136 2025-09-01,03:59:53.000,244,11044929,5085,0,1756699192,13161.200671630002,26697.609138929998,53317.34801832001 2025-09-01,03:59:54.000,244,11044937,5245,0,1756699193,13161.234353179992,22545.438947639996,53317.31308272 2025-09-01,03:59:55.000,244,11044923,5165,0,1756699194,13161.220880560002,29004.42283317,53317.327056960006 2025-09-01,03:59:56.000,244,11044991,4885,0,1756699195,13161.200671630002,31311.144888719995,53317.28513424 2025-09-01,03:59:57.000,244,11044896,5085,0,1756699196,13161.200671630002,29927.132802780005,53317.34801832001 2025-09-01,03:59:58.000,244,11044957,5525,0,1756699197,13161.214144249992,31311.187183500006,53317.36199256 2025-09-01,03:59:59.000,244,11044918,4925,0,1756699198,13161.241089490002,27159.0381396,53317.34801832001 2025-09-01,04:00:00.000,244,11044950,5285,0,1756699199,13161.227616869997,31772.580938519997,53317.327056960006 2025-09-01,04:00:01.000,244,11044969,5205,0,1756699200,13161.254562109993,27158.967648300008,53317.31308272 2025-09-01,04:00:02.000,244,11044903,5285,0,1756699201,13161.254562109993,27159.009943080004,53317.31308272 2025-09-01,04:00:03.000,244,11044965,5005,0,1756699202,13161.207407939997,32695.361399429996,53317.257185760005 2025-09-01,04:00:04.000,244,11044968,4725,0,1756699203,13161.220880560002,31311.285871319997,53317.3410312 2025-09-01,04:00:05.000,244,11044893,5245,0,1756699204,13161.214144249992,31311.307018709995,53317.327056960006 2025-09-01,04:00:06.000,244,11044931,5125,0,1756699205,13161.227616869997,30388.582950840006,53317.306095600004 2025-09-01,04:00:07.000,244,11044967,5165,0,1756699206,13161.247825799997,27620.424845489993,53317.29212136 2025-09-01,04:00:08.000,244,11044954,4845,0,1756699207,13161.247825799997,31772.658478950005,53317.29212136 2025-09-01,04:00:09.000,244,11044936,4725,0,1756699208,13161.247825799997,24852.323133180005,53317.31308272 2025-09-01,04:00:10.000,244,11044940,4885,0,1756699209,13161.268034729997,27159.122729159993,53317.327056960006 2025-09-01,04:00:11.000,244,11044940,5005,0,1756699210,13161.301716280002,28081.917288330005,53317.355005440004 2025-09-01,04:00:12.000,244,11044925,5245,0,1756699211,13161.281507350002,29927.379522329997,53317.3410312 2025-09-01,04:00:13.000,244,11044947,5325,0,1756699212,13161.294979969993,33156.889087920004,53317.36199256 2025-09-01,04:00:14.000,244,11044911,5285,0,1756699213,13161.294979969993,24852.435919259995,53317.33404408 2025-09-01,04:00:15.000,244,11044937,5085,0,1756699214,13161.321925210003,26697.877005870003,53317.36199256 2025-09-01,04:00:16.000,244,11044922,4805,0,1756699215,13161.342134140003,28081.97368137,53317.34801832001 2025-09-01,04:00:17.000,244,11044949,4925,0,1756699216,13161.362343069988,36386.412751769996,53317.36199256 2025-09-01,04:00:18.000,244,11044960,4605,0,1756699217,13161.342134140003,36386.469144810006,53317.29212136 2025-09-01,04:00:19.000,244,11044964,4725,0,1756699218,13161.382551999988,30388.81557213,53317.33404408 2025-09-01,04:00:20.000,244,11044961,5325,0,1756699219,13161.402760929988,29004.74004402,53317.36897968001 2025-09-01,04:00:21.000,244,11044940,4645,0,1756699220,13161.382551999988,30388.81557213,53317.36199256 2025-09-01,04:00:22.000,244,11044942,4725,0,1756699221,13161.362343069988,33156.95957922,53317.33404408 2025-09-01,04:00:23.000,244,11044946,4725,0,1756699222,13161.402760929988,31772.86995285,53317.36897968001 2025-09-01,04:00:24.000,244,11044770,4965,0,1756699223,13161.416233549993,28543.339239869994,53317.3410312 2025-09-01,04:00:25.000,244,11044975,5285,0,1756699224,13161.409497239998,25775.216380169993,53317.38994104 2025-09-01,04:00:26.000,244,11044909,5085,0,1756699225,13161.409497239998,30850.181130629993,53317.4109024 2025-09-01,04:00:27.000,244,11044908,4685,0,1756699226,13161.416233549993,27159.291908280007,53317.43186376 2025-09-01,04:00:28.000,244,11044923,5125,0,1756699227,13161.456651409993,28543.360387260007,53317.43885088 2025-09-01,04:00:29.000,244,11044883,5365,0,1756699228,13161.449915099998,33156.994824869995,53317.43885088 2025-09-01,04:00:30.000,244,11044956,4805,0,1756699229,13161.436442479993,31772.933395019994,53317.4109024 2025-09-01,04:00:31.000,244,11044985,5125,0,1756699230,13161.422969859988,34541.17608993,53317.43186376 2025-09-01,04:00:32.000,244,11044909,5245,0,1756699231,13161.409497239998,29466.176093820002,53317.4109024 2025-09-01,04:00:33.000,244,11044955,5285,0,1756699232,13161.416233549993,29004.866928360003,53317.43885088 2025-09-01,04:00:34.000,244,11044985,5245,0,1756699233,13161.416233549993,27620.81959677,53317.375966800006 2025-09-01,04:00:35.000,244,11044973,5245,0,1756699234,13161.436442479993,24852.619196640007,53317.375966800006 2025-09-01,04:00:36.000,244,11044933,5085,0,1756699235,13161.443178789988,31773.088475879995,53317.3410312 2025-09-01,04:00:37.000,244,11044962,4965,0,1756699236,13161.443178789988,29466.260683379995,53317.424876640005 2025-09-01,04:00:38.000,244,11044970,4845,0,1756699237,13161.456651409993,28543.60710681,53317.473786480004 2025-09-01,04:00:39.000,244,11044967,5125,0,1756699238,13161.456651409993,26698.187167590004,53317.424876640005 2025-09-01,04:00:40.000,244,11044947,5285,0,1756699239,13161.456651409993,28543.635303329997,53317.46679936001 2025-09-01,04:00:41.000,244,11044926,4805,0,1756699240,13161.463387719989,30389.041144290008,53317.45282512 2025-09-01,04:00:42.000,244,11044969,5085,0,1756699241,13161.476860339993,27620.97467763,53317.48776072001 2025-09-01,04:00:43.000,244,11044958,4965,0,1756699242,13161.483596649989,25775.47014885,53317.43186376 2025-09-01,04:00:44.000,244,11044929,5445,0,1756699243,13161.470124029998,29466.401665979996,53317.4807736 2025-09-01,04:00:45.000,244,11044935,5205,0,1756699244,13161.463387719989,34080.04315272,53317.45282512 2025-09-01,04:00:46.000,244,11044913,5165,0,1756699245,13161.483596649989,29466.436911630008,53317.494747840006 2025-09-01,04:00:47.000,244,11044792,4965,0,1756699246,13161.490332959998,29005.127746169994,53317.45282512 2025-09-01,04:00:48.000,244,11044969,5165,0,1756699247,13161.483596649989,29927.851814039997,53317.45981224 2025-09-01,04:00:49.000,244,11044952,4845,0,1756699248,13161.503805579989,23468.80448634,53317.50872208 2025-09-01,04:00:50.000,244,11044898,4685,0,1756699249,13161.530750819999,28082.46007134,53317.543657680006 2025-09-01,04:00:51.000,244,11044913,5125,0,1756699250,13161.510541889998,31773.285851520006,53317.52968344 2025-09-01,04:00:52.000,244,11044950,4685,0,1756699251,13161.544223439989,35002.887055800005,53317.52968344 2025-09-01,04:00:53.000,244,11044900,4605,0,1756699252,13161.530750819999,29927.936403600004,53317.45282512 2025-09-01,04:00:54.000,244,11044915,5165,0,1756699253,13161.524014509989,30850.632274949996,53317.48776072001 2025-09-01,04:00:55.000,244,11044881,5165,0,1756699254,13161.524014509989,25775.681622749995,53317.45981224 2025-09-01,04:00:56.000,244,11044967,4925,0,1756699255,13161.503805579989,24852.971653140004,53317.44583800001 2025-09-01,04:00:57.000,244,11044957,5205,0,1756699256,13161.517278199994,30389.309011229998,53317.473786480004 2025-09-01,04:00:58.000,244,11044912,4885,0,1756699257,13161.503805579989,26698.342248450004,53317.53667056001 2025-09-01,04:00:59.000,244,11044907,4925,0,1756699258,13161.503805579989,31311.934391279996,53317.522696320004 2025-09-01,04:01:00.000,244,11044913,5245,0,1756699259,13161.490332959998,23930.162995709994,53317.50872208 2025-09-01,04:01:01.000,244,11044925,5165,0,1756699260,13161.483596649989,30850.58293104,53317.522696320004 2025-09-01,04:01:02.000,244,11044966,4725,0,1756699261,13161.476860339993,32695.95352635,53317.4807736 2025-09-01,04:01:03.000,244,11044937,5285,0,1756699262,13161.436442479993,31773.271753260007,53317.48776072001 2025-09-01,04:01:04.000,244,11044915,5205,0,1756699263,13161.429706169998,28543.75513854,53317.53667056001 2025-09-01,04:01:05.000,244,11044913,5445,0,1756699264,13161.429706169998,27621.00992328,53317.46679936001 2025-09-01,04:01:06.000,244,11044931,5085,0,1756699265,13161.382551999988,30850.519488870006,53317.45981224 2025-09-01,04:01:07.000,244,11044935,5125,0,1756699266,13161.422969859988,29927.717880569995,53317.48776072001 2025-09-01,04:01:08.000,244,11044904,4725,0,1756699267,13161.389288309998,29927.739027960008,53317.50173496 2025-09-01,04:01:09.000,244,11044928,4845,0,1756699268,13161.382551999988,26698.22946237,53317.494747840006 2025-09-01,04:01:10.000,244,11044931,5165,0,1756699269,13161.382551999988,28543.677598110007,53317.50173496 2025-09-01,04:01:11.000,244,11044898,4845,0,1756699270,13161.328661519998,32695.840740269996,53317.45981224 2025-09-01,04:01:12.000,244,11044937,5085,0,1756699271,13161.335397829993,31773.17306544,53317.424876640005 2025-09-01,04:01:13.000,244,11044932,4805,0,1756699272,13161.342134140003,29927.753126220006,53317.45282512 2025-09-01,04:01:14.000,244,11044960,4805,0,1756699273,13161.301716280002,32234.517476549998,53317.494747840006 2025-09-01,04:01:15.000,244,11044958,4885,0,1756699274,13161.308452589998,29004.979714440007,53317.45282512 2025-09-01,04:01:16.000,244,11044957,5445,0,1756699275,13161.288243659998,29466.338223810002,53317.4807736 2025-09-01,04:01:17.000,244,11044938,4685,0,1756699276,13161.315188899993,24391.366424220003,53317.48776072001 2025-09-01,04:01:18.000,244,11044909,5205,0,1756699277,13161.274771039993,28543.60005768,53317.543657680006 2025-09-01,04:01:19.000,244,11044938,4765,0,1756699278,13161.294979969993,31773.130770660006,53317.522696320004 2025-09-01,04:01:20.000,244,11044880,4725,0,1756699279,13161.254562109993,31773.123721530006,53317.494747840006 2025-09-01,04:01:21.000,244,11044933,5165,0,1756699280,13161.254562109993,31311.708819120002,53317.56461904001 2025-09-01,04:01:22.000,244,11044928,4805,0,1756699281,13161.261298420002,30850.371457140005,53317.522696320004 2025-09-01,04:01:23.000,244,11044912,4925,0,1756699282,13161.227616869997,23468.62120896,53317.51570920001 2025-09-01,04:01:24.000,244,11044966,4885,0,1756699283,13161.207407939997,29004.979714440007,53317.48776072001 2025-09-01,04:01:25.000,244,11044948,4885,0,1756699284,13161.227616869997,25775.434903200003,53317.41788952001 2025-09-01,04:01:26.000,244,11044931,5285,0,1756699285,13161.166990079997,33157.149905729995,53317.46679936001 2025-09-01,04:01:27.000,244,11044964,4765,0,1756699286,13161.166990079997,29004.923321399998,53317.44583800001 2025-09-01,04:01:28.000,244,11044921,5365,0,1756699287,13161.187199009997,30850.399653660003,53317.473786480004 2025-09-01,04:01:29.000,244,11044943,5085,0,1756699288,13161.173726389992,24852.71083533,53317.473786480004 2025-09-01,04:01:30.000,244,11044921,5165,0,1756699289,13161.160253770002,32695.770248970002,53317.45981224 2025-09-01,04:01:31.000,244,11044958,5044,0,1756699290,13161.153517459992,29004.91627227,53317.494747840006 2025-09-01,04:01:32.000,244,11044919,5365,0,1756699291,13161.180462700002,26698.102578029997,53317.50173496 2025-09-01,04:01:33.000,244,11044940,4845,0,1756699292,13161.173726389992,29004.90217401,53317.473786480004 2025-09-01,04:01:34.000,244,11044932,4685,0,1756699293,13161.153517459992,29466.274781639993,53317.522696320004 2025-09-01,04:01:35.000,244,11044925,5085,0,1756699294,13161.153517459992,29466.2183886,53317.4807736 2025-09-01,04:01:36.000,244,11044924,5085,0,1756699295,13161.146781149997,29004.852830100004,53317.45282512 2025-09-01,04:01:37.000,244,11044919,5205,0,1756699296,13161.126572219997,27620.805498510003,53317.45981224 2025-09-01,04:01:38.000,244,11044954,4885,0,1756699297,13161.113099599992,29927.548701449996,53317.43186376 2025-09-01,04:01:39.000,244,11044952,4805,0,1756699298,13161.092890669992,25314.01295166,53317.43186376 2025-09-01,04:01:40.000,244,11044889,5485,0,1756699299,13161.119835910002,29004.852830100004,53317.4109024 2025-09-01,04:01:41.000,244,11044884,4805,0,1756699300,13161.113099599992,31311.638327819994,53317.48776072001 2025-09-01,04:01:42.000,244,11044939,4845,0,1756699301,13161.072681739992,32234.390592209995,53317.473786480004 2025-09-01,04:01:43.000,244,11044909,5285,0,1756699302,13161.045736499997,30850.26572019,53317.424876640005 2025-09-01,04:01:44.000,244,11044962,4685,0,1756699303,13161.079418050002,29004.845780970005,53317.48776072001 2025-09-01,04:01:45.000,244,11044953,5205,0,1756699304,13161.039000190001,28082.065320060006,53317.40391528 2025-09-01,04:01:46.000,244,11044972,4605,0,1756699305,13161.052472809992,36847.876998089996,53317.43186376 2025-09-01,04:01:47.000,244,11044927,5285,0,1756699306,13161.039000190001,27620.699761559998,53317.46679936001 2025-09-01,04:01:48.000,244,11044942,4805,0,1756699307,13161.005318639996,30850.195228890007,53317.522696320004 2025-09-01,04:01:49.000,244,11044921,5044,0,1756699308,13160.978373400001,30388.81557213,53317.48776072001 2025-09-01,04:01:50.000,244,11044909,5005,0,1756699309,13161.032263879992,34079.648401440005,53317.45282512 2025-09-01,04:01:51.000,244,11044959,5205,0,1756699310,13160.971637089991,29927.428866240007,53317.38994104 2025-09-01,04:01:52.000,244,11044955,5165,0,1756699311,13160.958164470001,30850.11063933,53317.39692816001 2025-09-01,04:01:53.000,244,11044930,4725,0,1756699312,13160.931219229991,24852.414771869997,53317.473786480004 2025-09-01,04:01:54.000,244,11044949,5085,0,1756699313,13160.944691849996,29466.02806209,53317.38994104 2025-09-01,04:01:55.000,244,11044985,5285,0,1756699314,13160.951428159991,30388.745080830005,53317.39692816001 2025-09-01,04:01:56.000,244,11044970,4685,0,1756699315,13160.937955540001,33618.24054816,53317.38295392 2025-09-01,04:01:57.000,244,11044934,4885,0,1756699316,13160.931219229991,32695.48828377,53317.36199256 2025-09-01,04:01:58.000,244,11044966,4805,0,1756699317,13160.937955540001,23929.704802260007,53317.39692816001 2025-09-01,04:01:59.000,244,11044953,5165,0,1756699318,13160.911010299991,30850.040148030006,53317.43186376 2025-09-01,04:02:00.000,244,11044920,4965,0,1756699319,13160.904273989996,33156.80449836,53317.38295392 2025-09-01,04:02:01.000,244,11044940,4965,0,1756699320,13160.911010299991,31772.764215899995,53317.43186376 2025-09-01,04:02:02.000,244,11044921,4925,0,1756699321,13160.87732875,27159.150925680005,53317.38295392 2025-09-01,04:02:03.000,244,11044916,4725,0,1756699322,13160.884065059996,29004.606110549998,53317.45282512 2025-09-01,04:02:04.000,244,11044968,4965,0,1756699323,13160.87732875,32695.417792470005,53317.41788952001 2025-09-01,04:02:05.000,244,11044961,5325,0,1756699324,13160.870592439991,29465.89412862,53317.43885088 2025-09-01,04:02:06.000,244,11044949,5285,0,1756699325,13160.85711982,27620.431894620007,53317.41788952001 2025-09-01,04:02:07.000,244,11044941,5285,0,1756699326,13160.863856129996,33156.726957930005,53317.36199256 2025-09-01,04:02:08.000,244,11044940,4765,0,1756699327,13160.87732875,26697.672581100007,53317.44583800001 2025-09-01,04:02:09.000,244,11044943,5245,0,1756699328,13160.91774661,28081.755158340005,53317.375966800006 2025-09-01,04:02:10.000,244,11044927,5365,0,1756699329,13160.863856129996,28081.698765299996,53317.44583800001 2025-09-01,04:02:11.000,244,11044966,4765,0,1756699330,13160.863856129996,29927.097557129993,53317.36199256 2025-09-01,04:02:12.000,244,11044932,4685,0,1756699331,13160.870592439991,34540.76019126001,53317.38295392 2025-09-01,04:02:13.000,244,11044906,4845,0,1756699332,13160.884065059996,29927.118704520006,53317.375966800006 2025-09-01,04:02:14.000,244,11044987,5165,0,1756699333,13160.87732875,27620.396648969996,53317.39692816001 2025-09-01,04:02:15.000,244,11044946,4725,0,1756699334,13160.89753768,30388.526557799996,53317.4109024 2025-09-01,04:02:16.000,244,11044970,4605,0,1756699335,13160.89753768,31311.22947828,53317.36897968001 2025-09-01,04:02:17.000,244,11044915,5125,0,1756699336,13160.87732875,30388.526557799996,53317.3410312 2025-09-01,04:02:18.000,244,11044923,5165,0,1756699337,13160.884065059996,25313.653446030003,53317.375966800006 2025-09-01,04:02:19.000,244,11044944,4565,0,1756699338,13160.85711982,32234.01698832,53317.375966800006 2025-09-01,04:02:20.000,244,11044985,5245,0,1756699339,13160.884065059996,29465.88003036,53317.39692816001 2025-09-01,04:02:21.000,244,11044963,5245,0,1756699340,13160.870592439991,29465.929374269996,53317.424876640005 2025-09-01,04:02:22.000,244,11044969,5285,0,1756699341,13160.850383509991,29927.273785380006,53317.44583800001 2025-09-01,04:02:23.000,244,11044943,5245,0,1756699342,13160.81670196,32695.403694210007,53317.375966800006 2025-09-01,04:02:24.000,244,11044943,5125,0,1756699343,13160.83691089,31772.72897025,53317.36897968001 2025-09-01,04:02:25.000,244,11045002,4845,0,1756699344,13160.850383509991,27159.115680029994,53317.33404408 2025-09-01,04:02:26.000,244,11044974,5005,0,1756699345,13160.81670196,28081.79745312,53317.355005440004 2025-09-01,04:02:27.000,244,11044947,5325,0,1756699346,13160.79649303,28543.170060749995,53317.29910848001 2025-09-01,04:02:28.000,244,11044951,5165,0,1756699347,13160.81670196,24852.294936660008,53317.306095600004 2025-09-01,04:02:29.000,244,11044953,5165,0,1756699348,13160.823438269996,32234.00993919,53317.32006984001 2025-09-01,04:02:30.000,244,11044969,5365,0,1756699349,13160.823438269996,27620.481238530003,53317.4109024 2025-09-01,04:02:31.000,244,11044906,4725,0,1756699350,13160.783020409996,28081.81155138,53317.40391528 2025-09-01,04:02:32.000,244,11044922,4685,0,1756699351,13160.783020409996,35924.842768500006,53317.38295392 2025-09-01,04:02:33.000,244,11044940,4925,0,1756699352,13160.783020409996,32233.960595280005,53317.36897968001 2025-09-01,04:02:34.000,244,11044949,5085,0,1756699353,13160.76954778999,31772.602085909995,53317.355005440004 2025-09-01,04:02:35.000,244,11044945,5565,0,1756699354,13160.762811479995,29927.203294079998,53317.28513424 2025-09-01,04:02:36.000,244,11044961,5365,0,1756699355,13160.762811479995,26236.335219119996,53317.327056960006 2025-09-01,04:02:37.000,244,11044904,4765,0,1756699356,13160.75607517,28081.719912689994,53317.27116 2025-09-01,04:02:38.000,244,11044938,4605,0,1756699357,13160.762811479995,29927.18919582,53317.327056960006 2025-09-01,04:02:39.000,244,11044946,4765,0,1756699358,13160.762811479995,29465.837735580004,53317.355005440004 2025-09-01,04:02:40.000,244,11044966,4805,0,1756699359,13160.7762841,31772.602085909995,53317.28513424 2025-09-01,04:02:41.000,244,11044969,5205,0,1756699360,13160.7762841,32233.911251369995,53317.29910848001 2025-09-01,04:02:42.000,244,11044955,4925,0,1756699361,13160.76954778999,28543.10661858,53317.29212136 2025-09-01,04:02:43.000,244,11044986,4605,0,1756699362,13160.803229339996,30849.863919780008,53317.33404408 2025-09-01,04:02:44.000,244,11044956,4925,0,1756699363,13160.7762841,28081.726961819993,53317.3410312 2025-09-01,04:02:45.000,244,11044946,4805,0,1756699364,13160.762811479995,30388.512459539998,53317.38295392 2025-09-01,04:02:46.000,244,11044960,4685,0,1756699365,13160.742602549995,27159.05928699,53317.39692816001 2025-09-01,04:02:47.000,244,11044935,5325,0,1756699366,13160.73586624,30849.885067170006,53317.3410312 2025-09-01,04:02:48.000,244,11044980,4565,0,1756699367,13160.742602549995,26236.363415640008,53317.40391528 2025-09-01,04:02:49.000,244,11044929,5205,0,1756699368,13160.742602549995,31772.686675470002,53317.34801832001 2025-09-01,04:02:50.000,244,11044956,4725,0,1756699369,13160.742602549995,28081.80450225,53317.4109024 2025-09-01,04:02:51.000,244,11044941,5285,0,1756699370,13160.742602549995,29465.915276009997,53317.34801832001 2025-09-01,04:02:52.000,244,11044958,4965,0,1756699371,13160.742602549995,32233.946497020006,53317.40391528 2025-09-01,04:02:53.000,244,11044987,5285,0,1756699372,13160.722393619995,28081.82564964,53317.34801832001 2025-09-01,04:02:54.000,244,11044956,4765,0,1756699373,13160.73586624,30388.62524562,53317.375966800006 2025-09-01,04:02:55.000,244,11044957,5165,0,1756699374,13160.702184689995,31772.679626340003,53317.38994104 2025-09-01,04:02:56.000,244,11044991,5245,0,1756699375,13160.722393619995,31772.70077373,53317.38994104 2025-09-01,04:02:57.000,244,11044980,4845,0,1756699376,13160.742602549995,29927.224441469996,53317.375966800006 2025-09-01,04:02:58.000,244,11044974,4645,0,1756699377,13160.71565731,27159.115680029994,53317.34801832001 2025-09-01,04:02:59.000,244,11044930,4605,0,1756699378,13160.73586624,30849.93441108,53317.31308272 2025-09-01,04:03:00.000,244,11044923,5285,0,1756699379,13160.70892099999,27620.460091140005,53317.36199256 2025-09-01,04:03:01.000,244,11044972,4685,0,1756699380,13160.68871206999,28543.155962489996,53317.38295392 2025-09-01,04:03:02.000,244,11044960,4685,0,1756699381,13160.68871206999,34540.86592821,53317.45282512 2025-09-01,04:03:03.000,244,11044947,5125,0,1756699382,13160.69544838,29927.309031030003,53317.38994104 2025-09-01,04:03:04.000,244,11044936,4645,0,1756699383,13160.722393619995,31772.658478950005,53317.36897968001 2025-09-01,04:03:05.000,244,11044939,5325,0,1756699384,13160.722393619995,32695.354350299996,53317.38295392 2025-09-01,04:03:06.000,244,11044911,5085,0,1756699385,13160.72912992999,27620.488287660002,53317.43186376 2025-09-01,04:03:07.000,244,11044921,5365,0,1756699386,13160.722393619995,27159.101581769995,53317.38295392 2025-09-01,04:03:08.000,244,11044964,4645,0,1756699387,13160.73586624,32695.375497689995,53317.33404408 2025-09-01,04:03:09.000,244,11044912,4845,0,1756699388,13160.702184689995,31311.24357654,53317.27814712001 2025-09-01,04:03:10.000,244,11044958,4765,0,1756699389,13160.71565731,30388.49131215,53317.355005440004 2025-09-01,04:03:11.000,244,11044921,5205,0,1756699390,13160.702184689995,27159.05928699,53317.27116 2025-09-01,04:03:12.000,244,11044915,5445,0,1756699391,13160.71565731,23468.14891725,53317.26417288 2025-09-01,04:03:13.000,244,11044934,4725,0,1756699392,13160.69544838,29465.767244279996,53317.29910848001 2025-09-01,04:03:14.000,244,11044995,5245,0,1756699393,13160.702184689995,30849.863919780008,53317.31308272 2025-09-01,04:03:15.000,244,11045046,4565,0,1756699394,13160.681975759995,30849.821624999997,53317.33404408 2025-09-01,04:03:16.000,244,11044899,5205,0,1756699395,13160.702184689995,27620.36845245,53317.28513424 2025-09-01,04:03:17.000,244,11044947,5525,0,1756699396,13160.67523945,27620.305010280004,53317.327056960006 2025-09-01,04:03:18.000,244,11044902,4845,0,1756699397,13160.66850313999,30388.48426302,53317.32006984001 2025-09-01,04:03:19.000,244,11044957,5245,0,1756699398,13160.68871206999,28543.029078149993,53317.31308272 2025-09-01,04:03:20.000,244,11044823,5285,0,1756699399,13160.71565731,31311.22947828,53317.28513424 2025-09-01,04:03:21.000,244,11045002,4685,0,1756699400,13160.74933885999,26697.623237189997,53317.355005440004 2025-09-01,04:03:22.000,244,11044962,4605,0,1756699401,13160.762811479995,29004.394636650002,53317.38994104 2025-09-01,04:03:23.000,244,11044929,5125,0,1756699402,13160.75607517,33156.62827011,53317.31308272 2025-09-01,04:03:24.000,244,11044941,4925,0,1756699403,13160.72912992999,28543.043176410007,53317.34801832001 2025-09-01,04:03:25.000,244,11044947,5365,0,1756699404,13160.75607517,28543.036127280007,53317.355005440004 2025-09-01,04:03:26.000,244,11044948,4805,0,1756699405,13160.762811479995,29465.767244279996,53317.355005440004 2025-09-01,04:03:27.000,244,11044960,5005,0,1756699406,13160.76954778999,28081.677617909998,53317.306095600004 2025-09-01,04:03:28.000,244,11044996,4965,0,1756699407,13160.783020409996,25774.920316710006,53317.327056960006 2025-09-01,04:03:29.000,244,11044961,5325,0,1756699408,13160.803229339996,37308.763215750005,53317.36199256 2025-09-01,04:03:30.000,244,11044906,5125,0,1756699409,13160.79649303,27158.88305874,53317.33404408 2025-09-01,04:03:31.000,244,11044951,5205,0,1756699410,13160.83691089,23006.712867449998,53317.36199256 2025-09-01,04:03:32.000,244,11044957,5365,0,1756699411,13160.863856129996,28543.036127280007,53317.375966800006 2025-09-01,04:03:33.000,244,11044885,5445,0,1756699412,13160.884065059996,30849.80047761,53317.36897968001 2025-09-01,04:03:34.000,244,11044905,5165,0,1756699413,13160.91774661,29927.097557129993,53317.355005440004 2025-09-01,04:03:35.000,244,11044951,5405,0,1756699414,13160.890801369991,29004.394636650002,53317.38994104 2025-09-01,04:03:36.000,244,11044948,4765,0,1756699415,13160.924482919996,31311.173085240007,53317.38295392 2025-09-01,04:03:37.000,244,11044907,5165,0,1756699416,13160.911010299991,28081.67056878,53317.355005440004 2025-09-01,04:03:38.000,244,11044899,5605,0,1756699417,13160.91774661,29927.111655390006,53317.34801832001 2025-09-01,04:03:39.000,244,11044907,4845,0,1756699418,13160.958164470001,29465.760195149996,53317.36199256 2025-09-01,04:03:40.000,244,11044918,4805,0,1756699419,13160.931219229991,29927.104606260007,53317.3410312 2025-09-01,04:03:41.000,244,11044950,4565,0,1756699420,13160.964900779996,31772.573889389998,53317.36199256 2025-09-01,04:03:42.000,244,11044875,5125,0,1756699421,13160.958164470001,35002.1116515,53317.355005440004 2025-09-01,04:03:43.000,244,11044923,5085,0,1756699422,13161.018791260001,33618.00792687001,53317.34801832001 2025-09-01,04:03:44.000,244,11044926,4565,0,1756699423,13160.998582330001,27159.002893950004,53317.38295392 2025-09-01,04:03:45.000,244,11044959,5445,0,1756699424,13160.998582330001,28081.748109210006,53317.38994104 2025-09-01,04:03:46.000,244,11044972,4925,0,1756699425,13161.005318639996,25313.547709079998,53317.40391528 2025-09-01,04:03:47.000,244,11044932,4885,0,1756699426,13161.025527569996,26236.307022599998,53317.40391528 2025-09-01,04:03:48.000,244,11044929,4925,0,1756699427,13161.018791260001,29465.802489930007,53317.39692816001 2025-09-01,04:03:49.000,244,11044948,4805,0,1756699428,13161.018791260001,31311.26472393,53317.43885088 2025-09-01,04:03:50.000,244,11044959,5125,0,1756699429,13161.012054949992,30388.519508669997,53317.45981224 2025-09-01,04:03:51.000,244,11044982,4645,0,1756699430,13161.025527569996,30388.519508669997,53317.45282512 2025-09-01,04:03:52.000,244,11044878,5125,0,1756699431,13161.072681739992,32233.99584093,53317.4807736 2025-09-01,04:03:53.000,244,11044914,4885,0,1756699432,13161.113099599992,31311.299969579995,53317.45981224 2025-09-01,04:03:54.000,244,11044892,4765,0,1756699433,13161.092890669992,28081.762207470005,53317.473786480004 2025-09-01,04:03:55.000,244,11044919,5085,0,1756699434,13161.086154359997,34079.443976669994,53317.424876640005 2025-09-01,04:03:56.000,244,11044908,4685,0,1756699435,13161.079418050002,33156.719908800005,53317.51570920001 2025-09-01,04:03:57.000,244,11044929,5085,0,1756699436,13161.059209120001,29465.88707949,53317.46679936001 2025-09-01,04:03:58.000,244,11044974,4925,0,1756699437,13161.072681739992,27159.157974810005,53317.44583800001 2025-09-01,04:03:59.000,244,11044883,5365,0,1756699438,13161.079418050002,27159.157974810005,53317.43186376 2025-09-01,04:04:00.000,244,11044895,5285,0,1756699439,13161.045736499997,31772.672577210004,53317.494747840006 2025-09-01,04:04:01.000,244,11044913,5205,0,1756699440,13161.092890669992,28543.191208139993,53317.473786480004 2025-09-01,04:04:02.000,244,11044956,4925,0,1756699441,13161.072681739992,27159.115680029994,53317.43885088 2025-09-01,04:04:03.000,244,11044939,5245,0,1756699442,13161.052472809992,27620.375501579998,53317.46679936001 2025-09-01,04:04:04.000,244,11044905,5005,0,1756699443,13161.065945429997,31772.644380690006,53317.43186376 2025-09-01,04:04:05.000,244,11044938,4925,0,1756699444,13161.079418050002,28081.783354860003,53317.50173496 2025-09-01,04:04:06.000,244,11044895,5205,0,1756699445,13161.045736499997,27620.424845489993,53317.424876640005 2025-09-01,04:04:07.000,244,11044939,5245,0,1756699446,13161.018791260001,28543.170060749995,53317.424876640005 2025-09-01,04:04:08.000,244,11044963,5085,0,1756699447,13161.025527569996,30388.674589529997,53317.46679936001 2025-09-01,04:04:09.000,244,11044941,5645,0,1756699448,13161.032263879992,31311.41275566,53317.45282512 2025-09-01,04:04:10.000,244,11044956,4685,0,1756699449,13161.012054949992,33156.78335097,53317.45981224 2025-09-01,04:04:11.000,244,11044939,5245,0,1756699450,13161.012054949992,25775.117692350002,53317.50872208 2025-09-01,04:04:12.000,244,11044939,5365,0,1756699451,13161.018791260001,35924.99080023001,53317.4807736 2025-09-01,04:04:13.000,244,11044943,5125,0,1756699452,13161.025527569996,27159.21436785,53317.50173496 2025-09-01,04:04:14.000,244,11044916,4645,0,1756699453,13160.991846019991,28082.001877889998,53317.4807736 2025-09-01,04:04:15.000,244,11044966,4805,0,1756699454,13160.958164470001,24852.492312300004,53317.424876640005 2025-09-01,04:04:16.000,244,11044951,5205,0,1756699455,13160.964900779996,29466.03511122,53317.424876640005 2025-09-01,04:04:17.000,244,11044993,5245,0,1756699456,13160.951428159991,29004.655454460008,53317.473786480004 2025-09-01,04:04:18.000,244,11044941,4925,0,1756699457,13160.944691849996,29004.655454460008,53317.473786480004 2025-09-01,04:04:19.000,244,11044903,5285,0,1756699458,13160.931219229991,26697.848809350005,53317.38295392 2025-09-01,04:04:20.000,244,11044940,4645,0,1756699459,13160.951428159991,27159.277810019994,53317.41788952001 2025-09-01,04:04:21.000,244,11044946,4565,0,1756699460,13160.951428159991,31311.469148699995,53317.44583800001 2025-09-01,04:04:22.000,244,11044948,4805,0,1756699461,13160.931219229991,28082.044172669994,53317.45282512 2025-09-01,04:04:23.000,244,11044987,5325,0,1756699462,13160.904273989996,26697.940448039997,53317.375966800006 2025-09-01,04:04:24.000,244,11044964,4765,0,1756699463,13160.870592439991,33618.26169555,53317.43885088 2025-09-01,04:04:25.000,244,11044927,5085,0,1756699464,13160.870592439991,33618.289892069995,53317.40391528 2025-09-01,04:04:26.000,244,11044932,4765,0,1756699465,13160.863856129996,29466.091504259995,53317.473786480004 2025-09-01,04:04:27.000,244,11044973,5445,0,1756699466,13160.80996564999,29466.105602519994,53317.39692816001 2025-09-01,04:04:28.000,244,11045013,4925,0,1756699467,13160.80996564999,34079.69069622,53317.46679936001 2025-09-01,04:04:29.000,244,11044988,5085,0,1756699468,13160.78975671999,26697.982742819993,53317.44583800001 2025-09-01,04:04:30.000,244,11044912,4805,0,1756699469,13160.79649303,30850.188179760007,53317.41788952001 2025-09-01,04:04:31.000,244,11044985,5005,0,1756699470,13160.7762841,31311.56078739,53317.45981224 2025-09-01,04:04:32.000,244,11044962,4805,0,1756699471,13160.742602549995,39154.62725016,53317.43885088 2025-09-01,04:04:33.000,244,11044991,5325,0,1756699472,13160.702184689995,27620.720908949996,53317.45282512 2025-09-01,04:04:34.000,244,11044956,4685,0,1756699473,13160.702184689995,26697.92634978,53317.46679936001 2025-09-01,04:04:35.000,244,11044957,5285,0,1756699474,13160.661766829995,27620.67156504,53317.4109024 2025-09-01,04:04:36.000,244,11044956,4685,0,1756699475,13160.61461266,25313.900165579995,53317.43885088 2025-09-01,04:04:37.000,244,11044947,5285,0,1756699476,13160.601140039995,29927.49230841,53317.424876640005 2025-09-01,04:04:38.000,244,11044893,5165,0,1756699477,13160.59440373,29004.761191409998,53317.38295392 2025-09-01,04:04:39.000,244,11044907,5205,0,1756699478,13160.58766741999,28082.001877889998,53317.355005440004 2025-09-01,04:04:40.000,244,11044877,5085,0,1756699479,13160.580931109995,25775.202281909995,53317.45282512 2025-09-01,04:04:41.000,244,11044936,4685,0,1756699480,13160.53377694,26697.91225152,53317.40391528 2025-09-01,04:04:42.000,244,11044941,5245,0,1756699481,13160.49335908,28081.97368137,53317.34801832001 2025-09-01,04:04:43.000,244,11044772,4645,0,1756699482,13160.50683169999,28543.303994219998,53317.34801832001 2025-09-01,04:04:44.000,244,11044940,4645,0,1756699483,13160.520304319994,32234.17206918,53317.41788952001 2025-09-01,04:04:45.000,244,11044905,5285,0,1756699484,13160.49335908,29927.421817110007,53317.38994104 2025-09-01,04:04:46.000,244,11044919,5365,0,1756699485,13160.459677529994,27620.53058244,53317.39692816001 2025-09-01,04:04:47.000,244,11044974,4765,0,1756699486,13160.46641383999,29004.641356199994,53317.32006984001 2025-09-01,04:04:48.000,244,11044910,4685,0,1756699487,13160.439468599994,29927.294932770004,53317.39692816001 2025-09-01,04:04:49.000,244,11044906,4765,0,1756699488,13160.419259669994,28081.96663224,53317.4109024 2025-09-01,04:04:50.000,244,11044991,5165,0,1756699489,13160.399050739994,26236.504398239995,53317.44583800001 2025-09-01,04:04:51.000,244,11044956,4725,0,1756699490,13160.412523359999,29004.59201229,53317.38295392 2025-09-01,04:04:52.000,244,11044953,5005,0,1756699491,13160.392314429999,30388.688687789996,53317.38295392 2025-09-01,04:04:53.000,244,11044889,5085,0,1756699492,13160.372105499999,30388.674589529997,53317.41788952001 2025-09-01,04:04:54.000,244,11044890,4605,0,1756699493,13160.338423949994,29004.58496316,53317.38994104 2025-09-01,04:04:55.000,244,11044927,5085,0,1756699494,13160.331687639999,28543.177109879995,53317.355005440004 2025-09-01,04:04:56.000,244,11044920,4845,0,1756699495,13160.318215019994,31772.686675470002,53317.34801832001 2025-09-01,04:04:57.000,244,11045021,5445,0,1756699496,13160.304742399989,32695.389595949993,53317.306095600004 2025-09-01,04:04:58.000,244,11044936,4685,0,1756699497,13160.284533469989,29465.978718180006,53317.375966800006 2025-09-01,04:04:59.000,244,11044902,4685,0,1756699498,13160.298006089994,28081.853846159996,53317.3410312 2025-09-01,04:05:00.000,244,11044930,4645,0,1756699499,13160.311478709998,24390.950525549997,53317.29910848001 2025-09-01,04:05:01.000,244,11044922,4885,0,1756699500,13160.250851919998,27159.05223786,53317.27116 2025-09-01,04:05:02.000,244,11044927,5044,0,1756699501,13160.237379299993,31311.299969579995,53317.355005440004 2025-09-01,04:05:03.000,244,11044941,5085,0,1756699502,13160.210434059998,33156.719908800005,53317.34801832001 2025-09-01,04:05:04.000,244,11044914,4845,0,1756699503,13160.223906679988,26236.314071729998,53317.355005440004 2025-09-01,04:05:05.000,244,11044895,5285,0,1756699504,13160.217170369993,27620.396648969996,53317.32006984001 2025-09-01,04:05:06.000,244,11044975,5125,0,1756699505,13160.230642989998,26697.672581100007,53317.36897968001 2025-09-01,04:05:07.000,244,11044943,4925,0,1756699506,13160.230642989998,29927.083458869995,53317.306095600004 2025-09-01,04:05:08.000,244,11044913,5125,0,1756699507,13160.237379299993,29004.394636650002,53317.34801832001 2025-09-01,04:05:09.000,244,11044911,5245,0,1756699508,13160.217170369993,30849.765231960002,53317.33404408 2025-09-01,04:05:10.000,244,11044928,4645,0,1756699509,13160.250851919998,29465.71085124,53317.32006984001 2025-09-01,04:05:11.000,244,11044916,4805,0,1756699510,13160.196961439993,25313.427873869994,53317.29212136 2025-09-01,04:05:12.000,244,11044896,4685,0,1756699511,13160.203697749988,30388.357378679997,53317.32006984001 2025-09-01,04:05:13.000,244,11044879,5365,0,1756699512,13160.210434059998,32233.742072249996,53317.29910848001 2025-09-01,04:05:14.000,244,11044911,5325,0,1756699513,13160.223906679988,23467.937443350005,53317.26417288 2025-09-01,04:05:15.000,244,11044950,4845,0,1756699514,13160.217170369993,30388.32918216,53317.27814712001 2025-09-01,04:05:16.000,244,11044917,5125,0,1756699515,13160.244115609989,28542.817604249998,53317.31308272 2025-09-01,04:05:17.000,244,11044957,5125,0,1756699516,13160.244115609989,31310.91931656,53317.29212136 2025-09-01,04:05:18.000,244,11044913,5325,0,1756699517,13160.244115609989,29926.85083758,53317.29910848001 2025-09-01,04:05:19.000,244,11044938,4845,0,1756699518,13160.237379299993,32694.917304240007,53317.31308272 2025-09-01,04:05:20.000,244,11044930,4845,0,1756699519,13160.223906679988,24390.576921660002,53317.27116 2025-09-01,04:05:21.000,244,11044898,4885,0,1756699520,13160.244115609989,33156.26171535,53317.29212136 2025-09-01,04:05:22.000,244,11044920,4725,0,1756699521,13160.230642989998,28542.683670779996,53317.28513424 2025-09-01,04:05:23.000,244,11044928,4725,0,1756699522,13160.196961439993,30849.426873720004,53317.24321152 2025-09-01,04:05:24.000,244,11044945,5165,0,1756699523,13160.210434059998,26235.898173060006,53317.33404408 2025-09-01,04:05:25.000,244,11044919,5205,0,1756699524,13160.203697749988,31772.101597679997,53317.31308272 2025-09-01,04:05:26.000,244,11044947,5165,0,1756699525,13160.203697749988,31772.094548549998,53317.3410312 2025-09-01,04:05:27.000,244,11044916,4885,0,1756699526,13160.203697749988,28542.570884700006,53317.31308272 2025-09-01,04:05:28.000,244,11044921,5005,0,1756699527,13160.210434059998,24390.351349499993,53317.3410312 2025-09-01,04:05:29.000,244,11044932,4805,0,1756699528,13160.230642989998,29465.302001699994,53317.31308272 2025-09-01,04:05:30.000,244,11044938,4445,0,1756699529,13160.203697749988,25774.36343544,53317.34801832001 2025-09-01,04:05:31.000,244,11044928,4605,0,1756699530,13160.210434059998,27619.825669440004,53317.32006984001 2025-09-01,04:05:32.000,244,11044925,5205,0,1756699531,13160.183488819988,27619.86091509,53317.355005440004 2025-09-01,04:05:33.000,244,11044950,4885,0,1756699532,13160.196961439993,27158.481258329994,53317.38295392 2025-09-01,04:05:34.000,244,11044922,4765,0,1756699533,13160.210434059998,29003.964639719998,53317.3410312 2025-09-01,04:05:35.000,244,11044938,4605,0,1756699534,13160.210434059998,24851.75920278,53317.32006984001 2025-09-01,04:05:36.000,244,11044913,5405,0,1756699535,13160.223906679988,29465.358394740004,53317.26417288 2025-09-01,04:05:38.000,244,11044908,4725,0,1756699537,13160.217170369993,33617.542684290005,53317.31308272 2025-09-01,04:05:39.000,244,11044965,5165,0,1756699538,13160.250851919998,27158.57994615,53317.39692816001 2025-09-01,04:05:40.000,244,11044966,4645,0,1756699539,13160.223906679988,35001.66755631,53317.33404408 2025-09-01,04:05:41.000,244,11044921,5165,0,1756699540,13160.257588229993,26697.306026339997,53317.39692816001 2025-09-01,04:05:42.000,244,11044915,5285,0,1756699541,13160.271060849998,30388.103610000006,53317.32006984001 2025-09-01,04:05:43.000,244,11044779,5285,0,1756699542,13160.291269779998,31772.200285500003,53317.355005440004 2025-09-01,04:05:44.000,244,11044934,4645,0,1756699543,13160.311478709998,26235.989811749998,53317.355005440004 2025-09-01,04:05:45.000,244,11044936,4685,0,1756699544,13160.311478709998,30849.553758060007,53317.36897968001 2025-09-01,04:05:46.000,244,11044955,5485,0,1756699545,13160.291269779998,27158.770272659996,53317.3410312 2025-09-01,04:05:47.000,244,11044919,5085,0,1756699546,13160.345160259989,34079.08447104,53317.29212136 2025-09-01,04:05:48.000,244,11044958,4845,0,1756699547,13160.351896569999,32233.69272834,53317.32006984001 2025-09-01,04:05:49.000,244,11044946,4885,0,1756699548,13160.40578704999,28081.452045750004,53317.27116 2025-09-01,04:05:50.000,244,11044916,4765,0,1756699549,13160.44620490999,29004.23955579,53317.327056960006 2025-09-01,04:05:51.000,244,11044895,5085,0,1756699550,13160.48662276999,27158.805518310008,53317.36897968001 2025-09-01,04:05:52.000,244,11044939,5285,0,1756699551,13160.47315015,28542.859899029994,53317.36199256 2025-09-01,04:05:53.000,244,11044961,5125,0,1756699552,13160.51356801,28081.564831829994,53317.36199256 2025-09-01,04:05:54.000,244,11044927,5205,0,1756699553,13160.500095389994,25313.420824739995,53317.36199256 2025-09-01,04:05:55.000,244,11044934,4965,0,1756699554,13160.54724955999,28081.564831829994,53317.355005440004 2025-09-01,04:05:56.000,244,11044892,4685,0,1756699555,13160.55398587,30388.32213303,53317.327056960006 2025-09-01,04:05:57.000,244,11044941,5445,0,1756699556,13160.5741948,28081.571880960008,53317.40391528 2025-09-01,04:05:58.000,244,11044908,5005,0,1756699557,13160.601140039995,31772.496348960005,53317.38295392 2025-09-01,04:05:59.000,244,11044935,5325,0,1756699558,13160.641557899995,28081.64237226,53317.34801832001 2025-09-01,04:06:00.000,244,11044918,4765,0,1756699559,13160.65503052,26697.545696760004,53317.39692816001 2025-09-01,04:06:01.000,244,11044924,4805,0,1756699560,13160.681975759995,25313.51246343,53317.375966800006 2025-09-01,04:06:02.000,244,11044985,5445,0,1756699561,13160.722393619995,29927.048213219998,53317.375966800006 2025-09-01,04:06:03.000,244,11044911,5165,0,1756699562,13160.74933885999,30849.78637935,53317.424876640005 2025-09-01,04:06:04.000,244,11044967,5165,0,1756699563,13160.7762841,31311.194232630005,53317.48776072001 2025-09-01,04:06:05.000,244,11044941,5044,0,1756699564,13160.73586624,28081.748109210006,53317.45282512 2025-09-01,04:06:06.000,244,11044944,4645,0,1756699565,13160.80996564999,30388.456066500003,53317.473786480004 2025-09-01,04:06:07.000,244,11044936,4645,0,1756699566,13160.81670196,29927.104606260007,53317.522696320004 2025-09-01,04:06:08.000,244,11044934,4605,0,1756699567,13160.83691089,26697.552745890003,53317.494747840006 2025-09-01,04:06:09.000,244,11044940,4725,0,1756699568,13160.884065059996,32695.255662480005,53317.4807736 2025-09-01,04:06:10.000,244,11044951,5044,0,1756699569,13160.83017457999,31311.166036110008,53317.50872208 2025-09-01,04:06:11.000,244,11044932,4845,0,1756699570,13160.870592439991,26236.27882608,53317.4807736 2025-09-01,04:06:12.000,244,11044913,4925,0,1756699571,13160.884065059996,31311.116692199997,53317.424876640005 2025-09-01,04:06:13.000,244,11044914,4925,0,1756699572,13160.89753768,32233.86190746,53317.4807736 2025-09-01,04:06:14.000,244,11044930,4845,0,1756699573,13160.951428159991,31311.144888719995,53317.473786480004 2025-09-01,04:06:15.000,244,11044925,5245,0,1756699574,13160.958164470001,32695.220416829994,53317.50872208 2025-09-01,04:06:16.000,244,11044918,4805,0,1756699575,13161.065945429997,28543.036127280007,53317.5506448 2025-09-01,04:06:17.000,244,11044879,5405,0,1756699576,13161.113099599992,33617.972681219995,53317.59955464 2025-09-01,04:06:18.000,244,11044892,4685,0,1756699577,13161.193935319992,29465.788391669994,53317.60654176 2025-09-01,04:06:19.000,244,11044933,5085,0,1756699578,13161.220880560002,30849.863919780008,53317.5506448 2025-09-01,04:06:20.000,244,11044901,5165,0,1756699579,13161.254562109993,29927.18919582,53317.543657680006 2025-09-01,04:06:21.000,244,11044945,5205,0,1756699580,13161.294979969993,31772.602085909995,53317.57859328 2025-09-01,04:06:22.000,244,11044913,5325,0,1756699581,13161.382551999988,28081.776305730004,53317.592567520005 2025-09-01,04:06:23.000,244,11044931,5165,0,1756699582,13161.429706169998,35463.46311174,53317.57160616 2025-09-01,04:06:24.000,244,11044911,5325,0,1756699583,13161.449915099998,35924.88506328,53317.59955464 2025-09-01,04:06:25.000,244,11044909,5125,0,1756699584,13161.510541889998,27620.460091140005,53317.56461904001 2025-09-01,04:06:26.000,244,11044927,5325,0,1756699585,13161.557696059994,29465.8659321,53317.62750312 2025-09-01,04:06:27.000,244,11044933,5285,0,1756699586,13161.62505915999,27620.537631569998,53317.61352888001 2025-09-01,04:06:28.000,244,11044889,5285,0,1756699587,13161.652004399999,24852.337231440004,53317.64846448 2025-09-01,04:06:29.000,244,11044917,5245,0,1756699588,13161.678949639994,30850.019000639993,53317.62750312 2025-09-01,04:06:30.000,244,11044895,5165,0,1756699589,13161.70589487999,33156.825645749996,53317.63449024001 2025-09-01,04:06:31.000,244,11044940,4765,0,1756699590,13161.759785359995,30388.723933440007,53317.620516 2025-09-01,04:06:32.000,244,11044957,5365,0,1756699591,13161.800203219995,30388.695736919995,53317.641477360005 2025-09-01,04:06:33.000,244,11044921,5165,0,1756699592,13161.840621079995,28081.910239200006,53317.66942584 2025-09-01,04:06:34.000,244,11044925,5085,0,1756699593,13161.881038939995,28543.28284683,53317.69737432 2025-09-01,04:06:35.000,244,11044929,5285,0,1756699594,13161.860830009995,26697.884055000002,53317.66942584 2025-09-01,04:06:36.000,244,11044922,4725,0,1756699595,13161.89451156,27620.601073740007,53317.7253228 2025-09-01,04:06:37.000,244,11044776,4725,0,1756699596,13161.90798417999,26236.581938670002,53317.71833568 2025-09-01,04:06:39.000,244,11044987,5165,0,1756699598,13161.95513835,30388.80147387,53317.78820688 2025-09-01,04:06:40.000,244,11044957,5125,0,1756699599,13161.961874659995,29927.457062760004,53317.82314248001 2025-09-01,04:06:41.000,244,11044930,4885,0,1756699600,13161.99555621,22084.313059559994,53317.809168240005 2025-09-01,04:06:42.000,244,11044935,5365,0,1756699601,13162.00902882999,26697.933398909998,53317.85109096001 2025-09-01,04:06:43.000,244,11044949,5205,0,1756699602,13162.02923775999,25313.808526890003,53317.78121976001 2025-09-01,04:06:44.000,244,11044885,5245,0,1756699603,13162.03597407,26236.504398239995,53317.879039440006 2025-09-01,04:06:45.000,244,11044902,4805,0,1756699604,13162.00902882999,28081.97368137,53317.78820688 2025-09-01,04:06:46.000,244,11044927,5205,0,1756699605,13162.03597407,32234.235511349994,53317.76724552 2025-09-01,04:06:47.000,244,11044930,4765,0,1756699606,13162.056183,28081.95958311,53317.77423264 2025-09-01,04:06:48.000,244,11044960,4765,0,1756699607,13162.083128239996,32695.594020720004,53317.84410384 2025-09-01,04:06:49.000,244,11044923,5285,0,1756699608,13162.056183,29466.021012960002,53317.809168240005 2025-09-01,04:06:50.000,244,11044912,4765,0,1756699609,13162.083128239996,32234.235511349994,53317.85109096001 2025-09-01,04:06:51.000,244,11044948,4605,0,1756699610,13162.07639193,25313.808526890003,53317.8650652 2025-09-01,04:06:52.000,244,11044943,5405,0,1756699611,13162.069655619991,28543.353338130008,53317.78820688 2025-09-01,04:06:53.000,244,11044938,4725,0,1756699612,13162.089864549991,29466.04216035,53317.8650652 2025-09-01,04:06:54.000,244,11044960,4805,0,1756699613,13162.11680979,25313.85082167,53317.82314248001 2025-09-01,04:06:55.000,244,11044936,4845,0,1756699614,13162.11680979,30850.12473759,53317.91397504 2025-09-01,04:06:56.000,244,11044887,5165,0,1756699615,13162.11680979,27620.572877219995,53317.83711672 2025-09-01,04:06:57.000,244,11044917,5285,0,1756699616,13162.150491339991,29927.450013630005,53317.927949280005 2025-09-01,04:06:58.000,244,11044953,5245,0,1756699617,13162.204381819996,35463.73097868,53317.90698792 2025-09-01,04:06:59.000,244,11045008,4885,0,1756699618,13162.231327059992,32695.6363155,53317.91397504 2025-09-01,04:07:00.000,244,11044912,5005,0,1756699619,13162.197645510001,33618.37448163,53317.89301368 2025-09-01,04:07:01.000,244,11044901,5125,0,1756699620,13162.197645510001,36847.876998089996,53317.85109096001 2025-09-01,04:07:02.000,244,11044918,4765,0,1756699621,13162.231327059992,32234.242560479994,53317.95589776 2025-09-01,04:07:03.000,244,11044910,4725,0,1756699622,13162.231327059992,32695.594020720004,53317.90698792 2025-09-01,04:07:04.000,244,11044977,5285,0,1756699623,13162.265008609997,33157.001873999994,53317.927949280005 2025-09-01,04:07:05.000,244,11044912,4725,0,1756699624,13162.285217539997,30850.167032369995,53317.91397504 2025-09-01,04:07:06.000,244,11044928,4965,0,1756699625,13162.285217539997,28543.416780300002,53317.94192352 2025-09-01,04:07:07.000,244,11044922,4685,0,1756699626,13162.339108020002,29004.817584450007,53317.99083336001 2025-09-01,04:07:08.000,244,11044996,4965,0,1756699627,13162.339108020002,27620.706810689997,53317.95589776 2025-09-01,04:07:09.000,244,11044893,5405,0,1756699628,13162.386262189997,28081.9807305,53317.976859120005 2025-09-01,04:07:10.000,244,11044931,5365,0,1756699629,13162.379525880002,27159.313055670005,53318.01179472 2025-09-01,04:07:11.000,244,11044941,5125,0,1756699630,13162.399734810002,23929.852833990008,53318.08865304001 2025-09-01,04:07:12.000,244,11044982,4965,0,1756699631,13162.386262189997,31772.954542410007,53317.96288488 2025-09-01,04:07:13.000,244,11044950,4685,0,1756699632,13162.399734810002,30388.900161690006,53318.0048076 2025-09-01,04:07:14.000,244,11044983,5044,0,1756699633,13162.446888979997,27159.432890879994,53318.03275608 2025-09-01,04:07:15.000,244,11044975,5245,0,1756699634,13162.440152670002,30388.893112560007,53318.01179472 2025-09-01,04:07:16.000,244,11044943,5285,0,1756699635,13162.473834219993,27620.727958079995,53318.03275608 2025-09-01,04:07:17.000,244,11044983,5285,0,1756699636,13162.440152670002,30850.26572019,53318.046730320006 2025-09-01,04:07:18.000,244,11044925,5285,0,1756699637,13162.500779460002,34541.112647760005,53318.046730320006 2025-09-01,04:07:19.000,244,11044921,5165,0,1756699638,13162.514252079993,28543.473173339997,53318.06070456 2025-09-01,04:07:20.000,244,11044938,4845,0,1756699639,13162.520988390002,32695.685659409995,53318.01878184001 2025-09-01,04:07:21.000,244,11044947,5005,0,1756699640,13162.507515769998,29466.239535989997,53318.03974320001 2025-09-01,04:07:22.000,244,11044983,5285,0,1756699641,13162.561406250003,28543.508418989994,53318.01179472 2025-09-01,04:07:23.000,244,11044975,5005,0,1756699642,13162.574878869993,30388.921309080004,53318.01179472 2025-09-01,04:07:24.000,244,11044937,5325,0,1756699643,13162.588351489998,30388.871965169994,53318.05371744 2025-09-01,04:07:25.000,244,11044907,5245,0,1756699644,13162.601824109988,24391.23249075,53318.06070456 2025-09-01,04:07:26.000,244,11044932,4605,0,1756699645,13162.588351489998,28082.1217131,53318.03275608 2025-09-01,04:07:27.000,244,11044947,5285,0,1756699646,13162.615296729993,27159.36239958,53318.01878184001 2025-09-01,04:07:28.000,244,11044909,5085,0,1756699647,13162.595087799993,27620.727958079995,53318.06070456 2025-09-01,04:07:29.000,244,11044916,5005,0,1756699648,13162.622033039988,28543.522517250007,53318.025768960004 2025-09-01,04:07:30.000,244,11044920,4645,0,1756699649,13162.648978279998,28082.13581136,53318.05371744 2025-09-01,04:07:31.000,244,11044967,5285,0,1756699650,13162.655714589993,30850.244572800002,53318.095640160005 2025-09-01,04:07:32.000,244,11044945,5085,0,1756699651,13162.675923519993,28082.1217131,53318.08166592 2025-09-01,04:07:33.000,244,11044960,4685,0,1756699652,13162.696132449993,28543.45202595,53318.0746788 2025-09-01,04:07:34.000,244,11044950,4765,0,1756699653,13162.689396139998,25775.2939206,53318.08166592 2025-09-01,04:07:35.000,244,11044921,5125,0,1756699654,13162.716341379994,27159.37649784,53318.12358864 2025-09-01,04:07:36.000,244,11044916,4805,0,1756699655,13162.736550309994,29466.133799040006,53318.08166592 2025-09-01,04:07:37.000,244,11044869,5044,0,1756699656,13162.810649719999,25313.942460360005,53318.03275608 2025-09-01,04:07:38.000,244,11044939,5365,0,1756699657,13162.783704479989,29927.478210150002,53318.046730320006 2025-09-01,04:07:40.000,244,11044886,5005,0,1756699659,13162.837594959994,29927.562799709995,53318.1096144 2025-09-01,04:07:41.000,244,11044907,5285,0,1756699660,13162.86454019999,33157.030070520006,53318.165511360006 2025-09-01,04:07:42.000,244,11044875,5245,0,1756699661,13162.90495805999,27620.6856633,53318.11660152001 2025-09-01,04:07:43.000,244,11044788,4685,0,1756699662,13162.90495805999,26697.940448039997,53318.13057576 2025-09-01,04:07:44.000,244,11044919,5245,0,1756699663,13162.90495805999,29927.407718849994,53318.15153712 2025-09-01,04:07:45.000,244,11044802,4765,0,1756699664,13162.9319033,29927.471161020003,53318.17249848 2025-09-01,04:07:46.000,244,11044902,5044,0,1756699665,13162.94537591999,30850.138835849997,53318.13057576 2025-09-01,04:07:47.000,244,11044928,4885,0,1756699666,13162.95211223,30850.131786719998,53318.20044696 2025-09-01,04:07:48.000,244,11044906,4765,0,1756699667,13162.938639609994,28081.924337460005,53318.0746788 2025-09-01,04:07:49.000,244,11044898,4845,0,1756699668,13162.94537591999,31311.377510010003,53318.15852424001 2025-09-01,04:07:50.000,244,11044893,5245,0,1756699669,13162.958848539995,32234.129774400004,53318.144550000005 2025-09-01,04:07:51.000,244,11044883,5085,0,1756699670,13162.96558484999,31772.70077373,53318.18647272001 2025-09-01,04:07:52.000,244,11044828,4965,0,1756699671,13162.979057469995,34079.50741884,53318.18647272001 2025-09-01,04:07:53.000,244,11044886,4845,0,1756699672,13162.99253009,28081.846797029997,53318.13756288001 2025-09-01,04:07:54.000,244,11044853,5285,0,1756699673,13163.04642056999,34079.53561536,53318.20743408001 2025-09-01,04:07:55.000,244,11044897,5325,0,1756699674,13163.03294795,32695.403694210007,53318.23538256001 2025-09-01,04:07:56.000,244,11044927,5245,0,1756699675,13163.019475329995,35002.11870063,53318.20743408001 2025-09-01,04:07:57.000,244,11044878,4845,0,1756699676,13163.04642056999,32695.32615378,53318.24236968 2025-09-01,04:07:58.000,244,11044908,4765,0,1756699677,13163.04642056999,33156.663515759996,53318.20044696 2025-09-01,04:07:59.000,244,11044907,5005,0,1756699678,13163.059893189995,23006.783358750006,53318.1794856 2025-09-01,04:08:00.000,244,11044877,5245,0,1756699679,13163.04642056999,29004.479226209995,53318.20743408001 2025-09-01,04:08:01.000,244,11044970,4925,0,1756699680,13163.039684259995,31311.222429150002,53318.193459840004 2025-09-01,04:08:02.000,244,11044771,5165,0,1756699681,13163.080102119995,29004.387587520003,53318.165511360006 2025-09-01,04:08:03.000,244,11044726,4525,0,1756699682,13163.08683842999,29004.352341870006,53318.17249848 2025-09-01,04:08:04.000,244,11044889,5245,0,1756699683,13163.08683842999,29465.675605590004,53318.18647272001 2025-09-01,04:08:05.000,244,11044951,5285,0,1756699684,13163.120519979995,26236.201285650008,53318.20743408001 2025-09-01,04:08:06.000,244,11044915,5285,0,1756699685,13163.120519979995,27620.276813760007,53318.22839544 2025-09-01,04:08:07.000,244,11044932,4725,0,1756699686,13163.100311049995,29465.640359940007,53318.12358864 2025-09-01,04:08:08.000,244,11044920,4285,0,1756699687,13163.120519979995,29927.0200167,53318.23538256001 2025-09-01,04:08:09.000,244,11044934,4765,0,1756699688,13163.11378367,26236.102597830002,53318.22839544 2025-09-01,04:08:10.000,244,11044950,5005,0,1756699689,13163.10704735999,27158.854862220003,53318.193459840004 2025-09-01,04:08:11.000,244,11044929,5245,0,1756699690,13163.140728909995,27620.142880290005,53318.23538256001 2025-09-01,04:08:12.000,244,11044914,4725,0,1756699691,13163.16767414999,29465.513475600004,53318.2493568 2025-09-01,04:08:13.000,244,11044937,5085,0,1756699692,13163.17441046,29465.492328210006,53318.25634392001 2025-09-01,04:08:14.000,244,11044926,4845,0,1756699693,13163.18788307999,28081.423849230006,53318.23538256001 2025-09-01,04:08:15.000,244,11044918,4845,0,1756699694,13163.17441046,27620.03714334,53318.1794856 2025-09-01,04:08:16.000,244,11044942,4765,0,1756699695,13163.181146769995,28542.740063820005,53318.22839544 2025-09-01,04:08:17.000,244,11044975,5285,0,1756699696,13163.23503725,25313.237547359997,53318.22140832 2025-09-01,04:08:18.000,244,11044970,4765,0,1756699697,13163.20809200999,31310.7642357,53318.22839544 2025-09-01,04:08:19.000,244,11044935,4965,0,1756699698,13163.20809200999,29465.421836909998,53318.13057576 2025-09-01,04:08:20.000,244,11045011,5605,0,1756699699,13163.221564629996,30388.082462610007,53318.27730528 2025-09-01,04:08:21.000,244,11044969,5405,0,1756699700,13163.27545511,28542.613179480002,53318.29127952 2025-09-01,04:08:22.000,244,11044930,4685,0,1756699701,13163.22830093999,31772.05225377,53318.193459840004 2025-09-01,04:08:23.000,244,11044932,4965,0,1756699702,13163.23503725,34540.20330999,53318.20743408001 2025-09-01,04:08:24.000,244,11044974,4685,0,1756699703,13163.241773559996,28081.226473589995,53318.23538256001 2025-09-01,04:08:25.000,244,11044944,4645,0,1756699704,13163.261982489996,27619.797472920007,53318.193459840004 2025-09-01,04:08:26.000,244,11044948,4885,0,1756699705,13163.26871879999,29003.908246680003,53318.20044696 2025-09-01,04:08:27.000,244,11044921,5285,0,1756699706,13163.24850986999,30849.29998938,53318.23538256001 2025-09-01,04:08:28.000,244,11044938,4605,0,1756699707,13163.309136659991,29926.597068899995,53318.20743408001 2025-09-01,04:08:29.000,244,11044956,4805,0,1756699708,13163.31587297,27619.769276399995,53318.22839544 2025-09-01,04:08:30.000,244,11044986,5005,0,1756699709,13163.322609279996,28081.071392729995,53318.30525376001 2025-09-01,04:08:31.000,244,11045001,5125,0,1756699710,13163.3360819,33155.97270102,53318.333202240006 2025-09-01,04:08:32.000,244,11044973,5205,0,1756699711,13163.3360819,26235.580962210006,53318.30525376001 2025-09-01,04:08:33.000,244,11044942,4525,0,1756699712,13163.356290830001,29003.717920170006,53318.30525376001 2025-09-01,04:08:34.000,244,11044797,5205,0,1756699713,13163.3360819,26235.531618299996,53318.29127952 2025-09-01,04:08:35.000,244,11044942,4805,0,1756699714,13163.363027139996,32233.149945330006,53318.312240880005 2025-09-01,04:08:36.000,244,11044920,4725,0,1756699715,13163.369763449991,28080.895164479996,53318.36813784 2025-09-01,04:08:37.000,244,11044922,4845,0,1756699716,13163.376499760001,28080.923360999994,53318.312240880005 2025-09-01,04:08:38.000,244,11044914,4725,0,1756699717,13163.369763449991,34078.42890195,53318.34717648 2025-09-01,04:08:39.000,244,11044966,4885,0,1756699718,13163.363027139996,31310.313091379998,53318.35416360001 2025-09-01,04:08:40.000,244,11044968,4885,0,1756699719,13163.403444999996,31310.256698340003,53318.29826664 2025-09-01,04:08:41.000,244,11044981,5285,0,1756699720,13163.403444999996,31310.27784573,53318.28429240001 2025-09-01,04:08:42.000,244,11044987,5044,0,1756699721,13163.443862859996,28542.16203516,53318.361150720004 2025-09-01,04:08:43.000,244,11044966,4725,0,1756699722,13163.430390239992,29926.160022840006,53318.34717648 2025-09-01,04:08:44.000,244,11044942,4925,0,1756699723,13163.423653929996,29464.77331695,53318.34717648 2025-09-01,04:08:45.000,244,11044953,5325,0,1756699724,13163.416917620001,35462.30000529,53318.34018936 2025-09-01,04:08:46.000,244,11044969,5325,0,1756699725,13163.443862859996,28080.718936229998,53318.39608632 2025-09-01,04:08:47.000,244,11044758,4685,0,1756699726,13163.443862859996,30387.483286560004,53318.35416360001 2025-09-01,04:08:48.000,244,11044950,4765,0,1756699727,13163.470808099992,29926.06838415,53318.333202240006 2025-09-01,04:08:49.000,244,11044951,5085,0,1756699728,13163.497753340002,29464.702825650005,53318.34717648 2025-09-01,04:08:50.000,244,11044928,4805,0,1756699729,13163.457335480001,30387.419844389995,53318.29826664 2025-09-01,04:08:51.000,244,11044961,5165,0,1756699730,13163.491017029992,26235.207358319996,53318.35416360001 2025-09-01,04:08:52.000,244,11044991,4925,0,1756699731,13163.484280719997,32694.127801680006,53318.34018936 2025-09-01,04:08:53.000,244,11044923,4805,0,1756699732,13163.497753340002,30387.398696999997,53318.35416360001 2025-09-01,04:08:54.000,244,11044919,5165,0,1756699733,13163.517962270002,31310.080470090004,53318.35416360001 2025-09-01,04:08:55.000,244,11044943,5044,0,1756699734,13163.511225959992,32232.7199484,53318.431021920005 2025-09-01,04:08:56.000,244,11044961,5325,0,1756699735,13163.491017029992,31310.031126179994,53318.3890992 2025-09-01,04:08:57.000,244,11044970,4685,0,1756699736,13163.524698579997,23467.070400359997,53318.40307344001 2025-09-01,04:08:58.000,244,11044946,4765,0,1756699737,13163.531434889992,27619.156002090007,53318.361150720004 2025-09-01,04:08:59.000,244,11044898,4925,0,1756699738,13163.558380130002,32694.05026125,53318.36813784 2025-09-01,04:09:00.000,244,11044919,5245,0,1756699739,13163.585325369997,32694.02911386,53318.41006056 2025-09-01,04:09:01.000,244,11044952,4885,0,1756699740,13163.605534299997,33616.6756413,53318.382112080006 2025-09-01,04:09:02.000,244,11044977,5445,0,1756699741,13163.592061679992,30387.243616139996,53318.39608632 2025-09-01,04:09:03.000,244,11044920,4485,0,1756699742,13163.645952159997,30848.51753595,53318.34717648 2025-09-01,04:09:04.000,244,11044963,5125,0,1756699743,13163.666161089997,30848.51048682,53318.42403480001 2025-09-01,04:09:05.000,244,11044898,4685,0,1756699744,13163.639215850002,31309.876045319994,53318.44499616 2025-09-01,04:09:06.000,244,11044993,5325,0,1756699745,13163.645952159997,29925.779369819997,53318.382112080006 2025-09-01,04:09:07.000,244,11044987,4925,0,1756699746,13163.652688469992,29464.43495871,53318.4589704 2025-09-01,04:09:08.000,244,11044924,4805,0,1756699747,13163.672897399993,29464.44905697,53318.4589704 2025-09-01,04:09:09.000,244,11044961,5165,0,1756699748,13163.693106329993,24850.94855283,53318.45198328001 2025-09-01,04:09:10.000,244,11044949,5085,0,1756699749,13163.679633710002,28541.753185620008,53318.45198328001 2025-09-01,04:09:11.000,244,11044938,4605,0,1756699750,13163.726787879998,29925.73002591,53318.39608632 2025-09-01,04:09:12.000,244,11044993,5165,0,1756699751,13163.753733119993,25312.300013069995,53318.479931760005 2025-09-01,04:09:13.000,244,11044957,5125,0,1756699752,13163.746996809998,30848.50343769,53318.41704768 2025-09-01,04:09:14.000,244,11044980,4685,0,1756699753,13163.787414669998,31309.82670141,53318.43800904 2025-09-01,04:09:15.000,244,11044966,4565,0,1756699754,13163.814359909993,30387.151977450005,53318.44499616 2025-09-01,04:09:16.000,244,11044972,4845,0,1756699755,13163.834568839993,30387.144928320005,53318.48691888 2025-09-01,04:09:17.000,244,11044956,4845,0,1756699756,13163.874986699993,28080.267791909995,53318.53582872 2025-09-01,04:09:18.000,244,11044964,4605,0,1756699757,13163.915404559993,25773.5316381,53318.549802960006 2025-09-01,04:09:19.000,244,11044957,5285,0,1756699758,13163.895195629993,29464.29397611,53318.549802960006 2025-09-01,04:09:20.000,244,11044973,5405,0,1756699759,13163.935613489994,32693.7330504,53318.528841600004 2025-09-01,04:09:21.000,244,11044938,4685,0,1756699760,13163.969295039999,30386.968700070007,53318.549802960006 2025-09-01,04:09:22.000,244,11044953,5285,0,1756699761,13163.969295039999,34539.124793099996,53318.57076432001 2025-09-01,04:09:23.000,244,11044960,4645,0,1756699762,13163.996240279994,31309.671620549998,53318.50788024 2025-09-01,04:09:24.000,244,11044918,4685,0,1756699763,13164.04339444999,29925.610190699997,53318.549802960006 2025-09-01,04:09:25.000,244,11044960,4765,0,1756699764,13164.070339689999,26696.15701815,53318.51486736 2025-09-01,04:09:26.000,244,11044945,5245,0,1756699765,13164.11075755,24389.378569559995,53318.549802960006 2025-09-01,04:09:27.000,244,11044932,5125,0,1756699766,13164.12423016999,30848.2003251,53318.50788024 2025-09-01,04:09:28.000,244,11044931,5285,0,1756699767,13164.13096648,27618.76829994,53318.549802960006 2025-09-01,04:09:29.000,244,11044951,5365,0,1756699768,13164.16464802999,27157.409790570004,53318.6336484 2025-09-01,04:09:30.000,244,11045004,4885,0,1756699769,13164.18485695999,29002.82972979,53318.58473856 2025-09-01,04:09:31.000,244,11044944,4765,0,1756699770,13164.2118022,29002.83677892,53318.61268704 2025-09-01,04:09:32.000,244,11044976,5044,0,1756699771,13164.20506588999,30386.89115964,53318.57076432001 2025-09-01,04:09:33.000,244,11044919,5085,0,1756699772,13164.23201113,30386.813619210006,53318.61268704 2025-09-01,04:09:34.000,244,11044929,5165,0,1756699773,13164.23201113,29464.13889525,53318.598712800005 2025-09-01,04:09:35.000,244,11044997,4925,0,1756699774,13164.26569267999,31770.839803409996,53318.60569992 2025-09-01,04:09:36.000,244,11044953,5165,0,1756699775,13164.29263792,32693.507478240004,53318.6336484 2025-09-01,04:09:37.000,244,11044923,5005,0,1756699776,13164.319583159995,29925.476257229995,53318.61268704 2025-09-01,04:09:38.000,244,11044954,4525,0,1756699777,13164.32631946999,28080.021072360003,53318.60569992 2025-09-01,04:09:39.000,244,11044984,4925,0,1756699778,13164.34652839999,26234.650477050003,53318.647622640005 2025-09-01,04:09:40.000,244,11044944,4965,0,1756699779,13164.380209949995,28541.330237820002,53318.64063552001 2025-09-01,04:09:41.000,244,11044979,5645,0,1756699780,13164.39368257,27618.59912082,53318.696532480004 2025-09-01,04:09:42.000,244,11044937,5165,0,1756699781,13164.40715518999,34077.49841679,53318.647622640005 2025-09-01,04:09:43.000,244,11044928,4725,0,1756699782,13164.44757304999,30386.72198052,53318.66858400001 2025-09-01,04:09:44.000,244,11044913,5245,0,1756699783,13164.461045669996,33616.055317859995,53318.64063552001 2025-09-01,04:09:45.000,244,11044942,4725,0,1756699784,13164.47451829,29002.597108500006,53318.66159688001 2025-09-01,04:09:46.000,244,11044917,5285,0,1756699785,13164.487990909991,25311.799524839997,53318.647622640005 2025-09-01,04:09:47.000,244,11044935,5085,0,1756699786,13164.528408769991,30386.58099792,53318.68954536001 2025-09-01,04:09:48.000,244,11044906,4965,0,1756699787,13164.568826629991,29925.27183246,53318.7035196 2025-09-01,04:09:49.000,244,11044973,5125,0,1756699788,13164.548617699991,29002.583010240007,53318.72448096 2025-09-01,04:09:50.000,244,11044899,5445,0,1756699789,13164.575562940001,32231.965691489997,53318.74544232 2025-09-01,04:09:51.000,244,11044936,4685,0,1756699790,13164.595771870001,32693.288955209995,53318.75941656001 2025-09-01,04:09:52.000,244,11044964,4845,0,1756699791,13164.615980800001,28079.844844110004,53318.71050672001 2025-09-01,04:09:53.000,244,11044940,5125,0,1756699792,13164.656398660001,29002.49137155,53318.74544232 2025-09-01,04:09:54.000,244,11044967,5085,0,1756699793,13164.676607590001,28541.139911310005,53318.72448096 2025-09-01,04:09:55.000,244,11044919,5044,0,1756699794,13164.703552829997,27618.44403996,53318.71050672001 2025-09-01,04:09:56.000,244,11044972,4685,0,1756699795,13164.723761759997,29002.456125900004,53318.78736504001 2025-09-01,04:09:57.000,244,11044980,4765,0,1756699796,13164.764179619997,27157.050284940007,53318.75941656001 2025-09-01,04:09:58.000,244,11044913,5125,0,1756699797,13164.757443310002,29463.779389620002,53318.80832640001 2025-09-01,04:09:59.000,244,11044942,4605,0,1756699798,13164.797861170002,33615.942531780005,53318.80832640001 2025-09-01,04:10:00.000,244,11044898,4965,0,1756699799,13164.831542719992,33154.55582589,53318.83627488001 2025-09-01,04:10:01.000,244,11044913,5325,0,1756699800,13164.865224269997,29925.123800729998,53318.82928776001 2025-09-01,04:10:02.000,244,11044941,5085,0,1756699801,13164.905642129997,28541.02712523,53318.85024912 2025-09-01,04:10:03.000,244,11044905,5085,0,1756699802,13164.905642129997,30847.819672080004,53318.83627488001 2025-09-01,04:10:04.000,244,11044949,5125,0,1756699803,13164.925851059998,30847.777377299994,53318.864223360004 2025-09-01,04:10:05.000,244,11044932,4605,0,1756699804,13164.919114750002,28079.767303679997,53318.85723624001 2025-09-01,04:10:06.000,244,11044988,4805,0,1756699805,13164.993214159993,27157.071432330005,53318.90614608001 2025-09-01,04:10:07.000,244,11044946,5044,0,1756699806,13165.013423089993,25772.974756829994,53318.87819760001 2025-09-01,04:10:08.000,244,11044901,5165,0,1756699807,13165.067313569998,29925.032162040006,53318.90614608001 2025-09-01,04:10:09.000,244,11044923,5085,0,1756699808,13165.094258809993,30386.39772054,53318.89217184 2025-09-01,04:10:10.000,244,11044943,5485,0,1756699809,13165.053840949993,29463.694800059995,53318.87121048 2025-09-01,04:10:11.000,244,11044966,4805,0,1756699810,13165.067313569998,31770.494396039998,53318.85024912 2025-09-01,04:10:12.000,244,11044944,4965,0,1756699811,13165.080786189988,28541.013026970002,53318.885184720006 2025-09-01,04:10:13.000,244,11044911,5165,0,1756699812,13165.060577259988,30847.72098426,53318.89915896 2025-09-01,04:10:14.000,244,11044939,5205,0,1756699813,13165.100995119989,29002.34333982,53318.92012032 2025-09-01,04:10:15.000,244,11044965,5165,0,1756699814,13165.080786189988,32231.824708889995,53318.87819760001 2025-09-01,04:10:16.000,244,11044940,4965,0,1756699815,13165.127940359998,34538.490371399996,53318.92012032 2025-09-01,04:10:17.000,244,11044950,5005,0,1756699816,13165.100995119989,29463.65955441,53318.87121048 2025-09-01,04:10:18.000,244,11044883,5165,0,1756699817,13165.074049879993,29924.982818129996,53318.92710744001 2025-09-01,04:10:19.000,244,11044942,4725,0,1756699818,13165.094258809993,30386.313130979994,53318.9131332 2025-09-01,04:10:20.000,244,11044849,5405,0,1756699819,13165.114467739993,30386.284934459996,53318.89915896 2025-09-01,04:10:21.000,244,11044934,4605,0,1756699820,13165.168358219998,27618.225516930004,53318.87121048 2025-09-01,04:10:22.000,244,11044927,5325,0,1756699821,13165.161621909989,25772.89016727,53318.864223360004 2025-09-01,04:10:23.000,244,11044856,4845,0,1756699822,13165.175094529994,27618.246664320002,53318.89217184 2025-09-01,04:10:24.000,244,11044870,4805,0,1756699823,13165.188567149999,27618.232566060004,53318.94108168 2025-09-01,04:10:25.000,244,11044903,5165,0,1756699824,13165.181830839989,32693.021088270005,53318.9131332 2025-09-01,04:10:26.000,244,11044885,5285,0,1756699825,13165.195303459994,28540.942535669994,53318.92012032 2025-09-01,04:10:27.000,244,11044903,5285,0,1756699826,13165.228985009999,27618.190271280007,53318.92710744001 2025-09-01,04:10:28.000,244,11044857,5325,0,1756699827,13165.215512389994,27156.874056689994,53318.9480688 2025-09-01,04:10:29.000,244,11044908,4605,0,1756699828,13165.269402869999,25311.510510509994,53318.9480688 2025-09-01,04:10:30.000,244,11044932,4885,0,1756699829,13165.269402869999,30847.55180514,53318.983004400005 2025-09-01,04:10:31.000,244,11044935,5125,0,1756699830,13165.28287548999,26234.100644909995,53319.02492712001 2025-09-01,04:10:32.000,244,11044936,4525,0,1756699831,13165.249193939999,29463.553817459993,53319.031914240004 2025-09-01,04:10:33.000,244,11044897,5165,0,1756699832,13165.276139179994,35922.38262213,53318.97601728001 2025-09-01,04:10:34.000,244,11044953,5125,0,1756699833,13165.28287548999,29002.202357219998,53318.99697864001 2025-09-01,04:10:35.000,244,11044936,4805,0,1756699834,13165.30308441999,32231.493399779996,53319.00396576001 2025-09-01,04:10:36.000,244,11044940,4765,0,1756699835,13165.34350227999,27618.084534330002,53319.01794 2025-09-01,04:10:37.000,244,11044941,5085,0,1756699836,13165.34350227999,31308.804577560004,53319.04588848001 2025-09-01,04:10:38.000,244,11044914,4645,0,1756699837,13165.37044752,27618.021092159994,53319.05986272 2025-09-01,04:10:39.000,244,11044969,5405,0,1756699838,13165.377183829994,28079.40779805,53319.01794 2025-09-01,04:10:40.000,244,11044819,5325,0,1756699839,13165.356974899994,27618.084534330002,53319.02492712001 2025-09-01,04:10:41.000,244,11044908,4725,0,1756699840,13165.35023859,27156.718975829994,53319.00396576001 2025-09-01,04:10:42.000,244,11044948,5005,0,1756699841,13165.37044752,30386.08755882,53319.0878112 2025-09-01,04:10:43.000,244,11044910,4885,0,1756699842,13165.36371120999,26233.973760570007,53318.96204304 2025-09-01,04:10:44.000,244,11044928,4645,0,1756699843,13165.41086538,28540.70991438,53319.01095288 2025-09-01,04:10:45.000,244,11044952,4805,0,1756699844,13165.397392759995,34076.81465118,53319.00396576001 2025-09-01,04:10:46.000,244,11044916,4565,0,1756699845,13165.377183829994,27617.978797379998,53318.95505592001 2025-09-01,04:10:47.000,244,11044915,5165,0,1756699846,13165.397392759995,29001.962686800005,53319.01095288 2025-09-01,04:10:48.000,244,11044889,5285,0,1756699847,13165.397392759995,27617.96469912,53319.03890136 2025-09-01,04:10:49.000,244,11044944,4685,0,1756699848,13165.40412906999,29002.00498158,53318.98999152 2025-09-01,04:10:50.000,244,11044925,5245,0,1756699849,13165.417601689995,32231.44405587,53318.98999152 2025-09-01,04:10:51.000,244,11044972,4765,0,1756699850,13165.44454692999,30847.361478630002,53319.01095288 2025-09-01,04:10:52.000,244,11044908,4685,0,1756699851,13165.45128324,29463.271852260004,53318.98999152 2025-09-01,04:10:53.000,244,11044912,4645,0,1756699852,13165.458019549995,31308.656545830003,53318.983004400005 2025-09-01,04:10:54.000,244,11044926,5044,0,1756699853,13165.44454692999,27156.521600189997,53319.01794 2025-09-01,04:10:55.000,244,11044946,4685,0,1756699854,13165.478228479995,28540.512538740004,53319.00396576001 2025-09-01,04:10:56.000,244,11044966,4645,0,1756699855,13165.46475585999,29001.885146369998,53319.05986272 2025-09-01,04:10:57.000,244,11044959,5245,0,1756699856,13165.48496478999,28079.196324150005,53318.94108168 2025-09-01,04:10:58.000,244,11044929,5005,0,1756699857,13165.46475585999,24388.426937009994,53318.983004400005 2025-09-01,04:10:59.000,244,11044967,5325,0,1756699858,13165.46475585999,22543.014046919998,53319.03890136 2025-09-01,04:11:00.000,244,11045005,5485,0,1756699859,13165.458019549995,34999.320196019995,53318.98999152 2025-09-01,04:11:01.000,244,11044944,4765,0,1756699860,13165.4917011,28540.40680179,53319.03890136 2025-09-01,04:11:02.000,244,11044964,4565,0,1756699861,13165.48496478999,33615.18827487,53319.01095288 2025-09-01,04:11:03.000,244,11044954,4765,0,1756699862,13165.478228479995,25772.326236869994,53319.10877256 2025-09-01,04:11:04.000,244,11044929,5044,0,1756699863,13165.51191003,28540.39975266,53319.07383696001 2025-09-01,04:11:05.000,244,11044951,5285,0,1756699864,13165.518646339995,29463.053329229995,53319.02492712001 2025-09-01,04:11:06.000,244,11044961,5085,0,1756699865,13165.53211896,31308.445071930008,53318.983004400005 2025-09-01,04:11:07.000,244,11044976,4805,0,1756699866,13165.52538264999,28540.308113969993,53319.01794 2025-09-01,04:11:08.000,244,11044956,4685,0,1756699867,13165.538855269995,28079.005997639993,53319.02492712001 2025-09-01,04:11:09.000,244,11044968,4605,0,1756699868,13165.559064199995,33153.70993029,53318.94108168 2025-09-01,04:11:10.000,244,11044913,5365,0,1756699869,13165.57253682,29462.961690540003,53319.052875600006 2025-09-01,04:11:11.000,244,11044972,4725,0,1756699870,13165.56580050999,30385.61526711,53318.98999152 2025-09-01,04:11:12.000,244,11044924,4765,0,1756699871,13165.52538264999,27617.499456539997,53318.99697864001 2025-09-01,04:11:13.000,244,11044971,5125,0,1756699872,13165.54559157999,32692.323224399996,53319.01794 2025-09-01,04:11:14.000,244,11044957,5005,0,1756699873,13165.55232789,27156.16914369,53319.00396576001 2025-09-01,04:11:15.000,244,11044955,5165,0,1756699874,13165.55232789,32230.929469380004,53319.031914240004 2025-09-01,04:11:16.000,244,11044925,5125,0,1756699875,13165.56580050999,29001.539739,53318.92710744001 2025-09-01,04:11:17.000,244,11044967,5325,0,1756699876,13165.559064199995,33153.526652910004,53319.02492712001 2025-09-01,04:11:18.000,244,11044927,5125,0,1756699877,13165.538855269995,26694.747192149996,53318.95505592001 2025-09-01,04:11:19.000,244,11044962,4805,0,1756699878,13165.538855269995,28078.808621999997,53318.99697864001 2025-09-01,04:11:20.000,244,11044942,4925,0,1756699879,13165.518646339995,29924.101676880004,53319.01095288 2025-09-01,04:11:21.000,244,11044986,4685,0,1756699880,13165.51191003,29462.757265770008,53318.97601728001 2025-09-01,04:11:22.000,244,11044908,4965,0,1756699881,13165.4917011,29462.750216639994,53318.97601728001 2025-09-01,04:11:23.000,244,11044947,5325,0,1756699882,13165.46475585999,29001.405805529997,53318.98999152 2025-09-01,04:11:24.000,244,11045000,4525,0,1756699883,13165.46475585999,34537.47529668,53319.01095288 2025-09-01,04:11:25.000,244,11044932,4725,0,1756699884,13165.498437409995,31308.008025870004,53318.94108168 2025-09-01,04:11:26.000,244,11044995,5165,0,1756699885,13165.458019549995,27617.238638730007,53318.99697864001 2025-09-01,04:11:27.000,244,11044970,4445,0,1756699886,13165.48496478999,32230.619307660003,53318.94108168 2025-09-01,04:11:28.000,244,11044947,5165,0,1756699887,13165.51191003,28078.63239375,53318.9480688 2025-09-01,04:11:29.000,244,11044948,4765,0,1756699888,13165.47149217,29001.321215970005,53318.94108168 2025-09-01,04:11:30.000,244,11044907,5365,0,1756699889,13165.437810619995,27617.203393079995,53318.89217184 2025-09-01,04:11:31.000,244,11044974,4605,0,1756699890,13165.44454692999,25771.818699509997,53318.97601728001 2025-09-01,04:11:32.000,244,11044963,5405,0,1756699891,13165.437810619995,29923.883153849994,53318.934094560005 2025-09-01,04:11:33.000,244,11044920,4765,0,1756699892,13165.437810619995,29001.22252815,53318.92710744001 2025-09-01,04:11:34.000,244,11044996,4765,0,1756699893,13165.41086538,29923.869055589996,53318.96204304 2025-09-01,04:11:35.000,244,11044979,5085,0,1756699894,13165.37044752,27617.097656130005,53318.934094560005 2025-09-01,04:11:36.000,244,11044981,5445,0,1756699895,13165.397392759995,33153.160098149994,53318.95505592001 2025-09-01,04:11:37.000,244,11044953,5125,0,1756699896,13165.397392759995,27617.13995091,53318.9480688 2025-09-01,04:11:38.000,244,11044919,5285,0,1756699897,13165.37044752,29923.84085907,53318.94108168 2025-09-01,04:11:39.000,244,11044927,5085,0,1756699898,13165.336765969994,26694.52866912,53318.96903016 2025-09-01,04:11:40.000,244,11044962,4925,0,1756699899,13165.30308441999,29462.461202310005,53318.87819760001 2025-09-01,04:11:41.000,244,11044970,4925,0,1756699900,13165.34350227999,29923.81266255,53318.934094560005 2025-09-01,04:11:42.000,244,11044918,4845,0,1756699901,13165.296348109994,26694.422932169997,53318.90614608001 2025-09-01,04:11:43.000,244,11044956,5245,0,1756699902,13165.28287548999,26694.422932169997,53318.9480688 2025-09-01,04:11:44.000,244,11044928,5005,0,1756699903,13165.289611799999,29462.397760139997,53318.90614608001 2025-09-01,04:11:45.000,244,11044944,4685,0,1756699904,13165.255930249994,34075.83482211,53318.82230064 2025-09-01,04:11:46.000,244,11045015,5285,0,1756699905,13165.228985009999,32691.836834429996,53318.90614608001 2025-09-01,04:11:47.000,244,11045012,4925,0,1756699906,13165.249193939999,30385.086582360003,53318.92710744001 2025-09-01,04:11:48.000,244,11044947,5445,0,1756699907,13165.228985009999,29001.06039816,53318.864223360004 2025-09-01,04:11:49.000,244,11044929,5245,0,1756699908,13165.222248699989,30385.023140189995,53318.9131332 2025-09-01,04:11:50.000,244,11044949,5285,0,1756699909,13165.215512389994,33614.38467405,53318.89915896 2025-09-01,04:11:51.000,244,11044954,4845,0,1756699910,13165.181830839989,26232.986882369994,53318.87819760001 2025-09-01,04:11:52.000,244,11044928,4805,0,1756699911,13165.168358219998,29923.706925599996,53318.843262 2025-09-01,04:11:53.000,244,11044930,5005,0,1756699912,13165.175094529994,31769.04932439,53318.85024912 2025-09-01,04:11:54.000,244,11044853,5044,0,1756699913,13165.148149289998,26694.38063739,53318.83627488001 2025-09-01,04:11:55.000,244,11044893,5085,0,1756699914,13165.154885599994,29923.692827339997,53318.79435216 2025-09-01,04:11:56.000,244,11044921,5365,0,1756699915,13165.121204049989,31769.04932439,53318.85024912 2025-09-01,04:11:57.000,244,11044928,4725,0,1756699916,13165.148149289998,28078.336330289996,53318.78037792 2025-09-01,04:11:58.000,244,11044920,4445,0,1756699917,13165.127940359998,30846.374600430005,53318.80133928 2025-09-01,04:11:59.000,244,11044915,5205,0,1756699918,13165.134676669993,31769.056373519998,53318.83627488001 2025-09-01,04:12:00.000,244,11044989,5365,0,1756699919,13165.114467739993,27616.949624400004,53318.75242944 2025-09-01,04:12:01.000,244,11044951,5325,0,1756699920,13165.087522499998,27155.612262420007,53318.72448096 2025-09-01,04:12:02.000,244,11044912,4805,0,1756699921,13165.094258809993,31769.02112787,53318.75941656001 2025-09-01,04:12:03.000,244,11044912,4805,0,1756699922,13165.080786189988,30385.023140189995,53318.7035196 2025-09-01,04:12:04.000,244,11044945,5085,0,1756699923,13165.040368329988,29000.996955990006,53318.72448096 2025-09-01,04:12:05.000,244,11044904,4765,0,1756699924,13165.033632019993,29462.320219710004,53318.696532480004 2025-09-01,04:12:06.000,244,11044872,4685,0,1756699925,13164.999950469988,28539.638446619996,53318.75242944 2025-09-01,04:12:07.000,244,11044911,5165,0,1756699926,13164.999950469988,29000.989906860006,53318.67557112 2025-09-01,04:12:08.000,244,11044913,5285,0,1756699927,13164.999950469988,29923.67167995,53318.696532480004 2025-09-01,04:12:09.000,244,11044775,5205,0,1756699928,13164.986477849998,28078.30108464,53318.65460976 2025-09-01,04:12:10.000,244,11044963,5165,0,1756699929,13164.986477849998,29462.270875799994,53318.57775144 2025-09-01,04:12:11.000,244,11044901,5125,0,1756699930,13164.946059989998,29462.270875799994,53318.65460976 2025-09-01,04:12:12.000,244,11044912,4765,0,1756699931,13164.966268919998,32230.365538979997,53318.598712800005 2025-09-01,04:12:13.000,244,11044895,5205,0,1756699932,13164.919114750002,24848.939550780007,53318.66159688001 2025-09-01,04:12:14.000,244,11044948,4725,0,1756699933,13164.905642129997,27155.555869379998,53318.6336484 2025-09-01,04:12:15.000,244,11044968,4725,0,1756699934,13164.919114750002,31307.641471109993,53318.62666128 2025-09-01,04:12:16.000,244,11044964,4605,0,1756699935,13164.892169509993,29000.919415559998,53318.696532480004 2025-09-01,04:12:17.000,244,11044935,5285,0,1756699936,13164.898905820002,26694.22555653,53318.58473856 2025-09-01,04:12:18.000,244,11044960,4645,0,1756699937,13164.858487960002,28078.223544210006,53318.647622640005 2025-09-01,04:12:19.000,244,11044962,4845,0,1756699938,13164.878696890002,28078.195347689994,53318.64063552001 2025-09-01,04:12:20.000,244,11044946,4725,0,1756699939,13164.878696890002,27616.879133099996,53318.647622640005 2025-09-01,04:12:21.000,244,11044970,4845,0,1756699940,13164.858487960002,27616.872083969996,53318.7035196 2025-09-01,04:12:22.000,244,11044972,4605,0,1756699941,13164.865224269997,28539.546807930004,53318.59172568001 2025-09-01,04:12:23.000,244,11044977,5085,0,1756699942,13164.865224269997,27155.591115029994,53318.66858400001 2025-09-01,04:12:24.000,244,11045001,5165,0,1756699943,13164.871960579992,33152.983869899996,53318.61268704 2025-09-01,04:12:25.000,244,11045010,4765,0,1756699944,13164.845015339997,31307.620323719995,53318.65460976 2025-09-01,04:12:26.000,244,11044960,4845,0,1756699945,13164.851751649992,29923.544795609996,53318.65460976 2025-09-01,04:12:27.000,244,11044998,5044,0,1756699946,13164.818070100002,32230.280949420005,53318.58473856 2025-09-01,04:12:28.000,244,11045032,4805,0,1756699947,13164.811333789992,27616.907329620008,53318.59172568001 2025-09-01,04:12:29.000,244,11044963,5245,0,1756699948,13164.797861170002,33152.92747686,53318.60569992 2025-09-01,04:12:30.000,244,11045039,5365,0,1756699949,13164.797861170002,30846.240666960002,53318.65460976 2025-09-01,04:12:31.000,244,11044993,4925,0,1756699950,13164.831542719992,25771.508537789996,53318.62666128 2025-09-01,04:12:32.000,244,11044939,5125,0,1756699951,13164.811333789992,28078.188298559995,53318.549802960006 2025-09-01,04:12:33.000,244,11044963,5205,0,1756699952,13164.831542719992,32691.568967490006,53318.5637772 2025-09-01,04:12:34.000,244,11044942,4605,0,1756699953,13164.845015339997,27155.506525470002,53318.58473856 2025-09-01,04:12:35.000,244,11044999,5365,0,1756699954,13164.831542719992,30846.127880879998,53318.549802960006 2025-09-01,04:12:36.000,244,11044956,4725,0,1756699955,13164.871960579992,32691.49142706,53318.64063552001 2025-09-01,04:12:37.000,244,11044945,5325,0,1756699956,13164.845015339997,29000.827776870006,53318.65460976 2025-09-01,04:12:38.000,244,11044950,4645,0,1756699957,13164.858487960002,26232.77540847,53318.62666128 2025-09-01,04:12:39.000,244,11044987,5165,0,1756699958,13164.865224269997,28539.504513149994,53318.57076432001 2025-09-01,04:12:40.000,244,11045007,5325,0,1756699959,13164.845015339997,30384.825764549998,53318.647622640005 2025-09-01,04:12:41.000,244,11044908,4725,0,1756699960,13164.885433199997,29462.129893200006,53318.66159688001 2025-09-01,04:12:42.000,244,11044989,5245,0,1756699961,13164.878696890002,32230.1822616,53318.57076432001 2025-09-01,04:12:43.000,244,11045003,5125,0,1756699962,13164.892169509993,29000.792531219995,53318.61967416001 2025-09-01,04:12:44.000,244,11044951,5285,0,1756699963,13164.898905820002,23464.737138330005,53318.64063552001 2025-09-01,04:12:45.000,244,11044995,5325,0,1756699964,13164.898905820002,28539.349432289993,53318.55679008 2025-09-01,04:12:46.000,244,11044972,4805,0,1756699965,13164.932587369993,28078.061414220007,53318.61268704 2025-09-01,04:12:47.000,244,11044991,5245,0,1756699966,13164.912378439993,30846.057389580004,53318.61268704 2025-09-01,04:12:48.000,244,11044958,4805,0,1756699967,13164.925851059998,29000.714990790002,53318.60569992 2025-09-01,04:12:49.000,244,11044963,5205,0,1756699968,13164.952796299993,31768.760310059995,53318.59172568001 2025-09-01,04:12:50.000,244,11044940,5085,0,1756699969,13164.986477849998,26694.05637741,53318.54281584001 2025-09-01,04:12:51.000,244,11044971,5285,0,1756699970,13164.986477849998,27616.752248760007,53318.57775144 2025-09-01,04:12:52.000,244,11044947,5165,0,1756699971,13165.013423089993,32691.498476189998,53318.57076432001 2025-09-01,04:12:53.000,244,11044984,4805,0,1756699972,13165.026895709998,27616.745199629993,53318.58473856 2025-09-01,04:12:54.000,244,11044984,4885,0,1756699973,13165.067313569998,26232.676720649994,53318.58473856 2025-09-01,04:12:55.000,244,11044966,4685,0,1756699974,13165.060577259988,28539.342383159994,53318.61268704 2025-09-01,04:12:56.000,244,11044939,5325,0,1756699975,13165.067313569998,29462.066451029998,53318.61967416001 2025-09-01,04:12:57.000,244,11044977,5165,0,1756699976,13165.047104639998,32230.097672040007,53318.62666128 2025-09-01,04:12:58.000,244,11044992,4885,0,1756699977,13165.074049879993,27616.731101369995,53318.57076432001 2025-09-01,04:12:59.000,244,11044953,5245,0,1756699978,13165.074049879993,23003.301088530003,53318.598712800005 2025-09-01,04:13:00.000,244,11044959,5325,0,1756699979,13165.114467739993,28078.061414220007,53318.53582872 2025-09-01,04:13:01.000,244,11044958,4885,0,1756699980,13165.168358219998,28078.103709000003,53318.598712800005 2025-09-01,04:13:02.000,244,11045009,5365,0,1756699981,13165.228985009999,32691.45618141,53318.57775144 2025-09-01,04:13:03.000,244,11044986,4685,0,1756699982,13165.276139179994,23926.039254660005,53318.6336484 2025-09-01,04:13:04.000,244,11044997,5165,0,1756699983,13165.316557039994,27616.759297890007,53318.68255824 2025-09-01,04:13:05.000,244,11044986,4925,0,1756699984,13165.32329334999,29000.75728557,53318.66858400001 2025-09-01,04:13:06.000,244,11044925,5605,0,1756699985,13165.32329334999,36382.105733339995,53318.64063552001 2025-09-01,04:13:07.000,244,11045014,4885,0,1756699986,13165.35023859,29923.424960400007,53318.62666128 2025-09-01,04:13:08.000,244,11044826,4805,0,1756699987,13165.35023859,29000.771383829997,53318.66858400001 2025-09-01,04:13:09.000,244,11044936,4645,0,1756699988,13165.417601689995,30384.705929339994,53318.66858400001 2025-09-01,04:13:10.000,244,11044956,4885,0,1756699989,13165.478228479995,30846.071487840003,53318.7035196 2025-09-01,04:13:11.000,244,11044951,5325,0,1756699990,13165.4917011,34075.45416908999,53318.61268704 2025-09-01,04:13:12.000,244,11045025,5085,0,1756699991,13165.538855269995,32691.420935760005,53318.61967416001 2025-09-01,04:13:13.000,244,11044968,4685,0,1756699992,13165.56580050999,31768.739162669997,53318.696532480004 2025-09-01,04:13:14.000,244,11044961,5205,0,1756699993,13165.58600943999,32230.083573779993,53318.72448096 2025-09-01,04:13:15.000,244,11044988,4965,0,1756699994,13165.61295468,25309.98789843,53318.73146808 2025-09-01,04:13:16.000,244,11044937,5044,0,1756699995,13165.639899919996,34998.079549140006,53318.74544232 2025-09-01,04:13:17.000,244,11044960,4805,0,1756699996,13165.6937904,32230.01308248,53318.73146808 2025-09-01,04:13:18.000,244,11044911,5325,0,1756699997,13165.747680879991,30384.677732819997,53318.75242944 2025-09-01,04:13:19.000,244,11044972,4925,0,1756699998,13165.808307669991,32230.034229869998,53318.79435216 2025-09-01,04:13:20.000,244,11044971,5405,0,1756699999,13165.862198149996,31768.647523980006,53318.717493840006 2025-09-01,04:13:21.000,244,11044896,4725,0,1756700000,13165.895879700001,27616.604217030006,53318.78736504001 2025-09-01,04:13:22.000,244,11044930,4885,0,1756700001,13165.909352319992,28077.913382490005,53318.717493840006 2025-09-01,04:13:23.000,244,11044942,4805,0,1756700002,13165.936297560002,33152.575020360004,53318.78037792 2025-09-01,04:13:24.000,244,11044955,5044,0,1756700003,13165.990188039992,31307.225572440002,53318.843262 2025-09-01,04:13:25.000,244,11044929,5405,0,1756700004,13166.010396969992,32229.86505075,53318.80133928 2025-09-01,04:13:26.000,244,11044904,4685,0,1756700005,13166.037342210002,34536.50251674,53318.80832640001 2025-09-01,04:13:27.000,244,11044948,4925,0,1756700006,13166.037342210002,32229.808657710004,53318.82230064 2025-09-01,04:13:28.000,244,11045008,5005,0,1756700007,13166.111441619993,34075.12990910999,53318.87121048 2025-09-01,04:13:29.000,244,11044960,4765,0,1756700008,13166.138386860002,26693.788510469996,53318.82928776001 2025-09-01,04:13:30.000,244,11044980,4685,0,1756700009,13166.158595790002,27616.427988780008,53318.78736504001 2025-09-01,04:13:31.000,244,11045002,4845,0,1756700010,13166.199013650003,32229.68177337,53318.85723624001 2025-09-01,04:13:32.000,244,11044926,4725,0,1756700011,13166.246167819998,30384.360521969997,53318.9480688 2025-09-01,04:13:33.000,244,11044963,5165,0,1756700012,13166.293321989993,28077.65961381,53318.885184720006 2025-09-01,04:13:34.000,244,11044978,4885,0,1756700013,13166.273113059993,27616.301104440005,53318.95505592001 2025-09-01,04:13:35.000,244,11044952,4805,0,1756700014,13166.293321989993,31307.014098540007,53318.89915896 2025-09-01,04:13:36.000,244,11044971,5085,0,1756700015,13166.327003539998,28538.96173014,53318.95505592001 2025-09-01,04:13:37.000,244,11044936,4805,0,1756700016,13166.367421399998,29461.650552360006,53318.89915896 2025-09-01,04:13:38.000,244,11044982,4845,0,1756700017,13166.394366639994,25770.930509130005,53318.92012032 2025-09-01,04:13:39.000,244,11044967,5525,0,1756700018,13166.401102949989,31768.23867444,53318.92710744001 2025-09-01,04:13:40.000,244,11044968,5085,0,1756700019,13166.394366639994,29461.55891367,53318.89217184 2025-09-01,04:13:41.000,244,11044969,5245,0,1756700020,13166.468466049999,32690.899300139994,53319.00396576001 2025-09-01,04:13:42.000,244,11044961,5245,0,1756700021,13166.448257119999,29000.228600820003,53319.00396576001 2025-09-01,04:13:43.000,244,11044864,4765,0,1756700022,13166.454993429994,29000.193355170006,53319.01095288 2025-09-01,04:13:44.000,244,11044975,5325,0,1756700023,13166.475202359994,30845.500508309997,53319.01095288 2025-09-01,04:13:45.000,244,11044988,4925,0,1756700024,13166.495411289994,28538.79960015,53319.02492712001 2025-09-01,04:13:46.000,244,11045022,4325,0,1756700025,13166.535829149994,30845.444115270002,53319.04588848001 2025-09-01,04:13:47.000,244,11044908,4605,0,1756700026,13166.515620219994,32690.82175971,53319.04588848001 2025-09-01,04:13:48.000,244,11044951,5365,0,1756700027,13166.54930177,25770.782477400004,53319.06684984 2025-09-01,04:13:49.000,244,11044979,5325,0,1756700028,13166.5695107,27616.103728799993,53319.07383696001 2025-09-01,04:13:50.000,244,11044929,5365,0,1756700029,13166.60319224999,27616.096679669994,53318.99697864001 2025-09-01,04:13:51.000,244,11045011,5245,0,1756700030,13166.636873799995,28077.426992520006,53319.13672104 2025-09-01,04:13:52.000,244,11044990,4565,0,1756700031,13166.616664869995,30845.401820490006,53319.07383696001 2025-09-01,04:13:53.000,244,11044975,5085,0,1756700032,13166.67055535,31767.984905760008,53319.13672104 2025-09-01,04:13:54.000,244,11044966,4685,0,1756700033,13166.69076428,29922.68480175,53319.101785440005 2025-09-01,04:13:55.000,244,11044973,5044,0,1756700034,13166.69076428,31306.584101610002,53319.12973392 2025-09-01,04:13:56.000,244,11044984,4565,0,1756700035,13166.71097321,31767.942610979997,53319.101785440005 2025-09-01,04:13:57.000,244,11044946,4925,0,1756700036,13166.71097321,29922.55791741,53319.101785440005 2025-09-01,04:13:58.000,244,11044955,5285,0,1756700037,13166.697500589995,27615.920451419996,53319.12973392 2025-09-01,04:13:59.000,244,11044981,5125,0,1756700038,13166.70423689999,27154.547843790002,53319.18563088 2025-09-01,04:14:00.000,244,11044973,5405,0,1756700039,13166.71097321,28999.869095190006,53319.14370816001 2025-09-01,04:14:01.000,244,11044809,5325,0,1756700040,13166.697500589995,27615.849960120002,53319.21357936001 2025-09-01,04:14:02.000,244,11044993,5245,0,1756700041,13166.737918449995,34074.54483132,53319.150695280005 2025-09-01,04:14:03.000,244,11045001,5285,0,1756700042,13166.72444582999,26231.7955794,53319.19261800001 2025-09-01,04:14:04.000,244,11044977,5205,0,1756700043,13166.737918449995,29922.409885679997,53319.21357936001 2025-09-01,04:14:05.000,244,11045013,5125,0,1756700044,13166.75139107,27615.744223169997,53319.13672104 2025-09-01,04:14:06.000,244,11044962,4805,0,1756700045,13166.717709519995,24847.790542589995,53319.199605120004 2025-09-01,04:14:07.000,244,11044959,5285,0,1756700046,13166.75139107,25770.422971770007,53319.21357936001 2025-09-01,04:14:08.000,244,11045002,4685,0,1756700047,13166.72444582999,28999.78450563,53319.17864376 2025-09-01,04:14:09.000,244,11044860,4765,0,1756700048,13166.71097321,28999.77040737,53319.24152784001 2025-09-01,04:14:10.000,244,11044938,4685,0,1756700049,13166.717709519995,31306.379676840006,53319.23454072 2025-09-01,04:14:11.000,244,11044961,5165,0,1756700050,13166.758127379995,26693.076548340003,53319.269476320005 2025-09-01,04:14:12.000,244,11044990,4605,0,1756700051,13166.74465475999,29922.3675909,53319.23454072 2025-09-01,04:14:13.000,244,11044979,5285,0,1756700052,13166.717709519995,31306.29508728,53319.199605120004 2025-09-01,04:14:14.000,244,11044973,5085,0,1756700053,13166.717709519995,31767.618350999997,53319.18563088 2025-09-01,04:14:15.000,244,11044963,5165,0,1756700054,13166.70423689999,31767.618350999997,53319.2275536 2025-09-01,04:14:16.000,244,11044976,4725,0,1756700055,13166.73118214,28538.29911192,53319.2275536 2025-09-01,04:14:17.000,244,11044911,5125,0,1756700056,13166.73118214,25308.930528929995,53319.26248920001 2025-09-01,04:14:18.000,244,11045019,5085,0,1756700057,13166.778336309995,31767.561957960002,53319.2275536 2025-09-01,04:14:19.000,244,11044954,4885,0,1756700058,13166.737918449995,29460.92449197,53319.269476320005 2025-09-01,04:14:20.000,244,11044977,5325,0,1756700059,13166.79180893,33612.862061969994,53319.24152784001 2025-09-01,04:14:21.000,244,11044941,4765,0,1756700060,13166.758127379995,28538.214522359995,53319.20659224 2025-09-01,04:14:22.000,244,11044989,5285,0,1756700061,13166.7716,33151.559945639994,53319.24851496 2025-09-01,04:14:23.000,244,11044974,4805,0,1756700062,13166.798545239995,31767.512614050007,53319.27646344 2025-09-01,04:14:24.000,244,11044968,4685,0,1756700063,13166.81201786,27615.596191439996,53319.24152784001 2025-09-01,04:14:25.000,244,11044991,5085,0,1756700064,13166.84569940999,28999.594179120002,53319.27646344 2025-09-01,04:14:26.000,244,11044962,4845,0,1756700065,13166.86590833999,28076.891258639997,53319.24152784001 2025-09-01,04:14:27.000,244,11044926,4685,0,1756700066,13166.88611726999,26692.829828789996,53319.24851496 2025-09-01,04:14:28.000,244,11044989,5165,0,1756700067,13166.93327144,28076.827816470002,53319.318386160005 2025-09-01,04:14:29.000,244,11044823,5125,0,1756700068,13166.940007749996,34996.83185313,53319.269476320005 2025-09-01,04:14:30.000,244,11044961,5325,0,1756700069,13166.946744059991,30383.500528110002,53319.23454072 2025-09-01,04:14:31.000,244,11044972,4725,0,1756700070,13166.93327144,25770.204448739998,53319.269476320005 2025-09-01,04:14:32.000,244,11045009,5245,0,1756700071,13166.960216679996,29922.163166130005,53319.24851496 2025-09-01,04:14:33.000,244,11044963,5205,0,1756700072,13167.020843469996,32690.137994100005,53319.29043768001 2025-09-01,04:14:34.000,244,11044954,4845,0,1756700073,13167.034316090001,34996.817754870004,53319.24851496 2025-09-01,04:14:35.000,244,11044935,5325,0,1756700074,13167.047788709991,28076.919455159994,53319.24851496 2025-09-01,04:14:36.000,244,11044930,4965,0,1756700075,13167.054525020001,32690.159141490003,53319.25550208 2025-09-01,04:14:37.000,244,11044964,4765,0,1756700076,13167.074733950001,28538.15812932,53319.26248920001 2025-09-01,04:14:38.000,244,11044908,4765,0,1756700077,13167.074733950001,27615.504552750004,53319.32537328 2025-09-01,04:14:39.000,244,11044956,5125,0,1756700078,13167.121888119997,27615.511601880004,53319.26248920001 2025-09-01,04:14:40.000,244,11044930,4765,0,1756700079,13167.128624429992,28538.193374969997,53319.29043768001 2025-09-01,04:14:41.000,244,11044972,4765,0,1756700080,13167.162305979997,33612.80566893,53319.269476320005 2025-09-01,04:14:42.000,244,11044782,4925,0,1756700081,13167.169042289992,32690.109797580008,53319.318386160005 2025-09-01,04:14:43.000,244,11044929,5325,0,1756700082,13167.169042289992,32690.116846710007,53319.27646344 2025-09-01,04:14:44.000,244,11044952,4765,0,1756700083,13167.182514909997,30383.51462637,53319.31139904001 2025-09-01,04:14:45.000,244,11044904,4605,0,1756700084,13167.216196460002,28999.425000000003,53319.29043768001 2025-09-01,04:14:46.000,244,11044977,5325,0,1756700085,13167.243141699997,29922.092674829997,53319.33934752001 2025-09-01,04:14:47.000,244,11044990,4885,0,1756700086,13167.256614320002,33612.76337415,53319.318386160005 2025-09-01,04:14:48.000,244,11044925,5125,0,1756700087,13167.276823250002,33151.426012170006,53319.388257360006 2025-09-01,04:14:49.000,244,11044933,5085,0,1756700088,13167.283559559997,34074.10778526,53319.35332176 2025-09-01,04:14:50.000,244,11044921,5285,0,1756700089,13167.270086939992,25308.796595460008,53319.36030888001 2025-09-01,04:14:51.000,244,11044923,5205,0,1756700090,13167.303768489997,27154.09669947,53319.31139904001 2025-09-01,04:14:52.000,244,11044903,5365,0,1756700091,13167.323977419997,26231.457221160003,53319.367296000004 2025-09-01,04:14:53.000,244,11044954,4965,0,1756700092,13167.344186349997,34074.093687,53319.32537328 2025-09-01,04:14:54.000,244,11044901,5565,0,1756700093,13167.357658970002,31767.42097536,53319.388257360006 2025-09-01,04:14:55.000,244,11044927,5165,0,1756700094,13167.357658970002,34074.08663787,53319.39524448 2025-09-01,04:14:56.000,244,11044926,4765,0,1756700095,13167.391340519993,29922.05038005,53319.37428312 2025-09-01,04:14:57.000,244,11044899,5365,0,1756700096,13167.398076830003,28999.425000000003,53319.39524448 2025-09-01,04:14:58.000,244,11044824,4845,0,1756700097,13167.411549449993,31767.392778840003,53319.35332176 2025-09-01,04:14:59.000,244,11044872,4925,0,1756700098,13167.445230999998,30383.37364377,53319.388257360006 2025-09-01,04:15:00.000,244,11044904,4885,0,1756700099,13167.418285760003,31306.041318599993,53319.388257360006 2025-09-01,04:15:01.000,244,11044807,5245,0,1756700100,13167.431758379993,28538.038294109996,53319.43018008001 2025-09-01,04:15:02.000,244,11044866,4805,0,1756700101,13167.472176239993,28076.757325169994,53319.437167200005 2025-09-01,04:15:03.000,244,11044874,4805,0,1756700102,13167.499121479988,31306.062465990006,53319.43018008001 2025-09-01,04:15:04.000,244,11044882,4765,0,1756700103,13167.546275649998,32690.03930628,53319.45812856001 2025-09-01,04:15:05.000,244,11044862,4965,0,1756700104,13167.559748269989,31767.294091019998,53319.38127024001 2025-09-01,04:15:06.000,244,11044844,4965,0,1756700105,13167.593429819994,23463.35550885,53319.31139904001 2025-09-01,04:15:07.000,244,11044855,5085,0,1756700106,13167.600166129989,26692.731140970005,53319.41620584 2025-09-01,04:15:08.000,244,11044874,4725,0,1756700107,13167.640583989989,26692.667698799996,53319.38127024001 2025-09-01,04:15:09.000,244,11044879,5085,0,1756700108,13167.647320299999,34073.96680266,53319.367296000004 2025-09-01,04:15:10.000,244,11044895,5445,0,1756700109,13167.70121077999,25308.690858510003,53319.41620584 2025-09-01,04:15:11.000,244,11044817,4925,0,1756700110,13167.728156019999,29460.628428509997,53319.38127024001 2025-09-01,04:15:12.000,244,11044888,4845,0,1756700111,13167.78204649999,29460.677772420007,53319.44415432 2025-09-01,04:15:13.000,244,11044865,5085,0,1756700112,13167.856145909995,29921.972839619993,53319.47908992001 2025-09-01,04:15:14.000,244,11044887,4845,0,1756700113,13167.856145909995,32228.652600390007,53319.40921872001 2025-09-01,04:15:15.000,244,11044863,5325,0,1756700114,13167.916772699995,30844.703956619996,53319.42319296 2025-09-01,04:15:16.000,244,11044869,5085,0,1756700115,13167.957190559995,25770.0070731,53319.4721028 2025-09-01,04:15:17.000,244,11044900,5085,0,1756700116,13167.94371793999,31767.25179624,53319.47908992001 2025-09-01,04:15:18.000,244,11044890,4965,0,1756700117,13167.99087211,27154.005060780008,53319.46511568 2025-09-01,04:15:19.000,244,11044910,4725,0,1756700118,13168.03128997,29460.656625029995,53319.45812856001 2025-09-01,04:15:20.000,244,11044897,5445,0,1756700119,13168.017817349995,26692.604256630002,53319.46511568 2025-09-01,04:15:21.000,244,11044863,5365,0,1756700120,13168.03128997,25308.648563730007,53319.51402552 2025-09-01,04:15:22.000,244,11044880,4765,0,1756700121,13168.078444139996,30383.296103340006,53319.4721028 2025-09-01,04:15:23.000,244,11044910,4685,0,1756700122,13168.08518044999,28537.967802810002,53319.41620584 2025-09-01,04:15:24.000,244,11044947,5285,0,1756700123,13168.12559830999,29921.930544839997,53319.4721028 2025-09-01,04:15:25.000,244,11044915,5445,0,1756700124,13168.159279859996,28999.319263049998,53319.50005128001 2025-09-01,04:15:26.000,244,11044918,4685,0,1756700125,13168.179488789996,29921.958741359995,53319.534986880004 2025-09-01,04:15:27.000,244,11044942,4765,0,1756700126,13168.206434029991,30844.591170540007,53319.56992248 2025-09-01,04:15:28.000,244,11044947,5245,0,1756700127,13168.213170340001,28999.27696827,53319.52101264 2025-09-01,04:15:29.000,244,11044951,5445,0,1756700128,13168.233379270001,30844.619367060004,53319.50005128001 2025-09-01,04:15:30.000,244,11044940,4805,0,1756700129,13168.260324509996,26231.288042040003,53319.56293536 2025-09-01,04:15:31.000,244,11044919,5445,0,1756700130,13168.267060819991,30383.296103340006,53319.52799976001 2025-09-01,04:15:32.000,244,11044921,5285,0,1756700131,13168.334423920001,28999.29811566,53319.54896112001 2025-09-01,04:15:33.000,244,11044905,5125,0,1756700132,13168.334423920001,26692.63245315,53319.534986880004 2025-09-01,04:15:34.000,244,11044947,5245,0,1756700133,13168.361369159997,25769.943630930007,53319.49306416 2025-09-01,04:15:35.000,244,11044975,5205,0,1756700134,13168.368105469992,30844.570023149994,53319.58389672 2025-09-01,04:15:36.000,244,11044941,5325,0,1756700135,13168.428732259992,30844.570023149994,53319.62581944001 2025-09-01,04:15:37.000,244,11044904,5005,0,1756700136,13168.455677500002,25308.57807243,53319.58389672 2025-09-01,04:15:38.000,244,11044954,4725,0,1756700137,13168.469150119992,27153.857029050007,53319.604858080005 2025-09-01,04:15:39.000,244,11044945,5405,0,1756700138,13168.482622739997,24847.233661320002,53319.61883232 2025-09-01,04:15:40.000,244,11044919,5285,0,1756700139,13168.543249529997,28076.53880214,53319.64678080001 2025-09-01,04:15:41.000,244,11044795,5125,0,1756700140,13168.543249529997,26231.217550739995,53319.653767920005 2025-09-01,04:15:42.000,244,11044955,5285,0,1756700141,13168.543249529997,29460.529740690006,53319.653767920005 2025-09-01,04:15:43.000,244,11044921,5365,0,1756700142,13168.576931080002,26692.660649669997,53319.62581944001 2025-09-01,04:15:44.000,244,11044894,4965,0,1756700143,13168.624085249998,29921.88120093,53319.604858080005 2025-09-01,04:15:45.000,244,11044899,5005,0,1756700144,13168.617348940003,31767.153108419996,53319.6118452 2025-09-01,04:15:46.000,244,11044919,5125,0,1756700145,13168.637557870003,26692.554912720007,53319.66774216001 2025-09-01,04:15:47.000,244,11044887,5165,0,1756700146,13168.698184659988,27153.835881659994,53319.66075504 2025-09-01,04:15:48.000,244,11044928,5005,0,1756700147,13168.651030489993,33151.10175219001,53319.61883232 2025-09-01,04:15:49.000,244,11044857,5085,0,1756700148,13168.718393589988,29460.480396779996,53319.71665200001 2025-09-01,04:15:50.000,244,11044900,4925,0,1756700149,13168.725129899998,28076.461261710007,53319.73761336 2025-09-01,04:15:51.000,244,11044906,4845,0,1756700150,13168.738602519988,29460.459249389998,53319.73761336 2025-09-01,04:15:52.000,244,11044878,4845,0,1756700151,13168.752075139993,27153.76539036,53319.75857472 2025-09-01,04:15:53.000,244,11044942,4925,0,1756700152,13168.772284069993,33150.974867850004,53319.6817164 2025-09-01,04:15:54.000,244,11044886,4765,0,1756700153,13168.745338829998,28076.404868669997,53319.75857472 2025-09-01,04:15:55.000,244,11044904,4845,0,1756700154,13168.738602519988,27615.06045756,53319.723639120006 2025-09-01,04:15:56.000,244,11044891,5165,0,1756700155,13168.758811449989,27615.046359300002,53319.73761336 2025-09-01,04:15:57.000,244,11044868,4645,0,1756700156,13168.752075139993,32228.26489824,53319.73761336 2025-09-01,04:15:58.000,244,11044911,5245,0,1756700157,13168.812701929994,25308.274959839997,53319.702677760004 2025-09-01,04:15:59.000,244,11044899,5285,0,1756700158,13168.832910859994,29921.56399008,53319.71665200001 2025-09-01,04:16:00.000,244,11044959,5285,0,1756700159,13168.819438239989,24846.93054873,53319.73062624 2025-09-01,04:16:01.000,244,11044896,4605,0,1756700160,13168.839647169989,25308.22561593,53319.69569064001 2025-09-01,04:16:02.000,244,11044892,4845,0,1756700161,13168.846383479999,29460.219578970005,53319.7515876 2025-09-01,04:16:03.000,244,11044899,5165,0,1756700162,13168.880065029989,31305.49148646,53319.73761336 2025-09-01,04:16:04.000,244,11044922,4885,0,1756700163,13168.859856099989,29921.528744430005,53319.7515876 2025-09-01,04:16:05.000,244,11044900,4685,0,1756700164,13168.846383479999,26692.195407089996,53319.73062624 2025-09-01,04:16:06.000,244,11044982,4605,0,1756700165,13168.859856099989,28998.83287308,53319.75857472 2025-09-01,04:16:07.000,244,11044894,4765,0,1756700166,13168.853119789994,24385.515646319996,53319.772548960005 2025-09-01,04:16:08.000,244,11044962,4805,0,1756700167,13168.873328719994,27614.813738009994,53319.77953608 2025-09-01,04:16:09.000,244,11044901,5325,0,1756700168,13168.866592409999,27614.834885400007,53319.75857472 2025-09-01,04:16:10.000,244,11044968,4725,0,1756700169,13168.859856099989,30844.104780570007,53319.7865232 2025-09-01,04:16:11.000,244,11044919,5285,0,1756700170,13168.873328719994,28537.425019799994,53319.79351032001 2025-09-01,04:16:12.000,244,11044927,5165,0,1756700171,13168.873328719994,31305.350503859998,53319.79351032001 2025-09-01,04:16:13.000,244,11044905,5245,0,1756700172,13168.90027395999,28076.080608689997,53319.70966488 2025-09-01,04:16:14.000,244,11044904,4725,0,1756700173,13168.92048288999,25769.464290090007,53319.77953608 2025-09-01,04:16:15.000,244,11044921,5325,0,1756700174,13168.90027395999,33150.62241135001,53319.7865232 2025-09-01,04:16:16.000,244,11044946,4885,0,1756700175,13168.90027395999,33150.62241135001,53319.74460048001 2025-09-01,04:16:17.000,244,11044948,4685,0,1756700176,13168.873328719994,25308.08463333,53319.7515876 2025-09-01,04:16:18.000,244,11044907,5285,0,1756700177,13168.90027395999,25308.042338550003,53319.702677760004 2025-09-01,04:16:19.000,244,11044920,4805,0,1756700178,13168.90027395999,26692.026227969996,53319.7515876 2025-09-01,04:16:20.000,244,11044900,4805,0,1756700179,13168.893537649994,25769.344454880003,53319.68870352 2025-09-01,04:16:21.000,244,11044937,5325,0,1756700180,13168.90027395999,28537.284037200006,53319.74460048001 2025-09-01,04:16:22.000,244,11044884,4765,0,1756700181,13168.880065029989,33150.49552701,53319.66075504 2025-09-01,04:16:23.000,244,11044930,4805,0,1756700182,13168.886801339999,30843.836913630003,53319.723639120006 2025-09-01,04:16:24.000,244,11044955,5205,0,1756700183,13168.859856099989,29921.218582710004,53319.6817164 2025-09-01,04:16:25.000,244,11044894,5044,0,1756700184,13168.880065029989,30843.893306669997,53319.69569064001 2025-09-01,04:16:26.000,244,11044851,5125,0,1756700185,13168.859856099989,27614.57406759,53319.702677760004 2025-09-01,04:16:27.000,244,11044901,5085,0,1756700186,13168.853119789994,28075.88323305,53319.67472928001 2025-09-01,04:16:28.000,244,11044935,5285,0,1756700187,13168.886801339999,27153.250803870003,53319.68870352 2025-09-01,04:16:29.000,244,11044925,5245,0,1756700188,13168.873328719994,28998.51566223,53319.70966488 2025-09-01,04:16:30.000,244,11044919,5205,0,1756700189,13168.853119789994,25307.92955247,53319.71665200001 2025-09-01,04:16:31.000,244,11044924,4725,0,1756700190,13168.853119789994,30843.829864500003,53319.67472928001 2025-09-01,04:16:32.000,244,11044946,4765,0,1756700191,13168.832910859994,31766.504588459997,53319.6118452 2025-09-01,04:16:33.000,244,11044916,5125,0,1756700192,13168.839647169989,26691.920491020006,53319.59787096001 2025-09-01,04:16:34.000,244,11044917,5325,0,1756700193,13168.866592409999,29921.176287930008,53319.66774216001 2025-09-01,04:16:35.000,244,11044971,5325,0,1756700194,13168.826174549999,30843.886257539998,53319.67472928001 2025-09-01,04:16:36.000,244,11044943,5165,0,1756700195,13168.853119789994,28537.248791549995,53319.6118452 2025-09-01,04:16:37.000,244,11044940,4605,0,1756700196,13168.832910859994,29921.239730100002,53319.61883232 2025-09-01,04:16:38.000,244,11044919,5285,0,1756700197,13168.832910859994,27614.59521498,53319.59088384 2025-09-01,04:16:39.000,244,11044952,5044,0,1756700198,13168.832910859994,29921.169238799994,53319.59787096001 2025-09-01,04:16:40.000,244,11044947,5405,0,1756700199,13168.812701929994,27153.236705610005,53319.555948240006 2025-09-01,04:16:41.000,244,11044886,4605,0,1756700200,13168.832910859994,31766.525735849995,53319.62581944001 2025-09-01,04:16:42.000,244,11044987,5285,0,1756700201,13168.826174549999,29459.895318990006,53319.604858080005 2025-09-01,04:16:43.000,244,11044982,4805,0,1756700202,13168.812701929994,24385.30417242,53319.58389672 2025-09-01,04:16:44.000,244,11044990,4925,0,1756700203,13168.819438239989,24385.31122155,53319.56293536 2025-09-01,04:16:45.000,244,11044965,5365,0,1756700204,13168.812701929994,28537.262889809994,53319.62581944001 2025-09-01,04:16:46.000,244,11044940,4885,0,1756700205,13168.799229309989,30843.85806102,53319.58389672 2025-09-01,04:16:47.000,244,11044947,5085,0,1756700206,13168.805965619998,33150.5166744,53319.56293536 2025-09-01,04:16:48.000,244,11044959,5044,0,1756700207,13168.819438239989,27614.60931324,53319.534986880004 2025-09-01,04:16:49.000,244,11044963,5325,0,1756700208,13168.812701929994,27153.29309865,53319.52799976001 2025-09-01,04:16:50.000,244,11044924,4845,0,1756700209,13168.832910859994,30382.527748170003,53319.56293536 2025-09-01,04:16:51.000,244,11044885,5205,0,1756700210,13168.832910859994,34995.788581889996,53319.52101264 2025-09-01,04:16:52.000,244,11044955,5245,0,1756700211,13168.853119789994,26230.611325560007,53319.56293536 2025-09-01,04:16:53.000,244,11044937,5325,0,1756700212,13168.832910859994,24385.290074160002,53319.52799976001 2025-09-01,04:16:54.000,244,11044921,5405,0,1756700213,13168.819438239989,27153.236705610005,53319.42319296 2025-09-01,04:16:55.000,244,11044956,4765,0,1756700214,13168.826174549999,31305.195422999997,53319.47908992001 2025-09-01,04:16:56.000,244,11044880,4885,0,1756700215,13168.832910859994,27614.630460629996,53319.46511568 2025-09-01,04:16:57.000,244,11044932,4885,0,1756700216,13168.805965619998,28537.234693289996,53319.4721028 2025-09-01,04:16:58.000,244,11044916,4725,0,1756700217,13168.805965619998,29921.239730100002,53319.4721028 2025-09-01,04:16:59.000,244,11044931,5285,0,1756700218,13168.819438239989,27614.567018460002,53319.486077040005 2025-09-01,04:17:00.000,244,11044923,5365,0,1756700219,13168.805965619998,28075.939626089996,53319.42319296 2025-09-01,04:17:01.000,244,11044943,5205,0,1756700220,13168.812701929994,33150.55896918,53319.4721028 2025-09-01,04:17:02.000,244,11044955,5085,0,1756700221,13168.799229309989,30843.935601449994,53319.51402552 2025-09-01,04:17:03.000,244,11044910,4605,0,1756700222,13168.792492999994,27153.335393429996,53319.44415432 2025-09-01,04:17:04.000,244,11044910,4765,0,1756700223,13168.812701929994,28998.677792219998,53319.43018008001 2025-09-01,04:17:05.000,244,11044913,5125,0,1756700224,13168.792492999994,28998.67074309,53319.45812856001 2025-09-01,04:17:06.000,244,11044933,4925,0,1756700225,13168.779020379989,25308.021191160005,53319.47908992001 2025-09-01,04:17:07.000,244,11044904,4445,0,1756700226,13168.779020379989,31305.32230734,53319.45812856001 2025-09-01,04:17:08.000,244,11044920,4845,0,1756700227,13168.738602519988,28998.691890479997,53319.45114144 2025-09-01,04:17:09.000,244,11044879,5205,0,1756700228,13168.738602519988,23924.065498259995,53319.45812856001 2025-09-01,04:17:20.000,244,11044930,4885,0,1756700239,13168.684712039998,27153.419982990003,53319.31139904001 2025-09-01,04:17:21.000,244,11044897,5205,0,1756700240,13168.691448349993,30382.696927290002,53319.37428312 2025-09-01,04:17:22.000,244,11044896,5125,0,1756700241,13168.671239419993,29460.10679289,53319.37428312 2025-09-01,04:17:23.000,244,11044921,5245,0,1756700242,13168.671239419993,30844.048387529998,53319.2974248 2025-09-01,04:17:24.000,244,11044869,5245,0,1756700243,13168.704920969998,29921.387761830003,53319.28345056 2025-09-01,04:17:25.000,244,11044921,5245,0,1756700244,13168.657766799988,26692.110817530003,53319.2275536 2025-09-01,04:17:26.000,244,11044904,4885,0,1756700245,13168.677975729988,30844.118878830006,53319.33236040001 2025-09-01,04:17:27.000,244,11044949,5005,0,1756700246,13168.630821559993,30844.104780570007,53319.24851496 2025-09-01,04:17:28.000,244,11044917,5085,0,1756700247,13168.651030489993,37302.672767430005,53319.2974248 2025-09-01,04:17:29.000,244,11044932,4805,0,1756700248,13168.671239419993,31766.737209750005,53319.2974248 2025-09-01,04:17:30.000,244,11044872,4925,0,1756700249,13168.657766799988,32228.08866999,53319.26248920001 2025-09-01,04:17:31.000,244,11044854,4805,0,1756700250,13168.677975729988,28076.122903469994,53319.28345056 2025-09-01,04:17:32.000,244,11044905,5325,0,1756700251,13168.677975729988,30382.767418589996,53319.18563088 2025-09-01,04:17:33.000,244,11044926,4805,0,1756700252,13168.664503109998,26692.202456219995,53319.23454072 2025-09-01,04:17:34.000,244,11044944,4725,0,1756700253,13168.671239419993,31305.4773882,53319.21357936001 2025-09-01,04:17:35.000,244,11044925,5325,0,1756700254,13168.691448349993,29460.092694630002,53319.24152784001 2025-09-01,04:17:36.000,244,11044945,5245,0,1756700255,13168.684712039998,31305.442142550004,53319.29043768001 2025-09-01,04:17:37.000,244,11044883,5125,0,1756700256,13168.691448349993,30844.154124480003,53319.18563088 2025-09-01,04:17:38.000,244,11044887,5205,0,1756700257,13168.664503109998,29460.12089115,53319.21357936001 2025-09-01,04:17:39.000,244,11044892,4605,0,1756700258,13168.691448349993,28998.839922209998,53319.2275536 2025-09-01,04:17:40.000,244,11044924,4845,0,1756700259,13168.677975729988,32689.433081099996,53319.23454072 2025-09-01,04:17:41.000,244,11044908,4885,0,1756700260,13168.704920969998,27614.820787139994,53319.20659224 2025-09-01,04:17:42.000,244,11044930,4725,0,1756700261,13168.718393589988,28076.122903469994,53319.269476320005 2025-09-01,04:17:43.000,244,11044921,5285,0,1756700262,13168.745338829998,24846.888253950005,53319.220566480006 2025-09-01,04:17:44.000,244,11044961,5125,0,1756700263,13168.745338829998,25769.499535740004,53319.17864376 2025-09-01,04:17:45.000,244,11044917,5205,0,1756700264,13168.765547759998,28537.488461970002,53319.25550208 2025-09-01,04:17:46.000,244,11044933,5205,0,1756700265,13168.752075139993,32689.40488458,53319.24851496 2025-09-01,04:17:47.000,244,11044958,4565,0,1756700266,13168.805965619998,29460.11384202,53319.24851496 2025-09-01,04:17:48.000,244,11044953,5485,0,1756700267,13168.785756689998,29921.465302259996,53319.199605120004 2025-09-01,04:17:49.000,244,11044926,4605,0,1756700268,13168.805965619998,32689.440130229996,53319.24152784001 2025-09-01,04:17:50.000,244,11044893,5245,0,1756700269,13168.805965619998,27153.525719940008,53319.17864376 2025-09-01,04:17:51.000,244,11044900,4805,0,1756700270,13168.805965619998,25769.506584870003,53319.18563088 2025-09-01,04:17:52.000,244,11044926,4565,0,1756700271,13168.826174549999,28537.453216320006,53319.199605120004 2025-09-01,04:17:53.000,244,11044938,4685,0,1756700272,13168.853119789994,30382.767418589996,53319.17864376 2025-09-01,04:17:54.000,244,11044905,5245,0,1756700273,13168.846383479999,34534.712037720004,53319.24851496 2025-09-01,04:17:55.000,244,11044872,4845,0,1756700274,13168.832910859994,28537.474363710004,53319.1576824 2025-09-01,04:17:56.000,244,11044899,5044,0,1756700275,13168.873328719994,31766.7724554,53319.2275536 2025-09-01,04:17:57.000,244,11044890,5044,0,1756700276,13168.880065029989,30382.696927290002,53319.2275536 2025-09-01,04:17:58.000,244,11044862,4805,0,1756700277,13168.880065029989,29460.11384202,53319.24152784001 2025-09-01,04:17:59.000,244,11044936,5005,0,1756700278,13168.846383479999,29921.444154869998,53319.19261800001 2025-09-01,04:18:00.000,244,11044917,5445,0,1756700279,13168.893537649994,28076.129952600008,53319.12973392 2025-09-01,04:18:01.000,244,11044887,5285,0,1756700280,13168.933955509994,30844.03428927,53319.24851496 2025-09-01,04:18:02.000,244,11044892,4845,0,1756700281,13168.947428129999,31766.716062360007,53319.18563088 2025-09-01,04:18:03.000,244,11044877,5005,0,1756700282,13168.96763706,28998.776480040004,53319.23454072 2025-09-01,04:18:04.000,244,11044869,5165,0,1756700283,13169.00131860999,26692.068522750007,53319.19261800001 2025-09-01,04:18:05.000,244,11044932,4845,0,1756700284,13169.014791229994,30844.055436659997,53319.17864376 2025-09-01,04:18:06.000,244,11044916,4845,0,1756700285,13169.04173646999,32228.018178690007,53319.23454072 2025-09-01,04:18:07.000,244,11044937,5325,0,1756700286,13169.04173646999,28998.769430910004,53319.20659224 2025-09-01,04:18:08.000,244,11044957,5525,0,1756700287,13169.095626949995,31305.420995160006,53319.24152784001 2025-09-01,04:18:09.000,244,11044932,4725,0,1756700288,13169.10236325999,33150.643558740005,53319.19261800001 2025-09-01,04:18:10.000,244,11044953,5325,0,1756700289,13169.10236325999,30382.647583380007,53319.19261800001 2025-09-01,04:18:11.000,244,11044889,5285,0,1756700290,13169.136044809995,26230.710013379998,53319.19261800001 2025-09-01,04:18:12.000,244,11044942,4885,0,1756700291,13169.16299004999,30382.661681640006,53319.21357936001 2025-09-01,04:18:13.000,244,11044947,5245,0,1756700292,13169.20340790999,28998.593202660006,53319.24152784001 2025-09-01,04:18:14.000,244,11044928,4765,0,1756700293,13169.237089459995,32689.22865633,53319.24152784001 2025-09-01,04:18:15.000,244,11044996,4605,0,1756700294,13169.25056208,28537.234693289996,53319.2275536 2025-09-01,04:18:16.000,244,11044898,4885,0,1756700295,13169.26403469999,29921.169238799994,53319.220566480006 2025-09-01,04:18:17.000,244,11044947,5445,0,1756700296,13169.30445255999,25769.309209230007,53319.220566480006 2025-09-01,04:18:18.000,244,11044949,4965,0,1756700297,13169.3313978,32689.129968509995,53319.21357936001 2025-09-01,04:18:19.000,244,11044952,4765,0,1756700298,13169.37181566,29459.8036803,53319.23454072 2025-09-01,04:18:20.000,244,11044896,4805,0,1756700299,13169.385288279991,28075.855036530003,53319.21357936001 2025-09-01,04:18:21.000,244,11044912,4445,0,1756700300,13169.425706139991,27153.13801779,53319.24851496 2025-09-01,04:18:22.000,244,11044920,4925,0,1756700301,13169.439178759996,28998.473367450002,53319.24851496 2025-09-01,04:18:23.000,244,11044941,5005,0,1756700302,13169.452651380001,24846.45825702,53319.27646344 2025-09-01,04:18:24.000,244,11044951,5205,0,1756700303,13169.513278170001,31305.110833440005,53319.27646344 2025-09-01,04:18:25.000,244,11044943,5085,0,1756700304,13169.533487100001,28998.424023540007,53319.269476320005 2025-09-01,04:18:26.000,244,11044904,4565,0,1756700305,13169.567168649992,28075.73520132,53319.24152784001 2025-09-01,04:18:27.000,244,11044935,5285,0,1756700306,13169.580641269997,28998.367630499997,53319.23454072 2025-09-01,04:18:28.000,244,11044940,4885,0,1756700307,13169.648004369992,28537.065514169997,53319.28345056 2025-09-01,04:18:29.000,244,11044914,4805,0,1756700308,13169.681685919997,26230.406900789996,53319.269476320005 2025-09-01,04:18:30.000,244,11044927,5285,0,1756700309,13169.708631159992,30843.625439730007,53319.25550208 2025-09-01,04:18:31.000,244,11044930,4885,0,1756700310,13169.722103779997,31766.229672390007,53319.318386160005 2025-09-01,04:18:32.000,244,11044930,4765,0,1756700311,13169.775994260002,27153.067526490006,53319.24851496 2025-09-01,04:18:33.000,244,11044937,5445,0,1756700312,13169.796203190002,28998.34648311,53319.29043768001 2025-09-01,04:18:34.000,244,11044902,4885,0,1756700313,13169.802939499998,28537.01617026,53319.318386160005 2025-09-01,04:18:35.000,244,11044941,5325,0,1756700314,13169.836621050003,24385.071551130008,53319.31139904001 2025-09-01,04:18:36.000,244,11044788,4805,0,1756700315,13169.890511529993,29920.9577649,53319.28345056 2025-09-01,04:18:37.000,244,11044912,4965,0,1756700316,13169.917456769988,29920.94366664,53319.36030888001 2025-09-01,04:18:38.000,244,11044956,4965,0,1756700317,13169.937665699988,28998.297139200004,53319.4022316 2025-09-01,04:18:39.000,244,11044939,5165,0,1756700318,13169.978083559989,33150.20651268,53319.39524448 2025-09-01,04:18:40.000,244,11044952,5125,0,1756700319,13169.991556179993,29459.564009880007,53319.45812856001 2025-09-01,04:18:41.000,244,11044929,5245,0,1756700320,13170.005028799998,29459.578108140005,53319.42319296 2025-09-01,04:18:42.000,244,11044922,4845,0,1756700321,13170.038710349989,28075.643562629994,53319.36030888001 2025-09-01,04:18:43.000,244,11044890,4845,0,1756700322,13170.072391899994,26230.301163840006,53319.43018008001 2025-09-01,04:18:44.000,244,11044920,4765,0,1756700323,13170.085864519999,30382.189389930005,53319.41620584 2025-09-01,04:18:45.000,244,11044923,5165,0,1756700324,13170.11954606999,33150.19241442,53319.4721028 2025-09-01,04:18:46.000,244,11044900,4845,0,1756700325,13170.13975499999,29920.887273600005,53319.437167200005 2025-09-01,04:18:47.000,244,11044970,5165,0,1756700326,13170.13975499999,27152.96178954,53319.437167200005 2025-09-01,04:18:48.000,244,11044936,4805,0,1756700327,13170.193645479994,34072.775499690004,53319.41620584 2025-09-01,04:18:49.000,244,11044913,5165,0,1756700328,13170.22732703,33150.17831616,53319.49306416 2025-09-01,04:18:50.000,244,11044929,5445,0,1756700329,13170.24079964999,28998.290090070004,53319.51402552 2025-09-01,04:18:51.000,244,11044905,5044,0,1756700330,13170.274481199995,32688.890298090002,53319.534986880004 2025-09-01,04:18:52.000,244,11044955,5525,0,1756700331,13170.335107989995,28075.636513499994,53319.52799976001 2025-09-01,04:18:53.000,244,11044927,5285,0,1756700332,13170.36205322999,25768.991998380006,53319.45114144 2025-09-01,04:18:54.000,244,11044929,5085,0,1756700333,13170.335107989995,30382.2528321,53319.49306416 2025-09-01,04:18:55.000,244,11044942,4885,0,1756700334,13170.36878954,31304.899359539995,53319.49306416 2025-09-01,04:18:56.000,244,11044988,4925,0,1756700335,13170.32837168,31766.187377609996,53319.44415432 2025-09-01,04:18:57.000,244,11045013,5125,0,1756700336,13170.38899847,25769.013145770004,53319.51402552 2025-09-01,04:18:58.000,244,11044976,4805,0,1756700337,13170.38226215999,28998.33238485,53319.45812856001 2025-09-01,04:18:59.000,244,11044930,4765,0,1756700338,13170.355316919995,28075.678808280005,53319.486077040005 2025-09-01,04:19:00.000,244,11044964,4885,0,1756700339,13170.38226215999,31304.99804736,53319.50005128001 2025-09-01,04:19:01.000,244,11044976,4885,0,1756700340,13170.40247108999,27153.018182579995,53319.47908992001 2025-09-01,04:19:02.000,244,11044966,4605,0,1756700341,13170.44288894999,33150.24175833,53319.486077040005 2025-09-01,04:19:03.000,244,11044961,5085,0,1756700342,13170.42268001999,30843.625439730007,53319.534986880004 2025-09-01,04:19:04.000,244,11044986,4845,0,1756700343,13170.44962526,28075.73520132,53319.47908992001 2025-09-01,04:19:05.000,244,11044949,5405,0,1756700344,13170.415943709995,30382.344470790005,53319.47908992001 2025-09-01,04:19:06.000,244,11044950,4845,0,1756700345,13170.42941633,32688.91144548,53319.4721028 2025-09-01,04:19:07.000,244,11045023,5205,0,1756700346,13170.46309787999,30382.288077749996,53319.51402552 2025-09-01,04:19:08.000,244,11044902,4565,0,1756700347,13170.44962526,25307.795618999997,53319.52101264 2025-09-01,04:19:09.000,244,11044963,5325,0,1756700348,13170.44288894999,31305.00509649,53319.51402552 2025-09-01,04:19:10.000,244,11044930,4965,0,1756700349,13170.46983419,29459.690894219995,53319.54896112001 2025-09-01,04:19:11.000,244,11044941,5205,0,1756700350,13170.49004312,28537.03731765,53319.54896112001 2025-09-01,04:19:12.000,244,11044950,4725,0,1756700351,13170.46309787999,27614.4119376,53319.52799976001 2025-09-01,04:19:13.000,244,11044886,4605,0,1756700352,13170.48330680999,31766.32836021,53319.541974 2025-09-01,04:19:14.000,244,11044941,5085,0,1756700353,13170.42268001999,27152.940642150003,53319.44415432 2025-09-01,04:19:15.000,244,11044845,5085,0,1756700354,13170.46309787999,26230.413949919996,53319.541974 2025-09-01,04:19:16.000,244,11044958,4845,0,1756700355,13170.456361569995,25769.104784459996,53319.534986880004 2025-09-01,04:19:17.000,244,11044953,5325,0,1756700356,13170.40247108999,29921.042354460005,53319.56293536 2025-09-01,04:19:18.000,244,11044946,4685,0,1756700357,13170.44962526,25769.125931849994,53319.51402552 2025-09-01,04:19:19.000,244,11044952,4645,0,1756700358,13170.44962526,29921.028256200007,53319.52799976001 2025-09-01,04:19:20.000,244,11044736,5125,0,1756700359,13170.415943709995,27614.482428899995,53319.52101264 2025-09-01,04:19:21.000,244,11044920,4805,0,1756700360,13170.395734779995,27614.503576289993,53319.52101264 2025-09-01,04:19:22.000,244,11044905,5325,0,1756700361,13170.40247108999,30382.464305999994,53319.534986880004 2025-09-01,04:19:23.000,244,11044912,4885,0,1756700362,13170.38899847,31766.405900640006,53319.52101264 2025-09-01,04:19:24.000,244,11044913,5085,0,1756700363,13170.34184429999,34534.44417078,53319.56293536 2025-09-01,04:19:25.000,244,11044940,4645,0,1756700364,13170.38226215999,27153.215558220007,53319.52799976001 2025-09-01,04:19:26.000,244,11044947,5165,0,1756700365,13170.36878954,32227.806704789997,53319.541974 2025-09-01,04:19:27.000,244,11044971,5285,0,1756700366,13170.335107989995,27153.208509090007,53319.51402552 2025-09-01,04:19:28.000,244,11044937,5245,0,1756700367,13170.375525849995,31305.16722648,53319.50005128001 2025-09-01,04:19:29.000,244,11044919,5325,0,1756700368,13170.4092074,24385.275975900004,53319.486077040005 2025-09-01,04:19:30.000,244,11044912,5125,0,1756700369,13170.38899847,25307.92250334,53319.52101264 2025-09-01,04:19:31.000,244,11044815,5245,0,1756700370,13170.34184429999,33611.790594210004,53319.50703840001 2025-09-01,04:19:32.000,244,11044865,5205,0,1756700371,13170.36878954,33611.8117416,53319.49306416 2025-09-01,04:19:33.000,244,11044890,4565,0,1756700372,13170.34858061,29459.838925949996,53319.45114144 2025-09-01,04:19:34.000,244,11044846,4925,0,1756700373,13170.32837168,27153.30014778,53319.437167200005 2025-09-01,04:19:35.000,244,11044837,5245,0,1756700374,13170.34184429999,29921.211533580004,53319.437167200005 2025-09-01,04:19:36.000,244,11044871,5125,0,1756700375,13170.34184429999,30843.843962760002,53319.44415432 2025-09-01,04:19:37.000,244,11044896,4605,0,1756700376,13170.355316919995,33611.81879073,53319.41620584 2025-09-01,04:19:38.000,244,11044826,4685,0,1756700377,13170.32163536999,28537.241742419996,53319.43018008001 2025-09-01,04:19:39.000,244,11044893,5245,0,1756700378,13170.30142643999,29459.881220730007,53319.45114144 2025-09-01,04:19:40.000,244,11044900,4805,0,1756700379,13170.30142643999,29921.176287930008,53319.40921872001 2025-09-01,04:19:41.000,244,11044932,4885,0,1756700380,13170.314899059995,24385.30417242,53319.44415432 2025-09-01,04:19:42.000,244,11044913,5325,0,1756700381,13170.28795382,29459.888269860006,53319.46511568 2025-09-01,04:19:43.000,244,11044876,4925,0,1756700382,13170.274481199995,30382.506600780005,53319.46511568 2025-09-01,04:19:44.000,244,11044904,4725,0,1756700383,13170.234063339994,30843.914454059995,53319.46511568 2025-09-01,04:19:45.000,244,11044913,5285,0,1756700384,13170.254272269995,30843.963797970006,53319.47908992001 2025-09-01,04:19:46.000,244,11044939,5365,0,1756700385,13170.213854409994,30382.626435989994,53319.50005128001 2025-09-01,04:19:47.000,244,11044913,5205,0,1756700386,13170.22059071999,27153.363589950008,53319.42319296 2025-09-01,04:19:48.000,244,11044945,5205,0,1756700387,13170.213854409994,30843.984945360004,53319.388257360006 2025-09-01,04:19:49.000,244,11044935,4925,0,1756700388,13170.20038178999,25769.40084792,53319.43018008001 2025-09-01,04:19:50.000,244,11044964,4805,0,1756700389,13170.18017285999,26230.69591512,53319.437167200005 2025-09-01,04:19:51.000,244,11044936,4965,0,1756700390,13170.173436549994,29460.10679289,53319.38127024001 2025-09-01,04:19:52.000,244,11044936,4685,0,1756700391,13170.133018689994,35457.302172120006,53319.4022316 2025-09-01,04:19:53.000,244,11044916,4965,0,1756700392,13170.15996392999,34073.32533183,53319.42319296 2025-09-01,04:19:54.000,244,11044946,5165,0,1756700393,13170.193645479994,28998.691890479997,53319.41620584 2025-09-01,04:19:55.000,244,11044923,5205,0,1756700394,13170.146491309999,31305.350503859998,53319.44415432 2025-09-01,04:19:56.000,244,11044917,5165,0,1756700395,13170.13975499999,30844.0413384,53319.41620584 2025-09-01,04:19:57.000,244,11044900,4765,0,1756700396,13170.13975499999,28998.769430910004,53319.388257360006 2025-09-01,04:19:58.000,244,11044954,4805,0,1756700397,13170.106073449999,32228.08162086,53319.4022316 2025-09-01,04:19:59.000,244,11044942,4925,0,1756700398,13170.11954606999,29921.472351389995,53319.43018008001 2025-09-01,04:20:00.000,244,11044922,5044,0,1756700399,13170.099337139989,32689.447179359995,53319.45812856001 2025-09-01,04:20:01.000,244,11044920,4645,0,1756700400,13170.112809759994,30382.844959020003,53319.42319296 2025-09-01,04:20:02.000,244,11044952,4765,0,1756700401,13170.099337139989,31766.842946699995,53319.40921872001 2025-09-01,04:20:03.000,244,11044930,4845,0,1756700402,13170.092600829994,28537.551904139997,53319.367296000004 2025-09-01,04:20:04.000,244,11044917,5125,0,1756700403,13170.085864519999,28537.551904139997,53319.388257360006 2025-09-01,04:20:05.000,244,11044955,5285,0,1756700404,13170.065655589999,30382.837909890004,53319.367296000004 2025-09-01,04:20:06.000,244,11044951,5285,0,1756700405,13170.079128209989,29460.184333319994,53319.37428312 2025-09-01,04:20:07.000,244,11044926,4645,0,1756700406,13170.018501419989,32228.201456070004,53319.34633464 2025-09-01,04:20:08.000,244,11044921,5245,0,1756700407,13170.045446659999,30382.859057280002,53319.43018008001 2025-09-01,04:20:09.000,244,11044916,4725,0,1756700408,13170.025237729998,27153.6103095,53319.29043768001 2025-09-01,04:20:10.000,244,11044902,4885,0,1756700409,13170.031974039994,28998.952708290002,53319.27646344 2025-09-01,04:20:11.000,244,11044979,5565,0,1756700410,13170.005028799998,26692.30114404,53319.318386160005 2025-09-01,04:20:12.000,244,11044925,5205,0,1756700411,13169.991556179993,26692.30114404,53319.33236040001 2025-09-01,04:20:13.000,244,11044877,5125,0,1756700412,13169.944402009998,28076.35552476,53319.28345056 2025-09-01,04:20:14.000,244,11044906,5005,0,1756700413,13169.971347249993,29460.26187375,53319.318386160005 2025-09-01,04:20:15.000,244,11044899,5325,0,1756700414,13169.937665699988,30844.323303600002,53319.27646344 2025-09-01,04:20:16.000,244,11044941,5325,0,1756700415,13169.951138319993,27153.680800799993,53319.35332176 2025-09-01,04:20:17.000,244,11044916,4525,0,1756700416,13169.964610939998,28537.615346310005,53319.30441192 2025-09-01,04:20:18.000,244,11044917,5205,0,1756700417,13169.910720459993,28537.67173935,53319.25550208 2025-09-01,04:20:19.000,244,11044954,5044,0,1756700418,13169.883775219998,30383.04233466,53319.33236040001 2025-09-01,04:20:20.000,244,11044926,4925,0,1756700419,13169.890511529993,26692.364586209995,53319.25550208 2025-09-01,04:20:21.000,244,11044968,4805,0,1756700420,13169.877038909988,28076.36257389,53319.2974248 2025-09-01,04:20:22.000,244,11044957,5365,0,1756700421,13169.856829979988,29460.332365049995,53319.23454072 2025-09-01,04:20:23.000,244,11044924,4845,0,1756700422,13169.836621050003,26231.097715530006,53319.220566480006 2025-09-01,04:20:24.000,244,11044932,4885,0,1756700423,13169.789466879993,25769.795599200006,53319.24851496 2025-09-01,04:20:25.000,244,11044887,5125,0,1756700424,13169.802939499998,31305.681812969997,53319.29043768001 2025-09-01,04:20:26.000,244,11044922,4845,0,1756700425,13169.823148429998,29921.697923550004,53319.27646344 2025-09-01,04:20:27.000,244,11044955,5245,0,1756700426,13169.789466879993,29460.42400374,53319.2275536 2025-09-01,04:20:28.000,244,11044973,5125,0,1756700427,13169.782730569998,31767.054420600005,53319.25550208 2025-09-01,04:20:29.000,244,11044982,4685,0,1756700428,13169.755785330002,28999.037297849995,53319.24152784001 2025-09-01,04:20:30.000,244,11044912,4885,0,1756700429,13169.775994260002,31767.040322340006,53319.24851496 2025-09-01,04:20:31.000,244,11044955,5285,0,1756700430,13169.789466879993,24385.825808039997,53319.24851496 2025-09-01,04:20:32.000,244,11044893,5245,0,1756700431,13169.755785330002,21617.752292250007,53319.27646344 2025-09-01,04:20:33.000,244,11044984,4965,0,1756700432,13169.728840089992,33151.066506539995,53319.2275536 2025-09-01,04:20:34.000,244,11044968,4685,0,1756700433,13169.688422229992,28076.440114319994,53319.1576824 2025-09-01,04:20:35.000,244,11044962,4765,0,1756700434,13169.674949610002,29460.416954610002,53319.13672104 2025-09-01,04:20:36.000,244,11044936,4725,0,1756700435,13169.688422229992,29460.438102,53319.17864376 2025-09-01,04:20:37.000,244,11044928,4805,0,1756700436,13169.641268059997,28999.100740020003,53319.12973392 2025-09-01,04:20:38.000,244,11044953,5085,0,1756700437,13169.648004369992,32689.757341079996,53319.16466952001 2025-09-01,04:20:39.000,244,11044924,4845,0,1756700438,13169.600850199997,25308.486433740007,53319.1576824 2025-09-01,04:20:40.000,244,11044938,5005,0,1756700439,13169.627795439992,27153.76539036,53319.17864376 2025-09-01,04:20:41.000,244,11044963,5365,0,1756700440,13169.614322820002,30383.04233466,53319.12973392 2025-09-01,04:20:42.000,244,11044938,4965,0,1756700441,13169.600850199997,31305.731156880007,53319.101785440005 2025-09-01,04:20:43.000,244,11044935,5485,0,1756700442,13169.607586509992,28999.114838280002,53319.05986272 2025-09-01,04:20:44.000,244,11044910,4925,0,1756700443,13169.587377579992,28999.107789150003,53319.05986272 2025-09-01,04:20:45.000,244,11044865,5285,0,1756700444,13169.546959719992,31767.019174949994,53319.06684984 2025-09-01,04:20:46.000,244,11044982,4765,0,1756700445,13169.560432339997,32689.658653260005,53319.06684984 2025-09-01,04:20:47.000,244,11044942,4965,0,1756700446,13169.594113890002,30382.943646839994,53319.101785440005 2025-09-01,04:20:48.000,244,11044911,5165,0,1756700447,13169.573904960002,32689.588161959997,53319.06684984 2025-09-01,04:20:49.000,244,11044961,5005,0,1756700448,13169.560432339997,25769.661665730004,53319.08082408 2025-09-01,04:20:50.000,244,11044965,5165,0,1756700449,13169.567168649992,34073.48041269,53319.06684984 2025-09-01,04:20:51.000,244,11044928,4685,0,1756700450,13169.546959719992,30844.217566649997,53319.07383696001 2025-09-01,04:20:52.000,244,11044930,4565,0,1756700451,13169.573904960002,27153.60326037,53319.04588848001 2025-09-01,04:20:53.000,244,11044936,4845,0,1756700452,13169.533487100001,27614.870131050004,53319.052875600006 2025-09-01,04:20:54.000,244,11044899,4965,0,1756700453,13169.553696030001,29921.549891820003,53319.03890136 2025-09-01,04:20:55.000,244,11044925,5365,0,1756700454,13169.560432339997,28998.854020469997,53319.11575968 2025-09-01,04:20:56.000,244,11044900,4765,0,1756700455,13169.567168649992,29460.13498941,53319.052875600006 2025-09-01,04:20:57.000,244,11044907,5165,0,1756700456,13169.573904960002,26230.85804511,53319.03890136 2025-09-01,04:20:58.000,244,11044950,4765,0,1756700457,13169.560432339997,33150.763393949994,53319.08082408 2025-09-01,04:20:59.000,244,11044944,4725,0,1756700458,13169.560432339997,26230.794602940005,53319.07383696001 2025-09-01,04:21:00.000,244,11044962,4965,0,1756700459,13169.573904960002,28537.432068930008,53319.052875600006 2025-09-01,04:21:01.000,244,11044940,4885,0,1756700460,13169.594113890002,32228.053424340003,53319.101785440005 2025-09-01,04:21:02.000,244,11044913,5325,0,1756700461,13169.587377579992,26230.780504680006,53319.07383696001 2025-09-01,04:21:03.000,244,11044911,5405,0,1756700462,13169.607586509992,30382.640534250007,53319.02492712001 2025-09-01,04:21:04.000,244,11044887,5005,0,1756700463,13169.594113890002,29459.994006809997,53319.07383696001 2025-09-01,04:21:05.000,244,11044943,5125,0,1756700464,13169.567168649992,31305.34345473,53319.03890136 2025-09-01,04:21:06.000,244,11044922,4765,0,1756700465,13169.600850199997,26692.054424489994,53319.04588848001 2025-09-01,04:21:07.000,244,11044950,4645,0,1756700466,13169.594113890002,31766.560981500006,53319.02492712001 2025-09-01,04:21:08.000,244,11044755,5365,0,1756700467,13169.587377579992,28537.305184590005,53318.96204304 2025-09-01,04:21:09.000,244,11044784,4645,0,1756700468,13169.573904960002,33150.55192005,53319.03890136 2025-09-01,04:21:10.000,244,11044873,5245,0,1756700469,13169.587377579992,26230.604276430007,53319.01095288 2025-09-01,04:21:11.000,244,11044949,5165,0,1756700470,13169.607586509992,27614.524723680006,53319.07383696001 2025-09-01,04:21:12.000,244,11044968,4565,0,1756700471,13169.600850199997,31305.117882570004,53319.07383696001 2025-09-01,04:21:13.000,244,11044976,4885,0,1756700472,13169.594113890002,27614.517674550007,53319.03890136 2025-09-01,04:21:14.000,244,11044965,5285,0,1756700473,13169.594113890002,33150.41093745,53319.00396576001 2025-09-01,04:21:15.000,244,11044925,4965,0,1756700474,13169.621059129997,31305.096735180006,53318.98999152 2025-09-01,04:21:16.000,244,11044889,5085,0,1756700475,13169.627795439992,30382.42201122,53318.983004400005 2025-09-01,04:21:17.000,244,11044946,5165,0,1756700476,13169.607586509992,29459.719090740007,53319.05986272 2025-09-01,04:21:18.000,244,11044795,5245,0,1756700477,13169.607586509992,25307.795618999997,53319.05986272 2025-09-01,04:21:19.000,244,11044886,4965,0,1756700478,13169.614322820002,31304.99099823,53319.07383696001 2025-09-01,04:21:20.000,244,11044954,4965,0,1756700479,13169.607586509992,30843.71002929,53319.04588848001 2025-09-01,04:21:21.000,244,11044868,5125,0,1756700480,13169.634531750002,28998.388777889995,53319.01794 2025-09-01,04:21:22.000,244,11044914,4645,0,1756700481,13169.654740680002,25769.111833589996,53318.97601728001 2025-09-01,04:21:23.000,244,11045006,4965,0,1756700482,13169.661476989997,33150.255856589996,53319.01794 2025-09-01,04:21:24.000,244,11044941,5285,0,1756700483,13169.621059129997,27614.341446299994,53319.02492712001 2025-09-01,04:21:25.000,244,11044956,4925,0,1756700484,13169.634531750002,30382.281028619997,53319.052875600006 2025-09-01,04:21:26.000,244,11044912,4765,0,1756700485,13169.661476989997,28998.268942680006,53319.05986272 2025-09-01,04:21:27.000,244,11044939,5245,0,1756700486,13169.681685919997,30843.53380104,53319.14370816001 2025-09-01,04:21:28.000,244,11044910,4845,0,1756700487,13169.654740680002,26691.617378430004,53319.03890136 2025-09-01,04:21:29.000,244,11044870,5044,0,1756700488,13169.668213299992,32688.812757659995,53319.052875600006 2025-09-01,04:21:30.000,244,11044930,4725,0,1756700489,13169.668213299992,33150.17831616,53319.0878112 2025-09-01,04:21:31.000,244,11044895,5445,0,1756700490,13169.661476989997,28536.854040270002,53319.150695280005 2025-09-01,04:21:32.000,244,11044928,4885,0,1756700491,13169.641268059997,29920.816782299997,53319.08082408 2025-09-01,04:21:33.000,244,11044927,5205,0,1756700492,13169.668213299992,30382.132996889995,53319.09479832001 2025-09-01,04:21:34.000,244,11044937,5205,0,1756700493,13169.688422229992,33150.05143182,53319.08082408 2025-09-01,04:21:35.000,244,11044967,5085,0,1756700494,13169.668213299992,27614.137021529998,53319.11575968 2025-09-01,04:21:36.000,244,11044920,4965,0,1756700495,13169.654740680002,26230.18837776,53319.06684984 2025-09-01,04:21:37.000,244,11044940,4885,0,1756700496,13169.674949610002,34072.66976274,53319.06684984 2025-09-01,04:21:38.000,244,11044931,4965,0,1756700497,13169.654740680002,33150.05143182,53319.09479832001 2025-09-01,04:21:39.000,244,11044904,4965,0,1756700498,13169.641268059997,29920.77448752,53319.11575968 2025-09-01,04:21:40.000,244,11044950,4965,0,1756700499,13169.668213299992,31766.053444139994,53319.150695280005 2025-09-01,04:21:41.000,244,11044896,4725,0,1756700500,13169.627795439992,28536.762401579996,53319.14370816001 2025-09-01,04:21:42.000,244,11044894,4965,0,1756700501,13169.681685919997,32227.348511339995,53319.24152784001 2025-09-01,04:21:43.000,244,11044928,4965,0,1756700502,13169.654740680002,30382.08365298,53319.21357936001 2025-09-01,04:21:44.000,244,11044924,5005,0,1756700503,13169.654740680002,31304.7019839,53319.16466952001 2025-09-01,04:21:45.000,244,11044946,5005,0,1756700504,13169.674949610002,29459.380732499994,53319.12973392 2025-09-01,04:21:46.000,244,11044939,5285,0,1756700505,13169.641268059997,28998.00107574,53319.14370816001 2025-09-01,04:21:47.000,244,11044952,4765,0,1756700506,13169.654740680002,26230.075591679997,53319.14370816001 2025-09-01,04:21:48.000,244,11044967,5285,0,1756700507,13169.621059129997,28998.050419649997,53319.11575968 2025-09-01,04:21:49.000,244,11044945,5325,0,1756700508,13169.634531750002,32688.629480279997,53319.12274680001 2025-09-01,04:21:50.000,244,11044930,5005,0,1756700509,13169.600850199997,34533.88728951001,53319.14370816001 2025-09-01,04:21:51.000,244,11044920,4805,0,1756700510,13169.621059129997,31304.638541730004,53319.18563088 2025-09-01,04:21:52.000,244,11044898,5005,0,1756700511,13169.627795439992,28536.7201068,53319.17165664001 2025-09-01,04:21:53.000,244,11044905,5285,0,1756700512,13169.600850199997,28997.923535309994,53319.14370816001 2025-09-01,04:21:54.000,244,11044920,4805,0,1756700513,13169.607586509992,27152.65162782,53319.14370816001 2025-09-01,04:21:55.000,244,11044941,5165,0,1756700514,13169.573904960002,31304.504608260002,53319.17165664001 2025-09-01,04:21:56.000,244,11044894,4765,0,1756700515,13169.533487100001,28997.916486179995,53319.09479832001 2025-09-01,04:21:57.000,244,11044841,5245,0,1756700516,13169.553696030001,31304.561001299997,53319.12973392 2025-09-01,04:21:58.000,244,11044883,5365,0,1756700517,13169.526750789992,28997.958780960005,53319.0878112 2025-09-01,04:21:59.000,244,11044925,5245,0,1756700518,13169.479596619996,27613.96784241,53319.13672104 2025-09-01,04:22:00.000,244,11044854,4885,0,1756700519,13169.459387689996,27613.93964589,53319.150695280005 2025-09-01,04:22:01.000,244,11044861,5245,0,1756700520,13169.513278170001,28075.227663960002,53319.1576824 2025-09-01,04:22:02.000,244,11044898,4845,0,1756700521,13169.472860310001,29459.183356859998,53319.18563088 2025-09-01,04:22:03.000,244,11044816,4885,0,1756700522,13169.472860310001,28997.902387919996,53319.12973392 2025-09-01,04:22:04.000,244,11044823,5085,0,1756700523,13169.459387689996,33611.099779469994,53319.14370816001 2025-09-01,04:22:05.000,244,11044860,4685,0,1756700524,13169.425706139991,26691.286069320005,53319.12274680001 2025-09-01,04:22:06.000,244,11044804,4965,0,1756700525,13169.365079349991,30843.124951499994,53319.19261800001 2025-09-01,04:22:07.000,244,11044852,4765,0,1756700526,13169.39202459,24384.606308550006,53319.13672104 2025-09-01,04:22:08.000,244,11044893,5285,0,1756700527,13169.398760899996,24384.627455940004,53319.11575968 2025-09-01,04:22:09.000,244,11044888,4965,0,1756700528,13169.39202459,27152.531792609996,53319.12274680001 2025-09-01,04:22:10.000,244,11044872,4805,0,1756700529,13169.378551969996,25307.224639470005,53319.09479832001 2025-09-01,04:22:11.000,244,11044854,4805,0,1756700530,13169.365079349991,24845.880228359994,53319.11575968 2025-09-01,04:22:12.000,244,11044907,5365,0,1756700531,13169.338134109996,28997.70501228,53319.07383696001 2025-09-01,04:22:13.000,244,11044928,5005,0,1756700532,13169.3313978,30381.653656049995,53319.1576824 2025-09-01,04:22:14.000,244,11044921,5125,0,1756700533,13169.32466148999,29458.99303035,53319.0878112 2025-09-01,04:22:15.000,244,11044927,5165,0,1756700534,13169.317925179996,28997.69796315,53319.13672104 2025-09-01,04:22:16.000,244,11044932,4765,0,1756700535,13169.30445255999,29920.323343199998,53319.13672104 2025-09-01,04:22:17.000,244,11044964,4925,0,1756700536,13169.32466148999,28536.37469943,53319.150695280005 2025-09-01,04:22:18.000,244,11044922,4845,0,1756700537,13169.29097994,28075.002091799994,53319.17864376 2025-09-01,04:22:19.000,244,11044922,4605,0,1756700538,13169.277507319995,30842.9134776,53319.150695280005 2025-09-01,04:22:20.000,244,11044925,5245,0,1756700539,13169.277507319995,28997.578127939996,53319.13672104 2025-09-01,04:22:21.000,244,11044945,5285,0,1756700540,13169.24382576999,28536.24781509,53319.16466952001 2025-09-01,04:22:22.000,244,11044941,5085,0,1756700541,13169.257298389995,27152.292122190003,53319.12274680001 2025-09-01,04:22:23.000,244,11044986,5125,0,1756700542,13169.216880529995,31304.173299150003,53319.150695280005 2025-09-01,04:22:24.000,244,11044933,5365,0,1756700543,13169.237089459995,29458.929588180006,53319.1576824 2025-09-01,04:22:25.000,244,11044914,4765,0,1756700544,13169.24382576999,34533.35860476,53319.101785440005 2025-09-01,04:22:26.000,244,11044970,4965,0,1756700545,13169.18319897999,27152.263925670006,53319.12274680001 2025-09-01,04:22:27.000,244,11044922,4965,0,1756700546,13169.18993529,23461.663717649993,53319.13672104 2025-09-01,04:22:28.000,244,11044977,5205,0,1756700547,13169.20340790999,28997.514685770002,53319.17165664001 2025-09-01,04:22:29.000,244,11044931,5405,0,1756700548,13169.18319897999,27613.523747219995,53319.150695280005 2025-09-01,04:22:30.000,244,11044906,4805,0,1756700549,13169.14951743,25306.900379490005,53319.14370816001 2025-09-01,04:22:31.000,244,11044948,4845,0,1756700550,13169.18993529,29920.111869300003,53319.13672104 2025-09-01,04:22:32.000,244,11044901,5445,0,1756700551,13169.176462669995,32688.023255099994,53319.1576824 2025-09-01,04:22:33.000,244,11044977,5365,0,1756700552,13169.16299004999,30381.399887370004,53319.12274680001 2025-09-01,04:22:34.000,244,11044947,4925,0,1756700553,13169.16299004999,25768.237741470002,53319.101785440005 2025-09-01,04:22:35.000,244,11044903,5405,0,1756700554,13169.156253739995,28074.720126600005,53319.1576824 2025-09-01,04:22:36.000,244,11044896,4765,0,1756700555,13169.1293085,28074.734224860003,53319.1576824 2025-09-01,04:22:37.000,244,11044977,5245,0,1756700556,13169.1293085,32226.594254430005,53319.101785440005 2025-09-01,04:22:38.000,244,11044943,5325,0,1756700557,13169.12257218999,28997.352555780002,53319.11575968 2025-09-01,04:22:39.000,244,11044918,5044,0,1756700558,13169.10909957,30381.308248679998,53319.101785440005 2025-09-01,04:22:40.000,244,11044979,5445,0,1756700559,13169.12257218999,29919.9708867,53319.12973392 2025-09-01,04:22:41.000,244,11044937,5085,0,1756700560,13169.10909957,30842.624463269996,53319.1576824 2025-09-01,04:22:42.000,244,11044886,4845,0,1756700561,13169.12257218999,34533.14713086,53319.18563088 2025-09-01,04:22:43.000,244,11044950,4845,0,1756700562,13169.06194539999,29458.584180809994,53319.19261800001 2025-09-01,04:22:44.000,244,11044930,4845,0,1756700563,13169.10909957,31303.87723569,53319.14370816001 2025-09-01,04:22:45.000,244,11044894,4725,0,1756700564,13169.08889064,27613.29112593,53319.18563088 2025-09-01,04:22:46.000,244,11044940,4805,0,1756700565,13169.10909957,29919.893346269993,53319.18563088 2025-09-01,04:22:47.000,244,11044945,5245,0,1756700566,13169.055209089995,33149.12799579,53319.1576824 2025-09-01,04:22:48.000,244,11044955,5405,0,1756700567,13169.04173646999,33149.135044919996,53319.14370816001 2025-09-01,04:22:49.000,244,11044898,4965,0,1756700568,13169.06868171,28535.91650598,53319.18563088 2025-09-01,04:22:50.000,244,11044919,5365,0,1756700569,13169.035000159995,29919.886297139994,53319.199605120004 2025-09-01,04:22:51.000,244,11044946,4805,0,1756700570,13169.08215432999,32687.748339030004,53319.20659224 2025-09-01,04:22:52.000,244,11044934,4725,0,1756700571,13169.055209089995,26690.595254579996,53319.19261800001 2025-09-01,04:22:53.000,244,11044946,4725,0,1756700572,13169.04173646999,27151.85507613,53319.21357936001 2025-09-01,04:22:54.000,244,11044918,4845,0,1756700573,13169.04847278,27151.904420039995,53319.23454072 2025-09-01,04:22:55.000,244,11044954,4885,0,1756700574,13169.06868171,28997.119934489994,53319.199605120004 2025-09-01,04:22:56.000,244,11044952,4765,0,1756700575,13169.035000159995,27613.15719246,53319.18563088 2025-09-01,04:22:57.000,244,11044878,4725,0,1756700576,13169.035000159995,30842.384792850004,53319.25550208 2025-09-01,04:22:58.000,244,11044934,4805,0,1756700577,13169.06868171,28997.141081880007,53319.17165664001 2025-09-01,04:22:59.000,244,11044907,5044,0,1756700578,13169.06194539999,26690.454271979994,53319.199605120004 2025-09-01,04:23:00.000,244,11044947,5205,0,1756700579,13169.02152753999,27613.093750290005,53319.1576824 2025-09-01,04:23:01.000,244,11044928,4765,0,1756700580,13169.00131860999,28997.119934489994,53319.1576824 2025-09-01,04:23:02.000,244,11044935,5285,0,1756700581,13169.014791229994,29458.323363000003,53319.19261800001 2025-09-01,04:23:03.000,244,11044964,4845,0,1756700582,13168.96763706,30380.94874305,53319.13672104 2025-09-01,04:23:04.000,244,11044935,5205,0,1756700583,13168.954164439994,28074.346522709995,53319.12973392 2025-09-01,04:23:05.000,244,11044930,4645,0,1756700584,13168.954164439994,29919.583184550007,53319.16466952001 2025-09-01,04:23:06.000,244,11044874,4765,0,1756700585,13168.94069181999,31764.8691903,53319.1576824 2025-09-01,04:23:07.000,244,11044978,4925,0,1756700586,13168.96090074999,26690.292141989994,53319.21357936001 2025-09-01,04:23:08.000,244,11044968,4845,0,1756700587,13168.947428129999,30842.145122429996,53319.16466952001 2025-09-01,04:23:09.000,244,11044925,5325,0,1756700588,13168.94069181999,33610.06355736,53319.17165664001 2025-09-01,04:23:10.000,244,11044921,5325,0,1756700589,13168.96090074999,28074.184392719995,53319.19261800001 2025-09-01,04:23:11.000,244,11044940,4965,0,1756700590,13168.96763706,29458.1823804,53319.13672104 2025-09-01,04:23:12.000,244,11044907,5485,0,1756700591,13168.96763706,30842.081680260002,53319.150695280005 2025-09-01,04:23:13.000,244,11044870,4885,0,1756700592,13168.974373369994,29458.125987360007,53319.16466952001 2025-09-01,04:23:14.000,244,11044952,4805,0,1756700593,13168.974373369994,23922.345510540006,53319.09479832001 2025-09-01,04:23:15.000,244,11044913,5205,0,1756700594,13168.994582299994,27151.53081615,53319.17165664001 2025-09-01,04:23:16.000,244,11044965,5245,0,1756700595,13168.96763706,32687.29719471,53319.12274680001 2025-09-01,04:23:17.000,244,11044942,4885,0,1756700596,13168.994582299994,28535.479459919996,53319.220566480006 2025-09-01,04:23:18.000,244,11044906,4805,0,1756700597,13169.00131860999,32225.99507838,53319.18563088 2025-09-01,04:23:19.000,244,11044996,4925,0,1756700598,13169.00131860999,28996.781576249996,53319.16466952001 2025-09-01,04:23:20.000,244,11044981,5405,0,1756700599,13169.00805492,27151.50966876,53319.150695280005 2025-09-01,04:23:21.000,244,11044890,4765,0,1756700600,13169.014791229994,28996.816821900007,53319.18563088 2025-09-01,04:23:22.000,244,11044914,4925,0,1756700601,13169.04173646999,31764.69296205,53319.24851496 2025-09-01,04:23:23.000,244,11044942,4725,0,1756700602,13169.014791229994,31303.355600070005,53319.220566480006 2025-09-01,04:23:24.000,244,11044867,5285,0,1756700603,13169.04173646999,31303.341501810006,53319.220566480006 2025-09-01,04:23:25.000,244,11044882,4965,0,1756700604,13169.04847278,34071.161248920005,53319.2275536 2025-09-01,04:23:26.000,244,11044942,4965,0,1756700605,13169.06868171,25306.181368229998,53319.24152784001 2025-09-01,04:23:27.000,244,11044949,5285,0,1756700606,13169.06194539999,28996.696986690004,53319.17864376 2025-09-01,04:23:28.000,244,11044895,5125,0,1756700607,13169.10236325999,27612.783588570004,53319.25550208 2025-09-01,04:23:29.000,244,11044892,4525,0,1756700608,13169.10236325999,30380.65267959,53319.24851496 2025-09-01,04:23:30.000,244,11044893,5245,0,1756700609,13169.08889064,29919.287121090005,53319.17864376 2025-09-01,04:23:31.000,244,11044877,5285,0,1756700610,13169.08215432999,31303.271010509998,53319.24152784001 2025-09-01,04:23:32.000,244,11044775,5044,0,1756700611,13169.04847278,29919.34351413,53319.26248920001 2025-09-01,04:23:33.000,244,11044930,4685,0,1756700612,13169.08215432999,31764.622470749993,53319.32537328 2025-09-01,04:23:34.000,244,11044982,4685,0,1756700613,13169.10236325999,30841.94069766,53319.29043768001 2025-09-01,04:23:35.000,244,11044879,5245,0,1756700614,13169.06194539999,27612.727195529995,53319.30441192 2025-09-01,04:23:36.000,244,11044935,5485,0,1756700615,13169.075418019995,29919.378759779996,53319.31139904001 2025-09-01,04:23:37.000,244,11044894,4765,0,1756700616,13169.075418019995,25306.139073450002,53319.27646344 2025-09-01,04:23:38.000,244,11044915,5205,0,1756700617,13169.095626949995,30841.849058969994,53319.2974248 2025-09-01,04:23:39.000,244,11044976,4805,0,1756700618,13169.08889064,28996.58420061,53319.24851496 2025-09-01,04:23:40.000,244,11044975,5445,0,1756700619,13169.02152753999,24383.39385819,53319.24152784001 2025-09-01,04:23:41.000,244,11044936,4925,0,1756700620,13169.02826385,29457.85812042,53319.2974248 2025-09-01,04:23:42.000,244,11044885,4965,0,1756700621,13169.035000159995,30380.47645134,53319.24851496 2025-09-01,04:23:43.000,244,11044967,5165,0,1756700622,13169.02826385,32687.057524289994,53319.31139904001 2025-09-01,04:23:44.000,244,11044911,5365,0,1756700623,13169.04847278,29457.89336607,53319.318386160005 2025-09-01,04:23:45.000,244,11044975,5365,0,1756700624,13169.04847278,33148.387837140006,53319.34633464 2025-09-01,04:23:46.000,244,11044995,5325,0,1756700625,13169.04847278,29919.096794580008,53319.29043768001 2025-09-01,04:23:47.000,244,11044898,4845,0,1756700626,13169.02152753999,29457.87221868,53319.28345056 2025-09-01,04:23:48.000,244,11044967,5165,0,1756700627,13169.04847278,29457.86516955,53319.318386160005 2025-09-01,04:23:49.000,244,11044922,5005,0,1756700628,13168.98784599,29919.17433501,53319.27646344 2025-09-01,04:23:50.000,244,11044953,5285,0,1756700629,13169.035000159995,34071.03436458,53319.24851496 2025-09-01,04:23:51.000,244,11044942,4965,0,1756700630,13169.035000159995,28073.82488709,53319.2974248 2025-09-01,04:23:52.000,244,11044960,5165,0,1756700631,13169.014791229994,28073.895378390007,53319.27646344 2025-09-01,04:23:53.000,244,11044935,5205,0,1756700632,13169.035000159995,31764.38280033,53319.28345056 2025-09-01,04:23:54.000,244,11044952,4845,0,1756700633,13169.014791229994,30841.827911579996,53319.2974248 2025-09-01,04:23:55.000,244,11044975,5325,0,1756700634,13168.96090074999,22999.445214420004,53319.24851496 2025-09-01,04:23:56.000,244,11044941,5285,0,1756700635,13168.98784599,28073.888329260008,53319.24851496 2025-09-01,04:23:57.000,244,11044963,5245,0,1756700636,13169.014791229994,27151.284096600008,53319.269476320005 2025-09-01,04:23:58.000,244,11044979,5405,0,1756700637,13168.98110967999,28996.443218009998,53319.26248920001 2025-09-01,04:23:59.000,244,11044921,4965,0,1756700638,13169.00805492,30841.76446941,53319.21357936001 2025-09-01,04:24:00.000,244,11044989,5485,0,1756700639,13168.96090074999,31303.06658574,53319.21357936001 2025-09-01,04:24:01.000,244,11044981,5205,0,1756700640,13169.00131860999,30841.79266593,53319.28345056 2025-09-01,04:24:02.000,244,11044949,5125,0,1756700641,13168.98110967999,28073.838985349998,53319.24851496 2025-09-01,04:24:03.000,244,11044953,5205,0,1756700642,13169.00131860999,30841.76446941,53319.31139904001 2025-09-01,04:24:04.000,244,11044912,4725,0,1756700643,13169.00805492,28996.492561920008,53319.23454072 2025-09-01,04:24:05.000,244,11044944,4645,0,1756700644,13168.98110967999,25767.29315805,53319.220566480006 2025-09-01,04:24:06.000,244,11044953,5245,0,1756700645,13168.98784599,29919.082696319994,53319.24851496 2025-09-01,04:24:07.000,244,11044972,4765,0,1756700646,13168.98110967999,28996.506660180006,53319.220566480006 2025-09-01,04:24:08.000,244,11044989,5325,0,1756700647,13169.00131860999,31764.36870207,53319.20659224 2025-09-01,04:24:09.000,244,11044948,4725,0,1756700648,13169.014791229994,29457.844022160003,53319.269476320005 2025-09-01,04:24:10.000,244,11044931,5405,0,1756700649,13169.00131860999,34532.315333520004,53319.28345056 2025-09-01,04:24:11.000,244,11044950,4805,0,1756700650,13168.994582299994,28996.464365399996,53319.29043768001 2025-09-01,04:24:12.000,244,11044984,4885,0,1756700651,13168.98784599,32225.6708184,53319.20659224 2025-09-01,04:24:13.000,244,11044907,5165,0,1756700652,13169.00131860999,30841.757420280002,53319.25550208 2025-09-01,04:24:14.000,244,11044933,5165,0,1756700653,13169.02826385,31764.432144239996,53319.269476320005 2025-09-01,04:24:15.000,244,11044915,4925,0,1756700654,13169.00805492,28073.881280129994,53319.25550208 2025-09-01,04:24:16.000,244,11044913,5044,0,1756700655,13169.02152753999,30841.79971506,53319.2275536 2025-09-01,04:24:17.000,244,11044944,4965,0,1756700656,13169.00805492,31764.36870207,53319.21357936001 2025-09-01,04:24:18.000,244,11044935,5245,0,1756700657,13169.014791229994,27151.277047469994,53319.23454072 2025-09-01,04:24:19.000,244,11044898,4765,0,1756700658,13169.035000159995,30380.4905496,53319.199605120004 2025-09-01,04:24:20.000,244,11044981,5645,0,1756700659,13169.014791229994,27612.572114669994,53319.2275536 2025-09-01,04:24:21.000,244,11044920,4885,0,1756700660,13169.04847278,29919.1954824,53319.269476320005 2025-09-01,04:24:22.000,244,11044920,4965,0,1756700661,13169.04847278,26689.989029400007,53319.21357936001 2025-09-01,04:24:23.000,244,11044954,4845,0,1756700662,13169.06868171,28073.97996795,53319.19261800001 2025-09-01,04:24:24.000,244,11044979,5365,0,1756700663,13169.04847278,33609.7674939,53319.24152784001 2025-09-01,04:24:25.000,244,11044921,5245,0,1756700664,13169.08215432999,28535.27503515,53319.30441192 2025-09-01,04:24:26.000,244,11044960,4925,0,1756700665,13169.075418019995,28535.211592980006,53319.29043768001 2025-09-01,04:24:27.000,244,11044930,4885,0,1756700666,13169.04173646999,29919.18138414,53319.2974248 2025-09-01,04:24:28.000,244,11044927,5205,0,1756700667,13169.08889064,32225.804751870004,53319.27646344 2025-09-01,04:24:29.000,244,11044948,4845,0,1756700668,13169.04173646999,33148.42308279,53319.25550208 2025-09-01,04:24:30.000,244,11044932,4925,0,1756700669,13169.06194539999,31764.453291629994,53319.24152784001 2025-09-01,04:24:31.000,244,11044940,4685,0,1756700670,13169.08889064,26690.003127660006,53319.2275536 2025-09-01,04:24:32.000,244,11044996,4445,0,1756700671,13169.06868171,25306.117926060004,53319.2275536 2025-09-01,04:24:33.000,244,11044929,4925,0,1756700672,13169.035000159995,25306.068582149994,53319.18563088 2025-09-01,04:24:34.000,244,11044962,4725,0,1756700673,13169.055209089995,29457.86516955,53319.25550208 2025-09-01,04:24:35.000,244,11044965,5285,0,1756700674,13169.075418019995,29457.921562589996,53319.2275536 2025-09-01,04:24:36.000,244,11044930,4645,0,1756700675,13169.06194539999,28073.95882056,53319.20659224 2025-09-01,04:24:37.000,244,11044943,5205,0,1756700676,13169.06194539999,29457.942709979994,53319.25550208 2025-09-01,04:24:38.000,244,11044908,4765,0,1756700677,13169.08889064,28996.640593649994,53319.2275536 2025-09-01,04:24:39.000,244,11044917,5165,0,1756700678,13169.055209089995,29919.336465,53319.21357936001 2025-09-01,04:24:40.000,244,11044954,4845,0,1756700679,13169.055209089995,28073.97996795,53319.18563088 2025-09-01,04:24:41.000,244,11044929,5285,0,1756700680,13169.06194539999,31764.53788119,53319.18563088 2025-09-01,04:24:42.000,244,11044919,5165,0,1756700681,13169.08889064,25306.054483889995,53319.2275536 2025-09-01,04:24:43.000,244,11044982,4845,0,1756700682,13169.095626949995,31303.278059639997,53319.23454072 2025-09-01,04:24:44.000,244,11044952,4805,0,1756700683,13169.10909957,30380.603335680004,53319.25550208 2025-09-01,04:24:45.000,244,11044949,5445,0,1756700684,13169.10236325999,30841.912501140003,53319.16466952001 2025-09-01,04:24:46.000,244,11044795,5165,0,1756700685,13169.136044809995,28535.401919490003,53319.18563088 2025-09-01,04:24:47.000,244,11044976,4845,0,1756700686,13169.10236325999,32225.945734470006,53319.2275536 2025-09-01,04:24:48.000,244,11044937,5005,0,1756700687,13169.10909957,30841.94069766,53319.17864376 2025-09-01,04:24:49.000,244,11044910,5005,0,1756700688,13169.08889064,29458.083692579996,53319.20659224 2025-09-01,04:24:50.000,244,11044944,4765,0,1756700689,13169.06868171,29458.076643449996,53319.16466952001 2025-09-01,04:24:51.000,244,11044939,5085,0,1756700690,13169.08215432999,30841.975943309997,53319.150695280005 2025-09-01,04:24:52.000,244,11044964,4605,0,1756700691,13169.08215432999,31303.320354419993,53319.24152784001 2025-09-01,04:24:53.000,244,11044952,4965,0,1756700692,13169.10909957,31303.362649200004,53319.24152784001 2025-09-01,04:24:54.000,244,11044796,5005,0,1756700693,13169.08889064,30842.10282765,53319.199605120004 2025-09-01,04:24:55.000,244,11044985,5405,0,1756700694,13169.06868171,32226.0232749,53319.12973392 2025-09-01,04:24:56.000,244,11044923,5245,0,1756700695,13169.06868171,31303.447238759996,53319.2275536 2025-09-01,04:24:57.000,244,11044945,5085,0,1756700696,13169.06868171,29919.49859499,53319.24152784001 2025-09-01,04:24:58.000,244,11044912,4725,0,1756700697,13169.08889064,28996.816821900007,53319.199605120004 2025-09-01,04:24:59.000,244,11044931,5005,0,1756700698,13169.04847278,30842.166269819994,53319.20659224 2025-09-01,04:25:01.000,244,11044929,5245,0,1756700700,13169.075418019995,26690.320338510006,53319.24152784001 2025-09-01,04:25:02.000,244,11044891,5365,0,1756700701,13169.04847278,26228.954780009997,53319.150695280005 2025-09-01,04:25:03.000,244,11044941,5405,0,1756700702,13169.055209089995,28996.873214940002,53319.21357936001 2025-09-01,04:25:04.000,244,11045003,5405,0,1756700703,13169.04847278,26690.278043729995,53319.19261800001 2025-09-01,04:25:05.000,244,11044949,5405,0,1756700704,13169.06194539999,26690.327387640005,53319.18563088 2025-09-01,04:25:06.000,244,11044963,5165,0,1756700705,13169.02826385,27612.938669430005,53319.24851496 2025-09-01,04:25:07.000,244,11044921,5285,0,1756700706,13169.075418019995,30842.187417210007,53319.21357936001 2025-09-01,04:25:08.000,244,11044907,5205,0,1756700707,13169.04173646999,27151.650651360003,53319.24152784001 2025-09-01,04:25:09.000,244,11044940,4685,0,1756700708,13169.08889064,28535.60634426,53319.27646344 2025-09-01,04:25:10.000,244,11044932,4885,0,1756700709,13169.055209089995,30842.194466340006,53319.19261800001 2025-09-01,04:25:11.000,244,11044958,4925,0,1756700710,13169.055209089995,25767.744302370003,53319.17864376 2025-09-01,04:25:12.000,244,11044932,4685,0,1756700711,13169.06868171,29919.576135420008,53319.17864376 2025-09-01,04:25:13.000,244,11044953,5445,0,1756700712,13169.06868171,25306.399891260007,53319.19261800001 2025-09-01,04:25:14.000,244,11044978,4525,0,1756700713,13169.12257218999,28996.929607979997,53319.24851496 2025-09-01,04:25:15.000,244,11044931,5285,0,1756700714,13169.10236325999,27613.023258989997,53319.17864376 2025-09-01,04:25:16.000,244,11044929,5165,0,1756700715,13169.06194539999,30842.286105029998,53319.14370816001 2025-09-01,04:25:17.000,244,11044953,5245,0,1756700716,13169.075418019995,26690.348535030003,53319.17864376 2025-09-01,04:25:18.000,244,11044953,5245,0,1756700717,13169.115835879995,28996.964853629994,53319.21357936001 2025-09-01,04:25:19.000,244,11044932,4885,0,1756700718,13169.095626949995,28535.683884690006,53319.19261800001 2025-09-01,04:25:20.000,244,11044888,4765,0,1756700719,13169.095626949995,30380.892350010006,53319.150695280005 2025-09-01,04:25:21.000,244,11044931,5245,0,1756700720,13169.10909957,28996.957804499994,53319.19261800001 2025-09-01,04:25:22.000,244,11044955,5125,0,1756700721,13169.06194539999,33610.09880301,53319.17165664001 2025-09-01,04:25:23.000,244,11044953,5165,0,1756700722,13169.10909957,33148.824883199995,53319.19261800001 2025-09-01,04:25:24.000,244,11044929,5125,0,1756700723,13169.08889064,28074.360620969994,53319.21357936001 2025-09-01,04:25:25.000,244,11044938,4645,0,1756700724,13169.08215432999,30842.208564600005,53319.19261800001 2025-09-01,04:25:26.000,244,11044910,4725,0,1756700725,13169.075418019995,28997.000099280005,53319.199605120004 2025-09-01,04:25:27.000,244,11044961,5405,0,1756700726,13169.075418019995,33610.183392570005,53319.18563088 2025-09-01,04:25:28.000,244,11044937,5285,0,1756700727,13169.06868171,28535.648639039995,53319.150695280005 2025-09-01,04:25:29.000,244,11044945,5165,0,1756700728,13169.02826385,28074.409964880004,53319.17864376 2025-09-01,04:25:30.000,244,11044881,5165,0,1756700729,13169.055209089995,27613.114897680003,53319.20659224 2025-09-01,04:25:31.000,244,11044933,5285,0,1756700730,13169.06868171,28997.04944319,53319.1576824 2025-09-01,04:25:32.000,244,11044941,4925,0,1756700731,13169.04847278,26690.440173719995,53319.19261800001 2025-09-01,04:25:33.000,244,11044957,5405,0,1756700732,13169.08215432999,27613.100799420004,53319.17165664001 2025-09-01,04:25:34.000,244,11044943,5205,0,1756700733,13169.04847278,34532.82992001,53319.07383696001 2025-09-01,04:25:35.000,244,11044909,5245,0,1756700734,13169.06194539999,29458.379756039998,53319.10877256 2025-09-01,04:25:36.000,244,11044978,4845,0,1756700735,13169.06868171,28997.04944319,53319.13672104 2025-09-01,04:25:37.000,244,11044960,4845,0,1756700736,13169.08889064,24845.238757529994,53319.150695280005 2025-09-01,04:25:38.000,244,11044990,4965,0,1756700737,13169.06868171,31303.72920396,53319.06684984 2025-09-01,04:25:39.000,244,11044932,4565,0,1756700738,13169.06868171,33148.987013189995,53319.052875600006 2025-09-01,04:25:40.000,244,11044919,5325,0,1756700739,13169.075418019995,30381.10382391,53319.0878112 2025-09-01,04:25:41.000,244,11044916,4885,0,1756700740,13169.136044809995,25767.93462888,53319.11575968 2025-09-01,04:25:42.000,244,11044898,4765,0,1756700741,13169.10909957,30381.1249713,53319.10877256 2025-09-01,04:25:43.000,244,11045007,4845,0,1756700742,13169.16299004999,26229.201499560004,53319.101785440005 2025-09-01,04:25:44.000,244,11044948,4885,0,1756700743,13169.176462669995,30842.384792850004,53319.05986272 2025-09-01,04:25:45.000,244,11044980,4845,0,1756700744,13169.176462669995,33149.08570101,53319.08082408 2025-09-01,04:25:46.000,244,11044947,5365,0,1756700745,13169.18319897999,28074.61438965,53319.07383696001 2025-09-01,04:25:47.000,244,11044940,4965,0,1756700746,13169.21014422,29458.50664038,53319.17165664001 2025-09-01,04:25:48.000,244,11044951,5525,0,1756700747,13169.24382576999,30381.230708250005,53319.12973392 2025-09-01,04:25:49.000,244,11044951,5285,0,1756700748,13169.237089459995,30842.511677190007,53319.20659224 2025-09-01,04:25:50.000,244,11044943,5165,0,1756700749,13169.26403469999,26229.342482160006,53319.16466952001 2025-09-01,04:25:51.000,244,11044905,5285,0,1756700750,13169.297716249996,30381.195462599993,53319.16466952001 2025-09-01,04:25:52.000,244,11044967,5125,0,1756700751,13169.297716249996,28074.62848791,53319.0878112 2025-09-01,04:25:53.000,244,11044896,4645,0,1756700752,13169.317925179996,30842.57511936,53319.101785440005 2025-09-01,04:25:54.000,244,11044968,4845,0,1756700753,13169.338134109996,29919.949739310003,53319.17165664001 2025-09-01,04:25:55.000,244,11044922,4805,0,1756700754,13169.35160673,31303.863137430002,53319.150695280005 2025-09-01,04:25:56.000,244,11044963,5205,0,1756700755,13169.32466148999,32687.847026849995,53319.1576824 2025-09-01,04:25:57.000,244,11044764,4605,0,1756700756,13169.3313978,31765.228695929996,53319.0878112 2025-09-01,04:25:58.000,244,11044929,5085,0,1756700757,13169.35160673,24384.077623799996,53319.07383696001 2025-09-01,04:25:59.000,244,11044958,4925,0,1756700758,13169.365079349991,28997.289113609993,53319.05986272 2025-09-01,04:26:00.000,244,11044971,5405,0,1756700759,13169.385288279991,28535.944702499997,53319.10877256 2025-09-01,04:26:02.000,244,11045024,4925,0,1756700761,13169.365079349991,26690.679844140002,53319.031914240004 2025-09-01,04:26:03.000,244,11044930,4765,0,1756700762,13169.385288279991,34994.49154197,53319.02492712001 2025-09-01,04:26:04.000,244,11044973,5085,0,1756700763,13169.398760899996,28074.698979210007,53319.13672104 2025-09-01,04:26:05.000,244,11044935,5125,0,1756700764,13169.432442450001,26229.462317369995,53319.0878112 2025-09-01,04:26:06.000,244,11044908,4965,0,1756700765,13169.425706139991,24845.47842795,53319.09479832001 2025-09-01,04:26:07.000,244,11044952,4765,0,1756700766,13169.459387689996,29920.006132349998,53319.1576824 2025-09-01,04:26:08.000,244,11044987,5205,0,1756700767,13169.479596619996,29920.041377999994,53319.150695280005 2025-09-01,04:26:09.000,244,11044962,4765,0,1756700768,13169.479596619996,27613.418010270005,53319.1576824 2025-09-01,04:26:10.000,244,11044959,5085,0,1756700769,13169.479596619996,28536.07158684,53319.13672104 2025-09-01,04:26:11.000,244,11044923,5205,0,1756700770,13169.486332929991,29920.062525390007,53319.150695280005 2025-09-01,04:26:12.000,244,11045000,4885,0,1756700771,13169.520014479996,28536.135029009994,53319.11575968 2025-09-01,04:26:13.000,244,11044966,4805,0,1756700772,13169.506541859992,31304.06051307,53319.14370816001 2025-09-01,04:26:14.000,244,11044969,5365,0,1756700773,13169.506541859992,28074.839961809994,53319.1576824 2025-09-01,04:26:15.000,244,11044926,4845,0,1756700774,13169.553696030001,31304.095758719996,53319.11575968 2025-09-01,04:26:16.000,244,11044950,4765,0,1756700775,13169.553696030001,32688.023255099994,53319.13672104 2025-09-01,04:26:17.000,244,11044937,5165,0,1756700776,13169.560432339997,32226.7986792,53319.18563088 2025-09-01,04:26:18.000,244,11044920,4885,0,1756700777,13169.580641269997,26229.638545620008,53319.0878112 2025-09-01,04:26:19.000,244,11044962,4885,0,1756700778,13169.594113890002,28997.556980549998,53319.1576824 2025-09-01,04:26:20.000,244,11044956,4885,0,1756700779,13169.627795439992,33149.49455055001,53319.16466952001 2025-09-01,04:26:21.000,244,11044943,5085,0,1756700780,13169.654740680002,29458.866146009997,53319.0878112 2025-09-01,04:26:22.000,244,11044975,5165,0,1756700781,13169.681685919997,25306.97791992,53319.11575968 2025-09-01,04:26:23.000,244,11044929,5205,0,1756700782,13169.681685919997,28997.592226199995,53319.11575968 2025-09-01,04:26:24.000,244,11044965,5125,0,1756700783,13169.695158540002,31304.173299150003,53319.14370816001 2025-09-01,04:26:25.000,244,11044926,4765,0,1756700784,13169.701894849997,30381.512673449994,53319.0878112 2025-09-01,04:26:26.000,244,11044939,5205,0,1756700785,13169.722103779997,25307.006116439996,53319.04588848001 2025-09-01,04:26:27.000,244,11044982,4965,0,1756700786,13169.755785330002,34072.134028860004,53319.10877256 2025-09-01,04:26:28.000,244,11044975,5365,0,1756700787,13169.789466879993,30381.58316475,53319.0878112 2025-09-01,04:26:29.000,244,11044963,5365,0,1756700788,13169.802939499998,28997.655668370004,53319.14370816001 2025-09-01,04:26:30.000,244,11044962,4765,0,1756700789,13169.782730569998,30842.941674119997,53319.14370816001 2025-09-01,04:26:31.000,244,11044952,4645,0,1756700790,13169.809675809993,29459.021226869998,53319.17864376 2025-09-01,04:26:32.000,244,11044942,5044,0,1756700791,13169.775994260002,36840.15115161,53319.1576824 2025-09-01,04:26:33.000,244,11044938,4885,0,1756700792,13169.789466879993,23923.156160490005,53319.13672104 2025-09-01,04:26:34.000,244,11044949,5445,0,1756700793,13169.823148429998,26229.758380829997,53319.19261800001 2025-09-01,04:26:35.000,244,11044919,5445,0,1756700794,13169.802939499998,30842.955772379995,53319.16466952001 2025-09-01,04:26:36.000,244,11044954,4605,0,1756700795,13169.802939499998,25307.083656870003,53319.10877256 2025-09-01,04:26:37.000,244,11044966,4725,0,1756700796,13169.802939499998,26691.109841070007,53319.18563088 2025-09-01,04:26:38.000,244,11044931,5125,0,1756700797,13169.802939499998,30381.681852570007,53319.150695280005 2025-09-01,04:26:39.000,244,11045003,5325,0,1756700798,13169.796203190002,33610.88125644,53319.220566480006 2025-09-01,04:26:40.000,244,11044943,5285,0,1756700799,13169.782730569998,31304.279036099993,53319.14370816001 2025-09-01,04:26:41.000,244,11044864,4605,0,1756700800,13169.850093669993,27152.411957400007,53319.17864376 2025-09-01,04:26:42.000,244,11044915,5125,0,1756700801,13169.809675809993,31304.286085230007,53319.16466952001 2025-09-01,04:26:43.000,244,11044926,4805,0,1756700802,13169.809675809993,31765.616398080005,53319.19261800001 2025-09-01,04:26:44.000,244,11044899,5285,0,1756700803,13169.829884739993,27152.390810009994,53319.20659224 2025-09-01,04:26:45.000,244,11044926,4765,0,1756700804,13169.823148429998,27152.348515229998,53319.199605120004 2025-09-01,04:26:46.000,244,11044921,5125,0,1756700805,13169.823148429998,30381.625459529998,53319.17864376 2025-09-01,04:26:47.000,244,11044918,4885,0,1756700806,13169.863566289998,31304.257888709995,53319.16466952001 2025-09-01,04:26:48.000,244,11044928,4965,0,1756700807,13169.816412120002,29920.29514668,53319.19261800001 2025-09-01,04:26:49.000,244,11044924,4765,0,1756700808,13169.870302599993,29458.964833830003,53319.18563088 2025-09-01,04:26:50.000,244,11044913,5405,0,1756700809,13169.850093669993,26691.081644549995,53319.20659224 2025-09-01,04:26:51.000,244,11044905,5325,0,1756700810,13169.877038909988,27152.362613489997,53319.21357936001 2025-09-01,04:26:52.000,244,11044889,5285,0,1756700811,13169.863566289998,27613.699975469994,53319.0878112 2025-09-01,04:26:53.000,244,11044910,4885,0,1756700812,13169.843357359998,29458.97893209,53319.17864376 2025-09-01,04:26:54.000,244,11044930,4845,0,1756700813,13169.870302599993,31765.560005039995,53319.20659224 2025-09-01,04:26:55.000,244,11044891,5325,0,1756700814,13169.850093669993,26690.968858470005,53319.2275536 2025-09-01,04:26:56.000,244,11044908,4885,0,1756700815,13169.843357359998,31304.236741319997,53319.17864376 2025-09-01,04:26:57.000,244,11044956,4765,0,1756700816,13169.789466879993,23923.07157093,53319.12274680001 2025-09-01,04:26:58.000,244,11044960,4605,0,1756700817,13169.836621050003,29920.28809755,53319.21357936001 2025-09-01,04:26:59.000,244,11044897,5365,0,1756700818,13169.829884739993,29458.97893209,53319.18563088 2025-09-01,04:27:00.000,244,11044922,4765,0,1756700819,13169.809675809993,30842.89937934,53319.16466952001 2025-09-01,04:27:01.000,244,11044862,5044,0,1756700820,13169.789466879993,26691.081644549995,53319.16466952001 2025-09-01,04:27:03.000,244,11044973,5325,0,1756700822,13169.708631159992,32226.904416150006,53319.08082408 2025-09-01,04:27:04.000,244,11044897,5205,0,1756700823,13169.715367470002,29458.98598122,53319.17165664001 2025-09-01,04:27:05.000,244,11044933,5245,0,1756700824,13169.715367470002,22539.186369329997,53319.14370816001 2025-09-01,04:27:06.000,244,11044917,5285,0,1756700825,13169.701894849997,28997.67681576,53319.101785440005 2025-09-01,04:27:07.000,244,11044961,5245,0,1756700826,13169.688422229992,28536.37469943,53319.12973392 2025-09-01,04:27:08.000,244,11044931,5605,0,1756700827,13169.648004369992,28536.416994209998,53319.09479832001 2025-09-01,04:27:09.000,244,11044865,5245,0,1756700828,13169.668213299992,31304.300183490006,53319.08082408 2025-09-01,04:27:10.000,244,11044904,4645,0,1756700829,13169.681685919997,30381.660705179995,53319.06684984 2025-09-01,04:27:11.000,244,11044920,4765,0,1756700830,13169.641268059997,26691.152135850003,53319.08082408 2025-09-01,04:27:12.000,244,11044935,5525,0,1756700831,13169.654740680002,29459.077619910007,53319.1576824 2025-09-01,04:27:13.000,244,11044968,4965,0,1756700832,13169.634531750002,30381.681852570007,53319.16466952001 2025-09-01,04:27:14.000,244,11044959,5125,0,1756700833,13169.614322820002,36840.242790300006,53319.14370816001 2025-09-01,04:27:15.000,244,11044908,4885,0,1756700834,13169.607586509992,27152.411957400007,53319.12973392 2025-09-01,04:27:16.000,244,11044938,4805,0,1756700835,13169.607586509992,28075.157172659994,53319.14370816001 2025-09-01,04:27:17.000,244,11044939,5365,0,1756700836,13169.553696030001,26691.1873815,53319.0878112 2025-09-01,04:27:18.000,244,11044912,4765,0,1756700837,13169.573904960002,25307.217590340006,53319.18563088 2025-09-01,04:27:19.000,244,11044885,5485,0,1756700838,13169.553696030001,28997.810749230004,53319.13672104 2025-09-01,04:27:20.000,244,11044945,5165,0,1756700839,13169.540223409997,30843.103804109996,53319.12274680001 2025-09-01,04:27:21.000,244,11044925,5285,0,1756700840,13169.499805549996,29920.45022754,53319.08082408 2025-09-01,04:27:22.000,244,11044945,5125,0,1756700841,13169.493069240001,30381.808736909996,53319.0878112 2025-09-01,04:27:23.000,244,11044960,4845,0,1756700842,13169.479596619996,26691.243774539995,53319.09479832001 2025-09-01,04:27:24.000,244,11044976,4645,0,1756700843,13169.466123999991,34533.72515952001,53319.04588848001 2025-09-01,04:27:25.000,244,11044937,5245,0,1756700844,13169.459387689996,27152.609333040004,53319.101785440005 2025-09-01,04:27:26.000,244,11044923,5245,0,1756700845,13169.466123999991,34995.062521500004,53319.11575968 2025-09-01,04:27:27.000,244,11044972,4885,0,1756700846,13169.41223352,30381.77349126,53319.09479832001 2025-09-01,04:27:28.000,244,11044918,4765,0,1756700847,13169.385288279991,34533.63352083,53319.07383696001 2025-09-01,04:27:29.000,244,11044956,4925,0,1756700848,13169.365079349991,28997.782552710007,53319.05986272 2025-09-01,04:27:30.000,244,11044881,5405,0,1756700849,13169.3313978,28997.824847490003,53319.0878112 2025-09-01,04:27:31.000,244,11044952,4685,0,1756700850,13169.32466148999,25307.245786860003,53319.09479832001 2025-09-01,04:27:32.000,244,11044950,4925,0,1756700851,13169.30445255999,28997.761405319994,53319.07383696001 2025-09-01,04:27:33.000,244,11044946,4965,0,1756700852,13169.25056208,30843.040361940002,53319.052875600006 2025-09-01,04:27:34.000,244,11044970,4925,0,1756700853,13169.25056208,29459.134012950002,53319.11575968 2025-09-01,04:27:35.000,244,11044898,5044,0,1756700854,13169.22361683999,24384.599259420007,53319.01794 2025-09-01,04:27:36.000,244,11044940,4765,0,1756700855,13169.18993529,28075.136025269996,53319.09479832001 2025-09-01,04:27:37.000,244,11044927,5205,0,1756700856,13169.16299004999,27152.50359609,53319.04588848001 2025-09-01,04:27:38.000,244,11044927,5165,0,1756700857,13169.156253739995,30843.103804109996,53319.0878112 2025-09-01,04:27:39.000,244,11044957,5205,0,1756700858,13169.136044809995,33149.621434889996,53319.052875600006 2025-09-01,04:27:40.000,244,11044957,5405,0,1756700859,13169.1293085,24845.880228359994,53319.01794 2025-09-01,04:27:41.000,244,11044945,5325,0,1756700860,13169.095626949995,35456.195458710004,53319.031914240004 2025-09-01,04:27:42.000,244,11044988,4925,0,1756700861,13169.08889064,27152.411957400007,53319.031914240004 2025-09-01,04:27:43.000,244,11044910,4925,0,1756700862,13169.06868171,29458.99303035,53319.00396576001 2025-09-01,04:27:44.000,244,11044969,5365,0,1756700863,13169.06194539999,25307.168246429996,53318.96204304 2025-09-01,04:27:45.000,244,11044950,4965,0,1756700864,13169.04847278,27613.721122860006,53318.99697864001 2025-09-01,04:27:46.000,244,11044914,4725,0,1756700865,13168.98110967999,30842.991018030007,53318.97601728001 2025-09-01,04:27:47.000,244,11044935,5245,0,1756700866,13169.00805492,28997.726159669997,53319.00396576001 2025-09-01,04:27:48.000,244,11044942,4805,0,1756700867,13168.98110967999,28075.051435710004,53318.983004400005 2025-09-01,04:27:49.000,244,11044952,4845,0,1756700868,13168.954164439994,30381.695950830006,53319.031914240004 2025-09-01,04:27:50.000,244,11044958,5005,0,1756700869,13168.96090074999,30381.702999960005,53319.00396576001 2025-09-01,04:27:51.000,244,11044909,5205,0,1756700870,13168.954164439994,30843.012165420005,53318.95505592001 2025-09-01,04:27:52.000,244,11044943,5245,0,1756700871,13168.907010269999,33149.628484019995,53318.92710744001 2025-09-01,04:27:53.000,244,11044920,5044,0,1756700872,13168.893537649994,28997.70501228,53318.95505592001 2025-09-01,04:27:54.000,244,11044912,4765,0,1756700873,13168.886801339999,23461.882240680003,53318.96204304 2025-09-01,04:27:55.000,244,11044894,5044,0,1756700874,13168.859856099989,31765.637545470003,53318.92710744001 2025-09-01,04:27:56.000,244,11044893,5165,0,1756700875,13168.812701929994,26691.116890200006,53318.934094560005 2025-09-01,04:27:57.000,244,11044902,4685,0,1756700876,13168.832910859994,33149.628484019995,53318.90614608001 2025-09-01,04:27:58.000,244,11044887,5445,0,1756700877,13168.826174549999,33149.642582279994,53318.92710744001 2025-09-01,04:27:59.000,244,11044964,4845,0,1756700878,13168.799229309989,32227.038349619994,53318.96204304 2025-09-01,04:28:00.000,244,11044943,5445,0,1756700879,13168.765547759998,28997.733208799997,53319.00396576001 2025-09-01,04:28:01.000,244,11044971,5044,0,1756700880,13168.731866209993,32688.312269429996,53318.9480688 2025-09-01,04:28:02.000,244,11044990,4645,0,1756700881,13168.718393589988,33149.65668054001,53318.934094560005 2025-09-01,04:28:03.000,244,11044994,4685,0,1756700882,13168.718393589988,28536.40994508,53318.885184720006 2025-09-01,04:28:04.000,244,11044987,5365,0,1756700883,13168.691448349993,30843.0544602,53318.864223360004 2025-09-01,04:28:05.000,244,11044939,5325,0,1756700884,13168.657766799988,24384.564013769996,53318.89915896 2025-09-01,04:28:06.000,244,11044954,5005,0,1756700885,13168.637557870003,31304.300183490006,53318.90614608001 2025-09-01,04:28:07.000,244,11044929,5005,0,1756700886,13168.664503109998,31304.335429140003,53318.89915896 2025-09-01,04:28:08.000,244,11044984,4805,0,1756700887,13168.637557870003,33149.65668054001,53318.95505592001 2025-09-01,04:28:09.000,244,11044975,5245,0,1756700888,13168.637557870003,28536.39584682,53318.92012032 2025-09-01,04:28:10.000,244,11044964,4805,0,1756700889,13168.624085249998,22539.256860630005,53318.934094560005 2025-09-01,04:28:11.000,244,11044915,5044,0,1756700890,13168.610612629993,27613.833908939996,53318.82928776001 2025-09-01,04:28:12.000,244,11044941,5405,0,1756700891,13168.597140010002,25307.189393819994,53318.815313520005 2025-09-01,04:28:13.000,244,11044931,5044,0,1756700892,13168.570194769993,28997.719110539998,53318.885184720006 2025-09-01,04:28:14.000,244,11044943,5085,0,1756700893,13168.556722150002,25768.526755800005,53318.85024912 2025-09-01,04:28:15.000,244,11044951,5365,0,1756700894,13168.543249529997,28536.438141599996,53318.89217184 2025-09-01,04:28:16.000,244,11044894,4885,0,1756700895,13168.543249529997,28997.740257929996,53318.843262 2025-09-01,04:28:17.000,244,11044955,5125,0,1756700896,13168.523040599997,25307.175295559995,53318.82230064 2025-09-01,04:28:18.000,244,11044915,5405,0,1756700897,13168.509567979992,31765.708036769996,53318.83627488001 2025-09-01,04:28:19.000,244,11044931,5365,0,1756700898,13168.536513220002,34072.296158850004,53318.864223360004 2025-09-01,04:28:20.000,244,11044952,4845,0,1756700899,13168.496095360002,34533.64761909,53318.864223360004 2025-09-01,04:28:21.000,244,11044993,5005,0,1756700900,13168.482622739997,33611.01518991,53318.78736504001 2025-09-01,04:28:22.000,244,11044982,4925,0,1756700901,13168.502831669997,29459.063521649994,53318.82230064 2025-09-01,04:28:23.000,244,11044960,4925,0,1756700902,13168.489359049992,29920.407932760005,53318.9131332 2025-09-01,04:28:24.000,244,11044988,4725,0,1756700903,13168.482622739997,31765.708036769996,53318.864223360004 2025-09-01,04:28:25.000,244,11044982,4925,0,1756700904,13168.482622739997,28536.438141599996,53318.85024912 2025-09-01,04:28:26.000,244,11044921,5405,0,1756700905,13168.475886430002,28075.08668136,53318.83627488001 2025-09-01,04:28:27.000,244,11044953,5325,0,1756700906,13168.448941189992,30842.983968900007,53318.78037792 2025-09-01,04:28:28.000,244,11044942,4725,0,1756700907,13168.462413809997,28997.747307059995,53318.83627488001 2025-09-01,04:28:29.000,244,11044954,4805,0,1756700908,13168.435468570002,28997.71206141,53318.83627488001 2025-09-01,04:28:30.000,244,11044951,5205,0,1756700909,13168.428732259992,29459.035325129997,53318.85723624001 2025-09-01,04:28:31.000,244,11044924,4805,0,1756700910,13168.455677500002,29459.028275999997,53318.82230064 2025-09-01,04:28:32.000,244,11044953,5165,0,1756700911,13168.442204879997,32227.024251359995,53318.85024912 2025-09-01,04:28:33.000,244,11044969,5245,0,1756700912,13168.448941189992,28536.38879769,53318.87121048 2025-09-01,04:28:34.000,244,11044946,4765,0,1756700913,13168.421995949997,27613.763417640002,53318.87819760001 2025-09-01,04:28:35.000,244,11044932,4685,0,1756700914,13168.415259640002,33610.944698609994,53318.87819760001 2025-09-01,04:28:36.000,244,11044997,5325,0,1756700915,13168.435468570002,25307.182344689994,53318.78736504001 2025-09-01,04:28:37.000,244,11045009,5165,0,1756700916,13168.448941189992,31765.630496340003,53318.7733908 2025-09-01,04:28:38.000,244,11044993,5405,0,1756700917,13168.448941189992,22077.933596910007,53318.82230064 2025-09-01,04:28:39.000,244,11044946,4805,0,1756700918,13168.448941189992,25307.147099039998,53318.82928776001 2025-09-01,04:28:40.000,244,11044982,4925,0,1756700919,13168.482622739997,27613.735221120005,53318.843262 2025-09-01,04:28:41.000,244,11044937,5285,0,1756700920,13168.489359049992,31304.328380010003,53318.843262 2025-09-01,04:28:42.000,244,11044920,4605,0,1756700921,13168.496095360002,28997.747307059995,53318.90614608001 2025-09-01,04:28:43.000,244,11044916,5125,0,1756700922,13168.516304290002,29920.28809755,53318.85723624001 2025-09-01,04:28:44.000,244,11044922,4765,0,1756700923,13168.529776909993,33149.57914011,53318.87819760001 2025-09-01,04:28:45.000,244,11044918,4805,0,1756700924,13168.536513220002,32226.96785832,53318.89217184 2025-09-01,04:28:46.000,244,11044885,5285,0,1756700925,13168.523040599997,33149.57209098,53318.885184720006 2025-09-01,04:28:47.000,244,11044892,4685,0,1756700926,13168.549985839993,28997.69091402,53318.9131332 2025-09-01,04:28:48.000,244,11044887,5365,0,1756700927,13168.603876319998,28075.044386580004,53318.85723624001 2025-09-01,04:28:49.000,244,11044899,5405,0,1756700928,13168.590403699993,30381.61136127,53318.89915896 2025-09-01,04:28:50.000,244,11044911,5485,0,1756700929,13168.543249529997,25307.083656870003,53318.885184720006 2025-09-01,04:28:51.000,244,11044905,5005,0,1756700930,13168.583667389998,30381.58316475,53318.843262 2025-09-01,04:28:52.000,244,11044911,5044,0,1756700931,13168.590403699993,29458.929588180006,53318.92710744001 2025-09-01,04:28:53.000,244,11044869,5285,0,1756700932,13168.624085249998,26690.997054990003,53318.85723624001 2025-09-01,04:28:54.000,244,11044920,4685,0,1756700933,13168.637557870003,32688.171286829995,53318.85723624001 2025-09-01,04:28:55.000,244,11044944,4885,0,1756700934,13168.630821559993,30842.850035430005,53318.92710744001 2025-09-01,04:28:56.000,244,11044921,5044,0,1756700935,13168.671239419993,25768.294134509997,53318.92710744001 2025-09-01,04:28:57.000,244,11044933,5085,0,1756700936,13168.684712039998,28074.92455137,53318.95505592001 2025-09-01,04:28:58.000,244,11044947,5205,0,1756700937,13168.725129899998,31304.109856979994,53318.97601728001 2025-09-01,04:28:59.000,244,11044923,5125,0,1756700938,13168.765547759998,23461.698963300005,53318.96903016 2025-09-01,04:29:00.000,244,11044899,5325,0,1756700939,13168.711657279993,31304.180348280002,53318.90614608001 2025-09-01,04:29:01.000,244,11044916,4845,0,1756700940,13168.758811449989,30842.786593259996,53318.983004400005 2025-09-01,04:29:02.000,244,11044922,4925,0,1756700941,13168.779020379989,28997.507636640003,53318.983004400005 2025-09-01,04:29:03.000,244,11044919,5325,0,1756700942,13168.765547759998,28074.854060070007,53318.95505592001 2025-09-01,04:29:04.000,244,11044938,4605,0,1756700943,13168.745338829998,34071.99304626,53318.99697864001 2025-09-01,04:29:05.000,244,11044808,4645,0,1756700944,13168.785756689998,30842.772494999997,53319.02492712001 2025-09-01,04:29:06.000,244,11044924,4725,0,1756700945,13168.832910859994,28997.486489250005,53318.95505592001 2025-09-01,04:29:07.000,244,11044938,4765,0,1756700946,13168.839647169989,33149.304224039995,53319.01794 2025-09-01,04:29:08.000,244,11044949,5165,0,1756700947,13168.826174549999,29920.013181479997,53319.03890136 2025-09-01,04:29:09.000,244,11044915,5365,0,1756700948,13168.846383479999,25306.858084709995,53318.99697864001 2025-09-01,04:29:10.000,244,11044945,5325,0,1756700949,13168.886801339999,28536.06453771,53318.98999152 2025-09-01,04:29:11.000,244,11044879,4845,0,1756700950,13168.907010269999,29919.98498496,53319.05986272 2025-09-01,04:29:12.000,244,11044890,4725,0,1756700951,13168.933955509994,27613.432108530003,53319.08082408 2025-09-01,04:29:13.000,244,11044783,5445,0,1756700952,13168.94069181999,24384.218606399998,53318.97601728001 2025-09-01,04:29:14.000,244,11044927,4845,0,1756700953,13168.98110967999,27152.129992200003,53319.052875600006 2025-09-01,04:29:15.000,244,11044909,5405,0,1756700954,13168.96763706,32226.580156170006,53319.11575968 2025-09-01,04:29:16.000,244,11044887,5245,0,1756700955,13168.994582299994,29458.68286863,53319.09479832001 2025-09-01,04:29:17.000,244,11044904,4565,0,1756700956,13169.00805492,32226.587205300006,53319.11575968 2025-09-01,04:29:18.000,244,11044919,5325,0,1756700957,13168.994582299994,25768.153151909995,53319.14370816001 2025-09-01,04:29:19.000,244,11044932,4685,0,1756700958,13169.014791229994,29920.013181479997,53319.12973392 2025-09-01,04:29:20.000,244,11044927,5044,0,1756700959,13169.00805492,31765.306236360004,53319.1576824 2025-09-01,04:29:21.000,244,11044980,4765,0,1756700960,13169.00805492,28074.62848791,53319.17864376 2025-09-01,04:29:22.000,244,11044956,4965,0,1756700961,13169.00805492,28997.345506650003,53319.101785440005 2025-09-01,04:29:23.000,244,11044965,5445,0,1756700962,13168.994582299994,28074.684880949993,53319.07383696001 2025-09-01,04:29:24.000,244,11044951,5165,0,1756700963,13168.98784599,28536.050439450002,53319.17165664001 2025-09-01,04:29:25.000,244,11044921,5205,0,1756700964,13169.00805492,32226.608352690004,53319.17864376 2025-09-01,04:29:26.000,244,11044933,5125,0,1756700965,13169.035000159995,34071.84501453,53319.20659224 2025-09-01,04:29:27.000,244,11044974,4725,0,1756700966,13169.035000159995,28074.734224860003,53319.17864376 2025-09-01,04:29:28.000,244,11044975,5325,0,1756700967,13168.98784599,30381.30119955,53319.16466952001 2025-09-01,04:29:29.000,244,11044960,4845,0,1756700968,13169.014791229994,28536.06453771,53319.17165664001 2025-09-01,04:29:30.000,244,11044918,4845,0,1756700969,13169.035000159995,32687.875223370007,53319.18563088 2025-09-01,04:29:31.000,244,11044902,4605,0,1756700970,13169.06868171,28997.303211870007,53319.20659224 2025-09-01,04:29:32.000,244,11044915,5085,0,1756700971,13169.00131860999,31765.270990710007,53319.21357936001 2025-09-01,04:29:33.000,244,11044944,4805,0,1756700972,13168.98110967999,26229.434120849997,53319.25550208 2025-09-01,04:29:34.000,244,11044964,5005,0,1756700973,13168.98784599,25306.766446020003,53319.24152784001 2025-09-01,04:29:35.000,244,11044920,4965,0,1756700974,13168.98784599,30381.329396069996,53319.24851496 2025-09-01,04:29:36.000,244,11044920,4885,0,1756700975,13168.98784599,27152.052451769996,53319.24152784001 2025-09-01,04:29:37.000,244,11044930,4965,0,1756700976,13168.98110967999,31303.940677859995,53319.220566480006 2025-09-01,04:29:38.000,244,11044940,4965,0,1756700977,13169.014791229994,30842.58216849,53319.26248920001 2025-09-01,04:29:39.000,244,11044942,4885,0,1756700978,13168.98784599,28997.289113609993,53319.23454072 2025-09-01,04:29:40.000,244,11044954,4765,0,1756700979,13168.933955509994,32226.530812259996,53319.220566480006 2025-09-01,04:29:41.000,244,11044928,4965,0,1756700980,13168.92048288999,28997.296162740007,53319.21357936001 2025-09-01,04:29:42.000,244,11044934,4805,0,1756700981,13168.907010269999,28997.331408390004,53319.2275536 2025-09-01,04:29:43.000,244,11044965,5684,0,1756700982,13168.893537649994,30842.610365009998,53319.23454072 2025-09-01,04:29:44.000,244,11044954,4765,0,1756700983,13168.907010269999,34533.12598347,53319.27646344 2025-09-01,04:29:45.000,244,11044898,4885,0,1756700984,13168.886801339999,30381.244806510003,53319.20659224 2025-09-01,04:29:46.000,244,11044930,4965,0,1756700985,13168.866592409999,30842.561021100002,53319.2275536 2025-09-01,04:29:47.000,244,11044938,4725,0,1756700986,13168.832910859994,34071.802719750005,53319.26248920001 2025-09-01,04:29:48.000,244,11044932,4805,0,1756700987,13168.866592409999,27613.361617229995,53319.20659224 2025-09-01,04:29:49.000,244,11044939,5205,0,1756700988,13168.859856099989,29919.914493660006,53319.24851496 2025-09-01,04:29:50.000,244,11044940,4725,0,1756700989,13168.853119789994,30381.251855640003,53319.220566480006 2025-09-01,04:29:51.000,244,11044926,4845,0,1756700990,13168.853119789994,29458.584180809994,53319.20659224 2025-09-01,04:29:52.000,244,11044939,5205,0,1756700991,13168.873328719994,34533.062541299994,53319.269476320005 2025-09-01,04:29:53.000,244,11044972,4845,0,1756700992,13168.839647169989,28535.90945685,53319.18563088 2025-09-01,04:29:54.000,244,11044947,5125,0,1756700993,13168.859856099989,30381.237757380004,53319.17864376 2025-09-01,04:29:55.000,244,11044953,5245,0,1756700994,13168.805965619998,26229.335433030006,53319.19261800001 2025-09-01,04:29:56.000,244,11044981,5125,0,1756700995,13168.799229309989,28535.979948149994,53319.150695280005 2025-09-01,04:29:57.000,244,11044809,5085,0,1756700996,13168.805965619998,29458.563033419996,53319.19261800001 2025-09-01,04:29:58.000,244,11044962,4645,0,1756700997,13168.765547759998,30381.174315209995,53319.199605120004 2025-09-01,04:29:59.000,244,11044935,5125,0,1756700998,13168.765547759998,31303.88428482,53319.18563088 2025-09-01,04:30:00.000,244,11044943,5285,0,1756700999,13168.738602519988,28997.260917089996,53319.220566480006 2025-09-01,04:30:01.000,244,11044921,5405,0,1756701000,13168.745338829998,29458.52778777,53319.1576824 2025-09-01,04:30:02.000,244,11044989,5405,0,1756701001,13168.745338829998,32687.762437290003,53319.220566480006 2025-09-01,04:30:03.000,244,11044953,5285,0,1756701002,13168.711657279993,30842.44118589,53319.17864376 2025-09-01,04:30:04.000,244,11044955,5125,0,1756701003,13168.725129899998,30381.13202043,53319.17165664001 2025-09-01,04:30:05.000,244,11044997,5325,0,1756701004,13168.704920969998,27613.227683760007,53319.2275536 2025-09-01,04:30:06.000,244,11044921,5245,0,1756701005,13168.684712039998,34994.38580502001,53319.199605120004 2025-09-01,04:30:07.000,244,11044984,4725,0,1756701006,13168.671239419993,30842.44118589,53319.220566480006 2025-09-01,04:30:08.000,244,11044932,4725,0,1756701007,13168.657766799988,33149.05750449,53319.25550208 2025-09-01,04:30:09.000,244,11044974,4965,0,1756701008,13168.664503109998,34071.72517932,53319.23454072 2025-09-01,04:30:10.000,244,11045000,4845,0,1756701009,13168.630821559993,31303.72215483,53319.269476320005 2025-09-01,04:30:11.000,244,11044916,4765,0,1756701010,13168.617348940003,30842.44118589,53319.25550208 2025-09-01,04:30:12.000,244,11044945,5285,0,1756701011,13168.603876319998,28535.824867289994,53319.24851496 2025-09-01,04:30:13.000,244,11044982,4685,0,1756701012,13168.610612629993,30842.43413676,53319.20659224 2025-09-01,04:30:14.000,244,11044921,5165,0,1756701013,13168.556722150002,29919.80875671,53319.24152784001 2025-09-01,04:30:15.000,244,11044930,4845,0,1756701014,13168.556722150002,24384.000083370003,53319.23454072 2025-09-01,04:30:16.000,244,11044883,5125,0,1756701015,13168.563458459997,26690.54591067,53319.24152784001 2025-09-01,04:30:17.000,244,11044944,4765,0,1756701016,13168.529776909993,28535.817818159994,53319.2275536 2025-09-01,04:30:18.000,244,11044954,4885,0,1756701017,13168.502831669997,25306.569070380006,53319.20659224 2025-09-01,04:30:19.000,244,11044949,5405,0,1756701018,13168.496095360002,28074.515701829994,53319.17864376 2025-09-01,04:30:20.000,244,11044959,5325,0,1756701019,13168.475886430002,29919.844002359998,53319.150695280005 2025-09-01,04:30:21.000,244,11044924,4565,0,1756701020,13168.435468570002,30381.146118689998,53319.11575968 2025-09-01,04:30:22.000,244,11044938,4445,0,1756701021,13168.395050710002,28535.846014680006,53319.24152784001 2025-09-01,04:30:23.000,244,11044911,5044,0,1756701022,13168.395050710002,28997.169278400004,53319.150695280005 2025-09-01,04:30:24.000,244,11044909,5165,0,1756701023,13168.374841780002,33610.345522560005,53319.14370816001 2025-09-01,04:30:25.000,244,11044929,5485,0,1756701024,13168.347896539992,30842.40594024,53319.18563088 2025-09-01,04:30:26.000,244,11044902,4765,0,1756701025,13168.341160229997,29919.879248009995,53319.20659224 2025-09-01,04:30:27.000,244,11044924,4725,0,1756701026,13168.327687609992,30842.476431539995,53319.150695280005 2025-09-01,04:30:28.000,244,11044910,4885,0,1756701027,13168.307478679992,26690.56000893,53319.150695280005 2025-09-01,04:30:29.000,244,11044973,5445,0,1756701028,13168.334423920001,28535.846014680006,53319.11575968 2025-09-01,04:30:30.000,244,11044945,5365,0,1756701029,13168.307478679992,31303.757400479997,53319.1576824 2025-09-01,04:30:31.000,244,11044887,5325,0,1756701030,13168.314214990001,30842.377743720004,53319.1576824 2025-09-01,04:30:32.000,244,11044914,4685,0,1756701031,13168.300742369996,34532.91450956999,53319.150695280005 2025-09-01,04:30:33.000,244,11044912,5044,0,1756701032,13168.267060819991,26229.201499560004,53319.10877256 2025-09-01,04:30:34.000,244,11044945,5285,0,1756701033,13168.314214990001,33610.23273648,53319.18563088 2025-09-01,04:30:35.000,244,11044875,5445,0,1756701034,13168.280533439996,27613.121946810003,53319.150695280005 2025-09-01,04:30:36.000,244,11044970,4845,0,1756701035,13168.260324509996,28074.45930879,53319.14370816001 2025-09-01,04:30:37.000,244,11044944,4925,0,1756701036,13168.260324509996,28074.508652699995,53319.17165664001 2025-09-01,04:30:38.000,244,11044940,5085,0,1756701037,13168.280533439996,27613.15014333,53319.12973392 2025-09-01,04:30:39.000,244,11044919,5205,0,1756701038,13168.280533439996,26229.123959129996,53319.199605120004 2025-09-01,04:30:40.000,244,11044782,4845,0,1756701039,13168.280533439996,30842.321350679995,53319.220566480006 2025-09-01,04:30:41.000,244,11044942,4765,0,1756701040,13168.280533439996,32226.255896190007,53319.17165664001 2025-09-01,04:30:42.000,244,11044921,5285,0,1756701041,13168.273797130001,30380.941693920002,53319.18563088 2025-09-01,04:30:43.000,244,11044905,5405,0,1756701042,13168.287269749992,30842.25085938,53319.20659224 2025-09-01,04:30:44.000,244,11044944,4805,0,1756701043,13168.287269749992,33148.84603058999,53319.21357936001 2025-09-01,04:30:45.000,244,11044920,4645,0,1756701044,13168.273797130001,30842.300203289997,53319.2275536 2025-09-01,04:30:46.000,244,11044958,4885,0,1756701045,13168.273797130001,28074.346522709995,53319.18563088 2025-09-01,04:30:47.000,244,11044920,4725,0,1756701046,13168.300742369996,33610.126999529995,53319.18563088 2025-09-01,04:30:48.000,244,11044950,4765,0,1756701047,13168.253588200001,27612.97391508,53319.16466952001 2025-09-01,04:30:49.000,244,11044913,5245,0,1756701048,13168.240115579996,31764.86214117,53319.19261800001 2025-09-01,04:30:50.000,244,11044936,4885,0,1756701049,13168.280533439996,30380.920546530004,53319.220566480006 2025-09-01,04:30:51.000,244,11044967,5205,0,1756701050,13168.260324509996,26690.313289380007,53319.23454072 2025-09-01,04:30:52.000,244,11044973,5165,0,1756701051,13168.260324509996,27151.650651360003,53319.26248920001 2025-09-01,04:30:53.000,244,11044966,4925,0,1756701052,13168.273797130001,34532.75237957999,53319.2275536 2025-09-01,04:30:54.000,244,11045006,4845,0,1756701053,13168.267060819991,28996.90141146,53319.20659224 2025-09-01,04:30:55.000,244,11044903,4925,0,1756701054,13168.253588200001,21615.841978020006,53319.25550208 2025-09-01,04:30:56.000,244,11044954,4725,0,1756701055,13168.226642959991,27151.650651360003,53319.17165664001 2025-09-01,04:30:57.000,244,11044929,5085,0,1756701056,13168.246851889991,32226.114913590005,53319.21357936001 2025-09-01,04:30:58.000,244,11044856,4965,0,1756701057,13168.199697719996,29458.238773439996,53319.220566480006 2025-09-01,04:30:59.000,244,11044914,4885,0,1756701058,13168.246851889991,30842.187417210007,53319.220566480006 2025-09-01,04:31:00.000,244,11044956,4805,0,1756701059,13168.199697719996,29458.274019090008,53319.2275536 2025-09-01,04:31:01.000,244,11044927,5405,0,1756701060,13168.213170340001,22999.80472005,53319.17864376 2025-09-01,04:31:02.000,244,11044970,4725,0,1756701061,13168.199697719996,28996.936657109996,53319.199605120004 2025-09-01,04:31:03.000,244,11044981,5485,0,1756701062,13168.226642959991,33148.78258842,53319.23454072 2025-09-01,04:31:04.000,244,11044931,5205,0,1756701063,13168.199697719996,29458.161233010003,53319.20659224 2025-09-01,04:31:05.000,244,11044923,5085,0,1756701064,13168.206434029991,32687.45227557,53319.25550208 2025-09-01,04:31:06.000,244,11044937,5085,0,1756701065,13168.213170340001,28535.58519687,53319.17864376 2025-09-01,04:31:07.000,244,11044932,4765,0,1756701066,13168.226642959991,26228.961829139997,53319.21357936001 2025-09-01,04:31:08.000,244,11044953,5365,0,1756701067,13168.273797130001,29919.49154586,53319.26248920001 2025-09-01,04:31:09.000,244,11044907,5044,0,1756701068,13168.253588200001,27612.910472910007,53319.23454072 2025-09-01,04:31:10.000,244,11044916,4845,0,1756701069,13168.273797130001,26690.256896339997,53319.23454072 2025-09-01,04:31:11.000,244,11044939,5285,0,1756701070,13168.280533439996,27612.875227259996,53319.23454072 2025-09-01,04:31:12.000,244,11044988,4885,0,1756701071,13168.300742369996,27612.903423779993,53319.23454072 2025-09-01,04:31:13.000,244,11044913,5445,0,1756701072,13168.334423920001,29458.076643449996,53319.17165664001 2025-09-01,04:31:14.000,244,11044911,5405,0,1756701073,13168.327687609992,27151.54491441,53319.16466952001 2025-09-01,04:31:15.000,244,11044941,5245,0,1756701074,13168.334423920001,28996.7463306,53319.24851496 2025-09-01,04:31:16.000,244,11044929,5165,0,1756701075,13168.361369159997,32226.00212751,53319.220566480006 2025-09-01,04:31:17.000,244,11044910,5044,0,1756701076,13168.381578089997,30380.737269150006,53319.23454072 2025-09-01,04:31:18.000,244,11044955,5165,0,1756701077,13168.374841780002,28535.387821230004,53319.2275536 2025-09-01,04:31:19.000,244,11044907,5245,0,1756701078,13168.381578089997,30841.982992439996,53319.24851496 2025-09-01,04:31:20.000,244,11044974,4805,0,1756701079,13168.354632850002,33148.549967130006,53319.1576824 2025-09-01,04:31:21.000,244,11044930,4805,0,1756701080,13168.374841780002,31303.292157899996,53319.29043768001 2025-09-01,04:31:22.000,244,11044945,5445,0,1756701081,13168.395050710002,27151.446226590007,53319.220566480006 2025-09-01,04:31:23.000,244,11044938,4805,0,1756701082,13168.415259640002,32687.268998190004,53319.24851496 2025-09-01,04:31:24.000,244,11044947,5245,0,1756701083,13168.442204879997,26690.158208520006,53319.199605120004 2025-09-01,04:31:25.000,244,11044920,4605,0,1756701084,13168.442204879997,29919.35761239,53319.24152784001 2025-09-01,04:31:26.000,244,11044942,4765,0,1756701085,13168.435468570002,30380.6315322,53319.2974248 2025-09-01,04:31:27.000,244,11044953,5125,0,1756701086,13168.469150119992,28996.675839300005,53319.269476320005 2025-09-01,04:31:28.000,244,11044919,5405,0,1756701087,13168.462413809997,32687.205556019995,53319.26248920001 2025-09-01,04:31:29.000,244,11044944,5005,0,1756701088,13168.502831669997,26228.7644535,53319.20659224 2025-09-01,04:31:30.000,244,11044965,5445,0,1756701089,13168.523040599997,30841.919550270002,53319.27646344 2025-09-01,04:31:31.000,244,11044925,5165,0,1756701090,13168.509567979992,29457.992053890004,53319.20659224 2025-09-01,04:31:32.000,244,11044992,4765,0,1756701091,13168.523040599997,25767.45528804,53319.28345056 2025-09-01,04:31:33.000,244,11044906,4725,0,1756701092,13168.516304290002,29457.928611719995,53319.21357936001 2025-09-01,04:31:34.000,244,11044937,5365,0,1756701093,13168.502831669997,30841.919550270002,53319.199605120004 2025-09-01,04:31:35.000,244,11044927,5005,0,1756701094,13168.536513220002,31303.271010509998,53319.2275536 2025-09-01,04:31:36.000,244,11044956,4765,0,1756701095,13168.529776909993,28074.043410119993,53319.199605120004 2025-09-01,04:31:37.000,244,11044926,4885,0,1756701096,13168.543249529997,29919.308268480003,53319.26248920001 2025-09-01,04:31:38.000,244,11044950,4765,0,1756701097,13168.583667389998,26690.06656983,53319.269476320005 2025-09-01,04:31:39.000,244,11044948,4965,0,1756701098,13168.576931080002,24383.443202099996,53319.25550208 2025-09-01,04:31:40.000,244,11044968,4845,0,1756701099,13168.610612629993,28535.27503515,53319.269476320005 2025-09-01,04:31:41.000,244,11044962,4645,0,1756701100,13168.617348940003,31764.509684670003,53319.269476320005 2025-09-01,04:31:42.000,244,11044963,5365,0,1756701101,13168.630821559993,30841.863157230007,53319.23454072 2025-09-01,04:31:43.000,244,11044941,5285,0,1756701102,13168.637557870003,29457.949759109993,53319.20659224 2025-09-01,04:31:44.000,244,11044933,5325,0,1756701103,13168.657766799988,31764.488537280005,53319.26248920001 2025-09-01,04:31:45.000,244,11044968,4925,0,1756701104,13168.664503109998,34532.428119599994,53319.25550208 2025-09-01,04:31:46.000,244,11044980,4845,0,1756701105,13168.657766799988,30841.891353750005,53319.199605120004 2025-09-01,04:31:47.000,244,11044976,4845,0,1756701106,13168.651030489993,28535.26093689,53319.19261800001 2025-09-01,04:31:48.000,244,11044979,5205,0,1756701107,13168.664503109998,27612.649655100002,53319.20659224 2025-09-01,04:31:49.000,244,11044910,4805,0,1756701108,13168.704920969998,27151.298194860006,53319.27646344 2025-09-01,04:31:50.000,244,11044959,5445,0,1756701109,13168.711657279993,31764.495586410005,53319.20659224 2025-09-01,04:31:51.000,244,11044938,4885,0,1756701110,13168.731866209993,27151.312293120005,53319.269476320005 2025-09-01,04:31:52.000,244,11044963,5405,0,1756701111,13168.772284069993,29919.202531529998,53319.25550208 2025-09-01,04:31:53.000,244,11044914,4925,0,1756701112,13168.785756689998,31764.460340759993,53319.26248920001 2025-09-01,04:31:54.000,244,11044922,4885,0,1756701113,13168.779020379989,34993.596302460006,53319.20659224 2025-09-01,04:31:55.000,244,11044945,5245,0,1756701114,13168.785756689998,28535.197494720007,53319.20659224 2025-09-01,04:31:56.000,244,11044979,5245,0,1756701115,13168.792492999994,27612.593262060007,53319.24851496 2025-09-01,04:31:57.000,244,11044921,5085,0,1756701116,13168.819438239989,31303.09478226,53319.24152784001 2025-09-01,04:31:58.000,244,11044957,5285,0,1756701117,13168.826174549999,30841.757420280002,53319.29043768001 2025-09-01,04:31:59.000,244,11044938,4925,0,1756701118,13168.859856099989,25306.026287369998,53319.26248920001 2025-09-01,04:32:00.000,244,11044926,4885,0,1756701119,13168.866592409999,26228.665765679994,53319.24152784001 2025-09-01,04:32:01.000,244,11044920,4565,0,1756701120,13168.873328719994,31764.418045979997,53319.27646344 2025-09-01,04:32:02.000,244,11044932,4965,0,1756701121,13168.933955509994,31764.481488150006,53319.2275536 2025-09-01,04:32:03.000,244,11044950,4925,0,1756701122,13168.94069181999,30841.806764189998,53319.23454072 2025-09-01,04:32:04.000,244,11044943,5405,0,1756701123,13168.96090074999,31303.172322690007,53319.23454072 2025-09-01,04:32:05.000,244,11044881,5285,0,1756701124,13168.94069181999,31303.130027909996,53319.269476320005 2025-09-01,04:32:06.000,244,11044911,5125,0,1756701125,13168.96763706,28535.239789500003,53319.24851496 2025-09-01,04:32:07.000,244,11044969,5325,0,1756701126,13169.055209089995,33148.387837140006,53319.269476320005 2025-09-01,04:32:08.000,244,11044968,4885,0,1756701127,13169.06194539999,35454.905467920005,53319.31139904001 2025-09-01,04:32:09.000,244,11044926,4885,0,1756701128,13169.136044809995,26689.996078530006,53319.34633464 2025-09-01,04:32:10.000,244,11044911,5365,0,1756701129,13169.10236325999,28996.57715148,53319.2974248 2025-09-01,04:32:11.000,244,11044879,5325,0,1756701130,13169.136044809995,28996.520758440005,53319.33236040001 2025-09-01,04:32:12.000,244,11044859,5044,0,1756701131,13169.196671599995,33148.338493229996,53319.33934752001 2025-09-01,04:32:13.000,244,11044879,5405,0,1756701132,13169.156253739995,23460.733232490005,53319.36030888001 2025-09-01,04:32:14.000,244,11044914,4805,0,1756701133,13169.21014422,28535.162249069996,53319.38127024001 2025-09-01,04:32:15.000,244,11044878,4765,0,1756701134,13169.22361683999,28535.091757770002,53319.33934752001 2025-09-01,04:32:16.000,244,11044869,5445,0,1756701135,13169.25056208,32686.930639950006,53319.29043768001 2025-09-01,04:32:17.000,244,11044862,5005,0,1756701136,13169.30445255999,29457.780579989994,53319.269476320005 2025-09-01,04:32:18.000,244,11044892,4965,0,1756701137,13169.31118887,28996.436168879998,53319.30441192 2025-09-01,04:32:19.000,244,11044859,5325,0,1756701138,13169.344870419991,33609.534872610006,53319.30441192 2025-09-01,04:32:20.000,244,11044906,4525,0,1756701139,13169.378551969996,33609.51372522001,53319.33236040001 2025-09-01,04:32:21.000,244,11044912,4685,0,1756701140,13169.39202459,29457.695990430002,53319.30441192 2025-09-01,04:32:22.000,244,11044925,5245,0,1756701141,13169.41223352,33148.14816672,53319.36030888001 2025-09-01,04:32:23.000,244,11044946,5005,0,1756701142,13169.459387689996,28073.726199270008,53319.38127024001 2025-09-01,04:32:24.000,244,11044935,5245,0,1756701143,13169.506541859992,28535.049462990006,53319.43018008001 2025-09-01,04:32:25.000,244,11044899,5205,0,1756701144,13169.546959719992,27612.388837289996,53319.4022316 2025-09-01,04:32:26.000,244,11044876,4725,0,1756701145,13169.513278170001,34993.41302507999,53319.42319296 2025-09-01,04:32:27.000,244,11044868,4925,0,1756701146,13169.513278170001,29918.920566329994,53319.37428312 2025-09-01,04:32:28.000,244,11044922,4805,0,1756701147,13169.546959719992,31302.826915319994,53319.38127024001 2025-09-01,04:32:29.000,244,11044935,5525,0,1756701148,13169.560432339997,25767.060536760007,53319.38127024001 2025-09-01,04:32:30.000,244,11044908,4805,0,1756701149,13169.627795439992,31302.869210100005,53319.437167200005 2025-09-01,04:32:31.000,244,11044909,5205,0,1756701150,13169.621059129997,31764.178375560004,53319.47908992001 2025-09-01,04:32:32.000,244,11044929,5405,0,1756701151,13169.621059129997,27612.311296860003,53319.42319296 2025-09-01,04:32:33.000,244,11044876,5005,0,1756701152,13169.668213299992,30841.538897249993,53319.46511568 2025-09-01,04:32:34.000,244,11044923,5285,0,1756701153,13169.661476989997,28073.613413190003,53319.437167200005 2025-09-01,04:32:35.000,244,11044935,5325,0,1756701154,13169.701894849997,31302.869210100005,53319.47908992001 2025-09-01,04:32:36.000,244,11044877,5365,0,1756701155,13169.688422229992,28534.901431260005,53319.44415432 2025-09-01,04:32:37.000,244,11044942,4925,0,1756701156,13169.728840089992,29457.57615522,53319.437167200005 2025-09-01,04:32:38.000,244,11044947,5165,0,1756701157,13169.755785330002,32225.438197109994,53319.50005128001 2025-09-01,04:32:39.000,244,11044925,5405,0,1756701158,13169.755785330002,28073.620462320003,53319.4721028 2025-09-01,04:32:40.000,244,11044910,4845,0,1756701159,13169.775994260002,25305.702027389998,53319.534986880004 2025-09-01,04:32:41.000,244,11044896,4885,0,1756701160,13169.809675809993,33148.021282379996,53319.51402552 2025-09-01,04:32:42.000,244,11044946,4925,0,1756701161,13169.816412120002,30380.138093100002,53319.49306416 2025-09-01,04:32:43.000,244,11044940,4925,0,1756701162,13169.850093669993,26689.678867680006,53319.541974 2025-09-01,04:32:44.000,244,11044936,4965,0,1756701163,13169.863566289998,28996.24584237,53319.486077040005 2025-09-01,04:32:45.000,244,11044955,5485,0,1756701164,13169.850093669993,27150.959836619993,53319.486077040005 2025-09-01,04:32:46.000,244,11044951,5205,0,1756701165,13169.890511529993,26228.348554829994,53319.52799976001 2025-09-01,04:32:47.000,244,11044933,5405,0,1756701166,13169.910720459993,28534.873234740007,53319.50703840001 2025-09-01,04:32:48.000,244,11044911,5044,0,1756701167,13169.910720459993,30841.404963780005,53319.52799976001 2025-09-01,04:32:49.000,244,11044982,4765,0,1756701168,13169.944402009998,34993.236796829995,53319.486077040005 2025-09-01,04:32:50.000,244,11044985,5445,0,1756701169,13169.978083559989,34993.229747699996,53319.534986880004 2025-09-01,04:32:51.000,244,11044951,5285,0,1756701170,13169.991556179993,28073.542921889995,53319.51402552 2025-09-01,04:32:52.000,244,11044973,5445,0,1756701171,13169.951138319993,29918.779583730007,53319.50005128001 2025-09-01,04:32:53.000,244,11044913,5485,0,1756701172,13169.991556179993,27612.219658169997,53319.52799976001 2025-09-01,04:32:54.000,244,11044926,4885,0,1756701173,13169.998292489989,26689.608376379998,53319.541974 2025-09-01,04:32:55.000,244,11044950,4845,0,1756701174,13169.951138319993,26689.58017986,53319.52799976001 2025-09-01,04:32:56.000,244,11044887,5285,0,1756701175,13169.978083559989,26689.509688560007,53319.541974 2025-09-01,04:32:57.000,244,11044975,5125,0,1756701176,13169.998292489989,22537.762445069995,53319.534986880004 2025-09-01,04:32:58.000,244,11044947,5165,0,1756701177,13169.984819869998,31763.995098180007,53319.541974 2025-09-01,04:32:59.000,244,11044954,4725,0,1756701178,13170.018501419989,31764.009196440005,53319.47908992001 2025-09-01,04:33:00.000,244,11044941,5365,0,1756701179,13170.018501419989,26689.59427812,53319.51402552 2025-09-01,04:33:01.000,244,11044880,4765,0,1756701180,13170.045446659999,28073.49357798,53319.541974 2025-09-01,04:33:02.000,244,11044907,5365,0,1756701181,13170.052182969994,31763.959852529995,53319.50005128001 2025-09-01,04:33:03.000,244,11044956,4885,0,1756701182,13170.031974039994,30380.032356149997,53319.52101264 2025-09-01,04:33:04.000,244,11044955,5165,0,1756701183,13170.079128209989,28073.444234070004,53319.56293536 2025-09-01,04:33:05.000,244,11044935,5285,0,1756701184,13170.079128209989,29457.371730450002,53319.57690960001 2025-09-01,04:33:06.000,244,11044928,4965,0,1756701185,13170.058919279989,33147.90144717001,53319.52101264 2025-09-01,04:33:07.000,244,11044934,4605,0,1756701186,13170.052182969994,33147.908496300006,53319.52101264 2025-09-01,04:33:08.000,244,11044927,5245,0,1756701187,13170.065655589999,30380.025307019998,53319.50703840001 2025-09-01,04:33:09.000,244,11044877,5044,0,1756701188,13170.072391899994,29457.364681320003,53319.541974 2025-09-01,04:33:10.000,244,11044926,4965,0,1756701189,13170.099337139989,33609.25995654,53319.54896112001 2025-09-01,04:33:11.000,244,11044890,4805,0,1756701190,13170.126282379999,26228.214621360006,53319.6118452 2025-09-01,04:33:12.000,244,11044878,4805,0,1756701191,13170.072391899994,28073.49357798,53319.56992248 2025-09-01,04:33:13.000,244,11044916,5085,0,1756701192,13170.106073449999,26689.509688560007,53319.59787096001 2025-09-01,04:33:14.000,244,11044951,5445,0,1756701193,13170.099337139989,26228.193473969994,53319.62581944001 2025-09-01,04:33:15.000,244,11044869,5125,0,1756701194,13170.085864519999,32225.290165380007,53319.68870352 2025-09-01,04:33:16.000,244,11044872,4725,0,1756701195,13170.126282379999,35454.46137273,53319.64678080001 2025-09-01,04:33:17.000,244,11044876,4765,0,1756701196,13170.126282379999,27612.156216000003,53319.59088384 2025-09-01,04:33:18.000,244,11044885,5365,0,1756701197,13170.112809759994,28996.118958029998,53319.59088384 2025-09-01,04:33:19.000,244,11044919,5325,0,1756701198,13170.065655589999,31764.023294700004,53319.59787096001 2025-09-01,04:33:20.000,244,11044905,5205,0,1756701199,13170.085864519999,33609.23880915,53319.64678080001 2025-09-01,04:33:21.000,244,11044942,4845,0,1756701200,13170.106073449999,26689.516737690006,53319.64678080001 2025-09-01,04:33:22.000,244,11044753,5165,0,1756701201,13170.072391899994,28996.140105419996,53319.653767920005 2025-09-01,04:33:23.000,244,11044839,5245,0,1756701202,13170.052182969994,27150.854099670003,53319.64678080001 2025-09-01,04:33:24.000,244,11044921,5245,0,1756701203,13170.065655589999,26228.235768750004,53319.63979368 2025-09-01,04:33:25.000,244,11044970,4885,0,1756701204,13170.065655589999,33609.24585828,53319.56293536 2025-09-01,04:33:26.000,244,11044856,4925,0,1756701205,13170.092600829994,29457.39287784,53319.604858080005 2025-09-01,04:33:27.000,244,11044861,5285,0,1756701206,13170.065655589999,31763.988049050007,53319.604858080005 2025-09-01,04:33:28.000,244,11044873,5165,0,1756701207,13170.112809759994,28073.416037550007,53319.58389672 2025-09-01,04:33:29.000,244,11044886,4445,0,1756701208,13170.133018689994,24844.237781069998,53319.61883232 2025-09-01,04:33:30.000,244,11044902,4845,0,1756701209,13170.106073449999,28996.034368470006,53319.6118452 2025-09-01,04:33:31.000,244,11044906,4965,0,1756701210,13170.153227619994,27150.748362719998,53319.59088384 2025-09-01,04:33:32.000,244,11044889,5245,0,1756701211,13170.126282379999,27612.071626439996,53319.63280656 2025-09-01,04:33:33.000,244,11044927,5165,0,1756701212,13170.126282379999,28073.32439886,53319.62581944001 2025-09-01,04:33:34.000,244,11044863,5165,0,1756701213,13170.18690917,27612.04342992,53319.63979368 2025-09-01,04:33:35.000,244,11044900,5044,0,1756701214,13170.20038178999,30379.912520939994,53319.56992248 2025-09-01,04:33:36.000,244,11044841,5285,0,1756701215,13170.193645479994,27612.001135140003,53319.50005128001 2025-09-01,04:33:37.000,244,11044882,4845,0,1756701216,13170.20038178999,30841.256932050004,53319.57690960001 2025-09-01,04:33:38.000,244,11044884,4725,0,1756701217,13170.173436549994,32225.184428430002,53319.50005128001 2025-09-01,04:33:39.000,244,11044948,4845,0,1756701218,13170.20038178999,34070.44928679,53319.63979368 2025-09-01,04:33:40.000,244,11044872,4725,0,1756701219,13170.234063339994,33147.78866109,53319.58389672 2025-09-01,04:33:41.000,244,11044843,5245,0,1756701220,13170.24079964999,29457.280091759996,53319.604858080005 2025-09-01,04:33:42.000,244,11044872,4925,0,1756701221,13170.28795382,31302.59429403,53319.604858080005 2025-09-01,04:33:43.000,244,11044892,4885,0,1756701222,13170.28795382,28534.654711709998,53319.59787096001 2025-09-01,04:33:44.000,244,11044883,5365,0,1756701223,13170.28121750999,26228.11593354,53319.59787096001 2025-09-01,04:33:45.000,244,11044853,4965,0,1756701224,13170.26100857999,24382.893369960002,53319.58389672 2025-09-01,04:33:46.000,244,11044856,4965,0,1756701225,13170.294690129995,31302.516753599994,53319.62581944001 2025-09-01,04:33:47.000,244,11044866,5125,0,1756701226,13170.314899059995,30841.278079440002,53319.59787096001 2025-09-01,04:33:48.000,244,11044889,5405,0,1756701227,13170.30816275,32225.177379300003,53319.604858080005 2025-09-01,04:33:49.000,244,11044882,4765,0,1756701228,13170.30816275,28995.94272978,53319.555948240006 2025-09-01,04:33:50.000,244,11044903,5325,0,1756701229,13170.32837168,31763.854115580005,53319.56293536 2025-09-01,04:33:51.000,244,11044857,5365,0,1756701230,13170.355316919995,26228.179375709995,53319.56992248 2025-09-01,04:33:52.000,244,11044947,5365,0,1756701231,13170.38226215999,29918.666797650003,53319.56992248 2025-09-01,04:33:53.000,244,11044928,4725,0,1756701232,13170.38226215999,28534.675859099996,53319.59088384 2025-09-01,04:33:54.000,244,11044943,5085,0,1756701233,13170.36878954,23921.60535189,53319.57690960001 2025-09-01,04:33:55.000,244,11044938,4725,0,1756701234,13170.375525849995,28073.373742769996,53319.59088384 2025-09-01,04:33:56.000,244,11044767,5445,0,1756701235,13170.4092074,28996.006171949994,53319.541974 2025-09-01,04:33:57.000,244,11044914,4845,0,1756701236,13170.44962526,31302.5872449,53319.6118452 2025-09-01,04:33:58.000,244,11044943,5005,0,1756701237,13170.456361569995,29457.315337410007,53319.604858080005 2025-09-01,04:33:59.000,244,11044946,4965,0,1756701238,13170.436152639995,36377.00921235001,53319.59787096001 2025-09-01,04:34:00.000,244,11044948,4645,0,1756701239,13170.44962526,32686.51474128,53319.61883232 2025-09-01,04:34:01.000,244,11044932,4965,0,1756701240,13170.48330680999,27612.128019480006,53319.63280656 2025-09-01,04:34:02.000,244,11044923,5445,0,1756701241,13170.49004312,26228.193473969994,53319.52799976001 2025-09-01,04:34:03.000,244,11044933,5285,0,1756701242,13170.496779429996,33147.95784021,53319.59787096001 2025-09-01,04:34:04.000,244,11044942,4885,0,1756701243,13170.52372466999,28073.465381460002,53319.604858080005 2025-09-01,04:34:05.000,244,11044940,4805,0,1756701244,13170.53046098,31763.980999919993,53319.63280656 2025-09-01,04:34:06.000,244,11044905,5285,0,1756701245,13170.53046098,25305.596290440008,53319.56992248 2025-09-01,04:34:07.000,244,11044937,5245,0,1756701246,13170.537197289996,30841.376767259993,53319.653767920005 2025-09-01,04:34:08.000,244,11044909,5125,0,1756701247,13170.53046098,28073.50062711,53319.64678080001 2025-09-01,04:34:09.000,244,11044966,4765,0,1756701248,13170.584351459991,31302.735276630003,53319.63979368 2025-09-01,04:34:10.000,244,11044919,5565,0,1756701249,13170.564142529991,29918.821878510003,53319.63979368 2025-09-01,04:34:11.000,244,11044891,5205,0,1756701250,13170.57087884,29918.85007503,53319.61883232 2025-09-01,04:34:12.000,244,11044960,4645,0,1756701251,13170.557406219996,25305.66678174,53319.63280656 2025-09-01,04:34:13.000,244,11044978,4845,0,1756701252,13170.597824079996,29918.828927640003,53319.66774216001 2025-09-01,04:34:14.000,244,11044966,4765,0,1756701253,13170.63150563,27612.240805559995,53319.66075504 2025-09-01,04:34:15.000,244,11044927,5245,0,1756701254,13170.644978249991,33609.323398709996,53319.66075504 2025-09-01,04:34:16.000,244,11044906,4765,0,1756701255,13170.658450869996,29457.512713050004,53319.66774216001 2025-09-01,04:34:17.000,244,11044934,4845,0,1756701256,13170.671923490001,28073.620462320003,53319.71665200001 2025-09-01,04:34:18.000,244,11044921,5125,0,1756701257,13170.671923490001,26228.42609526,53319.71665200001 2025-09-01,04:34:19.000,244,11044947,5205,0,1756701258,13170.698868729996,27612.374739029998,53319.69569064001 2025-09-01,04:34:20.000,244,11044912,4845,0,1756701259,13170.678659799996,31302.848062710007,53319.64678080001 2025-09-01,04:34:21.000,244,11044890,4965,0,1756701260,13170.712341350001,26228.503635689995,53319.67472928001 2025-09-01,04:34:22.000,244,11044934,4805,0,1756701261,13170.719077659996,29918.998106760002,53319.68870352 2025-09-01,04:34:23.000,244,11044908,5085,0,1756701262,13170.725813969992,31764.206572080002,53319.69569064001 2025-09-01,04:34:24.000,244,11044917,5485,0,1756701263,13170.772968140001,30380.391861779994,53319.723639120006 2025-09-01,04:34:25.000,244,11044934,4765,0,1756701264,13170.772968140001,27612.480475980003,53319.73761336 2025-09-01,04:34:26.000,244,11044944,4765,0,1756701265,13170.799913379997,33148.27505106,53319.71665200001 2025-09-01,04:34:27.000,244,11044868,4645,0,1756701266,13170.772968140001,27151.22770356,53319.76556184001 2025-09-01,04:34:28.000,244,11044904,4685,0,1756701267,13170.799913379997,33609.654707819995,53319.71665200001 2025-09-01,04:34:29.000,244,11044948,4885,0,1756701268,13170.840331239997,25305.99104172,53319.66774216001 2025-09-01,04:34:30.000,244,11044948,4965,0,1756701269,13170.853803860002,30841.757420280002,53319.73761336 2025-09-01,04:34:31.000,244,11044928,4885,0,1756701270,13170.867276479992,28996.57010235,53319.68870352 2025-09-01,04:34:32.000,244,11044955,5285,0,1756701271,13170.914430650002,28073.895378390007,53319.80049744 2025-09-01,04:34:33.000,244,11044939,5165,0,1756701272,13170.961584819997,28073.867181869995,53319.772548960005 2025-09-01,04:34:34.000,244,11044967,5205,0,1756701273,13170.975057440002,26689.967882009994,53319.7515876 2025-09-01,04:34:35.000,244,11044926,4885,0,1756701274,13171.042420539998,25306.00513998,53319.81447168001 2025-09-01,04:34:36.000,244,11044928,4605,0,1756701275,13171.055893160003,31303.122978779997,53319.80049744 2025-09-01,04:34:37.000,244,11044935,5445,0,1756701276,13171.055893160003,27151.248850949996,53319.7865232 2025-09-01,04:34:38.000,244,11044930,4685,0,1756701277,13171.082838399998,30841.79971506,53319.79351032001 2025-09-01,04:34:39.000,244,11044935,4885,0,1756701278,13171.109783639993,32687.092769940005,53319.79351032001 2025-09-01,04:34:40.000,244,11044943,5285,0,1756701279,13171.190619359993,30380.532844379995,53319.76556184001 2025-09-01,04:34:41.000,244,11044930,4645,0,1756701280,13171.224300909998,29919.139089360004,53319.81447168001 2025-09-01,04:34:42.000,244,11044940,4765,0,1756701281,13171.224300909998,27612.593262060007,53319.79351032001 2025-09-01,04:34:43.000,244,11044971,5405,0,1756701282,13171.251246149994,27612.635556840003,53319.81447168001 2025-09-01,04:34:44.000,244,11044992,4765,0,1756701283,13171.298400319989,33148.408984530004,53319.84242016001 2025-09-01,04:34:45.000,244,11044996,4725,0,1756701284,13171.264718769999,26228.729207850003,53319.86338152001 2025-09-01,04:34:46.000,244,11044887,5405,0,1756701285,13171.278191389989,29919.230728049995,53319.87735576 2025-09-01,04:34:47.000,244,11044950,4845,0,1756701286,13171.291664009994,32687.120966460003,53319.86338152001 2025-09-01,04:34:48.000,244,11044945,5245,0,1756701287,13171.33881817999,30380.511696989997,53319.82844592 2025-09-01,04:34:49.000,244,11044998,4765,0,1756701288,13171.33881817999,28073.97291882,53319.90530424 2025-09-01,04:34:50.000,244,11044964,4845,0,1756701289,13171.332081869994,32687.15621211,53319.87735576 2025-09-01,04:34:51.000,244,11044958,4765,0,1756701290,13171.39944496999,32225.825899260002,53319.8563944 2025-09-01,04:34:52.000,244,11044968,4725,0,1756701291,13171.39944496999,27612.68490075,53319.891330000006 2025-09-01,04:34:53.000,244,11044940,4885,0,1756701292,13171.385972349999,28073.97291882,53319.91229136001 2025-09-01,04:34:54.000,244,11044958,4845,0,1756701293,13171.385972349999,28535.345526449993,53319.89831712 2025-09-01,04:34:55.000,244,11044981,5044,0,1756701294,13171.412917589994,28996.711084950002,53319.95421408 2025-09-01,04:34:56.000,244,11044898,4805,0,1756701295,13171.42639021,27612.797686830003,53319.94722696 2025-09-01,04:34:57.000,244,11044951,5325,0,1756701296,13171.46007175999,28996.668790170006,53319.94722696 2025-09-01,04:34:58.000,244,11044928,5044,0,1756701297,13171.453335449994,27151.53081615,53319.90530424 2025-09-01,04:34:59.000,244,11044916,4845,0,1756701298,13171.433126519994,28535.493558179995,53319.90530424 2025-09-01,04:35:00.000,244,11044959,5445,0,1756701299,13171.46680807,29919.435152820006,53319.90530424 2025-09-01,04:35:01.000,244,11044971,5044,0,1756701300,13171.46680807,31303.39084572,53319.91927848 2025-09-01,04:35:02.000,244,11044939,5125,0,1756701301,13171.43986282999,27612.931620300005,53319.94722696 2025-09-01,04:35:03.000,244,11044949,5245,0,1756701302,13171.453335449994,31303.440189629997,53319.90530424 2025-09-01,04:35:04.000,244,11044957,5125,0,1756701303,13171.42639021,24383.746314689997,53319.91927848 2025-09-01,04:35:05.000,244,11044938,4925,0,1756701304,13171.46007175999,33610.134048659995,53319.91229136001 2025-09-01,04:35:06.000,244,11044960,4845,0,1756701305,13171.44659914,27151.714093529998,53319.96818832 2025-09-01,04:35:07.000,244,11044972,4925,0,1756701306,13171.493753309995,34071.471410640006,53319.96120120001 2025-09-01,04:35:08.000,244,11044973,5365,0,1756701307,13171.513962239995,28074.353571839994,53320.00312392001 2025-09-01,04:35:09.000,244,11044966,4925,0,1756701308,13171.48028068999,28074.367670100008,53319.9961368 2025-09-01,04:35:10.000,244,11044941,5165,0,1756701309,13171.493753309995,28997.021246670003,53320.00312392001 2025-09-01,04:35:11.000,244,11044965,5445,0,1756701310,13171.48028068999,28074.409964880004,53319.94722696 2025-09-01,04:35:12.000,244,11044985,5365,0,1756701311,13171.48028068999,28535.74027773,53319.97517544 2025-09-01,04:35:13.000,244,11044900,4605,0,1756701312,13171.52069854999,30381.040381740007,53319.989149680005 2025-09-01,04:35:14.000,244,11044926,4845,0,1756701313,13171.56111640999,29919.724167149994,53320.01709816 2025-09-01,04:35:15.000,244,11044932,4885,0,1756701314,13171.554380099995,28997.091737969997,53319.9961368 2025-09-01,04:35:16.000,244,11044956,5125,0,1756701315,13171.56111640999,25767.892334100005,53319.96818832 2025-09-01,04:35:17.000,244,11045004,4845,0,1756701316,13171.554380099995,26229.222646950002,53319.96818832 2025-09-01,04:35:18.000,244,11044988,4965,0,1756701317,13171.58806165,28997.105836229995,53319.96120120001 2025-09-01,04:35:19.000,244,11044976,4685,0,1756701318,13171.60827058,31303.701007440002,53320.02408528 2025-09-01,04:35:20.000,244,11044930,4685,0,1756701319,13171.58132533999,28535.867162070004,53320.00312392001 2025-09-01,04:35:21.000,244,11044974,4765,0,1756701320,13171.58806165,27151.946714820006,53320.03107240001 2025-09-01,04:35:22.000,244,11044927,5285,0,1756701321,13171.58132533999,29458.563033419996,53320.01709816 2025-09-01,04:35:23.000,244,11044974,5044,0,1756701322,13171.58806165,29919.787609320003,53319.97517544 2025-09-01,04:35:24.000,244,11044971,5205,0,1756701323,13171.60153426999,28997.239769699998,53319.96818832 2025-09-01,04:35:25.000,244,11044983,5365,0,1756701324,13171.574589029995,30842.511677190007,53320.03107240001 2025-09-01,04:35:26.000,244,11044950,4645,0,1756701325,13171.554380099995,34533.111885210004,53319.9961368 2025-09-01,04:35:27.000,244,11044920,5044,0,1756701326,13171.56785272,28997.282064479994,53319.98216256001 2025-09-01,04:35:28.000,244,11044949,4965,0,1756701327,13171.594797959995,26690.70804066,53320.04504664 2025-09-01,04:35:29.000,244,11044951,5165,0,1756701328,13171.54764379,32687.896370760005,53319.989149680005 2025-09-01,04:35:30.000,244,11044950,4685,0,1756701329,13171.54090747999,27613.389813750007,53320.03107240001 2025-09-01,04:35:31.000,244,11044922,5085,0,1756701330,13171.52743486,28536.029292060004,53320.038059520004 2025-09-01,04:35:32.000,244,11044949,5445,0,1756701331,13171.52743486,38223.796682789995,53320.038059520004 2025-09-01,04:35:33.000,244,11044975,5285,0,1756701332,13171.48028068999,28536.06453771,53320.04504664 2025-09-01,04:35:34.000,244,11044951,5245,0,1756701333,13171.44659914,27152.17933611,53320.00312392001 2025-09-01,04:35:35.000,244,11044951,5245,0,1756701334,13171.453335449994,32226.735237030007,53320.059020880006 2025-09-01,04:35:36.000,244,11044956,4605,0,1756701335,13171.44659914,26690.834925000003,53320.04504664 2025-09-01,04:35:37.000,244,11044971,5165,0,1756701336,13171.40618128,29458.83090036,53320.02408528 2025-09-01,04:35:38.000,244,11044987,5085,0,1756701337,13171.352290799994,32688.058500750005,53320.04504664 2025-09-01,04:35:39.000,244,11044954,4845,0,1756701338,13171.33881817999,28536.212569440002,53320.01709816 2025-09-01,04:35:40.000,244,11044940,4805,0,1756701339,13171.305136629999,30381.519722580008,53320.02408528 2025-09-01,04:35:41.000,244,11044972,4725,0,1756701340,13171.311872939994,28536.304208129994,53320.05203376001 2025-09-01,04:35:42.000,244,11044936,5205,0,1756701341,13171.291664009994,35456.139065669995,53319.97517544 2025-09-01,04:35:43.000,244,11044972,5005,0,1756701342,13171.298400319989,31765.538857649997,53320.04504664 2025-09-01,04:35:44.000,244,11044937,5044,0,1756701343,13171.305136629999,30842.934624989997,53320.04504664 2025-09-01,04:35:45.000,244,11044971,5044,0,1756701344,13171.311872939994,32226.911465280005,53320.02408528 2025-09-01,04:35:46.000,244,11044971,5405,0,1756701345,13171.271455079994,29920.323343199998,53320.01709816 2025-09-01,04:35:47.000,244,11044961,5245,0,1756701346,13171.257982459989,31304.321330880004,53319.9961368 2025-09-01,04:35:48.000,244,11044955,5165,0,1756701347,13171.251246149994,33149.628484019995,53319.97517544 2025-09-01,04:35:49.000,244,11044974,4685,0,1756701348,13171.257982459989,26691.17328324,53320.01709816 2025-09-01,04:35:50.000,244,11044940,4845,0,1756701349,13171.291664009994,28075.157172659994,53319.96120120001 2025-09-01,04:35:51.000,244,11044975,5445,0,1756701350,13171.311872939994,24845.83793358,53319.989149680005 2025-09-01,04:35:52.000,244,11044954,4765,0,1756701351,13171.278191389989,27613.862105459993,53319.91927848 2025-09-01,04:35:53.000,244,11045016,5085,0,1756701352,13171.278191389989,29920.45022754,53319.9262656 2025-09-01,04:35:54.000,244,11044933,5365,0,1756701353,13171.291664009994,31304.455264350006,53319.9262656 2025-09-01,04:35:55.000,244,11044973,5285,0,1756701354,13171.284927699999,28536.586173329997,53319.95421408 2025-09-01,04:35:56.000,244,11044989,5125,0,1756701355,13171.311872939994,29920.548915360007,53319.95421408 2025-09-01,04:35:57.000,244,11044975,5485,0,1756701356,13171.284927699999,26691.314265840003,53319.940239840005 2025-09-01,04:35:58.000,244,11044975,5405,0,1756701357,13171.251246149994,28997.972879220004,53319.96818832 2025-09-01,04:35:59.000,244,11044917,5245,0,1756701358,13171.257982459989,32227.235725260005,53319.95421408 2025-09-01,04:36:00.000,244,11044938,4605,0,1756701359,13171.264718769999,33149.91749835,53319.9262656 2025-09-01,04:36:01.000,244,11044936,4845,0,1756701360,13171.264718769999,29920.668750569996,53319.95421408 2025-09-01,04:36:02.000,244,11044965,5285,0,1756701361,13171.271455079994,34072.556976659995,53319.96818832 2025-09-01,04:36:03.000,244,11044911,5365,0,1756701362,13171.231037219994,26230.082640809997,53319.940239840005 2025-09-01,04:36:04.000,244,11044943,5245,0,1756701363,13171.251246149994,27614.059481100005,53319.91229136001 2025-09-01,04:36:05.000,244,11044912,4925,0,1756701364,13171.237773529989,28536.691910280002,53319.91927848 2025-09-01,04:36:06.000,244,11044949,5085,0,1756701365,13171.237773529989,28998.057468779996,53319.9262656 2025-09-01,04:36:07.000,244,11044952,4605,0,1756701366,13171.237773529989,28075.474383509994,53319.91927848 2025-09-01,04:36:08.000,244,11044965,5445,0,1756701367,13171.197355669989,34534.00007559,53319.9262656 2025-09-01,04:36:09.000,244,11044931,5325,0,1756701368,13171.197355669989,29459.451223800002,53319.87735576 2025-09-01,04:36:10.000,244,11044959,5005,0,1756701369,13171.204091979998,30843.435113219995,53319.870368640004 2025-09-01,04:36:11.000,244,11044937,5325,0,1756701370,13171.204091979998,27614.165218049995,53319.88434288001 2025-09-01,04:36:12.000,244,11044916,4685,0,1756701371,13171.190619359993,31766.187377609996,53319.93325272001 2025-09-01,04:36:14.000,244,11045002,5125,0,1756701373,13171.197355669989,30382.189389930005,53319.870368640004 2025-09-01,04:36:15.000,244,11044965,5245,0,1756701374,13171.177146739989,28998.304188330003,53319.91229136001 2025-09-01,04:36:16.000,244,11044950,4765,0,1756701375,13171.177146739989,34072.83894186,53319.90530424 2025-09-01,04:36:17.000,244,11044961,5085,0,1756701376,13171.177146739989,25769.06953881,53319.87735576 2025-09-01,04:36:18.000,244,11044977,5205,0,1756701377,13171.190619359993,28537.03731765,53319.89831712 2025-09-01,04:36:19.000,244,11044937,4925,0,1756701378,13171.183883049998,32688.981936779994,53319.82844592 2025-09-01,04:36:20.000,244,11044950,4765,0,1756701379,13171.156937809988,29921.0987475,53319.9262656 2025-09-01,04:36:21.000,244,11044942,4965,0,1756701380,13171.129992569993,30843.780520590008,53319.821458800005 2025-09-01,04:36:22.000,244,11044953,5245,0,1756701381,13171.136728879988,31305.131980830003,53319.91927848 2025-09-01,04:36:23.000,244,11044938,4685,0,1756701382,13171.136728879988,30843.745274939996,53319.870368640004 2025-09-01,04:36:24.000,244,11044967,5325,0,1756701383,13171.123256259998,31305.16722648,53319.86338152001 2025-09-01,04:36:25.000,244,11044972,4965,0,1756701384,13171.103047329998,28537.20649677,53319.84242016001 2025-09-01,04:36:26.000,244,11044937,5285,0,1756701385,13171.129992569993,28998.5086131,53319.88434288001 2025-09-01,04:36:27.000,244,11044985,5285,0,1756701386,13171.109783639993,33150.45323223001,53319.8563944 2025-09-01,04:36:28.000,244,11044981,5205,0,1756701387,13171.129992569993,28537.20649677,53319.91927848 2025-09-01,04:36:29.000,244,11044979,5285,0,1756701388,13171.082838399998,32689.144066769994,53319.83543304001 2025-09-01,04:36:30.000,244,11044999,5285,0,1756701389,13171.089574709993,28537.262889809994,53319.8563944 2025-09-01,04:36:31.000,244,11044931,5245,0,1756701390,13171.069365779993,32227.91244174,53319.88434288001 2025-09-01,04:36:32.000,244,11044978,4805,0,1756701391,13171.096311019988,28998.66369396,53319.90530424 2025-09-01,04:36:33.000,244,11044909,5125,0,1756701392,13171.062629469998,30844.0413384,53319.88434288001 2025-09-01,04:36:34.000,244,11044906,4885,0,1756701393,13171.082838399998,33611.945675070005,53319.891330000006 2025-09-01,04:36:35.000,244,11044951,5365,0,1756701394,13171.062629469998,26692.103768400004,53319.90530424 2025-09-01,04:36:36.000,244,11044918,4765,0,1756701395,13171.082838399998,30382.71807468,53319.93325272001 2025-09-01,04:36:37.000,244,11044951,5285,0,1756701396,13171.082838399998,30844.02724014,53319.91927848 2025-09-01,04:36:38.000,244,11044983,5245,0,1756701397,13171.076102089988,29921.451203999997,53319.91229136001 2025-09-01,04:36:39.000,244,11044922,4885,0,1756701398,13171.049156849993,32689.426031969997,53319.91927848 2025-09-01,04:36:40.000,244,11044959,5205,0,1756701399,13171.055893160003,25769.464290090007,53319.91927848 2025-09-01,04:36:41.000,244,11044897,5285,0,1756701400,13171.042420539998,28076.115854339994,53319.90530424 2025-09-01,04:36:42.000,244,11044933,5245,0,1756701401,13171.022211609998,29460.085645500003,53319.84940728 2025-09-01,04:36:43.000,244,11044986,4725,0,1756701402,13171.022211609998,32689.39078632,53319.8563944 2025-09-01,04:36:44.000,244,11044944,5005,0,1756701403,13171.042420539998,24385.522695449996,53319.95421408 2025-09-01,04:36:45.000,244,11044931,5365,0,1756701404,13171.055893160003,29460.12089115,53319.90530424 2025-09-01,04:36:46.000,244,11044957,5245,0,1756701405,13171.042420539998,30382.753320329997,53319.90530424 2025-09-01,04:36:47.000,244,11044944,4925,0,1756701406,13171.008738989993,28998.790578300002,53319.91229136001 2025-09-01,04:36:48.000,244,11044906,5005,0,1756701407,13171.008738989993,29921.514646170006,53319.9262656 2025-09-01,04:36:49.000,244,11044950,4765,0,1756701408,13170.995266370002,32228.060473470003,53319.940239840005 2025-09-01,04:36:50.000,244,11044952,4845,0,1756701409,13170.995266370002,29460.13498941,53319.96818832 2025-09-01,04:36:51.000,244,11044908,4885,0,1756701410,13170.981793749997,33150.735197429996,53319.88434288001 2025-09-01,04:36:52.000,244,11044916,5005,0,1756701411,13170.988530059993,28537.50960936,53319.96120120001 2025-09-01,04:36:53.000,244,11044969,5445,0,1756701412,13171.002002679998,28998.875167859995,53319.9262656 2025-09-01,04:36:54.000,244,11044926,5044,0,1756701413,13171.002002679998,26692.230652740007,53319.870368640004 2025-09-01,04:36:55.000,244,11044941,5325,0,1756701414,13171.002002679998,25308.218566800002,53319.94722696 2025-09-01,04:36:56.000,244,11044905,5405,0,1756701415,13170.995266370002,31766.80770105,53319.93325272001 2025-09-01,04:36:57.000,244,11044934,4605,0,1756701416,13170.988530059993,29460.212529840006,53319.940239840005 2025-09-01,04:36:58.000,244,11044966,4765,0,1756701417,13171.028947919993,28998.903364380007,53320.00312392001 2025-09-01,04:36:59.000,244,11044908,4765,0,1756701418,13171.055893160003,30382.908401189998,53319.93325272001 2025-09-01,04:37:00.000,244,11044961,5325,0,1756701419,13171.028947919993,33612.199443749996,53319.95421408 2025-09-01,04:37:01.000,244,11044922,4605,0,1756701420,13171.022211609998,28998.896315250007,53319.90530424 2025-09-01,04:37:02.000,244,11044951,5165,0,1756701421,13171.008738989993,30844.18937013,53319.91927848 2025-09-01,04:37:03.000,244,11044948,4685,0,1756701422,13171.069365779993,27614.940622349997,53319.91927848 2025-09-01,04:37:04.000,244,11044934,4805,0,1756701423,13171.082838399998,26230.956732930004,53319.91927848 2025-09-01,04:37:05.000,244,11044932,4685,0,1756701424,13171.062629469998,29921.634481379995,53319.9262656 2025-09-01,04:37:06.000,244,11044952,4885,0,1756701425,13171.055893160003,38225.52371964,53319.96120120001 2025-09-01,04:37:07.000,244,11044937,5285,0,1756701426,13171.055893160003,29460.2971194,53319.94722696 2025-09-01,04:37:08.000,244,11044908,4845,0,1756701427,13171.069365779993,27153.687849930007,53319.96120120001 2025-09-01,04:37:09.000,244,11044971,5285,0,1756701428,13171.055893160003,30382.971843360006,53319.93325272001 2025-09-01,04:37:10.000,244,11044933,5125,0,1756701429,13171.082838399998,24847.050383940004,53319.94722696 2025-09-01,04:37:11.000,244,11044889,5325,0,1756701430,13171.089574709993,32689.651604130006,53319.940239840005 2025-09-01,04:37:12.000,244,11044877,5285,0,1756701431,13171.076102089988,31766.969831039998,53319.940239840005 2025-09-01,04:37:13.000,244,11044921,5365,0,1756701432,13171.082838399998,31766.983929299997,53319.95421408 2025-09-01,04:37:15.000,244,11044923,5165,0,1756701434,13171.109783639993,28999.072543500006,53319.95421408 2025-09-01,04:37:16.000,244,11044970,4805,0,1756701435,13171.103047329998,31305.681812969997,53320.01709816 2025-09-01,04:37:17.000,244,11044913,5405,0,1756701436,13171.076102089988,23001.778476449996,53320.01709816 2025-09-01,04:37:18.000,244,11044925,5245,0,1756701437,13171.103047329998,29460.353512439993,53320.00312392001 2025-09-01,04:37:19.000,244,11044912,4645,0,1756701438,13171.096311019988,28999.023199589996,53320.038059520004 2025-09-01,04:37:20.000,244,11044881,5245,0,1756701439,13171.109783639993,30844.281008820006,53320.02408528 2025-09-01,04:37:21.000,244,11044877,5365,0,1756701440,13171.116519949988,31305.576076020006,53319.9961368 2025-09-01,04:37:22.000,244,11044861,5365,0,1756701441,13171.136728879988,27614.975867999994,53319.97517544 2025-09-01,04:37:23.000,244,11044871,5365,0,1756701442,13171.156937809988,30382.908401189998,53320.05203376001 2025-09-01,04:37:24.000,244,11044870,4845,0,1756701443,13171.150201499993,32228.201456070004,53320.03107240001 2025-09-01,04:37:25.000,244,11044851,5525,0,1756701444,13171.156937809988,23924.312217810002,53320.00312392001 2025-09-01,04:37:26.000,244,11044851,5325,0,1756701445,13171.170410429993,28998.910413510006,53320.059020880006 2025-09-01,04:37:27.000,244,11044919,5245,0,1756701446,13171.143465189998,30844.132977090005,53320.038059520004 2025-09-01,04:37:28.000,244,11044914,5005,0,1756701447,13171.170410429993,28998.882216989994,53319.9961368 2025-09-01,04:37:29.000,244,11044895,5245,0,1756701448,13171.177146739989,27614.89832757,53320.07998224001 2025-09-01,04:37:30.000,244,11044925,5365,0,1756701449,13171.204091979998,29921.40186009,53320.03107240001 2025-09-01,04:37:31.000,244,11044896,4725,0,1756701450,13171.183883049998,33612.058461149994,53320.02408528 2025-09-01,04:37:32.000,244,11044947,5085,0,1756701451,13171.197355669989,31305.385749509995,53320.059020880006 2025-09-01,04:37:33.000,244,11044880,4885,0,1756701452,13171.197355669989,29460.092694630002,53320.04504664 2025-09-01,04:37:34.000,244,11044971,4925,0,1756701453,13171.204091979998,28076.05241217,53320.05203376001 2025-09-01,04:37:35.000,244,11044902,4765,0,1756701454,13171.183883049998,25308.09168246,53320.07998224001 2025-09-01,04:37:36.000,244,11044917,5005,0,1756701455,13171.204091979998,26692.054424489994,53320.10094360001 2025-09-01,04:37:37.000,244,11044944,4925,0,1756701456,13171.190619359993,29921.345467050007,53320.11491784 2025-09-01,04:37:38.000,244,11044940,4725,0,1756701457,13171.163674119998,29921.345467050007,53320.08696936 2025-09-01,04:37:39.000,244,11044904,4885,0,1756701458,13171.190619359993,28998.67074309,53320.066008 2025-09-01,04:37:40.000,244,11044905,5445,0,1756701459,13171.190619359993,28537.298135460005,53320.09395648 2025-09-01,04:37:41.000,244,11044932,4805,0,1756701460,13171.177146739989,28537.291086330006,53320.066008 2025-09-01,04:37:42.000,244,11044981,5245,0,1756701461,13171.163674119998,27614.672755410007,53320.1358792 2025-09-01,04:37:43.000,244,11044917,5125,0,1756701462,13171.177146739989,29921.24677923,53320.156840560005 2025-09-01,04:37:44.000,244,11044970,4805,0,1756701463,13171.177146739989,28537.34043024,53320.07299512 2025-09-01,04:37:45.000,244,11044934,4925,0,1756701464,13171.183883049998,29459.874171600008,53320.09395648 2025-09-01,04:37:46.000,244,11044960,4845,0,1756701465,13171.163674119998,27614.58111672,53320.09395648 2025-09-01,04:37:47.000,244,11044914,4765,0,1756701466,13171.143465189998,28537.248791549995,53320.19876328001 2025-09-01,04:37:48.000,244,11044923,5245,0,1756701467,13171.136728879988,26691.96983493,53320.14286632 2025-09-01,04:37:49.000,244,11044894,4725,0,1756701468,13171.150201499993,26691.934589280005,53320.17780192001 2025-09-01,04:37:50.000,244,11044907,5445,0,1756701469,13171.103047329998,30843.801667980006,53320.17081480001 2025-09-01,04:37:51.000,244,11044920,4925,0,1756701470,13171.109783639993,33611.76239769001,53320.07998224001 2025-09-01,04:37:52.000,244,11044938,4765,0,1756701471,13171.103047329998,29921.204484450005,53320.17081480001 2025-09-01,04:37:53.000,244,11044949,5245,0,1756701472,13171.103047329998,35457.08364909,53320.18478904 2025-09-01,04:37:54.000,244,11044932,4965,0,1756701473,13171.109783639993,26691.878196239995,53320.17780192001 2025-09-01,04:37:55.000,244,11044937,5285,0,1756701474,13171.143465189998,31766.419998900004,53320.19876328001 2025-09-01,04:37:56.000,244,11044877,5405,0,1756701475,13171.116519949988,29459.78253291,53320.156840560005 2025-09-01,04:37:57.000,244,11044924,4645,0,1756701476,13171.089574709993,30843.731176679998,53320.1358792 2025-09-01,04:37:58.000,244,11044930,4765,0,1756701477,13171.082838399998,26230.463293830006,53320.14985344001 2025-09-01,04:37:59.000,244,11044952,4925,0,1756701478,13171.055893160003,28998.367630499997,53320.12889208001 2025-09-01,04:38:00.000,244,11044922,4965,0,1756701479,13171.049156849993,27153.088673880004,53320.12190496 2025-09-01,04:38:01.000,244,11044899,5365,0,1756701480,13171.055893160003,29921.028256200007,53320.11491784 2025-09-01,04:38:02.000,244,11044960,4645,0,1756701481,13171.062629469998,29459.662697699998,53320.09395648 2025-09-01,04:38:03.000,244,11044916,5044,0,1756701482,13171.028947919993,32227.559985240005,53320.156840560005 2025-09-01,04:38:04.000,244,11044870,4805,0,1756701483,13171.028947919993,27152.989986059998,53320.17081480001 2025-09-01,04:38:05.000,244,11044879,5445,0,1756701484,13171.055893160003,31304.878212149997,53320.066008 2025-09-01,04:38:06.000,244,11044857,5245,0,1756701485,13171.062629469998,24384.98696157,53320.107930720005 2025-09-01,04:38:07.000,244,11044955,5165,0,1756701486,13171.055893160003,25768.942654469996,53320.066008 2025-09-01,04:38:08.000,244,11044910,4845,0,1756701487,13171.035684230003,30382.140046019995,53320.12190496 2025-09-01,04:38:09.000,244,11044903,5245,0,1756701488,13171.008738989993,23462.276991959996,53320.107930720005 2025-09-01,04:38:10.000,244,11044930,4885,0,1756701489,13170.975057440002,33150.0937266,53320.07299512 2025-09-01,04:38:11.000,244,11044901,5205,0,1756701490,13170.995266370002,28075.502580030006,53320.1358792 2025-09-01,04:38:12.000,244,11044764,4765,0,1756701491,13170.921166959997,26691.51869061,53320.10094360001 2025-09-01,04:38:13.000,244,11044916,5044,0,1756701492,13170.948112199992,29920.725143610005,53320.11491784 2025-09-01,04:38:14.000,244,11044941,5325,0,1756701493,13170.921166959997,25768.822819260007,53320.156840560005 2025-09-01,04:38:15.000,244,11045050,4685,0,1756701494,13170.867276479992,30382.027259940005,53320.14985344001 2025-09-01,04:38:16.000,244,11044963,5125,0,1756701495,13170.880749099997,24846.14104617,53320.12889208001 2025-09-01,04:38:17.000,244,11044917,5205,0,1756701496,13170.867276479992,34072.606320570005,53320.1358792 2025-09-01,04:38:18.000,244,11044945,5445,0,1756701497,13170.867276479992,32688.58013637,53320.12889208001 2025-09-01,04:38:19.000,244,11044958,4765,0,1756701498,13170.786440759992,28998.02927226,53320.07998224001 2025-09-01,04:38:20.000,244,11044894,4965,0,1756701499,13170.786440759992,31765.884265019995,53320.18478904 2025-09-01,04:38:21.000,244,11044930,4925,0,1756701500,13170.746022899992,29459.260897290005,53320.08696936 2025-09-01,04:38:22.000,244,11044925,5285,0,1756701501,13170.739286589996,28075.26995874,53320.059020880006 2025-09-01,04:38:23.000,244,11044919,5445,0,1756701502,13170.719077659996,29459.15516034,53320.16382768 2025-09-01,04:38:24.000,244,11044898,4845,0,1756701503,13170.705605039991,27152.48949783,53320.156840560005 2025-09-01,04:38:25.000,244,11044939,5285,0,1756701504,13170.678659799996,29920.422031020003,53320.059020880006 2025-09-01,04:38:26.000,244,11044858,4805,0,1756701505,13170.665187179991,32227.080644400005,53320.059020880006 2025-09-01,04:38:27.000,244,11044904,4885,0,1756701506,13170.63150563,29459.14811121,53320.12190496 2025-09-01,04:38:28.000,244,11044926,4685,0,1756701507,13170.6112967,32688.361613340006,53320.16382768 2025-09-01,04:38:29.000,244,11044925,5445,0,1756701508,13170.55066991,26691.19443063,53320.156840560005 2025-09-01,04:38:30.000,244,11044944,4805,0,1756701509,13170.57087884,34533.66171735,53320.12190496 2025-09-01,04:38:31.000,244,11044932,5005,0,1756701510,13170.52372466999,32227.066546140006,53320.1358792 2025-09-01,04:38:32.000,244,11044909,5165,0,1756701511,13170.516988359996,29920.45022754,53320.09395648 2025-09-01,04:38:33.000,244,11044903,5205,0,1756701512,13170.44962526,27613.78456503,53320.038059520004 2025-09-01,04:38:34.000,244,11044923,5365,0,1756701513,13170.42268001999,32688.347515079993,53320.14286632 2025-09-01,04:38:35.000,244,11044838,5044,0,1756701514,13170.415943709995,32226.98900571,53320.08696936 2025-09-01,04:38:36.000,244,11044904,4885,0,1756701515,13170.38226215999,20694.034297050006,53320.12190496 2025-09-01,04:38:37.000,244,11044844,4765,0,1756701516,13170.34858061,27152.4824487,53320.066008 2025-09-01,04:38:38.000,244,11044922,5165,0,1756701517,13170.34858061,30843.026263680003,53320.04504664 2025-09-01,04:38:39.000,244,11044912,5165,0,1756701518,13170.32837168,30381.738245610002,53320.05203376001 2025-09-01,04:38:40.000,244,11044903,5165,0,1756701519,13170.30142643999,28997.789601840006,53320.059020880006 2025-09-01,04:38:41.000,244,11044948,4925,0,1756701520,13170.30816275,29459.119914690003,53320.07299512 2025-09-01,04:38:42.000,244,11044909,5044,0,1756701521,13170.274481199995,23000.60832087,53320.05203376001 2025-09-01,04:38:43.000,244,11044927,5205,0,1756701522,13170.24079964999,27152.49654696,53320.01709816 2025-09-01,04:38:44.000,244,11044891,5125,0,1756701523,13170.254272269995,31304.35657653,53320.01709816 2025-09-01,04:38:45.000,244,11044964,4885,0,1756701524,13170.24079964999,31304.37067479,53319.989149680005 2025-09-01,04:38:46.000,244,11044901,5245,0,1756701525,13170.24753596,33610.986993390004,53320.059020880006 2025-09-01,04:38:47.000,244,11044914,4845,0,1756701526,13170.20038178999,31765.67279112,53320.07299512 2025-09-01,04:38:48.000,244,11044929,5525,0,1756701527,13170.13975499999,32226.996054839998,53320.03107240001 2025-09-01,04:38:49.000,244,11044938,5044,0,1756701528,13170.146491309999,29920.386785370007,53320.02408528 2025-09-01,04:38:50.000,244,11044913,5085,0,1756701529,13170.106073449999,29459.084669040007,53320.01011104001 2025-09-01,04:38:51.000,244,11044950,4645,0,1756701530,13170.079128209989,27613.79161416,53320.03107240001 2025-09-01,04:38:52.000,244,11044897,5245,0,1756701531,13170.072391899994,30843.06150933,53320.01011104001 2025-09-01,04:38:53.000,244,11044899,5325,0,1756701532,13170.045446659999,26229.864117780002,53319.98216256001 2025-09-01,04:38:54.000,244,11044924,4565,0,1756701533,13170.005028799998,28075.058484840003,53319.96818832 2025-09-01,04:38:55.000,244,11044922,4845,0,1756701534,13169.964610939998,29459.028275999997,53319.98216256001 2025-09-01,04:38:56.000,244,11044949,5285,0,1756701535,13169.951138319993,26691.088693679994,53319.96120120001 2025-09-01,04:38:57.000,244,11044922,4685,0,1756701536,13169.897247839988,31304.307232620005,53319.989149680005 2025-09-01,04:38:58.000,244,11044931,5405,0,1756701537,13169.877038909988,26229.779528219995,53319.989149680005 2025-09-01,04:38:59.000,244,11044937,5245,0,1756701538,13169.856829979988,30842.998067160006,53319.96120120001 2025-09-01,04:39:00.000,244,11044900,4805,0,1756701539,13169.829884739993,28075.037337450005,53320.01011104001 2025-09-01,04:39:01.000,244,11044906,4885,0,1756701540,13169.816412120002,27613.692926339994,53319.96120120001 2025-09-01,04:39:02.000,244,11044919,5165,0,1756701541,13169.809675809993,28997.641570110005,53319.98216256001 2025-09-01,04:39:03.000,244,11044943,5245,0,1756701542,13169.769257949993,31765.588201560007,53319.96818832 2025-09-01,04:39:04.000,244,11044876,5125,0,1756701543,13169.755785330002,30381.562017360004,53319.940239840005 2025-09-01,04:39:05.000,244,11044896,5005,0,1756701544,13169.728840089992,28997.578127939996,53319.96120120001 2025-09-01,04:39:06.000,244,11044897,5325,0,1756701545,13169.695158540002,23461.74830721,53319.91927848 2025-09-01,04:39:07.000,244,11044930,4805,0,1756701546,13169.681685919997,28074.973895279996,53319.9262656 2025-09-01,04:39:08.000,244,11044880,4845,0,1756701547,13169.715367470002,27613.587189390004,53319.84940728 2025-09-01,04:39:09.000,244,11044952,4805,0,1756701548,13169.648004369992,25768.308232769996,53319.88434288001 2025-09-01,04:39:10.000,244,11044944,4965,0,1756701549,13169.607586509992,28536.24781509,53319.90530424 2025-09-01,04:39:11.000,244,11044886,4965,0,1756701550,13169.594113890002,32226.784580940002,53319.87735576 2025-09-01,04:39:12.000,244,11044920,4885,0,1756701551,13169.587377579992,33610.768470359995,53319.91927848 2025-09-01,04:39:13.000,244,11044910,4925,0,1756701552,13169.580641269997,31304.145102630006,53319.84940728 2025-09-01,04:39:14.000,244,11044955,5285,0,1756701553,13169.506541859992,27152.270974800005,53319.84242016001 2025-09-01,04:39:15.000,244,11044901,5285,0,1756701554,13169.472860310001,28536.212569440002,53319.80748456 2025-09-01,04:39:16.000,244,11044973,5165,0,1756701555,13169.439178759996,31304.102807849995,53319.80049744 2025-09-01,04:39:17.000,244,11044882,4645,0,1756701556,13169.39202459,28536.156176400007,53319.77953608 2025-09-01,04:39:18.000,244,11044933,5205,0,1756701557,13169.385288279991,33610.662733410005,53319.821458800005 2025-09-01,04:39:19.000,244,11044926,4885,0,1756701558,13169.365079349991,33610.59224211,53319.7515876 2025-09-01,04:39:20.000,244,11044937,5245,0,1756701559,13169.338134109996,30842.659708920008,53319.74460048001 2025-09-01,04:39:21.000,244,11044899,5125,0,1756701560,13169.297716249996,26229.434120849997,53319.76556184001 2025-09-01,04:39:22.000,244,11044918,4765,0,1756701561,13169.297716249996,27152.101795680006,53319.74460048001 2025-09-01,04:39:23.000,244,11044777,5365,0,1756701562,13169.25056208,29920.006132349998,53319.77953608 2025-09-01,04:39:24.000,244,11044925,5165,0,1756701563,13169.25056208,30381.258904770002,53319.7515876 2025-09-01,04:39:25.000,244,11044903,5365,0,1756701564,13169.20340790999,34533.07663955999,53319.70966488 2025-09-01,04:39:26.000,244,11044877,5325,0,1756701565,13169.196671599995,26229.363629550004,53319.73761336 2025-09-01,04:39:27.000,244,11044948,5044,0,1756701566,13169.18993529,28074.61438965,53319.71665200001 2025-09-01,04:39:28.000,244,11044915,5485,0,1756701567,13169.176462669995,28997.253867959997,53319.73062624 2025-09-01,04:39:29.000,244,11044916,4885,0,1756701568,13169.1293085,33610.39486647,53319.702677760004 2025-09-01,04:39:30.000,244,11044935,5245,0,1756701569,13169.1293085,34533.062541299994,53319.59787096001 2025-09-01,04:39:31.000,244,11044888,4645,0,1756701570,13169.10236325999,29919.80170758,53319.70966488 2025-09-01,04:39:32.000,244,11044953,5285,0,1756701571,13169.10909957,35455.645626569996,53319.74460048001 2025-09-01,04:39:33.000,244,11044873,5485,0,1756701572,13169.06194539999,24383.943690329994,53319.70966488 2025-09-01,04:39:34.000,244,11044905,5205,0,1756701573,13169.04847278,33148.93766928,53319.6817164 2025-09-01,04:39:35.000,244,11044892,4765,0,1756701574,13169.02826385,28074.45225966,53319.70966488 2025-09-01,04:39:36.000,244,11044889,5125,0,1756701575,13168.974373369994,31303.686909180004,53319.62581944001 2025-09-01,04:39:37.000,244,11044878,5044,0,1756701576,13168.96763706,30842.2790559,53319.57690960001 2025-09-01,04:39:38.000,244,11044890,5005,0,1756701577,13168.933955509994,29919.583184550007,53319.604858080005 2025-09-01,04:39:39.000,244,11044908,4965,0,1756701578,13168.893537649994,32226.206552279997,53319.604858080005 2025-09-01,04:39:40.000,244,11044951,5325,0,1756701579,13168.893537649994,30842.25790851,53319.6118452 2025-09-01,04:39:41.000,244,11044937,5325,0,1756701580,13168.853119789994,31303.503631800006,53319.62581944001 2025-09-01,04:39:42.000,244,11044947,5245,0,1756701581,13168.839647169989,29458.19647866,53319.59088384 2025-09-01,04:39:43.000,244,11044915,5365,0,1756701582,13168.832910859994,33148.76849016,53319.61883232 2025-09-01,04:39:44.000,244,11044928,4685,0,1756701583,13168.758811449989,26690.299191119993,53319.555948240006 2025-09-01,04:39:45.000,244,11044873,5405,0,1756701584,13168.752075139993,30842.081680260002,53319.604858080005 2025-09-01,04:39:46.000,244,11044931,5165,0,1756701585,13168.711657279993,27151.54491441,53319.52799976001 2025-09-01,04:39:47.000,244,11044910,4965,0,1756701586,13168.718393589988,32225.959832730005,53319.54896112001 2025-09-01,04:39:48.000,244,11044922,4765,0,1756701587,13168.711657279993,28996.75337973,53319.57690960001 2025-09-01,04:39:49.000,244,11044926,4925,0,1756701588,13168.637557870003,31303.292157899996,53319.51402552 2025-09-01,04:39:50.000,244,11044885,5245,0,1756701589,13168.597140010002,29919.32941587,53319.50005128001 2025-09-01,04:39:51.000,244,11044944,4725,0,1756701590,13168.597140010002,28996.640593649994,53319.534986880004 2025-09-01,04:39:52.000,244,11044947,5245,0,1756701591,13168.576931080002,28535.296182539998,53319.50703840001 2025-09-01,04:39:53.000,244,11044948,4725,0,1756701592,13168.549985839993,28535.25388776,53319.50005128001 2025-09-01,04:39:54.000,244,11044904,4685,0,1756701593,13168.516304290002,32225.741309699995,53319.50005128001 2025-09-01,04:39:55.000,244,11044963,5445,0,1756701594,13168.543249529997,28535.25388776,53319.486077040005 2025-09-01,04:39:56.000,244,11044875,5165,0,1756701595,13168.496095360002,26689.92558723,53319.51402552 2025-09-01,04:39:57.000,244,11044922,4845,0,1756701596,13168.415259640002,26228.531832210007,53319.45114144 2025-09-01,04:39:58.000,244,11044932,4965,0,1756701597,13168.421995949997,30841.715125500006,53319.47908992001 2025-09-01,04:39:59.000,244,11044966,4765,0,1756701598,13168.374841780002,32686.951787340004,53319.49306416 2025-09-01,04:40:00.000,244,11044895,5125,0,1756701599,13168.374841780002,29919.061548929996,53319.45812856001 2025-09-01,04:40:01.000,244,11044902,4685,0,1756701600,13168.334423920001,27612.445230330006,53319.437167200005 2025-09-01,04:40:02.000,244,11044924,4805,0,1756701601,13168.294006060001,30841.62348681,53319.388257360006 2025-09-01,04:40:03.000,244,11044969,5365,0,1756701602,13168.300742369996,30380.31432135,53319.437167200005 2025-09-01,04:40:04.000,244,11044942,4765,0,1756701603,13168.273797130001,28535.028315599993,53319.41620584 2025-09-01,04:40:05.000,244,11044900,5085,0,1756701604,13168.273797130001,23460.557004240007,53319.41620584 2025-09-01,04:40:06.000,244,11044881,5125,0,1756701605,13168.280533439996,31302.897406620003,53319.437167200005 2025-09-01,04:40:07.000,244,11044916,4845,0,1756701606,13168.267060819991,28996.288137149997,53319.38127024001 2025-09-01,04:40:08.000,244,11044989,5445,0,1756701607,13168.226642959991,31302.848062710007,53319.39524448 2025-09-01,04:40:09.000,244,11044923,5245,0,1756701608,13168.19296141,24383.111892989997,53319.33236040001 2025-09-01,04:40:10.000,244,11044919,5285,0,1756701609,13168.186225099991,29918.85007503,53319.37428312 2025-09-01,04:40:11.000,244,11044886,4885,0,1756701610,13168.159279859996,31302.742325760002,53319.32537328 2025-09-01,04:40:12.000,244,11044918,4885,0,1756701611,13168.199697719996,28073.620462320003,53319.30441192 2025-09-01,04:40:13.000,244,11044948,4885,0,1756701612,13168.145807239991,29457.491565660006,53319.33934752001 2025-09-01,04:40:14.000,244,11044907,5445,0,1756701613,13168.15254355,29457.519762180003,53319.318386160005 2025-09-01,04:40:15.000,244,11044982,4805,0,1756701614,13168.118861999996,30380.081700060007,53319.28345056 2025-09-01,04:40:16.000,244,11044947,5445,0,1756701615,13168.145807239991,27150.910492709998,53319.318386160005 2025-09-01,04:40:17.000,244,11044890,5044,0,1756701616,13168.13233462,31302.700030980006,53319.26248920001 2025-09-01,04:40:18.000,244,11044926,5085,0,1756701617,13168.139070929996,28534.859136479994,53319.25550208 2025-09-01,04:40:19.000,244,11044991,5205,0,1756701618,13168.11212569,31764.002147310006,53319.25550208 2025-09-01,04:40:20.000,244,11044947,5645,0,1756701619,13168.098653069996,29918.737288949997,53319.25550208 2025-09-01,04:40:21.000,244,11044900,4805,0,1756701620,13168.07170783,30380.01825789,53319.269476320005 2025-09-01,04:40:22.000,244,11044976,4805,0,1756701621,13168.098653069996,32225.247870599997,53319.33934752001 2025-09-01,04:40:23.000,244,11044777,5325,0,1756701622,13168.07170783,23921.584204500003,53319.29043768001 2025-09-01,04:40:24.000,244,11044755,5285,0,1756701623,13168.04476258999,28534.697006489994,53319.220566480006 2025-09-01,04:40:25.000,244,11044817,5565,0,1756701624,13168.0514989,25305.469406100005,53319.24851496 2025-09-01,04:40:26.000,244,11044892,4965,0,1756701625,13168.00434472999,28073.296202340003,53319.220566480006 2025-09-01,04:40:27.000,244,11044905,5165,0,1756701626,13167.977399489995,28534.612416930002,53319.199605120004 2025-09-01,04:40:28.000,244,11044933,5085,0,1756701627,13167.977399489995,28534.654711709998,53319.17165664001 2025-09-01,04:40:29.000,244,11044957,5405,0,1756701628,13167.957190559995,30379.891373549995,53319.17864376 2025-09-01,04:40:30.000,244,11044919,5365,0,1756701629,13167.957190559995,27611.979987750005,53319.24152784001 2025-09-01,04:40:31.000,244,11044884,4925,0,1756701630,13167.936981629995,30841.15824423,53319.23454072 2025-09-01,04:40:32.000,244,11044961,5365,0,1756701631,13167.936981629995,30841.108900320003,53319.24152784001 2025-09-01,04:40:33.000,244,11044931,5325,0,1756701632,13167.94371793999,24844.089749339997,53319.199605120004 2025-09-01,04:40:34.000,244,11044951,5205,0,1756701633,13167.896563769995,28534.527827369995,53319.12274680001 2025-09-01,04:40:35.000,244,11044947,5445,0,1756701634,13167.91003639,27611.88834906,53319.1576824 2025-09-01,04:40:36.000,244,11044917,5165,0,1756701635,13167.90330007999,28995.822894569996,53319.21357936001 2025-09-01,04:40:37.000,244,11044943,5165,0,1756701636,13167.86288221999,28995.79469805,53319.1576824 2025-09-01,04:40:38.000,244,11044991,5525,0,1756701637,13167.86961853,27611.937692969994,53319.20659224 2025-09-01,04:40:39.000,244,11044916,4845,0,1756701638,13167.8494096,22998.782596200006,53319.18563088 2025-09-01,04:40:40.000,244,11044951,5445,0,1756701639,13167.876354839995,26227.95380355,53319.17165664001 2025-09-01,04:40:41.000,244,11044956,5044,0,1756701640,13167.86961853,31302.389869260005,53319.18563088 2025-09-01,04:40:42.000,244,11044916,4845,0,1756701641,13167.795519119994,30841.087752930005,53319.16466952001 2025-09-01,04:40:43.000,244,11044964,4845,0,1756701642,13167.8494096,27611.88834906,53319.150695280005 2025-09-01,04:40:44.000,244,11044929,5245,0,1756701643,13167.876354839995,31763.7413295,53319.19261800001 2025-09-01,04:40:45.000,244,11044919,5245,0,1756701644,13167.835936979995,31302.411016650003,53319.101785440005 2025-09-01,04:40:46.000,244,11044964,4685,0,1756701645,13167.8494096,33147.61948197,53319.150695280005 2025-09-01,04:40:47.000,244,11044944,4765,0,1756701646,13167.8494096,31302.3052797,53319.13672104 2025-09-01,04:40:48.000,244,11044903,5325,0,1756701647,13167.8494096,28995.78764892,53319.150695280005 2025-09-01,04:40:49.000,244,11044929,5245,0,1756701648,13167.88982746,30379.722194429996,53319.150695280005 2025-09-01,04:40:50.000,244,11044950,4885,0,1756701649,13167.84267328999,29457.09681438,53319.12973392 2025-09-01,04:40:51.000,244,11044992,4965,0,1756701650,13167.815728049995,27150.515741430005,53319.11575968 2025-09-01,04:40:52.000,244,11044998,4885,0,1756701651,13167.84267328999,31302.29823057,53319.1576824 2025-09-01,04:40:53.000,244,11044982,5005,0,1756701652,13167.86288221999,28995.717157620005,53319.16466952001 2025-09-01,04:40:54.000,244,11044975,5205,0,1756701653,13167.82920067,28073.134072350003,53319.101785440005 2025-09-01,04:40:55.000,244,11045012,4725,0,1756701654,13167.795519119994,24382.58320824,53319.0878112 2025-09-01,04:40:56.000,244,11044946,4845,0,1756701655,13167.80899174,30840.953819460003,53319.04588848001 2025-09-01,04:40:57.000,244,11044938,4965,0,1756701656,13167.80899174,30379.623506610005,53319.031914240004 2025-09-01,04:40:58.000,244,11044954,4885,0,1756701657,13167.795519119994,29918.321390280005,53319.11575968 2025-09-01,04:40:59.000,244,11044851,5445,0,1756701658,13167.78878281,29918.349586800003,53319.11575968 2025-09-01,04:41:00.000,244,11044935,5325,0,1756701659,13167.76183756999,31763.621494289997,53319.01794 2025-09-01,04:41:01.000,244,11044963,5005,0,1756701660,13167.775310189994,26689.213625100005,53319.04588848001 2025-09-01,04:41:02.000,244,11044960,4885,0,1756701661,13167.76183756999,29457.026323080005,53319.07383696001 2025-09-01,04:41:03.000,244,11044959,5525,0,1756701662,13167.76857388,31763.642641679995,53319.09479832001 2025-09-01,04:41:04.000,244,11045013,5325,0,1756701663,13167.728156019999,26689.227723360003,53319.031914240004 2025-09-01,04:41:05.000,244,11044929,5445,0,1756701664,13167.74162863999,22998.761448809993,53319.00396576001 2025-09-01,04:41:06.000,244,11044981,5165,0,1756701665,13167.714683399994,27150.628527509994,53319.02492712001 2025-09-01,04:41:07.000,244,11044959,5044,0,1756701666,13167.734892329994,27150.635576639994,53319.01794 2025-09-01,04:41:08.000,244,11044962,4845,0,1756701667,13167.74162863999,27611.944742100008,53319.03890136 2025-09-01,04:41:09.000,244,11044917,5125,0,1756701668,13167.755101259994,32686.373758679998,53319.0878112 2025-09-01,04:41:10.000,244,11044961,5205,0,1756701669,13167.755101259994,26228.045442240007,53319.04588848001 2025-09-01,04:41:11.000,244,11044932,4805,0,1756701670,13167.755101259994,33147.753415440005,53319.1576824 2025-09-01,04:41:12.000,244,11044933,5245,0,1756701671,13167.755101259994,28995.92158239,53319.031914240004 2025-09-01,04:41:13.000,244,11044957,5325,0,1756701672,13167.748364949999,28073.33144799,53319.12973392 2025-09-01,04:41:14.000,244,11044959,5325,0,1756701673,13167.755101259994,28073.34554625,53319.09479832001 2025-09-01,04:41:15.000,244,11044892,5005,0,1756701674,13167.74162863999,30379.912520939994,53319.11575968 2025-09-01,04:41:16.000,244,11044950,4965,0,1756701675,13167.734892329994,28534.682908229996,53319.101785440005 2025-09-01,04:41:17.000,244,11044901,5085,0,1756701676,13167.748364949999,28534.697006489994,53319.05986272 2025-09-01,04:41:18.000,244,11044975,5205,0,1756701677,13167.734892329994,29918.624502870007,53319.101785440005 2025-09-01,04:41:19.000,244,11044965,5245,0,1756701678,13167.687738159999,25766.863161119996,53319.12274680001 2025-09-01,04:41:20.000,244,11044929,5165,0,1756701679,13167.707947089999,29918.68089591,53319.10877256 2025-09-01,04:41:21.000,244,11044899,5405,0,1756701680,13167.687738159999,26228.179375709995,53319.05986272 2025-09-01,04:41:22.000,244,11044950,4845,0,1756701681,13167.640583989989,26689.544934210004,53319.05986272 2025-09-01,04:41:23.000,244,11044956,4805,0,1756701682,13167.640583989989,27150.832952280005,53319.06684984 2025-09-01,04:41:24.000,244,11044929,5245,0,1756701683,13167.620375059989,33147.915545430005,53319.05986272 2025-09-01,04:41:25.000,244,11044965,5365,0,1756701684,13167.593429819994,25766.905455900007,53319.12274680001 2025-09-01,04:41:26.000,244,11044928,4805,0,1756701685,13167.620375059989,27612.219658169997,53319.10877256 2025-09-01,04:41:27.000,244,11044918,4965,0,1756701686,13167.593429819994,28073.557020149994,53319.031914240004 2025-09-01,04:41:28.000,244,11044927,5525,0,1756701687,13167.593429819994,30380.095798320006,53318.98999152 2025-09-01,04:41:29.000,244,11044896,4845,0,1756701688,13167.579957199989,30380.123994840003,53319.03890136 2025-09-01,04:41:30.000,244,11044979,5445,0,1756701689,13167.586693509998,33609.316349579996,53319.12274680001 2025-09-01,04:41:31.000,244,11044928,5125,0,1756701690,13167.586693509998,28534.978971689998,53319.101785440005 2025-09-01,04:41:32.000,244,11044940,4845,0,1756701691,13167.600166129989,28073.6627571,53319.11575968 2025-09-01,04:41:33.000,244,11044940,4805,0,1756701692,13167.579957199989,34070.77354677,53319.11575968 2025-09-01,04:41:34.000,244,11044913,5445,0,1756701693,13167.539539339989,27151.06557357,53319.03890136 2025-09-01,04:41:35.000,244,11044926,4605,0,1756701694,13167.532803029993,32225.52278667,53319.01095288 2025-09-01,04:41:36.000,244,11044943,5445,0,1756701695,13167.539539339989,30841.61643768,53319.01095288 2025-09-01,04:41:37.000,244,11044904,4845,0,1756701696,13167.512594099993,33148.197510629994,53319.02492712001 2025-09-01,04:41:38.000,244,11044923,5245,0,1756701697,13167.512594099993,31764.291161639994,53319.07383696001 2025-09-01,04:41:39.000,244,11044923,5325,0,1756701698,13167.505857789998,28996.436168879998,53319.04588848001 2025-09-01,04:41:40.000,244,11044962,4805,0,1756701699,13167.485648859998,28996.513709310006,53319.06684984 2025-09-01,04:41:41.000,244,11044939,5365,0,1756701700,13167.519330409988,27612.586212930008,53319.00396576001 2025-09-01,04:41:42.000,244,11044958,4965,0,1756701701,13167.451967309993,25767.328403699998,53319.02492712001 2025-09-01,04:41:43.000,244,11044937,5325,0,1756701702,13167.478912549988,28535.26093689,53318.95505592001 2025-09-01,04:41:44.000,244,11044746,4925,0,1756701703,13167.492385169993,26228.743306110002,53318.98999152 2025-09-01,04:41:45.000,244,11044915,5285,0,1756701704,13167.472176239993,28074.022262729995,53318.99697864001 2025-09-01,04:41:46.000,244,11044908,4885,0,1756701705,13167.492385169993,28535.387821230004,53318.99697864001 2025-09-01,04:41:47.000,244,11044936,4805,0,1756701706,13167.458703619988,26690.165257650006,53318.983004400005 2025-09-01,04:41:48.000,244,11044897,5205,0,1756701707,13167.458703619988,28996.795674509995,53319.01095288 2025-09-01,04:41:49.000,244,11044942,4965,0,1756701708,13167.451967309993,30380.751367410005,53318.95505592001 2025-09-01,04:41:50.000,244,11044933,5205,0,1756701709,13167.451967309993,23461.015197689994,53318.934094560005 2025-09-01,04:41:51.000,244,11044978,4885,0,1756701710,13167.431758379993,27151.608356580007,53319.02492712001 2025-09-01,04:41:52.000,244,11044950,4805,0,1756701711,13167.445230999998,29919.449251080005,53319.01794 2025-09-01,04:41:53.000,244,11044967,5165,0,1756701712,13167.445230999998,22077.151143480005,53319.031914240004 2025-09-01,04:41:54.000,244,11044961,5165,0,1756701713,13167.425022069998,34532.7100848,53318.96903016 2025-09-01,04:41:55.000,244,11044906,4885,0,1756701714,13167.404813139998,28074.219638370007,53319.03890136 2025-09-01,04:41:56.000,244,11044907,5445,0,1756701715,13167.458703619988,29458.245822569996,53319.00396576001 2025-09-01,04:41:57.000,244,11044958,5005,0,1756701716,13167.411549449993,26229.060516960002,53318.98999152 2025-09-01,04:41:58.000,244,11044931,5205,0,1756701717,13167.404813139998,28535.683884690006,53318.96204304 2025-09-01,04:41:59.000,244,11044928,4885,0,1756701718,13167.404813139998,29458.302215610005,53318.90614608001 2025-09-01,04:42:00.000,244,11044940,4885,0,1756701719,13167.384604209998,29458.337461260002,53318.90614608001 2025-09-01,04:42:01.000,244,11044961,5285,0,1756701720,13167.384604209998,29458.35860865,53318.934094560005 2025-09-01,04:42:02.000,244,11044941,5365,0,1756701721,13167.364395279998,33610.183392570005,53318.92012032 2025-09-01,04:42:03.000,244,11044919,5205,0,1756701722,13167.371131589993,31764.932632469994,53318.9131332 2025-09-01,04:42:04.000,244,11044951,5285,0,1756701723,13167.364395279998,33610.23978561,53318.83627488001 2025-09-01,04:42:05.000,244,11044892,5085,0,1756701724,13167.364395279998,27151.784584830006,53318.885184720006 2025-09-01,04:42:06.000,244,11044906,4805,0,1756701725,13167.364395279998,31764.989025510004,53318.92012032 2025-09-01,04:42:07.000,244,11044920,5044,0,1756701726,13167.377867900002,34532.92860783001,53318.95505592001 2025-09-01,04:42:08.000,244,11044925,5445,0,1756701727,13167.364395279998,27613.192438109996,53318.89217184 2025-09-01,04:42:09.000,244,11044939,5165,0,1756701728,13167.357658970002,25306.618414290002,53318.89915896 2025-09-01,04:42:10.000,244,11044925,5285,0,1756701729,13167.310504799992,30381.096774780002,53318.90614608001 2025-09-01,04:42:11.000,244,11044949,5365,0,1756701730,13167.330713729993,31303.771498739996,53318.94108168 2025-09-01,04:42:12.000,244,11044939,5085,0,1756701731,13167.317241110002,29919.8299041,53318.85024912 2025-09-01,04:42:13.000,244,11044998,4605,0,1756701732,13167.317241110002,29919.794658450002,53318.82230064 2025-09-01,04:42:14.000,244,11044936,5005,0,1756701733,13167.303768489997,29458.49959125,53318.83627488001 2025-09-01,04:42:15.000,244,11044913,5245,0,1756701734,13167.283559559997,24383.950739460008,53318.89217184 2025-09-01,04:42:16.000,244,11044951,5605,0,1756701735,13167.283559559997,29458.485492990003,53318.82928776001 2025-09-01,04:42:17.000,244,11044902,4765,0,1756701736,13167.270086939992,26690.658696750004,53318.815313520005 2025-09-01,04:42:18.000,244,11044941,5205,0,1756701737,13167.270086939992,30381.209560860007,53318.78037792 2025-09-01,04:42:19.000,244,11044912,4965,0,1756701738,13167.236405390002,31303.785596999995,53318.80133928 2025-09-01,04:42:20.000,244,11044938,4845,0,1756701739,13167.222932769997,27152.031304379998,53318.78736504001 2025-09-01,04:42:21.000,244,11044933,5365,0,1756701740,13167.222932769997,26690.68689327,53318.85024912 2025-09-01,04:42:22.000,244,11044892,5125,0,1756701741,13167.175778600002,24845.47842795,53318.82928776001 2025-09-01,04:42:23.000,244,11044917,4925,0,1756701742,13167.175778600002,26690.764433699995,53318.7733908 2025-09-01,04:42:24.000,244,11044914,4805,0,1756701743,13167.195987530002,33610.58519298,53318.78037792 2025-09-01,04:42:25.000,244,11044928,4925,0,1756701744,13167.189251219992,26690.729188049998,53318.843262 2025-09-01,04:42:26.000,244,11044940,4725,0,1756701745,13167.189251219992,34071.901407569996,53318.80832640001 2025-09-01,04:42:27.000,244,11044940,4845,0,1756701746,13167.175778600002,27152.137041330003,53318.80133928 2025-09-01,04:42:28.000,244,11044879,5245,0,1756701747,13167.182514909997,27152.18638524,53318.85723624001 2025-09-01,04:42:29.000,244,11044936,4605,0,1756701748,13167.209460149992,29920.076623650006,53318.82928776001 2025-09-01,04:42:30.000,244,11044922,5005,0,1756701749,13167.195987530002,34994.681868479995,53318.83627488001 2025-09-01,04:42:31.000,244,11044957,5205,0,1756701750,13167.175778600002,31304.109856979994,53318.78037792 2025-09-01,04:42:32.000,244,11044904,4645,0,1756701751,13167.189251219992,25306.9497234,53318.78736504001 2025-09-01,04:42:33.000,244,11044907,5165,0,1756701752,13167.142097049997,27152.235729149994,53318.85024912 2025-09-01,04:42:34.000,244,11044939,5205,0,1756701753,13167.162305979997,30842.850035430005,53318.79435216 2025-09-01,04:42:35.000,244,11044975,5285,0,1756701754,13167.148833359992,29920.203507989994,53318.82230064 2025-09-01,04:42:36.000,244,11044957,5245,0,1756701755,13167.142097049997,28536.191422050004,53318.82928776001 2025-09-01,04:42:37.000,244,11044920,4885,0,1756701756,13167.128624429992,33610.78961774999,53318.83627488001 2025-09-01,04:42:38.000,244,11044965,5085,0,1756701757,13167.121888119997,30842.871182820003,53318.79435216 2025-09-01,04:42:39.000,244,11044914,4645,0,1756701758,13167.155569670002,27613.608336780002,53318.864223360004 2025-09-01,04:42:40.000,244,11044895,5165,0,1756701759,13167.115151810001,29458.873195139997,53318.82928776001 2025-09-01,04:42:41.000,244,11044933,5365,0,1756701760,13167.088206569992,31765.531808519998,53318.82230064 2025-09-01,04:42:42.000,244,11044939,5205,0,1756701761,13167.101679189997,32688.220630740005,53318.87121048 2025-09-01,04:42:43.000,244,11044755,5085,0,1756701762,13167.067997639992,29458.97893209,53318.78037792 2025-09-01,04:42:44.000,244,11044774,5044,0,1756701763,13167.067997639992,28997.67681576,53318.80832640001 2025-09-01,04:42:45.000,244,11044914,5005,0,1756701764,13167.054525020001,30843.005116290005,53318.80133928 2025-09-01,04:42:46.000,244,11044902,4805,0,1756701765,13167.027579779991,29458.915489920008,53318.78736504001 2025-09-01,04:42:47.000,244,11044930,4805,0,1756701766,13167.067997639992,30381.632508659997,53318.80832640001 2025-09-01,04:42:48.000,244,11044909,5245,0,1756701767,13167.061261329996,31304.335429140003,53318.7733908 2025-09-01,04:42:49.000,244,11044879,5125,0,1756701768,13167.054525020001,30843.005116290005,53318.80133928 2025-09-01,04:42:50.000,244,11044900,4845,0,1756701769,13167.007370849991,32226.96785832,53318.73845520001 2025-09-01,04:42:51.000,244,11044921,5085,0,1756701770,13166.993898230001,23923.2055044,53318.7733908 2025-09-01,04:42:52.000,244,11044899,5365,0,1756701771,13167.000634539996,28997.789601840006,53318.7733908 2025-09-01,04:42:53.000,244,11044954,4925,0,1756701772,13167.020843469996,28536.459288989994,53318.78736504001 2025-09-01,04:42:54.000,244,11044876,4845,0,1756701773,13166.987161919991,28997.782552710007,53318.72448096 2025-09-01,04:42:55.000,244,11044951,5245,0,1756701774,13167.000634539996,28075.114877879998,53318.7035196 2025-09-01,04:42:56.000,244,11044893,5445,0,1756701775,13167.007370849991,34995.02727585001,53318.78736504001 2025-09-01,04:42:57.000,244,11044919,5005,0,1756701776,13167.027579779991,29920.4643258,53318.78037792 2025-09-01,04:42:58.000,244,11044915,5085,0,1756701777,13167.000634539996,31304.398871309997,53318.68954536001 2025-09-01,04:42:59.000,244,11044905,5205,0,1756701778,13167.047788709991,29459.091718170006,53318.67557112 2025-09-01,04:43:00.000,244,11044888,4925,0,1756701779,13167.014107160001,28536.515682030004,53318.717493840006 2025-09-01,04:43:01.000,244,11044906,4805,0,1756701780,13167.014107160001,30843.181344540004,53318.696532480004 2025-09-01,04:43:02.000,244,11044924,4765,0,1756701781,13167.007370849991,25768.604296229998,53318.74544232 2025-09-01,04:43:03.000,244,11044884,4845,0,1756701782,13167.061261329996,28536.473387250007,53318.72448096 2025-09-01,04:43:04.000,244,11044906,4845,0,1756701783,13167.067997639992,31304.497559130003,53318.72448096 2025-09-01,04:43:05.000,244,11044924,4965,0,1756701784,13167.061261329996,29920.506620579996,53318.73146808 2025-09-01,04:43:06.000,244,11044909,5325,0,1756701785,13167.061261329996,28536.53682942,53318.80133928 2025-09-01,04:43:07.000,244,11044953,5125,0,1756701786,13167.027579779991,32227.094742660003,53318.75242944 2025-09-01,04:43:08.000,244,11044883,5325,0,1756701787,13167.054525020001,31765.785577200004,53318.7733908 2025-09-01,04:43:09.000,244,11044928,4605,0,1756701788,13167.081470259996,32227.13703744,53318.73146808 2025-09-01,04:43:10.000,244,11044976,4645,0,1756701789,13167.074733950001,26229.948707339994,53318.79435216 2025-09-01,04:43:11.000,244,11044909,5525,0,1756701790,13167.081470259996,28075.227663960002,53318.74544232 2025-09-01,04:43:12.000,244,11044944,4845,0,1756701791,13167.081470259996,27152.623431300002,53318.72448096 2025-09-01,04:43:13.000,244,11044927,5285,0,1756701792,13167.101679189997,26691.314265840003,53318.75941656001 2025-09-01,04:43:14.000,244,11044914,4765,0,1756701793,13167.088206569992,30381.879228210004,53318.80133928 2025-09-01,04:43:15.000,244,11044938,4925,0,1756701794,13167.108415499992,31765.863117629997,53318.7733908 2025-09-01,04:43:16.000,244,11044918,4805,0,1756701795,13167.101679189997,29459.274995550004,53318.79435216 2025-09-01,04:43:17.000,244,11044917,5085,0,1756701796,13167.067997639992,28075.24176222,53318.843262 2025-09-01,04:43:18.000,244,11044962,4645,0,1756701797,13167.135360740001,29920.577111880004,53318.82928776001 2025-09-01,04:43:19.000,244,11044934,4885,0,1756701798,13167.121888119997,28075.298155259996,53318.766403680005 2025-09-01,04:43:20.000,244,11044799,5285,0,1756701799,13167.169042289992,29920.6053084,53318.80832640001 2025-09-01,04:43:21.000,244,11044930,4965,0,1756701800,13167.142097049997,30381.865129950005,53318.80832640001 2025-09-01,04:43:22.000,244,11044874,4965,0,1756701801,13167.128624429992,28075.326351779993,53318.82230064 2025-09-01,04:43:23.000,244,11044941,5205,0,1756701802,13167.189251219992,28536.600271589996,53318.82928776001 2025-09-01,04:43:24.000,244,11044905,5325,0,1756701803,13167.195987530002,29459.239749900007,53318.82230064 2025-09-01,04:43:25.000,244,11044882,4805,0,1756701804,13167.202723839997,27152.574087390007,53318.73845520001 2025-09-01,04:43:26.000,244,11044954,5044,0,1756701805,13167.182514909997,26691.250823669994,53318.82230064 2025-09-01,04:43:27.000,244,11044941,5085,0,1756701806,13167.155569670002,28075.24176222,53318.815313520005 2025-09-01,04:43:28.000,244,11044962,4485,0,1756701807,13167.189251219992,28075.24881135,53318.815313520005 2025-09-01,04:43:29.000,244,11044916,4725,0,1756701808,13167.169042289992,26229.934609079995,53318.87121048 2025-09-01,04:43:30.000,244,11044923,5405,0,1756701809,13167.162305979997,28536.56502594,53318.83627488001 2025-09-01,04:43:31.000,244,11044934,4725,0,1756701810,13167.148833359992,29920.541866230007,53318.843262 2025-09-01,04:43:32.000,244,11044912,4565,0,1756701811,13167.135360740001,33149.847007050004,53318.864223360004 2025-09-01,04:43:33.000,244,11044962,4765,0,1756701812,13167.128624429992,27152.672775209998,53318.885184720006 2025-09-01,04:43:34.000,244,11044932,4965,0,1756701813,13167.108415499992,29920.598259270002,53318.83627488001 2025-09-01,04:43:35.000,244,11044880,4805,0,1756701814,13167.094942880001,33149.8822527,53318.80832640001 2025-09-01,04:43:36.000,244,11044898,4965,0,1756701815,13167.081470259996,30843.301179750008,53318.85723624001 2025-09-01,04:43:37.000,244,11044922,4765,0,1756701816,13167.074733950001,31304.610345210007,53318.82230064 2025-09-01,04:43:38.000,244,11044888,5125,0,1756701817,13167.088206569992,27614.024235449993,53318.82928776001 2025-09-01,04:43:39.000,244,11044889,5205,0,1756701818,13167.094942880001,26691.33541323,53318.843262 2025-09-01,04:43:40.000,244,11044891,5245,0,1756701819,13167.074733950001,32688.551939850004,53318.80832640001 2025-09-01,04:43:41.000,244,11044869,5125,0,1756701820,13167.054525020001,30843.280032359995,53318.80832640001 2025-09-01,04:43:42.000,244,11044912,4805,0,1756701821,13167.027579779991,29459.289093810003,53318.815313520005 2025-09-01,04:43:43.000,244,11044844,4885,0,1756701822,13167.014107160001,34995.18940584001,53318.80832640001 2025-09-01,04:43:44.000,244,11044866,4965,0,1756701823,13167.000634539996,28075.375695690003,53318.864223360004 2025-09-01,04:43:45.000,244,11044830,5005,0,1756701824,13167.007370849991,24846.042358349994,53318.75941656001 2025-09-01,04:43:46.000,244,11044883,5285,0,1756701825,13166.993898230001,33149.91749835,53318.7733908 2025-09-01,04:43:47.000,244,11044846,4765,0,1756701826,13166.980425609996,33149.86815444,53318.7733908 2025-09-01,04:43:48.000,244,11044865,5245,0,1756701827,13166.980425609996,27152.722119119993,53318.75242944 2025-09-01,04:43:49.000,244,11044866,4765,0,1756701828,13166.93327144,25768.766426219998,53318.766403680005 2025-09-01,04:43:50.000,244,11044824,4725,0,1756701829,13166.95348037,34072.52173101,53318.73845520001 2025-09-01,04:43:51.000,244,11044889,5165,0,1756701830,13166.95348037,31765.877215889996,53318.82230064 2025-09-01,04:43:52.000,244,11044820,4765,0,1756701831,13166.91306251,34072.542878399996,53318.82230064 2025-09-01,04:43:53.000,244,11044847,5325,0,1756701832,13166.926535129991,27614.052431970005,53318.67557112 2025-09-01,04:43:54.000,244,11044862,4805,0,1756701833,13166.966952989991,29459.33138859,53318.78037792 2025-09-01,04:43:55.000,244,11044862,4845,0,1756701834,13166.946744059991,28536.677812020003,53318.78736504001 2025-09-01,04:43:56.000,244,11044858,4845,0,1756701835,13166.899589889996,31304.617394340006,53318.78736504001 2025-09-01,04:43:57.000,244,11044859,5285,0,1756701836,13166.899589889996,27152.693922599996,53318.82230064 2025-09-01,04:43:58.000,244,11044824,4885,0,1756701837,13166.91306251,27152.743266510006,53318.85723624001 2025-09-01,04:43:59.000,244,11044852,4765,0,1756701838,13166.89285358,31765.99000197,53318.75941656001 2025-09-01,04:44:00.000,244,11044862,4925,0,1756701839,13166.91306251,29920.746291000003,53318.78736504001 2025-09-01,04:44:01.000,244,11044853,5245,0,1756701840,13166.919798819996,23923.52271525,53318.78037792 2025-09-01,04:44:02.000,244,11044805,5205,0,1756701841,13166.88611726999,28998.120910950005,53318.79435216 2025-09-01,04:44:03.000,244,11044836,4925,0,1756701842,13166.859172029996,24384.84597897,53318.82928776001 2025-09-01,04:44:04.000,244,11044912,4725,0,1756701843,13166.89285358,30843.470358870007,53318.80133928 2025-09-01,04:44:05.000,244,11044898,4925,0,1756701844,13166.859172029996,32227.348511339995,53318.85723624001 2025-09-01,04:44:06.000,244,11044634,4725,0,1756701845,13166.838963099995,31304.7019839,53318.83627488001 2025-09-01,04:44:07.000,244,11044599,5165,0,1756701846,13166.85243572,31766.025247619997,53318.7733908 2025-09-01,04:44:08.000,244,11044569,5285,0,1756701847,13166.818754169995,28998.078616169994,53318.75242944 2025-09-01,04:44:09.000,244,11044572,4965,0,1756701848,13166.838963099995,29459.401879890007,53318.843262 2025-09-01,04:44:10.000,244,11044602,4805,0,1756701849,13166.83222679,31304.730180419996,53318.79435216 2025-09-01,04:44:11.000,244,11044637,5285,0,1756701850,13166.80528154999,27152.834905199998,53318.78736504001 2025-09-01,04:44:12.000,244,11044436,4685,0,1756701851,13166.818754169995,25307.492506409995,53318.766403680005 2025-09-01,04:44:13.000,244,11044583,5245,0,1756701852,13166.818754169995,30382.07660385,53318.815313520005 2025-09-01,04:44:14.000,244,11044600,5285,0,1756701853,13166.838963099995,31304.751327809994,53318.78037792 2025-09-01,04:44:15.000,244,11044542,4765,0,1756701854,13166.78507261999,30843.357572790002,53318.82928776001 2025-09-01,04:44:16.000,244,11044622,4885,0,1756701855,13166.778336309995,32227.383756990006,53318.7733908 2025-09-01,04:44:17.000,244,11044559,5325,0,1756701856,13166.737918449995,32227.369658730007,53318.85024912 2025-09-01,04:44:18.000,244,11044619,5245,0,1756701857,13166.75139107,28998.156156600002,53318.80133928 2025-09-01,04:44:19.000,244,11044604,4765,0,1756701858,13166.74465475999,32688.714069840004,53318.75941656001 2025-09-01,04:44:20.000,244,11044574,4765,0,1756701859,13166.737918449995,28536.8610894,53318.864223360004 2025-09-01,04:44:21.000,244,11044584,4925,0,1756701860,13166.71097321,32688.728168100002,53318.78736504001 2025-09-01,04:44:22.000,244,11044583,5565,0,1756701861,13166.677291659995,31766.081640660006,53318.78736504001 2025-09-01,04:44:23.000,244,11044428,4845,0,1756701862,13166.68402796999,25768.872163170003,53318.80133928 2025-09-01,04:44:24.000,244,11044560,4725,0,1756701863,13166.657082729995,30382.104800369998,53318.78736504001 2025-09-01,04:44:25.000,244,11044554,4845,0,1756701864,13166.636873799995,30382.118898629997,53318.80832640001 2025-09-01,04:44:26.000,244,11044608,4805,0,1756701865,13166.60992856,32688.721118970003,53318.83627488001 2025-09-01,04:44:27.000,244,11044593,5044,0,1756701866,13166.636873799995,28998.16320573,53318.78037792 2025-09-01,04:44:28.000,244,11044610,4925,0,1756701867,13166.60319224999,26230.251819929996,53318.7733908 2025-09-01,04:44:29.000,244,11044591,5285,0,1756701868,13166.58971963,29459.556960750007,53318.815313520005 2025-09-01,04:44:30.000,244,11044559,5325,0,1756701869,13166.5695107,26230.22362341,53318.7733908 2025-09-01,04:44:31.000,244,11044572,4845,0,1756701870,13166.54256545999,29920.901371860004,53318.73845520001 2025-09-01,04:44:32.000,244,11044571,5245,0,1756701871,13166.556038079994,31304.82886824,53318.72448096 2025-09-01,04:44:33.000,244,11044591,5165,0,1756701872,13166.5695107,34534.1199108,53318.7733908 2025-09-01,04:44:34.000,244,11044601,5085,0,1756701873,13166.58971963,30382.189389930005,53318.766403680005 2025-09-01,04:44:35.000,244,11044613,5485,0,1756701874,13166.576247009994,27152.96178954,53318.79435216 2025-09-01,04:44:36.000,244,11044549,5245,0,1756701875,13166.52235652999,31766.215574129994,53318.82230064 2025-09-01,04:44:37.000,244,11044570,4805,0,1756701876,13166.54256545999,31304.85706476,53318.74544232 2025-09-01,04:44:38.000,244,11044612,4765,0,1756701877,13166.54256545999,29920.92251925,53318.7733908 2025-09-01,04:44:39.000,244,11044601,5445,0,1756701878,13166.54256545999,27152.9758878,53318.79435216 2025-09-01,04:44:40.000,244,11044638,4885,0,1756701879,13166.488674979999,32227.588181760002,53318.73845520001 2025-09-01,04:44:41.000,244,11044610,4685,0,1756701880,13166.454993429994,26230.308212970005,53318.80133928 2025-09-01,04:44:42.000,244,11044565,5525,0,1756701881,13166.48193866999,32688.826855919993,53318.7733908 2025-09-01,04:44:43.000,244,11044608,4925,0,1756701882,13166.454993429994,28075.601267849997,53318.78736504001 2025-09-01,04:44:44.000,244,11044591,5285,0,1756701883,13166.401102949989,26230.280016450008,53318.80133928 2025-09-01,04:44:45.000,244,11044594,4885,0,1756701884,13166.434784499994,28536.903384179997,53318.864223360004 2025-09-01,04:44:46.000,244,11044606,4605,0,1756701885,13166.454993429994,29459.585157270005,53318.85024912 2025-09-01,04:44:47.000,244,11044592,4765,0,1756701886,13166.401102949989,27152.919494760004,53318.79435216 2025-09-01,04:44:48.000,244,11044605,5485,0,1756701887,13166.374157709994,29920.901371860004,53318.79435216 2025-09-01,04:44:49.000,244,11044565,5005,0,1756701888,13166.353948779994,28998.247795289994,53318.843262 2025-09-01,04:44:50.000,244,11044622,4925,0,1756701889,13166.407839259999,26691.638525820003,53318.815313520005 2025-09-01,04:44:51.000,244,11044554,4725,0,1756701890,13166.380894019989,25769.006096640005,53318.85024912 2025-09-01,04:44:52.000,244,11044595,5165,0,1756701891,13166.394366639994,34534.176303839995,53318.78736504001 2025-09-01,04:44:53.000,244,11044607,5325,0,1756701892,13166.380894019989,34072.860089249996,53318.90614608001 2025-09-01,04:44:54.000,244,11044588,4525,0,1756701893,13166.380894019989,32227.538837850007,53318.864223360004 2025-09-01,04:44:55.000,244,11044633,5165,0,1756701894,13166.340476159989,33150.107824859995,53318.83627488001 2025-09-01,04:44:56.000,244,11044630,4725,0,1756701895,13166.367421399998,32227.482444809997,53318.82230064 2025-09-01,04:44:57.000,244,11044599,5165,0,1756701896,13166.327003539998,28998.226647899995,53318.843262 2025-09-01,04:44:58.000,244,11044585,5325,0,1756701897,13166.313530919993,26691.596231040006,53318.815313520005 2025-09-01,04:44:59.000,244,11044579,5445,0,1756701898,13166.300058299988,27614.193414570007,53318.87121048 2025-09-01,04:45:00.000,244,11044616,4845,0,1756701899,13166.246167819998,32688.791610269996,53318.80133928 2025-09-01,04:45:01.000,244,11044573,5325,0,1756701900,13166.246167819998,31304.8429665,53318.75941656001 2025-09-01,04:45:02.000,244,11044582,4965,0,1756701901,13166.246167819998,30843.449211479994,53318.74544232 2025-09-01,04:45:03.000,244,11044625,5405,0,1756701902,13166.232695199993,27152.912445630005,53318.80832640001 2025-09-01,04:45:04.000,244,11044640,4805,0,1756701903,13166.212486269993,30843.55494843,53318.82230064 2025-09-01,04:45:05.000,244,11044566,5044,0,1756701904,13166.178804720003,31304.83591737,53318.73845520001 2025-09-01,04:45:06.000,244,11044556,4685,0,1756701905,13166.165332099998,28075.55897307,53318.79435216 2025-09-01,04:45:07.000,244,11044601,5044,0,1756701906,13166.118177930002,30382.196439060004,53318.72448096 2025-09-01,04:45:08.000,244,11044596,4845,0,1756701907,13166.118177930002,28536.88223679,53318.85723624001 2025-09-01,04:45:09.000,244,11044599,5325,0,1756701908,13166.084496379997,28536.839942010003,53318.78736504001 2025-09-01,04:45:10.000,244,11044609,5365,0,1756701909,13166.057551140002,28998.219598769996,53318.766403680005 2025-09-01,04:45:11.000,244,11044581,5245,0,1756701910,13166.057551140002,34534.10581254,53318.78736504001 2025-09-01,04:45:12.000,244,11044630,4645,0,1756701911,13166.050814829992,27152.891298240007,53318.73845520001 2025-09-01,04:45:13.000,244,11044596,4845,0,1756701912,13165.983451729997,33611.3887938,53318.72448096 2025-09-01,04:45:14.000,244,11044607,5485,0,1756701913,13165.976715420002,25768.88626143,53318.73845520001 2025-09-01,04:45:15.000,244,11044560,4925,0,1756701914,13165.990188039992,30382.111849499997,53318.66159688001 2025-09-01,04:45:16.000,244,11044541,5165,0,1756701915,13165.943033869997,29920.78858578,53318.72448096 2025-09-01,04:45:17.000,244,11044568,4765,0,1756701916,13165.909352319992,28536.846991140003,53318.71050672001 2025-09-01,04:45:18.000,244,11044555,5325,0,1756701917,13165.916088630001,28998.17025486,53318.6336484 2025-09-01,04:45:19.000,244,11044574,4885,0,1756701918,13165.943033869997,28536.811745490006,53318.696532480004 2025-09-01,04:45:20.000,244,11044613,5365,0,1756701919,13165.882407079996,28998.099763560007,53318.62666128 2025-09-01,04:45:21.000,244,11044550,4765,0,1756701920,13165.882407079996,30382.104800369998,53318.598712800005 2025-09-01,04:45:22.000,244,11044601,5325,0,1756701921,13165.862198149996,28536.769450709995,53318.6336484 2025-09-01,04:45:23.000,244,11044564,4565,0,1756701922,13165.821780289996,28075.41094134,53318.64063552001 2025-09-01,04:45:24.000,244,11044595,5525,0,1756701923,13165.841989219996,31304.737229549995,53318.66159688001 2025-09-01,04:45:25.000,244,11044637,5205,0,1756701924,13165.848725529991,29920.76743839,53318.66858400001 2025-09-01,04:45:26.000,244,11044604,4725,0,1756701925,13165.848725529991,30382.062505590002,53318.66159688001 2025-09-01,04:45:27.000,244,11044599,5445,0,1756701926,13165.855461840001,27614.10882501,53318.65460976 2025-09-01,04:45:28.000,244,11044589,5365,0,1756701927,13165.828516599991,34995.203504100005,53318.65460976 2025-09-01,04:45:29.000,244,11044563,5405,0,1756701928,13165.801571359996,30382.034309070004,53318.64063552001 2025-09-01,04:45:30.000,244,11044607,5125,0,1756701929,13165.855461840001,34995.24579888,53318.62666128 2025-09-01,04:45:31.000,244,11044597,5205,0,1756701930,13165.781362429996,30843.329376270005,53318.61967416001 2025-09-01,04:45:32.000,244,11044571,5285,0,1756701931,13165.75441719,26230.06149342,53318.66159688001 2025-09-01,04:45:33.000,244,11044586,4525,0,1756701932,13165.747680879991,34995.23170062,53318.64063552001 2025-09-01,04:45:34.000,244,11044583,5365,0,1756701933,13165.740944569996,32688.636529409996,53318.65460976 2025-09-01,04:45:35.000,244,11044578,4605,0,1756701934,13165.727471949991,31765.96885458,53318.60569992 2025-09-01,04:45:36.000,244,11044622,4805,0,1756701935,13165.707263019991,28075.41094134,53318.62666128 2025-09-01,04:45:37.000,244,11044572,4965,0,1756701936,13165.6937904,28536.73420506,53318.60569992 2025-09-01,04:45:38.000,244,11044634,4885,0,1756701937,13165.6937904,29459.33138859,53318.64063552001 2025-09-01,04:45:39.000,244,11044556,4965,0,1756701938,13165.66684515999,28536.7201068,53318.61268704 2025-09-01,04:45:40.000,244,11044596,4925,0,1756701939,13165.63316361,30843.294130619994,53318.61967416001 2025-09-01,04:45:41.000,244,11044600,4765,0,1756701940,13165.66684515999,32227.242774390004,53318.64063552001 2025-09-01,04:45:42.000,244,11044535,5325,0,1756701941,13165.66684515999,30843.272983229996,53318.67557112 2025-09-01,04:45:43.000,244,11044591,5245,0,1756701942,13165.599482059995,28536.70600854,53318.59172568001 2025-09-01,04:45:44.000,244,11044622,4805,0,1756701943,13165.61295468,32688.551939850004,53318.65460976 2025-09-01,04:45:45.000,244,11044547,5405,0,1756701944,13165.599482059995,31304.52575565,53318.57076432001 2025-09-01,04:45:46.000,244,11044581,5325,0,1756701945,13165.58600943999,32227.235725260005,53318.58473856 2025-09-01,04:45:47.000,244,11044535,5405,0,1756701946,13165.56580050999,32227.242774390004,53318.55679008 2025-09-01,04:45:48.000,244,11044593,5085,0,1756701947,13165.56580050999,31304.546903039998,53318.60569992 2025-09-01,04:45:49.000,244,11044592,4925,0,1756701948,13165.579273129995,30381.92857212,53318.64063552001 2025-09-01,04:45:50.000,244,11044589,5405,0,1756701949,13165.579273129995,29459.296142940002,53318.64063552001 2025-09-01,04:45:51.000,244,11044601,5205,0,1756701950,13165.559064199995,29459.274995550004,53318.64063552001 2025-09-01,04:45:52.000,244,11044594,4685,0,1756701951,13165.54559157999,26691.33541323,53318.598712800005 2025-09-01,04:45:53.000,244,11044462,4965,0,1756701952,13165.56580050999,25768.717082310002,53318.61967416001 2025-09-01,04:45:54.000,244,11044623,4925,0,1756701953,13165.56580050999,31765.96885458,53318.59172568001 2025-09-01,04:45:55.000,244,11044549,5285,0,1756701954,13165.54559157999,28997.972879220004,53318.549802960006 2025-09-01,04:45:56.000,244,11044557,5325,0,1756701955,13165.52538264999,28997.951731830006,53318.549802960006 2025-09-01,04:45:57.000,244,11044673,5285,0,1756701956,13165.50517371999,30381.970866899996,53318.55679008 2025-09-01,04:45:58.000,244,11044601,5245,0,1756701957,13165.478228479995,23000.78454912,53318.60569992 2025-09-01,04:45:59.000,244,11044636,4605,0,1756701958,13165.48496478999,32227.263921780002,53318.5637772 2025-09-01,04:46:00.000,244,11044669,5205,0,1756701959,13165.46475585999,28998.02222313,53318.58473856 2025-09-01,04:46:01.000,244,11044636,4845,0,1756701960,13165.45128324,34995.168258449994,53318.57775144 2025-09-01,04:46:02.000,244,11044613,5245,0,1756701961,13165.437810619995,26691.35656062,53318.54281584001 2025-09-01,04:46:03.000,244,11044554,4885,0,1756701962,13165.45128324,28536.656664630005,53318.598712800005 2025-09-01,04:46:04.000,244,11044620,4845,0,1756701963,13165.42433799999,31304.68788564,53318.53582872 2025-09-01,04:46:05.000,244,11044619,5245,0,1756701964,13165.397392759995,28998.064517909996,53318.61268704 2025-09-01,04:46:06.000,244,11044562,4965,0,1756701965,13165.37044752,27152.79965955,53318.58473856 2025-09-01,04:46:07.000,244,11044600,4845,0,1756701966,13165.37044752,31766.00410023,53318.598712800005 2025-09-01,04:46:08.000,244,11044586,4805,0,1756701967,13165.37044752,29459.33843772,53318.60569992 2025-09-01,04:46:09.000,244,11044561,5205,0,1756701968,13165.33002966,31765.98295284,53318.57775144 2025-09-01,04:46:10.000,244,11044606,4965,0,1756701969,13165.309820729999,30381.963817769996,53318.598712800005 2025-09-01,04:46:11.000,244,11044581,5165,0,1756701970,13165.35023859,29459.3102412,53318.55679008 2025-09-01,04:46:12.000,244,11044609,5044,0,1756701971,13165.30308441999,28997.958780960005,53318.58473856 2025-09-01,04:46:13.000,244,11044594,4845,0,1756701972,13165.316557039994,27614.031284580007,53318.62666128 2025-09-01,04:46:14.000,244,11044617,5165,0,1756701973,13165.296348109994,28998.00107574,53318.57076432001 2025-09-01,04:46:15.000,244,11044643,5325,0,1756701974,13165.28287548999,29459.3102412,53318.60569992 2025-09-01,04:46:16.000,244,11044612,4805,0,1756701975,13165.296348109994,28075.333400910007,53318.58473856 2025-09-01,04:46:17.000,244,11044628,4725,0,1756701976,13165.269402869999,27152.679824339997,53318.57076432001 2025-09-01,04:46:18.000,244,11044572,4885,0,1756701977,13165.289611799999,28075.312253519995,53318.61967416001 2025-09-01,04:46:19.000,244,11044588,4685,0,1756701978,13165.215512389994,29459.33138859,53318.5637772 2025-09-01,04:46:20.000,244,11044606,4525,0,1756701979,13165.228985009999,32227.228676130006,53318.57076432001 2025-09-01,04:46:21.000,244,11044601,4925,0,1756701980,13165.208776079999,28536.663713760005,53318.54281584001 2025-09-01,04:46:22.000,244,11044590,4725,0,1756701981,13165.188567149999,29459.296142940002,53318.50788024 2025-09-01,04:46:23.000,244,11044629,5165,0,1756701982,13165.175094529994,28997.944682700007,53318.5637772 2025-09-01,04:46:24.000,244,11044448,5205,0,1756701983,13165.181830839989,27152.602283910004,53318.59172568001 2025-09-01,04:46:26.000,244,11044596,4765,0,1756701985,13165.161621909989,27152.595234780005,53318.54281584001 2025-09-01,04:46:27.000,244,11044553,5245,0,1756701986,13165.134676669993,28997.958780960005,53318.50788024 2025-09-01,04:46:28.000,244,11044586,4765,0,1756701987,13165.148149289998,37763.023251210005,53318.54281584001 2025-09-01,04:46:29.000,244,11044576,4685,0,1756701988,13165.127940359998,31765.82787198,53318.59172568001 2025-09-01,04:46:30.000,244,11044590,4605,0,1756701989,13165.080786189988,28075.24881135,53318.5637772 2025-09-01,04:46:31.000,244,11044489,5245,0,1756701990,13165.114467739993,24384.704996369997,53318.52185448001 2025-09-01,04:46:32.000,244,11044609,5205,0,1756701991,13165.114467739993,36379.08870570001,53318.53582872 2025-09-01,04:46:33.000,244,11044603,5165,0,1756701992,13165.094258809993,28997.902387919996,53318.51486736 2025-09-01,04:46:34.000,244,11044633,5085,0,1756701993,13165.094258809993,30381.900375600002,53318.51486736 2025-09-01,04:46:35.000,244,11044587,5205,0,1756701994,13165.094258809993,28997.895338789996,53318.53582872 2025-09-01,04:46:36.000,244,11044595,5365,0,1756701995,13165.181830839989,26229.906412559998,53318.5637772 2025-09-01,04:46:37.000,244,11044624,4685,0,1756701996,13165.148149289998,27614.010137189995,53318.58473856 2025-09-01,04:46:38.000,244,11044596,4965,0,1756701997,13165.148149289998,29459.211553379995,53318.53582872 2025-09-01,04:46:39.000,244,11044567,5245,0,1756701998,13165.114467739993,28997.909437049995,53318.549802960006 2025-09-01,04:46:40.000,244,11044583,5365,0,1756701999,13165.141412979989,32688.453252029998,53318.54281584001 2025-09-01,04:46:41.000,244,11044565,5405,0,1756702000,13165.127940359998,28997.85304401,53318.528841600004 2025-09-01,04:46:42.000,244,11044579,5085,0,1756702001,13165.127940359998,31304.455264350006,53318.50788024 2025-09-01,04:46:43.000,244,11044590,4605,0,1756702002,13165.127940359998,27152.559989129993,53318.53582872 2025-09-01,04:46:44.000,244,11044596,4445,0,1756702003,13165.087522499998,29920.499571449996,53318.50788024 2025-09-01,04:46:45.000,244,11044601,5165,0,1756702004,13165.121204049989,22539.29210628,53318.50788024 2025-09-01,04:46:46.000,244,11044547,5405,0,1756702005,13165.100995119989,32688.43915377,53318.528841600004 2025-09-01,04:46:47.000,244,11044624,4765,0,1756702006,13165.080786189988,30843.146098890007,53318.5637772 2025-09-01,04:46:48.000,244,11044562,4845,0,1756702007,13165.107731429998,28997.85304401,53318.47294464001 2025-09-01,04:46:49.000,244,11044600,4965,0,1756702008,13165.047104639998,31765.743282419993,53318.51486736 2025-09-01,04:46:50.000,244,11044609,5525,0,1756702009,13165.040368329988,30843.04741107,53318.528841600004 2025-09-01,04:46:51.000,244,11044596,4765,0,1756702010,13165.040368329988,29920.4643258,53318.479931760005 2025-09-01,04:46:52.000,244,11044613,5125,0,1756702011,13165.047104639998,31304.398871309997,53318.44499616 2025-09-01,04:46:53.000,244,11044626,4805,0,1756702012,13165.033632019993,29920.45022754,53318.528841600004 2025-09-01,04:46:54.000,244,11044541,5005,0,1756702013,13165.026895709998,29920.45022754,53318.48691888 2025-09-01,04:46:55.000,244,11044574,4685,0,1756702014,13165.020159399988,28997.782552710007,53318.52185448001 2025-09-01,04:46:56.000,244,11044569,5165,0,1756702015,13165.026895709998,27152.517694349997,53318.549802960006 2025-09-01,04:46:57.000,244,11044610,4605,0,1756702016,13164.986477849998,28536.39584682,53318.53582872 2025-09-01,04:46:58.000,244,11044589,5245,0,1756702017,13165.013423089993,28075.08668136,53318.50089312001 2025-09-01,04:46:59.000,244,11044589,5245,0,1756702018,13164.993214159993,29920.429080150003,53318.48691888 2025-09-01,04:47:00.000,244,11044586,4885,0,1756702019,13164.993214159993,25307.175295559995,53318.57076432001 2025-09-01,04:47:01.000,244,11044589,5285,0,1756702020,13164.986477849998,24384.556964639996,53318.50089312001 2025-09-01,04:47:02.000,244,11044543,5165,0,1756702021,13165.033632019993,27613.812761549998,53318.53582872 2025-09-01,04:47:03.000,244,11044472,4805,0,1756702022,13165.020159399988,34994.96383368,53318.4589704 2025-09-01,04:47:04.000,244,11044617,5165,0,1756702023,13165.026895709998,31765.693938509998,53318.479931760005 2025-09-01,04:47:05.000,244,11044548,5044,0,1756702024,13164.993214159993,26691.138037590004,53318.54281584001 2025-09-01,04:47:06.000,244,11044569,5285,0,1756702025,13165.013423089993,33611.00109165,53318.48691888 2025-09-01,04:47:07.000,244,11044598,4845,0,1756702026,13164.999950469988,31304.38477305,53318.5637772 2025-09-01,04:47:08.000,244,11044567,5325,0,1756702027,13164.993214159993,35917.56101721,53318.50089312001 2025-09-01,04:47:09.000,244,11044550,4645,0,1756702028,13164.993214159993,28075.136025269996,53318.479931760005 2025-09-01,04:47:10.000,244,11044567,5485,0,1756702029,13165.020159399988,28997.740257929996,53318.48691888 2025-09-01,04:47:11.000,244,11044546,4925,0,1756702030,13165.006686779998,35456.2166061,53318.49390600001 2025-09-01,04:47:12.000,244,11044575,5125,0,1756702031,13165.006686779998,31765.609348950005,53318.44499616 2025-09-01,04:47:13.000,244,11044624,4805,0,1756702032,13164.979741540003,28075.058484840003,53318.47294464001 2025-09-01,04:47:14.000,244,11044590,4645,0,1756702033,13164.966268919998,32227.010153099996,53318.528841600004 2025-09-01,04:47:15.000,244,11044615,5005,0,1756702034,13164.939323680002,26229.786577349994,53318.55679008 2025-09-01,04:47:16.000,244,11044557,5245,0,1756702035,13164.925851059998,26691.088693679994,53318.50788024 2025-09-01,04:47:17.000,244,11044612,4405,0,1756702036,13164.919114750002,31304.300183490006,53318.47294464001 2025-09-01,04:47:18.000,244,11044545,5085,0,1756702037,13164.919114750002,34994.9215389,53318.50788024 2025-09-01,04:47:19.000,244,11044555,5445,0,1756702038,13164.878696890002,28997.69796315,53318.49390600001 2025-09-01,04:47:20.000,244,11044596,4805,0,1756702039,13164.885433199997,30381.688901700007,53318.44499616 2025-09-01,04:47:21.000,244,11044611,5205,0,1756702040,13164.892169509993,27613.735221120005,53318.52185448001 2025-09-01,04:47:22.000,244,11044545,5044,0,1756702041,13164.885433199997,27613.77046677,53318.528841600004 2025-09-01,04:47:23.000,244,11044579,5325,0,1756702042,13164.865224269997,29920.31629407,53318.528841600004 2025-09-01,04:47:24.000,244,11044629,5165,0,1756702043,13164.885433199997,24845.80268793,53318.5637772 2025-09-01,04:47:25.000,244,11044589,5085,0,1756702044,13164.898905820002,30381.632508659997,53318.52185448001 2025-09-01,04:47:27.000,244,11044562,4965,0,1756702046,13164.878696890002,30842.969870639994,53318.54281584001 2025-09-01,04:47:28.000,244,11044556,4765,0,1756702047,13164.871960579992,29920.30219581,53318.53582872 2025-09-01,04:47:29.000,244,11044560,4845,0,1756702048,13164.831542719992,34072.218618419996,53318.528841600004 2025-09-01,04:47:30.000,244,11044569,5085,0,1756702049,13164.878696890002,31765.65869286,53318.54281584001 2025-09-01,04:47:31.000,244,11044615,4965,0,1756702050,13164.845015339997,30381.639557789997,53318.549802960006 2025-09-01,04:47:32.000,244,11044561,4925,0,1756702051,13164.865224269997,28997.69796315,53318.54281584001 2025-09-01,04:47:33.000,244,11044550,4885,0,1756702052,13164.871960579992,28997.669766630002,53318.59172568001 2025-09-01,04:47:34.000,244,11044506,4885,0,1756702053,13164.878696890002,34072.19747103,53318.57076432001 2025-09-01,04:47:35.000,244,11044615,5405,0,1756702054,13164.871960579992,31304.286085230007,53318.61268704 2025-09-01,04:47:36.000,244,11044574,4765,0,1756702055,13164.878696890002,28536.360601170003,53318.52185448001 2025-09-01,04:47:37.000,244,11044576,4885,0,1756702056,13164.851751649992,27152.390810009994,53318.55679008 2025-09-01,04:47:38.000,244,11044573,5365,0,1756702057,13164.851751649992,32688.248827260002,53318.49390600001 2025-09-01,04:47:39.000,244,11044603,5365,0,1756702058,13164.851751649992,31304.264937839995,53318.53582872 2025-09-01,04:47:40.000,244,11044536,4845,0,1756702059,13164.851751649992,22539.122927160002,53318.598712800005 2025-09-01,04:47:41.000,244,11044605,5205,0,1756702060,13164.851751649992,28997.648619240004,53318.57076432001 2025-09-01,04:47:42.000,244,11044594,4965,0,1756702061,13164.851751649992,29459.00007948,53318.57775144 2025-09-01,04:47:43.000,244,11044576,4845,0,1756702062,13164.838279030002,28536.353552040004,53318.57076432001 2025-09-01,04:47:44.000,244,11044630,4885,0,1756702063,13164.865224269997,32688.213581610005,53318.57076432001 2025-09-01,04:47:45.000,244,11044587,5245,0,1756702064,13164.865224269997,31304.300183490006,53318.55679008 2025-09-01,04:47:46.000,244,11044558,4605,0,1756702065,13164.838279030002,30842.92052673,53318.5637772 2025-09-01,04:47:47.000,244,11044560,4965,0,1756702066,13164.878696890002,27613.692926339994,53318.54281584001 2025-09-01,04:47:48.000,244,11044574,4605,0,1756702067,13164.838279030002,28536.332404650006,53318.51486736 2025-09-01,04:47:49.000,244,11044615,5285,0,1756702068,13164.865224269997,31304.264937839995,53318.528841600004 2025-09-01,04:47:50.000,244,11044620,4765,0,1756702069,13164.838279030002,32226.911465280005,53318.598712800005 2025-09-01,04:47:51.000,244,11044590,4765,0,1756702070,13164.838279030002,30842.948723249996,53318.549802960006 2025-09-01,04:47:52.000,244,11044613,5285,0,1756702071,13164.865224269997,28536.332404650006,53318.55679008 2025-09-01,04:47:53.000,244,11044492,4685,0,1756702072,13164.838279030002,29920.30219581,53318.61268704 2025-09-01,04:47:54.000,244,11044417,5245,0,1756702073,13164.818070100002,26691.03230064,53318.53582872 2025-09-01,04:47:55.000,244,11044467,5085,0,1756702074,13164.818070100002,31765.567054169995,53318.55679008 2025-09-01,04:47:56.000,244,11044613,5205,0,1756702075,13164.811333789992,29920.28809755,53318.647622640005 2025-09-01,04:47:57.000,244,11044594,4805,0,1756702076,13164.811333789992,30842.934624989997,53318.57775144 2025-09-01,04:47:58.000,244,11044557,5165,0,1756702077,13164.818070100002,26691.03230064,53318.60569992 2025-09-01,04:47:59.000,244,11044536,4725,0,1756702078,13164.797861170002,26229.680840400004,53318.55679008 2025-09-01,04:48:00.000,244,11044586,4765,0,1756702079,13164.770915929992,34072.112881470006,53318.58473856 2025-09-01,04:48:01.000,244,11044612,4725,0,1756702080,13164.784388549997,27152.348515229998,53318.5637772 2025-09-01,04:48:02.000,244,11044602,4965,0,1756702081,13164.784388549997,29920.231704510006,53318.59172568001 2025-09-01,04:48:03.000,244,11044588,4885,0,1756702082,13164.777652240002,29920.231704510006,53318.549802960006 2025-09-01,04:48:04.000,244,11044564,4885,0,1756702083,13164.764179619997,25307.076607740004,53318.549802960006 2025-09-01,04:48:05.000,244,11044602,4765,0,1756702084,13164.757443310002,26691.067546289996,53318.54281584001 2025-09-01,04:48:06.000,244,11044572,4725,0,1756702085,13164.737234380002,28997.606324459994,53318.61967416001 2025-09-01,04:48:07.000,244,11044583,5205,0,1756702086,13164.703552829997,27613.580140260005,53318.57775144 2025-09-01,04:48:08.000,244,11044581,5445,0,1756702087,13164.696816520001,28997.606324459994,53318.60569992 2025-09-01,04:48:09.000,244,11044582,4725,0,1756702088,13164.703552829997,29458.922539050007,53318.61268704 2025-09-01,04:48:10.000,244,11044583,5285,0,1756702089,13164.703552829997,30842.864133690004,53318.67557112 2025-09-01,04:48:11.000,244,11044555,5085,0,1756702090,13164.683343899997,28997.564029679997,53318.598712800005 2025-09-01,04:48:12.000,244,11044583,5445,0,1756702091,13164.710289139992,28074.93864963,53318.62666128 2025-09-01,04:48:13.000,244,11044588,5005,0,1756702092,13164.717025450002,30381.44923128,53318.58473856 2025-09-01,04:48:14.000,244,11044557,5245,0,1756702093,13164.710289139992,26690.933612819994,53318.57775144 2025-09-01,04:48:15.000,244,11044570,4965,0,1756702094,13164.723761759997,30381.463329539998,53318.59172568001 2025-09-01,04:48:16.000,244,11044612,4685,0,1756702095,13164.690080209992,25768.25888886,53318.58473856 2025-09-01,04:48:17.000,244,11044527,5445,0,1756702096,13164.730498069992,27152.17933611,53318.647622640005 2025-09-01,04:48:18.000,244,11044413,5445,0,1756702097,13164.730498069992,28536.127979879995,53318.57076432001 2025-09-01,04:48:19.000,244,11044454,4845,0,1756702098,13164.757443310002,31765.327383750002,53318.58473856 2025-09-01,04:48:20.000,244,11044572,4765,0,1756702099,13164.710289139992,31765.35558027,53318.58473856 2025-09-01,04:48:21.000,244,11044581,4925,0,1756702100,13164.737234380002,30842.687905440005,53318.58473856 2025-09-01,04:48:22.000,244,11044553,5365,0,1756702101,13164.750706999992,28536.06453771,53318.57076432001 2025-09-01,04:48:23.000,244,11044609,5285,0,1756702102,13164.723761759997,34994.53383674999,53318.50788024 2025-09-01,04:48:24.000,244,11044593,5485,0,1756702103,13164.737234380002,31765.292138100005,53318.5637772 2025-09-01,04:48:25.000,244,11044548,5005,0,1756702104,13164.750706999992,27613.46030505,53318.53582872 2025-09-01,04:48:26.000,244,11044615,5405,0,1756702105,13164.730498069992,24845.541870119996,53318.57775144 2025-09-01,04:48:27.000,244,11044527,5205,0,1756702106,13164.764179619997,27152.108844810005,53318.54281584001 2025-09-01,04:48:28.000,244,11044570,4605,0,1756702107,13164.764179619997,26229.448219109996,53318.55679008 2025-09-01,04:48:29.000,244,11044544,4805,0,1756702108,13164.743970689997,25768.08970974,53318.57775144 2025-09-01,04:48:30.000,244,11044592,4845,0,1756702109,13164.770915929992,26229.427071719998,53318.57775144 2025-09-01,04:48:31.000,244,11044517,5005,0,1756702110,13164.777652240002,28074.727175730004,53318.5637772 2025-09-01,04:48:32.000,244,11044573,5325,0,1756702111,13164.757443310002,29919.942690180003,53318.549802960006 2025-09-01,04:48:33.000,244,11044569,5245,0,1756702112,13164.743970689997,28997.37370317,53318.52185448001 2025-09-01,04:48:34.000,244,11044561,5245,0,1756702113,13164.764179619997,29919.99203409,53318.51486736 2025-09-01,04:48:35.000,244,11044576,4885,0,1756702114,13164.730498069992,28074.656684429996,53318.53582872 2025-09-01,04:48:36.000,244,11044571,5085,0,1756702115,13164.750706999992,29919.942690180003,53318.49390600001 2025-09-01,04:48:37.000,244,11044562,4885,0,1756702116,13164.723761759997,29919.893346269993,53318.48691888 2025-09-01,04:48:38.000,244,11044597,5125,0,1756702117,13164.730498069992,34071.78157236001,53318.43800904 2025-09-01,04:48:39.000,244,11044633,5325,0,1756702118,13164.723761759997,25306.752347760004,53318.479931760005 2025-09-01,04:48:40.000,244,11044636,4845,0,1756702119,13164.730498069992,26690.679844140002,53318.50788024 2025-09-01,04:48:41.000,244,11044550,4885,0,1756702120,13164.764179619997,25768.08266061,53318.52185448001 2025-09-01,04:48:42.000,244,11044595,5445,0,1756702121,13164.743970689997,28074.642586169997,53318.46595752 2025-09-01,04:48:43.000,244,11044579,5605,0,1756702122,13164.743970689997,27152.031304379998,53318.47294464001 2025-09-01,04:48:44.000,244,11044611,4965,0,1756702123,13164.737234380002,29919.928591920005,53318.48691888 2025-09-01,04:48:45.000,244,11044593,5325,0,1756702124,13164.737234380002,33149.12799579,53318.528841600004 2025-09-01,04:48:46.000,244,11044596,4605,0,1756702125,13164.757443310002,32226.516713999998,53318.5637772 2025-09-01,04:48:47.000,244,11044585,5205,0,1756702126,13164.730498069992,32226.49556661,53318.50089312001 2025-09-01,04:48:48.000,244,11044617,5285,0,1756702127,13164.730498069992,31765.144106370004,53318.528841600004 2025-09-01,04:48:49.000,244,11044639,5044,0,1756702128,13164.723761759997,28997.275015349995,53318.53582872 2025-09-01,04:48:50.000,244,11044641,5044,0,1756702129,13164.743970689997,29458.577131679995,53318.53582872 2025-09-01,04:48:51.000,244,11044601,5165,0,1756702130,13164.717025450002,29458.563033419996,53318.52185448001 2025-09-01,04:48:52.000,244,11044588,4765,0,1756702131,13164.770915929992,34071.77452323001,53318.51486736 2025-09-01,04:48:53.000,244,11044662,4805,0,1756702132,13164.764179619997,27613.248831150006,53318.549802960006 2025-09-01,04:48:54.000,244,11044571,5085,0,1756702133,13164.743970689997,31765.122958980006,53318.51486736 2025-09-01,04:48:55.000,244,11044565,5205,0,1756702134,13164.737234380002,32687.769486420002,53318.45198328001 2025-09-01,04:48:56.000,244,11044569,5325,0,1756702135,13164.743970689997,27613.199487239996,53318.479931760005 2025-09-01,04:48:57.000,244,11044622,4885,0,1756702136,13164.723761759997,29919.80875671,53318.57076432001 2025-09-01,04:48:58.000,244,11044580,4925,0,1756702137,13164.683343899997,30381.11792217,53318.48691888 2025-09-01,04:48:59.000,244,11044616,4925,0,1756702138,13164.696816520001,30381.188413469994,53318.54281584001 2025-09-01,04:49:00.000,244,11044586,4725,0,1756702139,13164.696816520001,27151.876223519997,53318.51486736 2025-09-01,04:49:01.000,244,11044574,4845,0,1756702140,13164.676607590001,28997.162229270005,53318.5637772 2025-09-01,04:49:02.000,244,11044605,5245,0,1756702141,13164.703552829997,32687.691945989995,53318.52185448001 2025-09-01,04:49:03.000,244,11044595,5165,0,1756702142,13164.717025450002,28535.824867289994,53318.51486736 2025-09-01,04:49:04.000,244,11044592,4845,0,1756702143,13164.696816520001,29919.794658450002,53318.50089312001 2025-09-01,04:49:05.000,244,11044615,5285,0,1756702144,13164.676607590001,33610.35962082,53318.4589704 2025-09-01,04:49:06.000,244,11044586,4685,0,1756702145,13164.703552829997,30381.11792217,53318.57076432001 2025-09-01,04:49:07.000,244,11044564,4765,0,1756702146,13164.649662349992,30381.13202043,53318.50788024 2025-09-01,04:49:08.000,244,11044615,5605,0,1756702147,13164.696816520001,30381.082676520004,53318.47294464001 2025-09-01,04:49:09.000,244,11044586,4605,0,1756702148,13164.669871279992,27613.227683760007,53318.45198328001 2025-09-01,04:49:10.000,244,11044576,4645,0,1756702149,13164.683343899997,25306.562021250007,53318.50788024 2025-09-01,04:49:11.000,244,11044615,5205,0,1756702150,13164.669871279992,32226.361633139997,53318.48691888 2025-09-01,04:49:12.000,244,11044590,5125,0,1756702151,13164.669871279992,28535.782572509997,53318.4589704 2025-09-01,04:49:13.000,244,11044613,5245,0,1756702152,13164.663134969996,28535.817818159994,53318.49390600001 2025-09-01,04:49:14.000,244,11044623,5245,0,1756702153,13164.656398660001,28997.07059058,53318.42403480001 2025-09-01,04:49:15.000,244,11044565,5005,0,1756702154,13164.629453419991,30842.391841980003,53318.46595752 2025-09-01,04:49:16.000,244,11044589,5245,0,1756702155,13164.622717109996,30842.398891110002,53318.45198328001 2025-09-01,04:49:17.000,244,11044601,5245,0,1756702156,13164.615980800001,30842.384792850004,53318.42403480001 2025-09-01,04:49:18.000,244,11044574,4805,0,1756702157,13164.615980800001,31765.0101729,53318.43800904 2025-09-01,04:49:19.000,244,11044624,4765,0,1756702158,13164.575562940001,30381.047430870007,53318.41006056 2025-09-01,04:49:20.000,244,11044617,5285,0,1756702159,13164.55535401,29458.415001689995,53318.43800904 2025-09-01,04:49:21.000,244,11044570,4765,0,1756702160,13164.55535401,29458.436149080007,53318.40307344001 2025-09-01,04:49:22.000,244,11044624,4845,0,1756702161,13164.528408769991,28997.06354145,53318.3890992 2025-09-01,04:49:23.000,244,11044594,4925,0,1756702162,13164.487990909991,30381.012185219995,53318.39608632 2025-09-01,04:49:24.000,244,11044581,5044,0,1756702163,13164.487990909991,32226.269994450005,53318.44499616 2025-09-01,04:49:25.000,244,11044561,4925,0,1756702164,13164.45430936,31764.918534209995,53318.3890992 2025-09-01,04:49:26.000,244,11044653,5044,0,1756702165,13164.44757304999,23922.500591400007,53318.47294464001 2025-09-01,04:49:27.000,244,11044584,4725,0,1756702166,13164.42736411999,29458.337461260002,53318.43800904 2025-09-01,04:49:28.000,244,11044549,5445,0,1756702167,13164.40715518999,31764.939681599993,53318.4589704 2025-09-01,04:49:29.000,244,11044608,4365,0,1756702168,13164.40715518999,30842.286105029998,53318.431021920005 2025-09-01,04:49:30.000,244,11044567,5165,0,1756702169,13164.360001019995,27613.086701160006,53318.35416360001 2025-09-01,04:49:31.000,244,11044458,4805,0,1756702170,13164.36673732999,31303.623467009995,53318.37512496001 2025-09-01,04:49:32.000,244,11044475,5165,0,1756702171,13164.33305578,31764.946730730007,53318.45198328001 2025-09-01,04:49:33.000,244,11044556,4845,0,1756702172,13164.33305578,28997.021246670003,53318.382112080006 2025-09-01,04:49:34.000,244,11044650,4525,0,1756702173,13164.319583159995,29458.35155952,53318.3890992 2025-09-01,04:49:35.000,244,11044629,5085,0,1756702174,13164.32631946999,26690.426075459996,53318.37512496001 2025-09-01,04:49:36.000,244,11044630,4805,0,1756702175,13164.29263792,31764.925583339995,53318.36813784 2025-09-01,04:49:37.000,244,11044573,5325,0,1756702176,13164.26569267999,28997.021246670003,53318.39608632 2025-09-01,04:49:38.000,244,11044601,5325,0,1756702177,13164.28590160999,28074.374719230007,53318.37512496001 2025-09-01,04:49:39.000,244,11044593,5325,0,1756702178,13164.238747439995,30380.96989044,53318.34018936 2025-09-01,04:49:40.000,244,11044601,5205,0,1756702179,13164.218538509995,30380.983988699998,53318.41704768 2025-09-01,04:49:41.000,244,11044568,4845,0,1756702180,13164.218538509995,33148.86012885001,53318.3890992 2025-09-01,04:49:42.000,244,11044620,4645,0,1756702181,13164.19159327,30380.913497400004,53318.34717648 2025-09-01,04:49:43.000,244,11044601,5085,0,1756702182,13164.178120649995,34532.80172349,53318.34717648 2025-09-01,04:49:44.000,244,11044605,5205,0,1756702183,13164.17138434,33148.831932329995,53318.333202240006 2025-09-01,04:49:45.000,244,11044625,5205,0,1756702184,13164.14443909999,29919.618430200004,53318.30525376001 2025-09-01,04:49:46.000,244,11044573,5405,0,1756702185,13164.16464802999,28535.655688169994,53318.30525376001 2025-09-01,04:49:47.000,244,11044571,5205,0,1756702186,13164.137702789994,31303.58117223,53318.29826664 2025-09-01,04:49:48.000,244,11044562,4725,0,1756702187,13164.10402123999,26229.018222180006,53318.263331040005 2025-09-01,04:49:49.000,244,11044591,5445,0,1756702188,13164.097284929994,28535.648639039995,53318.30525376001 2025-09-01,04:49:50.000,244,11044592,4725,0,1756702189,13164.056867069994,27151.742290049995,53318.30525376001 2025-09-01,04:49:51.000,244,11044563,4805,0,1756702190,13164.050130759999,28074.381768360006,53318.29127952 2025-09-01,04:49:52.000,244,11044603,5085,0,1756702191,13164.04339444999,29919.67482324,53318.29127952 2025-09-01,04:49:53.000,244,11044601,5325,0,1756702192,13164.070339689999,32226.234748799994,53318.22140832 2025-09-01,04:49:54.000,244,11044607,5205,0,1756702193,13164.029921829999,31764.939681599993,53318.2493568 2025-09-01,04:49:55.000,244,11044632,4965,0,1756702194,13163.996240279994,32226.206552279997,53318.28429240001 2025-09-01,04:49:56.000,244,11044468,4805,0,1756702195,13163.955822419994,31764.890337689998,53318.263331040005 2025-09-01,04:49:57.000,244,11044461,5125,0,1756702196,13163.928877179998,33610.183392570005,53318.214421200006 2025-09-01,04:49:58.000,244,11044641,5005,0,1756702197,13163.928877179998,31764.996074640003,53318.22839544 2025-09-01,04:49:59.000,244,11044604,4765,0,1756702198,13163.881723009988,30842.363645460006,53318.25634392001 2025-09-01,04:50:00.000,244,11044625,5085,0,1756702199,13163.881723009988,28997.091737969997,53318.18647272001 2025-09-01,04:50:01.000,244,11044588,4765,0,1756702200,13163.834568839993,28535.74732686,53318.24236968 2025-09-01,04:50:02.000,244,11044586,4685,0,1756702201,13163.800887289988,28535.74732686,53318.22140832 2025-09-01,04:50:03.000,244,11044564,4845,0,1756702202,13163.767205739998,28074.4381614,53318.214421200006 2025-09-01,04:50:04.000,244,11044626,4805,0,1756702203,13163.787414669998,25767.92757975,53318.193459840004 2025-09-01,04:50:05.000,244,11044632,4725,0,1756702204,13163.767205739998,28535.803719899995,53318.22839544 2025-09-01,04:50:06.000,244,11044605,5405,0,1756702205,13163.740260500002,28535.853063810006,53318.27730528 2025-09-01,04:50:07.000,244,11044603,5365,0,1756702206,13163.720051570002,30381.096774780002,53318.20044696 2025-09-01,04:50:08.000,244,11044590,4685,0,1756702207,13163.679633710002,28535.789621639997,53318.144550000005 2025-09-01,04:50:09.000,244,11044627,5205,0,1756702208,13163.686370019997,28535.853063810006,53318.214421200006 2025-09-01,04:50:10.000,244,11044644,4885,0,1756702209,13163.666161089997,32226.418026180007,53318.2493568 2025-09-01,04:50:11.000,244,11044612,4805,0,1756702210,13163.592061679992,33149.11389753,53318.193459840004 2025-09-01,04:50:12.000,244,11044616,4845,0,1756702211,13163.598797990002,30842.57511936,53318.17249848 2025-09-01,04:50:13.000,244,11044576,4805,0,1756702212,13163.585325369997,27613.340469839997,53318.18647272001 2025-09-01,04:50:14.000,244,11044625,5285,0,1756702213,13163.598797990002,28997.282064479994,53318.08865304001 2025-09-01,04:50:15.000,244,11044706,4805,0,1756702214,13163.558380130002,33149.163241439994,53318.13057576 2025-09-01,04:50:16.000,244,11044600,4965,0,1756702215,13163.538171200002,34533.210573029995,53318.165511360006 2025-09-01,04:50:17.000,244,11044472,4685,0,1756702216,13163.524698579997,30842.610365009998,53318.1096144 2025-09-01,04:50:18.000,244,11044622,4725,0,1756702217,13163.504489649997,33610.55699646,53318.15153712 2025-09-01,04:50:19.000,244,11044570,4885,0,1756702218,13163.477544410001,29920.055476260008,53318.10262728 2025-09-01,04:50:20.000,244,11044676,4605,0,1756702219,13163.504489649997,32226.685893119997,53318.13756288001 2025-09-01,04:50:21.000,244,11044579,5165,0,1756702220,13163.470808099992,28997.415997949996,53318.06769168001 2025-09-01,04:50:22.000,244,11044628,4645,0,1756702221,13163.437126550001,27613.558992870006,53318.03974320001 2025-09-01,04:50:23.000,244,11044651,5245,0,1756702222,13163.450599169992,23923.05042354,53318.03275608 2025-09-01,04:50:24.000,244,11044596,4885,0,1756702223,13163.457335480001,29458.866146009997,53318.095640160005 2025-09-01,04:50:25.000,244,11044635,5085,0,1756702224,13163.423653929996,27152.348515229998,53318.1096144 2025-09-01,04:50:26.000,244,11044625,5485,0,1756702225,13163.423653929996,30842.89937934,53318.0746788 2025-09-01,04:50:27.000,244,11044607,5165,0,1756702226,13163.416917620001,33610.90240383,53318.05371744 2025-09-01,04:50:28.000,244,11044602,4725,0,1756702227,13163.450599169992,32688.29112204,53318.01179472 2025-09-01,04:50:29.000,244,11044599,5044,0,1756702228,13163.416917620001,32688.354564210007,53318.046730320006 2025-09-01,04:50:30.000,244,11044579,5285,0,1756702229,13163.443862859996,32688.410957250002,53318.01878184001 2025-09-01,04:50:31.000,244,11044600,4885,0,1756702230,13163.443862859996,27613.925547630002,53318.03275608 2025-09-01,04:50:32.000,244,11044584,4965,0,1756702231,13163.443862859996,24384.69089811,53318.05371744 2025-09-01,04:50:33.000,244,11044619,5325,0,1756702232,13163.443862859996,28075.347499170006,53317.94891064001 2025-09-01,04:50:34.000,244,11044613,5205,0,1756702233,13163.464071789997,30843.265934099996,53317.94891064001 2025-09-01,04:50:35.000,244,11044664,4645,0,1756702234,13163.430390239992,28536.762401579996,53317.96987200001 2025-09-01,04:50:36.000,244,11044614,5245,0,1756702235,13163.470808099992,27152.82785607,53317.927949280005 2025-09-01,04:50:37.000,244,11044574,4765,0,1756702236,13163.477544410001,28075.516678290005,53318.03974320001 2025-09-01,04:50:38.000,244,11044611,5005,0,1756702237,13163.504489649997,25768.92150708,53317.94891064001 2025-09-01,04:50:39.000,244,11044629,5245,0,1756702238,13163.504489649997,28998.261893550007,53317.9349364 2025-09-01,04:50:40.000,244,11044603,5165,0,1756702239,13163.524698579997,28537.02321939,53317.997820480006 2025-09-01,04:50:41.000,244,11044571,5165,0,1756702240,13163.531434889992,29459.690894219995,53317.99083336001 2025-09-01,04:50:42.000,244,11044631,5325,0,1756702241,13163.511225959992,27614.496527159994,53317.976859120005 2025-09-01,04:50:43.000,244,11044646,4965,0,1756702242,13163.551643819992,28537.255840679994,53318.03275608 2025-09-01,04:50:44.000,244,11044640,4565,0,1756702243,13163.558380130002,31305.237717779994,53317.99083336001 2025-09-01,04:50:45.000,244,11044636,4765,0,1756702244,13163.592061679992,27614.73619758,53317.997820480006 2025-09-01,04:50:46.000,244,11044570,4965,0,1756702245,13163.585325369997,31766.77950453,53318.025768960004 2025-09-01,04:50:47.000,244,11044659,5525,0,1756702246,13163.571852749992,26230.907389019994,53318.01179472 2025-09-01,04:50:48.000,244,11044599,5405,0,1756702247,13163.565116439997,29460.212529840006,53318.025768960004 2025-09-01,04:50:49.000,244,11044633,5445,0,1756702248,13163.571852749992,29921.641530509994,53317.99083336001 2025-09-01,04:50:50.000,244,11044596,4925,0,1756702249,13163.544907509997,33612.375671999995,53317.997820480006 2025-09-01,04:50:51.000,244,11044643,5325,0,1756702250,13163.531434889992,34073.875163970006,53318.03275608 2025-09-01,04:50:52.000,244,11044592,5005,0,1756702251,13163.504489649997,27615.307177110008,53318.01878184001 2025-09-01,04:50:53.000,244,11044595,5085,0,1756702252,13163.484280719997,29460.684821550007,53318.01179472 2025-09-01,04:50:54.000,244,11044638,4885,0,1756702253,13163.484280719997,29460.811705889995,53318.03275608 2025-09-01,04:50:55.000,244,11044573,5245,0,1756702254,13163.484280719997,27615.53274927,53317.997820480006 2025-09-01,04:50:56.000,244,11044593,5205,0,1756702255,13163.497753340002,27615.596191439996,53318.01878184001 2025-09-01,04:50:57.000,244,11044592,4885,0,1756702256,13163.524698579997,33612.99599544,53317.997820480006 2025-09-01,04:50:58.000,244,11044613,5365,0,1756702257,13163.511225959992,31306.400824230004,53318.01179472 2025-09-01,04:50:59.000,244,11044584,4965,0,1756702258,13163.484280719997,27154.505549010006,53318.03974320001 2025-09-01,04:51:00.000,244,11044569,5125,0,1756702259,13163.504489649997,32690.617334940005,53318.03974320001 2025-09-01,04:51:01.000,244,11044608,4965,0,1756702260,13163.497753340002,29922.621359580007,53318.05371744 2025-09-01,04:51:02.000,244,11044600,4845,0,1756702261,13163.484280719997,25770.733133489994,53318.0048076 2025-09-01,04:51:03.000,244,11044583,5285,0,1756702262,13163.457335480001,25309.480361070004,53317.98384624 2025-09-01,04:51:04.000,244,11044621,5285,0,1756702263,13163.477544410001,27154.914398549998,53317.98384624 2025-09-01,04:51:05.000,244,11044642,4965,0,1756702264,13163.470808099992,28538.996975789996,53318.08166592 2025-09-01,04:51:06.000,244,11044573,5405,0,1756702265,13163.457335480001,29000.41892733,53317.98384624 2025-09-01,04:51:07.000,244,11044622,4845,0,1756702266,13163.517962270002,28539.10976187,53318.03974320001 2025-09-01,04:51:08.000,244,11044577,5325,0,1756702267,13163.470808099992,30384.543799349995,53318.03275608 2025-09-01,04:51:09.000,244,11044624,4805,0,1756702268,13163.470808099992,28539.314186639996,53317.96288488 2025-09-01,04:51:10.000,244,11044598,4925,0,1756702269,13163.450599169992,27616.695855719998,53317.94192352 2025-09-01,04:51:11.000,244,11044681,5565,0,1756702270,13163.389972379991,30384.832813679997,53318.025768960004 2025-09-01,04:51:12.000,244,11044561,5205,0,1756702271,13163.450599169992,30384.931501500003,53318.0048076 2025-09-01,04:51:13.000,244,11044579,5405,0,1756702272,13163.403444999996,26694.274900439996,53318.03974320001 2025-09-01,04:51:14.000,244,11044583,5245,0,1756702273,13163.383236069996,25310.347404059998,53317.96987200001 2025-09-01,04:51:15.000,244,11044605,5125,0,1756702274,13163.376499760001,29462.482349700003,53317.976859120005 2025-09-01,04:51:16.000,244,11044583,5365,0,1756702275,13163.376499760001,28539.842871390007,53317.976859120005 2025-09-01,04:51:17.000,244,11044564,5044,0,1756702276,13163.329345589991,30385.347400169994,53317.96987200001 2025-09-01,04:51:18.000,244,11044580,4965,0,1756702277,13163.322609279996,30846.76230258,53317.927949280005 2025-09-01,04:51:19.000,244,11044481,5005,0,1756702278,13163.3360819,32692.196340060007,53318.01878184001 2025-09-01,04:51:20.000,244,11044469,5205,0,1756702279,13163.329345589991,34537.63742667,53318.01878184001 2025-09-01,04:51:21.000,244,11044614,4965,0,1756702280,13163.329345589991,30385.629365369998,53318.0048076 2025-09-01,04:51:22.000,244,11044617,5165,0,1756702281,13163.329345589991,29463.01808358,53317.927949280005 2025-09-01,04:51:23.000,244,11044621,5365,0,1756702282,13163.309136659991,23927.026132860003,53317.997820480006 2025-09-01,04:51:24.000,244,11044598,4805,0,1756702283,13163.31587297,27617.830765649996,53318.0048076 2025-09-01,04:51:25.000,244,11044637,5205,0,1756702284,13163.282191419996,31308.68474235,53317.99083336001 2025-09-01,04:51:26.000,244,11044585,5285,0,1756702285,13163.27545511,28079.323208489994,53317.94192352 2025-09-01,04:51:27.000,244,11044614,5085,0,1756702286,13163.3360819,29924.750196840003,53317.99083336001 2025-09-01,04:51:28.000,244,11044614,4845,0,1756702287,13163.29566404,29002.068423749995,53317.96987200001 2025-09-01,04:51:29.000,244,11044619,5125,0,1756702288,13163.29566404,32231.507498039995,53317.94192352 2025-09-01,04:51:30.000,244,11044588,4845,0,1756702289,13163.31587297,28540.87204437,53317.96987200001 2025-09-01,04:51:31.000,244,11044548,4925,0,1756702290,13163.322609279996,29924.884130310005,53317.976859120005 2025-09-01,04:51:32.000,244,11044612,4805,0,1756702291,13163.369763449991,30386.207394030003,53317.96987200001 2025-09-01,04:51:33.000,244,11044448,4685,0,1756702292,13163.356290830001,31308.952609290005,53318.025768960004 2025-09-01,04:51:34.000,244,11044603,5285,0,1756702293,13163.342818209996,22543.366503419995,53317.96288488 2025-09-01,04:51:35.000,244,11044562,4685,0,1756702294,13163.396708690001,29002.223504609996,53317.92096216001 2025-09-01,04:51:36.000,244,11044604,4885,0,1756702295,13163.410181309991,28540.8790935,53317.94891064001 2025-09-01,04:51:37.000,244,11044597,5245,0,1756702296,13163.363027139996,30386.270836199998,53317.95589776 2025-09-01,04:51:38.000,244,11044567,5285,0,1756702297,13163.376499760001,28540.829749590004,53317.95589776 2025-09-01,04:51:39.000,244,11044621,5245,0,1756702298,13163.403444999996,21620.635386420006,53317.927949280005 2025-09-01,04:51:40.000,244,11044552,4565,0,1756702299,13163.423653929996,31308.86801973,53317.99083336001 2025-09-01,04:51:41.000,244,11044610,4845,0,1756702300,13163.437126550001,31308.811626690003,53317.96288488 2025-09-01,04:51:42.000,244,11044583,5325,0,1756702301,13163.430390239992,26695.3463682,53318.0048076 2025-09-01,04:51:43.000,244,11044584,4805,0,1756702302,13163.484280719997,32231.394711960005,53318.01878184001 2025-09-01,04:51:44.000,244,11044650,4525,0,1756702303,13163.491017029992,22081.747176239995,53318.01179472 2025-09-01,04:51:45.000,244,11044613,5365,0,1756702304,13163.470808099992,33615.265815299994,53317.997820480006 2025-09-01,04:51:46.000,244,11044619,5445,0,1756702305,13163.497753340002,28079.10468546,53317.98384624 2025-09-01,04:51:47.000,244,11044608,4965,0,1756702306,13163.524698579997,29924.440035120002,53317.976859120005 2025-09-01,04:51:48.000,244,11044573,5085,0,1756702307,13163.531434889992,34537.72201623001,53317.99083336001 2025-09-01,04:51:49.000,244,11044422,4925,0,1756702308,13163.538171200002,23926.793511569995,53317.98384624 2025-09-01,04:51:50.000,244,11044545,5165,0,1756702309,13163.538171200002,29001.441051179994,53317.95589776 2025-09-01,04:51:51.000,244,11044589,5245,0,1756702310,13163.551643819992,33153.37862118,53317.96288488 2025-09-01,04:51:52.000,244,11044588,4805,0,1756702311,13163.531434889992,29001.257773799996,53317.96987200001 2025-09-01,04:51:53.000,244,11044544,4725,0,1756702312,13163.531434889992,29462.53874274,53317.99083336001 2025-09-01,04:51:54.000,244,11044594,5125,0,1756702313,13163.497753340002,28539.77238009,53317.96288488 2025-09-01,04:51:55.000,244,11044601,5285,0,1756702314,13163.504489649997,24848.953649040006,53317.95589776 2025-09-01,04:51:56.000,244,11044574,4765,0,1756702315,13163.457335480001,30846.26886348,53317.95589776 2025-09-01,04:51:57.000,244,11044603,5165,0,1756702316,13163.437126550001,32230.217507249996,53317.94192352 2025-09-01,04:51:58.000,244,11044550,4725,0,1756702317,13163.410181309991,29462.05235277,53317.858078080004 2025-09-01,04:51:59.000,244,11044607,5085,0,1756702318,13163.363027139996,26232.60622935,53317.92096216001 2025-09-01,04:52:00.000,244,11044561,5165,0,1756702319,13163.342818209996,27155.147019840006,53317.88602656 2025-09-01,04:52:01.000,244,11044574,4685,0,1756702320,13163.288927729991,29000.362534290005,53317.90000080001 2025-09-01,04:52:02.000,244,11044548,4965,0,1756702321,13163.302400349996,28077.673712069998,53317.90000080001 2025-09-01,04:52:03.000,244,11044581,5165,0,1756702322,13163.261982489996,27616.223564009997,53317.9349364 2025-09-01,04:52:04.000,244,11044584,4685,0,1756702323,13163.22830093999,31768.125888359995,53317.90698792 2025-09-01,04:52:05.000,244,11044579,5245,0,1756702324,13163.21482832,26232.021151559995,53317.94891064001 2025-09-01,04:52:06.000,244,11044617,5245,0,1756702325,13163.12725628999,35458.6133103,53317.84410384 2025-09-01,04:52:07.000,244,11044612,4805,0,1756702326,13163.08683842999,29922.473327850006,53317.927949280005 2025-09-01,04:52:08.000,244,11044583,5085,0,1756702327,13163.07336581,34997.04332703,53317.90000080001 2025-09-01,04:52:09.000,244,11044587,5285,0,1756702328,13163.04642056999,29460.966786749996,53317.87205232001 2025-09-01,04:52:10.000,244,11044572,4805,0,1756702329,13162.979057469995,25308.951676319994,53317.76724552 2025-09-01,04:52:11.000,244,11044618,4685,0,1756702330,13162.958848539995,26231.506565069998,53317.81615536 2025-09-01,04:52:12.000,244,11044599,5085,0,1756702331,13162.94537591999,28999.382705220007,53317.81615536 2025-09-01,04:52:13.000,244,11044579,5245,0,1756702332,13162.82412233999,30844.584121410007,53317.84410384 2025-09-01,04:52:14.000,244,11044617,5245,0,1756702333,13162.837594959994,34996.451200109994,53317.84410384 2025-09-01,04:52:15.000,244,11044634,4725,0,1756702334,13162.743286619989,29921.74726746,53317.80218112001 2025-09-01,04:52:16.000,244,11044620,4845,0,1756702335,13162.648978279998,27153.694899060007,53317.80218112001 2025-09-01,04:52:17.000,244,11044608,4885,0,1756702336,13162.628769349998,28998.938610030003,53317.82314248001 2025-09-01,04:52:18.000,244,11044642,4805,0,1756702337,13162.541197320003,26230.872143369998,53317.71833568 2025-09-01,04:52:19.000,244,11044589,5125,0,1756702338,13162.494043149993,28998.783529170003,53317.760258400005 2025-09-01,04:52:20.000,244,11044588,4925,0,1756702339,13162.467097909997,26692.026227969996,53317.71833568 2025-09-01,04:52:21.000,244,11044582,4765,0,1756702340,13162.406471119997,31766.589178020004,53317.70436144001 2025-09-01,04:52:22.000,244,11044567,5165,0,1756702341,13162.379525880002,30382.499551650006,53317.68340008001 2025-09-01,04:52:23.000,244,11044556,4685,0,1756702342,13162.332371709992,29459.867122469994,53317.711348560006 2025-09-01,04:52:24.000,244,11044597,5325,0,1756702343,13162.265008609997,30843.731176679998,53317.70436144001 2025-09-01,04:52:25.000,244,11044593,5165,0,1756702344,13162.211118129992,32227.693918710007,53317.68340008001 2025-09-01,04:52:26.000,244,11044584,4965,0,1756702345,13162.137018720001,32227.62342741,53317.60654176 2025-09-01,04:52:27.000,244,11044565,5365,0,1756702346,13162.07639193,29920.93661751,53317.65545160001 2025-09-01,04:52:28.000,244,11044554,4685,0,1756702347,13162.02923775999,29459.564009880007,53317.64846448 2025-09-01,04:52:29.000,244,11044550,4805,0,1756702348,13161.96861096999,27614.228660220004,53317.63449024001 2025-09-01,04:52:30.000,244,11044563,5245,0,1756702349,13161.92819310999,33150.05143182,53317.65545160001 2025-09-01,04:52:31.000,244,11044615,5325,0,1756702350,13161.881038939995,29920.732192740004,53317.60654176 2025-09-01,04:52:32.000,244,11044533,5325,0,1756702351,13161.82714845999,28997.958780960005,53317.57160616 2025-09-01,04:52:33.000,244,11044543,5165,0,1756702352,13161.78673059999,27614.024235449993,53317.57160616 2025-09-01,04:52:34.000,244,11044613,5125,0,1756702353,13161.759785359995,23000.791598249998,53317.59955464 2025-09-01,04:52:35.000,244,11044555,5605,0,1756702354,13161.70589487999,28536.656664630005,53317.56461904001 2025-09-01,04:52:36.000,244,11044567,5085,0,1756702355,13161.62505915999,31304.546903039998,53317.62750312 2025-09-01,04:52:37.000,244,11044540,4965,0,1756702356,13161.584641299989,34995.08366889,53317.5506448 2025-09-01,04:52:38.000,244,11044569,5765,0,1756702357,13161.571168679999,32688.382760730005,53317.5506448 2025-09-01,04:52:39.000,244,11044577,5245,0,1756702358,13161.544223439989,30381.76644213,53317.543657680006 2025-09-01,04:52:40.000,244,11044581,5325,0,1756702359,13161.476860339993,30381.710049090005,53317.57160616 2025-09-01,04:52:41.000,244,11044564,4525,0,1756702360,13161.436442479993,24845.873179229995,53317.592567520005 2025-09-01,04:52:42.000,244,11044569,5245,0,1756702361,13161.409497239998,30843.040361940002,53317.522696320004 2025-09-01,04:52:43.000,244,11044565,5445,0,1756702362,13161.375815689993,32688.29112204,53317.57160616 2025-09-01,04:52:44.000,244,11044530,4805,0,1756702363,13161.315188899993,27152.383760879995,53317.50173496 2025-09-01,04:52:45.000,244,11044548,4645,0,1756702364,13161.274771039993,28075.030288320006,53317.50173496 2025-09-01,04:52:46.000,244,11044564,4805,0,1756702365,13161.227616869997,29459.035325129997,53317.51570920001 2025-09-01,04:52:47.000,244,11044568,5205,0,1756702366,13161.166990079997,31765.616398080005,53317.48776072001 2025-09-01,04:52:48.000,244,11044573,5285,0,1756702367,13161.133308529992,30842.948723249996,53317.51570920001 2025-09-01,04:52:49.000,244,11044598,4645,0,1756702368,13161.106363289997,28075.009140930008,53317.51570920001 2025-09-01,04:52:50.000,244,11044586,4765,0,1756702369,13161.065945429997,28074.980944409996,53317.53667056001 2025-09-01,04:52:51.000,244,11044555,5445,0,1756702370,13161.072681739992,29458.943686440005,53317.543657680006 2025-09-01,04:52:52.000,244,11044589,5485,0,1756702371,13160.998582330001,32226.918514410005,53317.57160616 2025-09-01,04:52:53.000,244,11044558,4765,0,1756702372,13160.964900779996,25768.42101885,53317.56461904001 2025-09-01,04:52:54.000,244,11044546,5125,0,1756702373,13160.944691849996,30842.927575859998,53317.59955464 2025-09-01,04:52:55.000,244,11044622,4925,0,1756702374,13160.890801369991,30842.934624989997,53317.53667056001 2025-09-01,04:52:56.000,244,11044571,5205,0,1756702375,13160.863856129996,27152.249827410007,53317.56461904001 2025-09-01,04:52:57.000,244,11044573,5485,0,1756702376,13160.863856129996,29920.182360599996,53317.57160616 2025-09-01,04:52:58.000,244,11044578,4765,0,1756702377,13160.83017457999,32226.7986792,53317.53667056001 2025-09-01,04:52:59.000,244,11044569,5285,0,1756702378,13160.78975671999,28536.24076596,53317.50872208 2025-09-01,04:53:00.000,244,11044571,5205,0,1756702379,13160.803229339996,33149.3888136,53317.55763192 2025-09-01,04:53:01.000,244,11044627,5445,0,1756702380,13160.722393619995,24845.682852719998,53317.50173496 2025-09-01,04:53:02.000,244,11044574,4845,0,1756702381,13160.681975759995,27613.608336780002,53317.53667056001 2025-09-01,04:53:03.000,244,11044562,4765,0,1756702382,13160.67523945,28536.297158999994,53317.522696320004 2025-09-01,04:53:04.000,244,11044566,5005,0,1756702383,13160.65503052,26690.975907600005,53317.57160616 2025-09-01,04:53:05.000,244,11044571,5285,0,1756702384,13160.66850313999,30842.850035430005,53317.51570920001 2025-09-01,04:53:06.000,244,11044664,4805,0,1756702385,13160.60787634999,28536.290109869995,53317.592567520005 2025-09-01,04:53:07.000,244,11044561,5325,0,1756702386,13160.63482159,26691.067546289996,53317.57160616 2025-09-01,04:53:08.000,244,11044541,5325,0,1756702387,13160.59440373,31765.552955909996,53317.522696320004 2025-09-01,04:53:09.000,244,11044587,5005,0,1756702388,13160.58766741999,31765.630496340003,53317.58558040001 2025-09-01,04:53:10.000,244,11044660,5125,0,1756702389,13160.580931109995,27613.77046677,53317.52968344 2025-09-01,04:53:11.000,244,11044597,5405,0,1756702390,13160.54724955999,30842.962821509995,53317.543657680006 2025-09-01,04:53:12.000,244,11044623,5085,0,1756702391,13160.53377694,30843.07560759,53317.5506448 2025-09-01,04:53:13.000,244,11044599,5245,0,1756702392,13160.500095389994,33149.69897532,53317.57160616 2025-09-01,04:53:14.000,244,11044594,4725,0,1756702393,13160.520304319994,31304.391822179998,53317.55763192 2025-09-01,04:53:15.000,244,11044581,5205,0,1756702394,13160.49335908,28536.522731160003,53317.57859328 2025-09-01,04:53:16.000,244,11044579,5365,0,1756702395,13160.46641383999,29459.070570779993,53317.52968344 2025-09-01,04:53:17.000,244,11044546,4725,0,1756702396,13160.50683169999,28536.494534640005,53317.64846448 2025-09-01,04:53:18.000,244,11044636,4765,0,1756702397,13160.51356801,27613.862105459993,53317.59955464 2025-09-01,04:53:19.000,244,11044559,5125,0,1756702398,13160.51356801,28997.85304401,53317.59955464 2025-09-01,04:53:20.000,244,11044595,5205,0,1756702399,13160.51356801,32227.151135699998,53317.65545160001 2025-09-01,04:53:21.000,244,11044548,4885,0,1756702400,13160.54724955999,29459.246799030007,53317.61352888001 2025-09-01,04:53:22.000,244,11044638,4685,0,1756702401,13160.51356801,24384.704996369997,53317.61352888001 2025-09-01,04:53:23.000,244,11044626,4885,0,1756702402,13160.540513249995,32227.256872650003,53317.63449024001 2025-09-01,04:53:24.000,244,11044596,4805,0,1756702403,13160.540513249995,32688.643578539995,53317.70436144001 2025-09-01,04:53:25.000,244,11044604,5005,0,1756702404,13160.560722179995,26691.469346700003,53317.68340008001 2025-09-01,04:53:26.000,244,11044579,5445,0,1756702405,13160.540513249995,28536.741254189998,53317.70436144001 2025-09-01,04:53:27.000,244,11044521,5405,0,1756702406,13160.540513249995,30382.125947759996,53317.711348560006 2025-09-01,04:53:28.000,244,11044608,4885,0,1756702407,13160.520304319994,32227.44719916,53317.66942584 2025-09-01,04:53:29.000,244,11044571,5445,0,1756702408,13160.520304319994,28536.88928592,53317.65545160001 2025-09-01,04:53:30.000,244,11044574,4725,0,1756702409,13160.520304319994,32688.805708529995,53317.711348560006 2025-09-01,04:53:31.000,244,11044573,5365,0,1756702410,13160.50683169999,30382.22463558,53317.71833568 2025-09-01,04:53:32.000,244,11044607,5325,0,1756702411,13160.52704062999,30382.309225139994,53317.74628416 2025-09-01,04:53:33.000,244,11044605,5365,0,1756702412,13160.51356801,30843.653636250005,53317.795194 2025-09-01,04:53:34.000,244,11044594,4685,0,1756702413,13160.51356801,28998.445170930005,53317.795194 2025-09-01,04:53:35.000,244,11044626,4605,0,1756702414,13160.51356801,28075.87618392,53317.76724552 2025-09-01,04:53:36.000,244,11044609,5325,0,1756702415,13160.55398587,34073.1773001,53317.85109096001 2025-09-01,04:53:37.000,244,11044564,4765,0,1756702416,13160.52704062999,32689.24275459,53317.795194 2025-09-01,04:53:38.000,244,11044593,5245,0,1756702417,13160.52704062999,31766.64557106,53317.85109096001 2025-09-01,04:53:39.000,244,11044584,4845,0,1756702418,13160.56745848999,27614.73619758,53317.87205232001 2025-09-01,04:53:40.000,244,11044660,4765,0,1756702419,13160.54724955999,28998.81877482,53317.83711672 2025-09-01,04:53:41.000,244,11044592,4845,0,1756702420,13160.56745848999,29921.479400519995,53317.830129600006 2025-09-01,04:53:42.000,244,11044648,4645,0,1756702421,13160.560722179995,28998.896315250007,53317.858078080004 2025-09-01,04:53:43.000,244,11044622,4805,0,1756702422,13160.53377694,29460.304168529998,53317.795194 2025-09-01,04:53:44.000,244,11044601,5165,0,1756702423,13160.5741948,27615.025211910004,53317.89301368 2025-09-01,04:53:45.000,244,11044645,5125,0,1756702424,13160.56745848999,29921.697923550004,53317.89301368 2025-09-01,04:53:46.000,244,11044596,4925,0,1756702425,13160.55398587,29460.438102,53317.91397504 2025-09-01,04:53:47.000,244,11044606,4725,0,1756702426,13160.56745848999,31767.146059289997,53317.95589776 2025-09-01,04:53:48.000,244,11044616,4885,0,1756702427,13160.55398587,29921.860053540004,53317.92096216001 2025-09-01,04:53:49.000,244,11044635,5165,0,1756702428,13160.54724955999,34073.889262230005,53317.91397504 2025-09-01,04:53:50.000,244,11044583,5285,0,1756702429,13160.60787634999,29460.621379379998,53317.98384624 2025-09-01,04:53:51.000,244,11044602,4765,0,1756702430,13160.560722179995,26231.32328769,53317.997820480006 2025-09-01,04:53:52.000,244,11044601,5605,0,1756702431,13160.5741948,24386.058429330005,53318.025768960004 2025-09-01,04:53:53.000,244,11044640,4765,0,1756702432,13160.540513249995,25770.112810050006,53318.046730320006 2025-09-01,04:53:54.000,244,11044625,5125,0,1756702433,13160.51356801,28999.47434391,53318.08166592 2025-09-01,04:53:55.000,244,11044639,5405,0,1756702434,13160.53377694,27615.483405360006,53318.046730320006 2025-09-01,04:53:56.000,244,11044579,5325,0,1756702435,13160.560722179995,27154.26587859,53318.10262728 2025-09-01,04:53:57.000,244,11044641,5285,0,1756702436,13160.59440373,28538.277964530003,53318.10262728 2025-09-01,04:53:58.000,244,11044624,4965,0,1756702437,13160.60787634999,34996.979884860004,53318.06070456 2025-09-01,04:53:59.000,244,11044678,4685,0,1756702438,13160.59440373,27615.737174039998,53318.13756288001 2025-09-01,04:54:00.000,244,11044630,4765,0,1756702439,13160.63482159,31306.42902075,53318.095640160005 2025-09-01,04:54:01.000,244,11044612,4725,0,1756702440,13160.63482159,26693.11884312,53318.12358864 2025-09-01,04:54:02.000,244,11044630,4925,0,1756702441,13160.67523945,27154.512598140005,53318.1794856 2025-09-01,04:54:03.000,244,11044628,4805,0,1756702442,13160.62808527999,32229.237678179998,53318.13057576 2025-09-01,04:54:04.000,244,11044631,5165,0,1756702443,13160.68871206999,34074.629420879995,53318.17249848 2025-09-01,04:54:05.000,244,11044644,4765,0,1756702444,13160.702184689995,28077.33535383,53318.15852424001 2025-09-01,04:54:06.000,244,11044652,4965,0,1756702445,13160.722393619995,33152.025188219995,53318.22140832 2025-09-01,04:54:07.000,244,11044615,5525,0,1756702446,13160.75607517,25770.747231750007,53318.15852424001 2025-09-01,04:54:08.000,244,11044617,5285,0,1756702447,13160.783020409996,29922.839882610002,53318.214421200006 2025-09-01,04:54:09.000,244,11044644,4765,0,1756702448,13160.803229339996,29922.804636960005,53318.18647272001 2025-09-01,04:54:10.000,244,11044631,5445,0,1756702449,13160.863856129996,29922.917423039995,53318.30525376001 2025-09-01,04:54:11.000,244,11044607,5125,0,1756702450,13160.904273989996,29000.24269908,53318.29826664 2025-09-01,04:54:12.000,244,11044627,5285,0,1756702451,13160.944691849996,30845.648540039998,53318.25634392001 2025-09-01,04:54:13.000,244,11044659,5285,0,1756702452,13160.978373400001,31307.035245930005,53318.22839544 2025-09-01,04:54:14.000,244,11044619,5085,0,1756702453,13161.032263879992,28539.12386013,53318.27730528 2025-09-01,04:54:15.000,244,11044623,5245,0,1756702454,13161.065945429997,30384.48035718,53318.312240880005 2025-09-01,04:54:16.000,244,11044632,4605,0,1756702455,13161.146781149997,34536.53071326,53318.32621512001 2025-09-01,04:54:17.000,244,11044592,4965,0,1756702456,13161.160253770002,32229.921443789994,53318.34018936 2025-09-01,04:54:18.000,244,11044604,4965,0,1756702457,13161.193935319992,28539.250744470002,53318.34018936 2025-09-01,04:54:19.000,244,11044606,4845,0,1756702458,13161.220880560002,31307.310161999994,53318.39608632 2025-09-01,04:54:20.000,244,11044667,5285,0,1756702459,13161.241089490002,26232.676720649994,53318.34018936 2025-09-01,04:54:21.000,244,11044538,4765,0,1756702460,13161.274771039993,30846.09968436,53318.34717648 2025-09-01,04:54:22.000,244,11044586,4765,0,1756702461,13161.301716280002,30384.81166629,53318.39608632 2025-09-01,04:54:23.000,244,11044655,5285,0,1756702462,13161.335397829993,30846.156077399995,53318.3890992 2025-09-01,04:54:24.000,244,11044613,5325,0,1756702463,13161.396024619993,33614.24369145,53318.43800904 2025-09-01,04:54:25.000,244,11044646,4605,0,1756702464,13161.382551999988,27616.801592670003,53318.431021920005 2025-09-01,04:54:26.000,244,11044646,5005,0,1756702465,13161.409497239998,31768.894243529998,53318.48691888 2025-09-01,04:54:27.000,244,11044464,4765,0,1756702466,13161.429706169998,32691.604213140003,53318.48691888 2025-09-01,04:54:28.000,244,11044682,5125,0,1756702467,13161.422969859988,27155.591115029994,53318.479931760005 2025-09-01,04:54:29.000,244,11044659,5245,0,1756702468,13161.483596649989,30385.037238449993,53318.52185448001 2025-09-01,04:54:30.000,244,11044632,4525,0,1756702469,13161.483596649989,33614.39877231,53318.57775144 2025-09-01,04:54:31.000,244,11044621,5245,0,1756702470,13161.517278199994,34537.115791050004,53318.60569992 2025-09-01,04:54:32.000,244,11044662,4605,0,1756702471,13161.524014509989,34537.094643660006,53318.6336484 2025-09-01,04:54:33.000,244,11044624,4765,0,1756702472,13161.510541889998,28078.336330289996,53318.58473856 2025-09-01,04:54:34.000,244,11044617,5245,0,1756702473,13161.503805579989,28078.357477679994,53318.549802960006 2025-09-01,04:54:35.000,244,11044502,5044,0,1756702474,13161.497069269994,29462.397760139997,53318.54281584001 2025-09-01,04:54:36.000,244,11044631,5245,0,1756702475,13161.510541889998,34075.84187124,53318.549802960006 2025-09-01,04:54:37.000,244,11044658,4765,0,1756702476,13161.517278199994,26233.08557019,53318.6336484 2025-09-01,04:54:38.000,244,11044600,4805,0,1756702477,13161.517278199994,28539.76533096,53318.6336484 2025-09-01,04:54:39.000,244,11044626,4805,0,1756702478,13161.537487129994,30385.206417570007,53318.67557112 2025-09-01,04:54:40.000,244,11044638,4765,0,1756702479,13161.544223439989,30846.494435639994,53318.61967416001 2025-09-01,04:54:41.000,244,11044586,4845,0,1756702480,13161.550959749999,31307.803601100008,53318.67557112 2025-09-01,04:54:42.000,244,11044607,5405,0,1756702481,13161.564432369989,30846.473288249996,53318.67557112 2025-09-01,04:54:43.000,244,11044655,5365,0,1756702482,13161.550959749999,29923.83380994,53318.696532480004 2025-09-01,04:54:44.000,244,11044632,4805,0,1756702483,13161.557696059994,37766.60420925,53318.65460976 2025-09-01,04:54:45.000,244,11044639,5245,0,1756702484,13161.571168679999,32230.471275930002,53318.66858400001 2025-09-01,04:54:46.000,244,11044585,5365,0,1756702485,13161.598113919994,29001.109742069995,53318.68255824 2025-09-01,04:54:47.000,244,11044624,4765,0,1756702486,13161.618322849994,28078.406821590004,53318.696532480004 2025-09-01,04:54:48.000,244,11044604,4965,0,1756702487,13161.60485022999,27617.104705260004,53318.65460976 2025-09-01,04:54:49.000,244,11044576,4725,0,1756702488,13161.618322849994,29001.095643809997,53318.647622640005 2025-09-01,04:54:50.000,244,11044568,4605,0,1756702489,13161.611586539999,26233.057373670003,53318.58473856 2025-09-01,04:54:51.000,244,11044611,5245,0,1756702490,13161.577904989994,28539.701888790005,53318.64063552001 2025-09-01,04:54:52.000,244,11044622,4845,0,1756702491,13161.618322849994,29923.749220380007,53318.72448096 2025-09-01,04:54:53.000,244,11044612,4965,0,1756702492,13161.631795469999,26694.338342610004,53318.68954536001 2025-09-01,04:54:54.000,244,11044604,4925,0,1756702493,13161.631795469999,31307.7331098,53318.696532480004 2025-09-01,04:54:55.000,244,11044631,5165,0,1756702494,13161.611586539999,21619.620311699997,53318.78037792 2025-09-01,04:54:56.000,244,11044617,5005,0,1756702495,13161.658740709994,24848.946599910007,53318.75941656001 2025-09-01,04:54:57.000,244,11044589,5605,0,1756702496,13161.678949639994,33614.37762492,53318.717493840006 2025-09-01,04:54:58.000,244,11044635,5205,0,1756702497,13161.658740709994,29000.954661209995,53318.67557112 2025-09-01,04:54:59.000,244,11044631,5285,0,1756702498,13161.658740709994,33152.976820769996,53318.7733908 2025-09-01,04:55:00.000,244,11044650,4805,0,1756702499,13161.70589487999,27616.85093658,53318.82928776001 2025-09-01,04:55:01.000,244,11044582,4725,0,1756702500,13161.68568594999,33152.94157512,53318.74544232 2025-09-01,04:55:02.000,244,11044647,5285,0,1756702501,13161.73284012,27616.801592670003,53318.75941656001 2025-09-01,04:55:03.000,244,11044609,5365,0,1756702502,13161.73284012,26232.838850639993,53318.73845520001 2025-09-01,04:55:04.000,244,11044647,5165,0,1756702503,13161.75304905,33152.835838169995,53318.75941656001 2025-09-01,04:55:05.000,244,11044621,5005,0,1756702504,13161.74631273999,30384.79756803,53318.73146808 2025-09-01,04:55:06.000,244,11044599,5245,0,1756702505,13161.76652166999,30384.762322380004,53318.766403680005 2025-09-01,04:55:07.000,244,11044608,5125,0,1756702506,13161.779994289995,28539.405825330003,53318.78037792 2025-09-01,04:55:08.000,244,11044645,5325,0,1756702507,13161.800203219995,33152.77944513,53318.72448096 2025-09-01,04:55:09.000,244,11044573,5245,0,1756702508,13161.820412149995,31768.732113539998,53318.74544232 2025-09-01,04:55:10.000,244,11044613,5125,0,1756702509,13161.86756631999,34536.71399064,53318.67557112 2025-09-01,04:55:11.000,244,11044588,4885,0,1756702510,13161.881038939995,27155.280953309993,53318.72448096 2025-09-01,04:55:12.000,244,11044663,5205,0,1756702511,13161.83388477,26693.971787849994,53318.73146808 2025-09-01,04:55:13.000,244,11044632,4805,0,1756702512,13161.88777524999,29923.234633889995,53318.78736504001 2025-09-01,04:55:14.000,244,11044553,5245,0,1756702513,13161.881038939995,27616.477332690003,53318.80133928 2025-09-01,04:55:15.000,244,11044641,5285,0,1756702514,13161.88777524999,32229.84390336,53318.78037792 2025-09-01,04:55:16.000,244,11044652,4765,0,1756702515,13161.921456799995,32229.886198139997,53318.85024912 2025-09-01,04:55:17.000,244,11044609,5325,0,1756702516,13161.99555621,29000.489418629993,53318.815313520005 2025-09-01,04:55:18.000,244,11044644,4685,0,1756702517,13161.94840203999,33152.497479929996,53318.82928776001 2025-09-01,04:55:19.000,244,11044670,4765,0,1756702518,13161.982083589995,32691.15306882,53318.78736504001 2025-09-01,04:55:20.000,244,11044600,4685,0,1756702519,13161.982083589995,29923.128896940005,53318.87819760001 2025-09-01,04:55:21.000,244,11044623,5165,0,1756702520,13161.98881989999,29923.128896940005,53318.89217184 2025-09-01,04:55:22.000,244,11044634,4685,0,1756702521,13161.982083589995,32229.759313799994,53318.85723624001 2025-09-01,04:55:23.000,244,11044649,5285,0,1756702522,13161.941665729995,25309.727080619996,53318.9131332 2025-09-01,04:55:24.000,244,11044587,5005,0,1756702523,13161.98881989999,33152.398792110005,53318.85723624001 2025-09-01,04:55:25.000,244,11044640,4645,0,1756702524,13161.982083589995,25771.015098689997,53318.9131332 2025-09-01,04:55:26.000,244,11044590,4685,0,1756702525,13161.96861096999,29461.685798010003,53318.90614608001 2025-09-01,04:55:27.000,244,11044574,4685,0,1756702526,13161.91472049,29000.348436030006,53318.92710744001 2025-09-01,04:55:28.000,244,11044587,5205,0,1756702527,13161.90798417999,28077.596171640005,53318.87121048 2025-09-01,04:55:29.000,244,11044574,4805,0,1756702528,13161.8540937,30384.297079800002,53318.96204304 2025-09-01,04:55:30.000,244,11044550,4645,0,1756702529,13161.860830009995,27616.315202700003,53318.95505592001 2025-09-01,04:55:31.000,244,11044645,5245,0,1756702530,13161.82714845999,33613.63746627,53318.934094560005 2025-09-01,04:55:32.000,244,11044600,4805,0,1756702531,13161.800203219995,28538.863042319994,53318.90614608001 2025-09-01,04:55:33.000,244,11044596,4845,0,1756702532,13161.80693952999,29461.57301193,53318.96204304 2025-09-01,04:55:34.000,244,11044637,5085,0,1756702533,13161.81367584,26232.169183289996,53318.94108168 2025-09-01,04:55:35.000,244,11044666,5125,0,1756702534,13161.74631273999,29922.832833480003,53318.92710744001 2025-09-01,04:55:36.000,244,11044583,5405,0,1756702535,13161.739576429994,31306.880165070004,53318.92710744001 2025-09-01,04:55:37.000,244,11044643,5325,0,1756702536,13161.70589487999,31768.203428790002,53318.92012032 2025-09-01,04:55:38.000,244,11044621,5005,0,1756702537,13161.73284012,29461.523668020003,53318.94108168 2025-09-01,04:55:39.000,244,11044566,4965,0,1756702538,13161.69242226,29461.488422370006,53318.95505592001 2025-09-01,04:55:40.000,244,11044610,4685,0,1756702539,13161.66547701999,30384.141998940002,53318.95505592001 2025-09-01,04:55:41.000,244,11044602,5005,0,1756702540,13161.638531779994,31306.802624639997,53318.89915896 2025-09-01,04:55:42.000,244,11044596,4725,0,1756702541,13161.62505915999,26232.14098677,53318.9480688 2025-09-01,04:55:43.000,244,11044581,5205,0,1756702542,13161.611586539999,34997.550864389996,53318.92710744001 2025-09-01,04:55:44.000,244,11044636,4845,0,1756702543,13161.584641299989,29922.762342179994,53318.95505592001 2025-09-01,04:55:45.000,244,11044615,5285,0,1756702544,13161.557696059994,34074.833845650006,53318.96204304 2025-09-01,04:55:46.000,244,11044621,5445,0,1756702545,13161.510541889998,31306.809673769996,53318.94108168 2025-09-01,04:55:47.000,244,11044617,5365,0,1756702546,13161.537487129994,26232.169183289996,53318.92012032 2025-09-01,04:55:48.000,244,11044596,4965,0,1756702547,13161.530750819999,26693.527692660005,53318.92012032 2025-09-01,04:55:49.000,244,11044624,4845,0,1756702548,13161.497069269994,25770.852968699997,53318.983004400005 2025-09-01,04:55:50.000,244,11044643,5125,0,1756702549,13161.443178789988,30384.282981540004,53318.89217184 2025-09-01,04:55:51.000,244,11044620,4805,0,1756702550,13161.422969859988,32229.660625980003,53318.97601728001 2025-09-01,04:55:52.000,244,11044612,4805,0,1756702551,13161.409497239998,29000.299092119996,53318.95505592001 2025-09-01,04:55:53.000,244,11044577,5165,0,1756702552,13161.402760929988,31307.035245930005,53318.94108168 2025-09-01,04:55:54.000,244,11044566,4685,0,1756702553,13161.422969859988,32229.6888225,53318.96204304 2025-09-01,04:55:55.000,244,11044597,5285,0,1756702554,13161.402760929988,25771.022147819996,53318.96903016 2025-09-01,04:55:56.000,244,11044617,5445,0,1756702555,13161.402760929988,31768.471295730007,53318.98999152 2025-09-01,04:55:57.000,244,11044624,4765,0,1756702556,13161.389288309998,30845.824768289996,53318.9480688 2025-09-01,04:55:58.000,244,11044622,4965,0,1756702557,13161.375815689993,29461.826780610005,53318.92012032 2025-09-01,04:55:59.000,244,11044608,4605,0,1756702558,13161.382551999988,29000.503516890007,53318.92710744001 2025-09-01,04:56:00.000,244,11044603,5165,0,1756702559,13161.375815689993,28539.236646210004,53318.87819760001 2025-09-01,04:56:01.000,244,11044638,5005,0,1756702560,13161.342134140003,32691.223560119994,53318.92012032 2025-09-01,04:56:02.000,244,11044577,5245,0,1756702561,13161.342134140003,31768.668671370004,53318.96903016 2025-09-01,04:56:03.000,244,11044613,5205,0,1756702562,13161.321925210003,29923.32627258,53318.92710744001 2025-09-01,04:56:04.000,244,11044593,5125,0,1756702563,13161.348870449998,34075.41892344,53318.9480688 2025-09-01,04:56:05.000,244,11044583,5165,0,1756702564,13161.321925210003,31307.42294808,53318.95505592001 2025-09-01,04:56:06.000,244,11044634,4565,0,1756702565,13161.301716280002,27616.766347020006,53318.885184720006 2025-09-01,04:56:07.000,244,11044453,5445,0,1756702566,13161.308452589998,26232.75426108,53318.94108168 2025-09-01,04:56:08.000,244,11044588,4925,0,1756702567,13161.308452589998,29462.151040590004,53318.92012032 2025-09-01,04:56:09.000,244,11044617,5565,0,1756702568,13161.301716280002,25771.46624301,53318.90614608001 2025-09-01,04:56:10.000,244,11044620,4845,0,1756702569,13161.281507350002,33614.15910189001,53318.94108168 2025-09-01,04:56:11.000,244,11044632,4925,0,1756702570,13161.274771039993,24387.440058809996,53318.95505592001 2025-09-01,04:56:12.000,244,11044625,5285,0,1756702571,13161.301716280002,25771.416899100004,53318.92012032 2025-09-01,04:56:13.000,244,11044629,5165,0,1756702572,13161.301716280002,28539.41992359,53318.9480688 2025-09-01,04:56:14.000,244,11044617,5245,0,1756702573,13161.301716280002,29462.115794940008,53318.92710744001 2025-09-01,04:56:15.000,244,11044620,4685,0,1756702574,13161.268034729997,24387.376616640002,53318.96903016 2025-09-01,04:56:16.000,244,11044583,5005,0,1756702575,13161.288243659998,31307.429997209998,53318.9480688 2025-09-01,04:56:17.000,244,11044643,5285,0,1756702576,13161.335397829993,28539.377628810005,53318.96903016 2025-09-01,04:56:18.000,244,11044578,4765,0,1756702577,13161.315188899993,32230.01308248,53318.983004400005 2025-09-01,04:56:19.000,244,11044608,4525,0,1756702578,13161.321925210003,30384.712978469994,53318.97601728001 2025-09-01,04:56:20.000,244,11044599,5325,0,1756702579,13161.301716280002,31768.746211799997,53318.98999152 2025-09-01,04:56:21.000,244,11044642,4765,0,1756702580,13161.321925210003,31768.633425720007,53318.97601728001 2025-09-01,04:56:22.000,244,11044609,5405,0,1756702581,13161.281507350002,24387.263830559998,53318.934094560005 2025-09-01,04:56:23.000,244,11044570,4605,0,1756702582,13161.268034729997,29923.276928670006,53318.98999152 2025-09-01,04:56:24.000,244,11044618,4885,0,1756702583,13161.261298420002,31768.605229199995,53318.95505592001 2025-09-01,04:56:25.000,244,11044629,5325,0,1756702584,13161.268034729997,25309.8398667,53319.031914240004 2025-09-01,04:56:26.000,244,11044632,4725,0,1756702585,13161.274771039993,27155.168167230004,53318.92012032 2025-09-01,04:56:27.000,244,11044593,5245,0,1756702586,13161.274771039993,29461.87612452,53319.00396576001 2025-09-01,04:56:28.000,244,11044606,4765,0,1756702587,13161.247825799997,28539.201400560007,53318.98999152 2025-09-01,04:56:29.000,244,11044639,5125,0,1756702588,13161.247825799997,29000.468271239995,53319.01794 2025-09-01,04:56:30.000,244,11044596,4485,0,1756702589,13161.247825799997,33613.84189104001,53319.01095288 2025-09-01,04:56:31.000,244,11044622,4885,0,1756702590,13161.241089490002,32229.83685423,53319.02492712001 2025-09-01,04:56:32.000,244,11044618,4765,0,1756702591,13161.247825799997,29923.128896940005,53319.05986272 2025-09-01,04:56:33.000,244,11044657,5285,0,1756702592,13161.207407939997,30384.445111530003,53319.04588848001 2025-09-01,04:56:34.000,244,11044620,4965,0,1756702593,13161.220880560002,31768.506541380004,53319.03890136 2025-09-01,04:56:35.000,244,11044674,4885,0,1756702594,13161.173726389992,31307.162130269993,53319.01794 2025-09-01,04:56:36.000,244,11044649,5325,0,1756702595,13161.166990079997,29000.42597646,53319.0878112 2025-09-01,04:56:38.000,244,11044621,5445,0,1756702597,13161.140044840002,30384.459209790002,53318.99697864001 2025-09-01,04:56:39.000,244,11044621,5205,0,1756702598,13161.106363289997,31307.176228530006,53319.052875600006 2025-09-01,04:56:40.000,244,11044651,5085,0,1756702599,13161.086154359997,30845.874112200006,53319.03890136 2025-09-01,04:56:41.000,244,11044575,5245,0,1756702600,13161.032263879992,30845.923456110002,53319.0878112 2025-09-01,04:56:42.000,244,11044543,5285,0,1756702601,13161.059209120001,26232.570983700003,53319.07383696001 2025-09-01,04:56:43.000,244,11044566,4725,0,1756702602,13161.045736499997,31768.619327459994,53319.052875600006 2025-09-01,04:56:44.000,244,11044623,5325,0,1756702603,13161.012054949992,30845.95165263,53319.0878112 2025-09-01,04:56:45.000,244,11044604,4565,0,1756702604,13160.951428159991,29462.017107120002,53319.101785440005 2025-09-01,04:56:46.000,244,11044663,5325,0,1756702605,13160.958164470001,23464.65254877,53319.101785440005 2025-09-01,04:56:47.000,244,11044590,4845,0,1756702606,13160.964900779996,28078.11780726,53319.11575968 2025-09-01,04:56:48.000,244,11044678,4805,0,1756702607,13160.931219229991,30384.748224120005,53319.14370816001 2025-09-01,04:56:49.000,244,11044689,5005,0,1756702608,13160.91774661,26232.789506729998,53319.13672104 2025-09-01,04:56:50.000,244,11044608,4765,0,1756702609,13160.924482919996,31768.809653970005,53319.08082408 2025-09-01,04:56:51.000,244,11044610,4725,0,1756702610,13160.884065059996,28078.160102039998,53319.16466952001 2025-09-01,04:56:52.000,244,11044589,5165,0,1756702611,13160.890801369991,28078.167151169997,53319.14370816001 2025-09-01,04:56:53.000,244,11044648,4765,0,1756702612,13160.91774661,28078.223544210006,53319.17165664001 2025-09-01,04:56:54.000,244,11044591,5325,0,1756702613,13160.884065059996,31768.950636570007,53319.199605120004 2025-09-01,04:56:55.000,244,11044622,4925,0,1756702614,13160.890801369991,25771.550832570007,53319.24152784001 2025-09-01,04:56:56.000,244,11044631,5285,0,1756702615,13160.884065059996,28539.59615184,53319.21357936001 2025-09-01,04:56:57.000,244,11044614,4725,0,1756702616,13160.850383509991,26694.274900439996,53319.199605120004 2025-09-01,04:56:58.000,244,11044578,4925,0,1756702617,13160.863856129996,31768.978833090005,53319.150695280005 2025-09-01,04:56:59.000,244,11044660,4605,0,1756702618,13160.884065059996,29001.004005120005,53319.220566480006 2025-09-01,04:57:00.000,244,11044622,4645,0,1756702619,13160.89753768,29001.03925077,53319.19261800001 2025-09-01,04:57:01.000,244,11044628,4685,0,1756702620,13160.924482919996,25771.656569519997,53319.199605120004 2025-09-01,04:57:02.000,244,11044649,5325,0,1756702621,13160.863856129996,28078.406821590004,53319.25550208 2025-09-01,04:57:03.000,244,11044545,5125,0,1756702622,13160.843647199996,29001.07449642,53319.20659224 2025-09-01,04:57:04.000,244,11044647,5165,0,1756702623,13160.89753768,26233.09966845,53319.25550208 2025-09-01,04:57:05.000,244,11044656,4885,0,1756702624,13160.85711982,24849.052336859997,53319.2974248 2025-09-01,04:57:06.000,244,11044569,5525,0,1756702625,13160.884065059996,30846.494435639994,53319.28345056 2025-09-01,04:57:07.000,244,11044662,4725,0,1756702626,13160.89753768,26694.444079559995,53319.269476320005 2025-09-01,04:57:08.000,244,11044662,4805,0,1756702627,13160.911010299991,29923.890202979994,53319.24152784001 2025-09-01,04:57:09.000,244,11044612,4765,0,1756702628,13160.958164470001,31307.852945010003,53319.28345056 2025-09-01,04:57:10.000,244,11044665,5205,0,1756702629,13160.904273989996,28539.828773129993,53319.24851496 2025-09-01,04:57:11.000,244,11044618,4845,0,1756702630,13160.904273989996,31769.281945680006,53319.25550208 2025-09-01,04:57:12.000,244,11044646,4765,0,1756702631,13160.937955540001,27155.915375009994,53319.29043768001 2025-09-01,04:57:13.000,244,11044619,5365,0,1756702632,13160.884065059996,29001.293019450008,53319.28345056 2025-09-01,04:57:14.000,244,11044652,4725,0,1756702633,13160.911010299991,28539.997952250007,53319.24851496 2025-09-01,04:57:15.000,244,11044657,5285,0,1756702634,13160.91774661,29462.616283170006,53319.220566480006 2025-09-01,04:57:16.000,244,11044627,5005,0,1756702635,13160.89753768,30385.326252779996,53319.220566480006 2025-09-01,04:57:17.000,244,11044637,5285,0,1756702636,13160.863856129996,31308.05032065,53319.20659224 2025-09-01,04:57:18.000,244,11044603,5125,0,1756702637,13160.884065059996,29924.010038189997,53319.20659224 2025-09-01,04:57:19.000,244,11044660,4765,0,1756702638,13160.89753768,26694.655553460005,53319.199605120004 2025-09-01,04:57:20.000,244,11044931,5405,0,1756702639,13160.87732875,29462.6938236,53319.16466952001 2025-09-01,04:57:21.000,244,11044902,4965,0,1756702640,13160.843647199996,29462.6938236,53319.29043768001 2025-09-01,04:57:22.000,244,11044938,4845,0,1756702641,13160.85711982,29462.736118379995,53319.23454072 2025-09-01,04:57:23.000,244,11045002,4845,0,1756702642,13160.83691089,29001.37055988,53319.2275536 2025-09-01,04:57:24.000,244,11044957,5285,0,1756702643,13160.83691089,29924.038234709995,53319.2275536 2025-09-01,04:57:25.000,244,11044970,4565,0,1756702644,13160.890801369991,26233.282945829997,53319.24152784001 2025-09-01,04:57:26.000,244,11045000,4805,0,1756702645,13160.87732875,25310.62232013,53319.26248920001 2025-09-01,04:57:27.000,244,11044945,5044,0,1756702646,13160.884065059996,30385.29805626,53319.24851496 2025-09-01,04:57:28.000,244,11044984,5085,0,1756702647,13160.863856129996,30385.354449299994,53319.24851496 2025-09-01,04:57:29.000,244,11044954,4965,0,1756702648,13160.884065059996,26233.23360192,53319.28345056 2025-09-01,04:57:30.000,244,11044913,5205,0,1756702649,13160.85711982,30846.649516499994,53319.29043768001 2025-09-01,04:57:31.000,244,11045000,4685,0,1756702650,13160.79649303,33614.63844273001,53319.27646344 2025-09-01,04:57:32.000,244,11044945,5365,0,1756702651,13160.911010299991,34075.98990297,53319.269476320005 2025-09-01,04:57:33.000,244,11044956,4605,0,1756702652,13160.890801369991,30846.58607433,53319.220566480006 2025-09-01,04:57:34.000,244,11044968,4885,0,1756702653,13160.944691849996,31307.930485439996,53319.28345056 2025-09-01,04:57:35.000,244,11044961,4925,0,1756702654,13160.904273989996,27617.16814743,53319.28345056 2025-09-01,04:57:36.000,244,11044931,5205,0,1756702655,13160.931219229991,30385.199368440008,53319.24152784001 2025-09-01,04:57:37.000,244,11045014,4725,0,1756702656,13160.937955540001,32691.815687039998,53319.367296000004 2025-09-01,04:57:38.000,244,11044773,5485,0,1756702657,13160.964900779996,29001.032201640002,53319.26248920001 2025-09-01,04:57:39.000,244,11044841,5405,0,1756702658,13160.951428159991,30385.079533230004,53319.30441192 2025-09-01,04:57:40.000,244,11044942,4845,0,1756702659,13160.971637089991,28539.652544879995,53319.35332176 2025-09-01,04:57:41.000,244,11044994,4805,0,1756702660,13160.964900779996,24387.588090539997,53319.33934752001 2025-09-01,04:57:42.000,244,11044971,5245,0,1756702661,13160.958164470001,27616.857985709998,53319.38127024001 2025-09-01,04:57:43.000,244,11044957,5165,0,1756702662,13160.991846019991,34998.27692478,53319.367296000004 2025-09-01,04:57:44.000,244,11044945,5085,0,1756702663,13160.978373400001,28539.469267499997,53319.388257360006 2025-09-01,04:57:45.000,244,11044968,4885,0,1756702664,13160.985109709996,27616.759297890007,53319.33934752001 2025-09-01,04:57:46.000,244,11044938,4765,0,1756702665,13160.998582330001,27616.752248760007,53319.2974248 2025-09-01,04:57:47.000,244,11044944,5125,0,1756702666,13161.005318639996,28078.082561610005,53319.30441192 2025-09-01,04:57:48.000,244,11044965,5285,0,1756702667,13161.032263879992,28539.328284899995,53319.36030888001 2025-09-01,04:57:49.000,244,11044975,5245,0,1756702668,13161.032263879992,29462.04530364,53319.39524448 2025-09-01,04:57:50.000,244,11045027,5205,0,1756702669,13161.032263879992,29923.283977800005,53319.31139904001 2025-09-01,04:57:51.000,244,11044953,5605,0,1756702670,13160.998582330001,26693.873100030003,53319.37428312 2025-09-01,04:57:52.000,244,11044981,5245,0,1756702671,13161.032263879992,29000.57400819,53319.41620584 2025-09-01,04:57:53.000,244,11044965,5445,0,1756702672,13161.045736499997,26232.549836310005,53319.39524448 2025-09-01,04:57:54.000,244,11044944,4965,0,1756702673,13161.079418050002,29000.510566020006,53319.4721028 2025-09-01,04:57:55.000,244,11044942,4765,0,1756702674,13161.086154359997,24848.453160810008,53319.45114144 2025-09-01,04:57:56.000,244,11044961,5085,0,1756702675,13161.065945429997,34997.74824003001,53319.44415432 2025-09-01,04:57:57.000,244,11044987,5285,0,1756702676,13161.140044840002,32229.731117279996,53319.41620584 2025-09-01,04:57:58.000,244,11044955,5245,0,1756702677,13161.086154359997,29923.0020126,53319.44415432 2025-09-01,04:57:59.000,244,11044970,4725,0,1756702678,13161.099626980002,26693.675724390007,53319.40921872001 2025-09-01,04:58:00.000,244,11044965,5005,0,1756702679,13161.140044840002,30845.669687429996,53319.45114144 2025-09-01,04:58:01.000,244,11044978,4925,0,1756702680,13161.153517459992,29000.341386900007,53319.45114144 2025-09-01,04:58:02.000,244,11044956,4725,0,1756702681,13161.140044840002,33613.62336801,53319.45812856001 2025-09-01,04:58:03.000,244,11044948,4845,0,1756702682,13161.153517459992,27154.963742460008,53319.555948240006 2025-09-01,04:58:04.000,244,11044969,5285,0,1756702683,13161.200671630002,32690.934545790005,53319.61883232 2025-09-01,04:58:05.000,244,11044947,5365,0,1756702684,13161.173726389992,30384.290030670003,53319.604858080005 2025-09-01,04:58:06.000,244,11044976,4605,0,1756702685,13161.193935319992,28077.575024250007,53319.56293536 2025-09-01,04:58:07.000,244,11044948,4845,0,1756702686,13161.234353179992,29000.235649950002,53319.56992248 2025-09-01,04:58:08.000,244,11044936,4885,0,1756702687,13161.247825799997,26232.232625460005,53319.52799976001 2025-09-01,04:58:09.000,244,11044996,4805,0,1756702688,13161.254562109993,26232.232625460005,53319.56992248 2025-09-01,04:58:10.000,244,11044950,4805,0,1756702689,13161.281507350002,27154.865054640002,53319.56293536 2025-09-01,04:58:11.000,244,11044940,4845,0,1756702690,13161.301716280002,28077.567975120008,53319.49306416 2025-09-01,04:58:12.000,244,11044975,5605,0,1756702691,13161.294979969993,27154.858005510003,53319.541974 2025-09-01,04:58:13.000,244,11045033,5285,0,1756702692,13161.274771039993,29000.24269908,53319.58389672 2025-09-01,04:58:14.000,244,11045003,5445,0,1756702693,13161.308452589998,30384.212490239996,53319.59088384 2025-09-01,04:58:15.000,244,11044937,4925,0,1756702694,13161.328661519998,29461.601208449996,53319.555948240006 2025-09-01,04:58:16.000,244,11044913,5205,0,1756702695,13161.355606759993,26232.260821980002,53319.62581944001 2025-09-01,04:58:17.000,244,11044965,5405,0,1756702696,13161.348870449998,25309.543803239998,53319.6118452 2025-09-01,04:58:18.000,244,11044978,4965,0,1756702697,13161.342134140003,29000.172207780008,53319.66774216001 2025-09-01,04:58:19.000,244,11044973,5125,0,1756702698,13161.315188899993,31768.189330530004,53319.653767920005 2025-09-01,04:58:20.000,244,11045004,4805,0,1756702699,13161.355606759993,32690.920447530007,53319.68870352 2025-09-01,04:58:21.000,244,11044956,4805,0,1756702700,13161.315188899993,28538.926484490003,53319.73062624 2025-09-01,04:58:22.000,244,11044992,4965,0,1756702701,13161.321925210003,29922.87512826,53319.70966488 2025-09-01,04:58:23.000,244,11045017,5245,0,1756702702,13161.321925210003,28538.898287970005,53319.74460048001 2025-09-01,04:58:24.000,244,11044992,4645,0,1756702703,13161.268034729997,27616.265858790008,53319.68870352 2025-09-01,04:58:25.000,244,11045008,4645,0,1756702704,13161.288243659998,29922.910373909996,53319.68870352 2025-09-01,04:58:26.000,244,11044933,5325,0,1756702705,13161.281507350002,29922.952668690006,53319.69569064001 2025-09-01,04:58:27.000,244,11044979,5044,0,1756702706,13161.261298420002,28077.553876859994,53319.69569064001 2025-09-01,04:58:28.000,244,11044948,4765,0,1756702707,13161.247825799997,28538.95468101,53319.73062624 2025-09-01,04:58:29.000,244,11044993,5684,0,1756702708,13161.288243659998,35459.015110709995,53319.702677760004 2025-09-01,04:58:30.000,244,11044947,5165,0,1756702709,13161.294979969993,30384.367571099996,53319.75857472 2025-09-01,04:58:31.000,244,11044982,4925,0,1756702710,13161.261298420002,29923.058405639997,53319.74460048001 2025-09-01,04:58:32.000,244,11044968,4725,0,1756702711,13161.301716280002,29000.390730810002,53319.73062624 2025-09-01,04:58:33.000,244,11044992,4925,0,1756702712,13161.268034729997,29923.135946070004,53319.73761336 2025-09-01,04:58:34.000,244,11044966,5165,0,1756702713,13161.241089490002,30384.49445544,53319.702677760004 2025-09-01,04:58:35.000,244,11044932,4605,0,1756702714,13161.241089490002,27155.168167230004,53319.7515876 2025-09-01,04:58:36.000,244,11044993,5485,0,1756702715,13161.261298420002,28077.871087709995,53319.71665200001 2025-09-01,04:58:37.000,244,11044993,5205,0,1756702716,13161.227616869997,25771.205425199994,53319.74460048001 2025-09-01,04:58:38.000,244,11045034,4605,0,1756702717,13161.234353179992,25771.212474329994,53319.702677760004 2025-09-01,04:58:39.000,244,11044982,4645,0,1756702718,13161.227616869997,29461.960714080007,53319.73761336 2025-09-01,04:58:40.000,244,11044961,5085,0,1756702719,13161.234353179992,31307.359505910004,53319.7515876 2025-09-01,04:58:41.000,244,11044975,5325,0,1756702720,13161.247825799997,27155.323248090004,53319.74460048001 2025-09-01,04:58:42.000,244,11044972,4685,0,1756702721,13161.220880560002,31768.71801528,53319.73062624 2025-09-01,04:58:43.000,244,11044981,5125,0,1756702722,13161.241089490002,27155.344395480002,53319.76556184001 2025-09-01,04:58:44.000,244,11044969,5044,0,1756702723,13161.227616869997,32230.15406508,53319.7515876 2025-09-01,04:58:45.000,244,11044979,5085,0,1756702724,13161.241089490002,29923.424960400007,53319.77953608 2025-09-01,04:58:46.000,244,11044983,5005,0,1756702725,13161.241089490002,26694.105721319997,53319.73062624 2025-09-01,04:58:47.000,244,11044922,4365,0,1756702726,13161.234353179992,32691.561918360007,53319.7865232 2025-09-01,04:58:48.000,244,11044955,5044,0,1756702727,13161.234353179992,26694.126868709995,53319.79351032001 2025-09-01,04:58:49.000,244,11044913,5044,0,1756702728,13161.241089490002,29923.544795609996,53319.7515876 2025-09-01,04:58:50.000,244,11044958,4645,0,1756702729,13161.241089490002,29923.544795609996,53319.7865232 2025-09-01,04:58:51.000,244,11044941,5365,0,1756702730,13161.294979969993,33614.335330140006,53319.772548960005 2025-09-01,04:58:52.000,244,11044987,5165,0,1756702731,13161.315188899993,32230.259802030007,53319.82844592 2025-09-01,04:58:53.000,244,11044951,5365,0,1756702732,13161.294979969993,29000.940562949996,53319.84940728 2025-09-01,04:58:54.000,244,11044991,5205,0,1756702733,13161.308452589998,31307.648520240007,53319.82844592 2025-09-01,04:58:55.000,244,11044965,5525,0,1756702734,13161.308452589998,29001.03925077,53319.821458800005 2025-09-01,04:58:56.000,244,11044961,5245,0,1756702735,13161.288243659998,29923.728072989994,53319.73761336 2025-09-01,04:58:57.000,244,11044952,4685,0,1756702736,13161.308452589998,26694.338342610004,53319.71665200001 2025-09-01,04:58:58.000,244,11044934,4965,0,1756702737,13161.342134140003,28078.30813377,53319.79351032001 2025-09-01,04:58:59.000,244,11044986,4765,0,1756702738,13161.355606759993,26694.352440870003,53319.82844592 2025-09-01,04:59:00.000,244,11044962,4525,0,1756702739,13161.362343069988,31307.74720806,53319.8563944 2025-09-01,04:59:01.000,244,11044914,4685,0,1756702740,13161.369079379998,29923.692827339997,53319.82844592 2025-09-01,04:59:02.000,244,11044922,4925,0,1756702741,13161.375815689993,28539.694839660006,53319.84940728 2025-09-01,04:59:03.000,244,11044939,5245,0,1756702742,13161.375815689993,31307.690815020003,53319.8563944 2025-09-01,04:59:04.000,244,11044931,5285,0,1756702743,13161.416233549993,27617.034213959996,53319.81447168001 2025-09-01,04:59:05.000,244,11044962,4685,0,1756702744,13161.402760929988,25310.3333058,53319.84940728 2025-09-01,04:59:06.000,244,11044962,4885,0,1756702745,13161.443178789988,33153.08255772,53319.86338152001 2025-09-01,04:59:07.000,244,11044979,5325,0,1756702746,13161.429706169998,29923.728072989994,53319.86338152001 2025-09-01,04:59:08.000,244,11044949,5085,0,1756702747,13161.463387719989,29462.411858399995,53319.821458800005 2025-09-01,04:59:09.000,244,11044981,5205,0,1756702748,13161.483596649989,33153.06845946,53319.83543304001 2025-09-01,04:59:10.000,244,11044965,5445,0,1756702749,13161.497069269994,29923.67872908,53319.87735576 2025-09-01,04:59:11.000,244,11044928,4725,0,1756702750,13161.517278199994,24848.981845560003,53319.86338152001 2025-09-01,04:59:12.000,244,11044933,5245,0,1756702751,13161.503805579989,29923.721023859995,53319.870368640004 2025-09-01,04:59:13.000,244,11044998,4405,0,1756702752,13161.544223439989,34537.17218409,53319.86338152001 2025-09-01,04:59:14.000,244,11044990,4645,0,1756702753,13161.571168679999,24387.672680100004,53319.89831712 2025-09-01,04:59:15.000,244,11044964,4845,0,1756702754,13161.544223439989,30846.402796950002,53319.821458800005 2025-09-01,04:59:16.000,244,11044798,4965,0,1756702755,13161.598113919994,30385.12887714,53319.87735576 2025-09-01,04:59:17.000,244,11044930,4805,0,1756702756,13161.658740709994,27617.14700004,53319.91229136001 2025-09-01,04:59:18.000,244,11044925,5405,0,1756702757,13161.69242226,29462.468251440005,53319.91229136001 2025-09-01,04:59:19.000,244,11044927,5285,0,1756702758,13161.68568594999,32691.815687039998,53319.91927848 2025-09-01,04:59:20.000,244,11044929,4885,0,1756702759,13161.70589487999,33153.13190163,53319.9262656 2025-09-01,04:59:21.000,244,11044966,4765,0,1756702760,13161.71263119,34075.84187124,53319.90530424 2025-09-01,04:59:22.000,244,11044936,4645,0,1756702761,13161.779994289995,31307.803601100008,53319.90530424 2025-09-01,04:59:23.000,244,11044974,4845,0,1756702762,13161.800203219995,30846.43099347,53319.94722696 2025-09-01,04:59:24.000,244,11044967,5044,0,1756702763,13161.80693952999,28078.399772460005,53319.989149680005 2025-09-01,04:59:25.000,244,11045026,4725,0,1756702764,13161.83388477,24387.644483580007,53320.00312392001 2025-09-01,04:59:26.000,244,11044970,4765,0,1756702765,13161.83388477,30846.381649560004,53319.96818832 2025-09-01,04:59:27.000,244,11044976,4845,0,1756702766,13161.860830009995,28078.378625070007,53320.04504664 2025-09-01,04:59:28.000,244,11044901,5645,0,1756702767,13161.881038939995,27617.062410479994,53320.02408528 2025-09-01,04:59:29.000,244,11044964,4965,0,1756702768,13161.89451156,26694.317195220006,53320.01709816 2025-09-01,04:59:30.000,244,11044907,5445,0,1756702769,13161.91472049,31769.03522613,53320.01011104001 2025-09-01,04:59:31.000,244,11044920,4925,0,1756702770,13161.941665729995,26232.972784109996,53320.04504664 2025-09-01,04:59:32.000,244,11044915,5205,0,1756702771,13161.95513835,29462.306121450005,53320.038059520004 2025-09-01,04:59:33.000,244,11044919,5165,0,1756702772,13161.982083589995,30384.98084541,53319.95421408 2025-09-01,04:59:34.000,244,11044922,4645,0,1756702773,13162.00902882999,26232.895243680003,53320.03107240001 2025-09-01,04:59:35.000,244,11044952,4805,0,1756702774,13162.02923775999,23003.526660689997,53320.05203376001 2025-09-01,04:59:36.000,244,11044942,4685,0,1756702775,13162.056183,28539.560906190003,53320.05203376001 2025-09-01,04:59:37.000,244,11044964,4525,0,1756702776,13162.062919309996,31307.57802894,53320.02408528 2025-09-01,04:59:38.000,244,11044944,4685,0,1756702777,13162.069655619991,30384.94559976,53320.09395648 2025-09-01,04:59:39.000,244,11044952,5005,0,1756702778,13162.062919309996,31768.978833090005,53320.10094360001 2025-09-01,04:59:40.000,244,11044943,4965,0,1756702779,13162.130282409991,29923.587090390007,53320.107930720005 2025-09-01,04:59:41.000,244,11044980,4765,0,1756702780,13162.123546099996,31768.908341789996,53320.14985344001 2025-09-01,04:59:42.000,244,11044928,4565,0,1756702781,13162.11680979,26232.852948900007,53320.04504664 2025-09-01,04:59:43.000,244,11044939,5085,0,1756702782,13162.157227650001,27155.492427210003,53320.07299512 2025-09-01,04:59:44.000,244,11044963,5245,0,1756702783,13162.163963959996,29923.558893869995,53320.08696936 2025-09-01,04:59:45.000,244,11044972,4645,0,1756702784,13162.190909199991,28539.539758800005,53320.1358792 2025-09-01,04:59:46.000,244,11044958,4645,0,1756702785,13162.204381819996,32691.547820099993,53320.10094360001 2025-09-01,04:59:47.000,244,11044937,5165,0,1756702786,13162.211118129992,27616.85093658,53320.107930720005 2025-09-01,04:59:48.000,244,11044973,5285,0,1756702787,13162.184172889996,29000.841875130005,53320.07998224001 2025-09-01,04:59:49.000,244,11044947,5285,0,1756702788,13162.190909199991,31307.55688155,53320.10094360001 2025-09-01,04:59:50.000,244,11044899,5165,0,1756702789,13162.197645510001,29462.129893200006,53320.1358792 2025-09-01,04:59:51.000,244,11044916,4845,0,1756702790,13162.177436580001,30846.10673349,53320.07998224001 2025-09-01,04:59:52.000,244,11044806,4725,0,1756702791,13162.143755029996,28078.110758130002,53320.16382768 2025-09-01,04:59:53.000,244,11044933,5005,0,1756702792,13162.244799679997,31768.816703100005,53320.240686 2025-09-01,04:59:54.000,244,11044921,5285,0,1756702793,13162.184172889996,29000.792531219995,53320.16382768 2025-09-01,04:59:55.000,244,11044925,5044,0,1756702794,13162.190909199991,30846.141979139997,53320.11491784 2025-09-01,04:59:56.000,244,11044951,5085,0,1756702795,13162.197645510001,27155.414886779996,53320.12889208001 2025-09-01,04:59:57.000,244,11044889,5285,0,1756702796,13162.197645510001,25310.072487989994,53320.16382768 2025-09-01,04:59:58.000,244,11044940,4645,0,1756702797,13162.238063370001,32691.442083150003,53320.16382768 2025-09-01,04:59:59.000,244,11044950,5005,0,1756702798,13162.217854440001,31768.816703100005,53320.17780192001 2025-09-01,05:00:00.000,244,11044923,5325,0,1756702799,13162.258272300001,28539.41992359,53320.17081480001 2025-09-01,05:00:01.000,244,11044919,5365,0,1756702800,13162.244799679997,26232.634425869997,53320.18478904 2025-09-01,05:00:02.000,244,11044946,4565,0,1756702801,13162.258272300001,30384.712978469994,53320.17081480001 2025-09-01,05:00:03.000,244,11044936,4845,0,1756702802,13162.251535989992,32691.371591849995,53320.19177616 2025-09-01,05:00:04.000,244,11044954,4725,0,1756702803,13162.258272300001,27155.330297220004,53320.17081480001 2025-09-01,05:00:05.000,244,11044981,5085,0,1756702804,13162.244799679997,25771.282965630002,53320.226711760006 2025-09-01,05:00:06.000,244,11044818,4685,0,1756702805,13162.224590749996,29000.56695906,53320.156840560005 2025-09-01,05:00:07.000,244,11044956,4805,0,1756702806,13162.224590749996,33613.94057886,53320.19876328001 2025-09-01,05:00:08.000,244,11044947,5085,0,1756702807,13162.204381819996,29923.206437369998,53320.17780192001 2025-09-01,05:00:09.000,244,11044978,4645,0,1756702808,13162.217854440001,26693.851952640005,53320.14985344001 2025-09-01,05:00:10.000,244,11044903,5005,0,1756702809,13162.197645510001,29923.17119172,53320.1358792 2025-09-01,05:00:11.000,244,11044937,5085,0,1756702810,13162.211118129992,35920.59214311,53320.17780192001 2025-09-01,05:00:12.000,244,11044963,5165,0,1756702811,13162.197645510001,30845.8036209,53320.10094360001 2025-09-01,05:00:13.000,244,11044964,4965,0,1756702812,13162.217854440001,28077.758301630005,53320.107930720005 2025-09-01,05:00:14.000,244,11044965,5205,0,1756702813,13162.184172889996,27155.090626799996,53320.107930720005 2025-09-01,05:00:15.000,244,11044982,4445,0,1756702814,13162.197645510001,29000.4118782,53320.1358792 2025-09-01,05:00:16.000,244,11044924,4685,0,1756702815,13162.137018720001,32691.040282739996,53320.09395648 2025-09-01,05:00:17.000,244,11044909,5165,0,1756702816,13162.177436580001,27154.963742460008,53320.107930720005 2025-09-01,05:00:18.000,244,11044912,5005,0,1756702817,13162.150491339991,30845.683785689995,53320.059020880006 2025-09-01,05:00:19.000,244,11044946,4845,0,1756702818,13162.110073479991,20234.917411019997,53320.10094360001 2025-09-01,05:00:20.000,244,11044902,4845,0,1756702819,13162.103337169996,29000.24269908,53320.07299512 2025-09-01,05:00:21.000,244,11044926,4965,0,1756702820,13162.11680979,29461.629404969994,53320.08696936 2025-09-01,05:00:22.000,244,11044970,4965,0,1756702821,13162.123546099996,29461.57301193,53320.12889208001 2025-09-01,05:00:23.000,244,11044968,4685,0,1756702822,13162.09660086,33613.51058192999,53320.09395648 2025-09-01,05:00:24.000,244,11044952,4765,0,1756702823,13162.110073479991,32229.463250340006,53320.12190496 2025-09-01,05:00:25.000,244,11044962,4925,0,1756702824,13162.09660086,29000.073519960002,53320.066008 2025-09-01,05:00:26.000,244,11044939,5005,0,1756702825,13162.09660086,28077.391746869995,53320.09395648 2025-09-01,05:00:27.000,244,11044946,4845,0,1756702826,13162.103337169996,30384.120851550004,53320.038059520004 2025-09-01,05:00:28.000,244,11044957,5525,0,1756702827,13162.09660086,29461.375636290002,53320.059020880006 2025-09-01,05:00:29.000,244,11044928,4965,0,1756702828,13162.04944668999,28077.34945209,53319.9961368 2025-09-01,05:00:30.000,244,11044948,4845,0,1756702829,13162.069655619991,28538.707961459993,53320.01011104001 2025-09-01,05:00:31.000,244,11044949,5485,0,1756702830,13162.03597407,33152.01108996,53320.00312392001 2025-09-01,05:00:32.000,244,11044941,5325,0,1756702831,13162.022501449996,27154.632433349994,53319.98216256001 2025-09-01,05:00:33.000,244,11044960,4605,0,1756702832,13162.01576514,28999.9184391,53319.96120120001 2025-09-01,05:00:34.000,244,11044977,5245,0,1756702833,13162.03597407,28999.9184391,53320.02408528 2025-09-01,05:00:35.000,244,11044972,4845,0,1756702834,13162.01576514,32229.181285140003,53320.00312392001 2025-09-01,05:00:36.000,244,11044985,5445,0,1756702835,13161.97534728,28077.17322384,53319.97517544 2025-09-01,05:00:37.000,244,11045008,4805,0,1756702836,13161.961874659995,30845.098707900004,53319.96120120001 2025-09-01,05:00:38.000,244,11044913,5245,0,1756702837,13161.98881989999,19773.11480646,53319.89831712 2025-09-01,05:00:39.000,244,11044988,4605,0,1756702838,13161.982083589995,31306.358529449994,53319.90530424 2025-09-01,05:00:40.000,244,11044989,5005,0,1756702839,13162.00902882999,28538.33435757,53319.90530424 2025-09-01,05:00:41.000,244,11044998,5005,0,1756702840,13161.982083589995,28077.01814298,53319.89831712 2025-09-01,05:00:42.000,244,11044991,5285,0,1756702841,13161.94840203999,31306.27393989,53319.96818832 2025-09-01,05:00:43.000,244,11044962,4805,0,1756702842,13161.97534728,29460.92449197,53319.91927848 2025-09-01,05:00:44.000,244,11045020,4965,0,1756702843,13161.94840203999,27615.582093179997,53319.96120120001 2025-09-01,05:00:45.000,244,11044987,5205,0,1756702844,13161.941665729995,28076.84896386,53319.95421408 2025-09-01,05:00:46.000,244,11044986,4965,0,1756702845,13161.941665729995,32228.793582989994,53319.90530424 2025-09-01,05:00:47.000,244,11045027,5125,0,1756702846,13161.93492942,32228.800632119994,53319.91229136001 2025-09-01,05:00:48.000,244,11045022,5005,0,1756702847,13161.881038939995,27154.153092509994,53319.940239840005 2025-09-01,05:00:49.000,244,11044959,5445,0,1756702848,13161.92819310999,28538.15108019,53319.93325272001 2025-09-01,05:00:50.000,244,11044965,5325,0,1756702849,13161.921456799995,27154.131945119996,53319.94722696 2025-09-01,05:00:51.000,244,11044972,4925,0,1756702850,13161.881038939995,27154.124895989997,53319.90530424 2025-09-01,05:00:52.000,244,11044952,4845,0,1756702851,13161.92819310999,34535.332361160006,53319.9262656 2025-09-01,05:00:53.000,244,11044942,4965,0,1756702852,13161.88777524999,29922.04333092,53319.89831712 2025-09-01,05:00:54.000,244,11044963,5165,0,1756702853,13161.84735738999,28538.00304846,53319.870368640004 2025-09-01,05:00:55.000,244,11044958,4605,0,1756702854,13161.84735738999,28999.319263049998,53319.93325272001 2025-09-01,05:00:56.000,244,11044945,5285,0,1756702855,13161.86756631999,34073.95975353,53319.91229136001 2025-09-01,05:00:57.000,244,11044906,4845,0,1756702856,13161.82714845999,27153.990962519994,53319.88434288001 2025-09-01,05:00:58.000,244,11044887,5405,0,1756702857,13161.83388477,28999.29811566,53319.88434288001 2025-09-01,05:00:59.000,244,11044894,4885,0,1756702858,13161.82714845999,31305.97787643,53319.97517544 2025-09-01,05:01:00.000,244,11044868,4645,0,1756702859,13161.820412149995,27615.293078849994,53319.90530424 2025-09-01,05:01:01.000,244,11044883,5085,0,1756702860,13161.77325798,27153.94866774,53319.8563944 2025-09-01,05:01:02.000,244,11044881,5285,0,1756702861,13161.79346691,27153.93456948,53319.89831712 2025-09-01,05:01:03.000,244,11044889,5005,0,1756702862,13161.80693952999,33151.21453827,53319.9262656 2025-09-01,05:01:04.000,244,11044877,5085,0,1756702863,13161.77325798,32689.848979770002,53319.94722696 2025-09-01,05:01:05.000,244,11044952,4725,0,1756702864,13161.759785359995,32228.55391257,53319.91229136001 2025-09-01,05:01:06.000,244,11044873,5365,0,1756702865,13161.75304905,31305.886237740007,53319.90530424 2025-09-01,05:01:07.000,244,11044875,5165,0,1756702866,13161.74631273999,28076.595195179994,53319.91229136001 2025-09-01,05:01:08.000,244,11044895,5405,0,1756702867,13161.75304905,27153.94161861,53319.891330000006 2025-09-01,05:01:09.000,244,11044915,5044,0,1756702868,13161.759785359995,26231.273943780005,53319.91229136001 2025-09-01,05:01:10.000,244,11044918,4965,0,1756702869,13161.77325798,31767.202452330006,53319.891330000006 2025-09-01,05:01:11.000,244,11044957,5205,0,1756702870,13161.739576429994,33612.50960547,53319.87735576 2025-09-01,05:01:12.000,244,11044927,5245,0,1756702871,13161.779994289995,31767.181304939993,53319.891330000006 2025-09-01,05:01:13.000,244,11044932,4765,0,1756702872,13161.74631273999,30383.267906819994,53319.891330000006 2025-09-01,05:01:14.000,244,11044928,4765,0,1756702873,13161.70589487999,31767.25179624,53319.91927848 2025-09-01,05:01:15.000,244,11044939,5165,0,1756702874,13161.73284012,23924.65762518,53319.891330000006 2025-09-01,05:01:16.000,244,11044946,4525,0,1756702875,13161.73284012,30844.570023149994,53319.8563944 2025-09-01,05:01:17.000,244,11044939,5165,0,1756702876,13161.70589487999,29460.663674159994,53319.87735576 2025-09-01,05:01:18.000,244,11044989,5325,0,1756702877,13161.73284012,27615.314226240007,53319.89831712 2025-09-01,05:01:19.000,244,11044957,5285,0,1756702878,13161.71263119,26231.34443508,53319.91229136001 2025-09-01,05:01:20.000,244,11044955,5205,0,1756702879,13161.73284012,28538.031244979997,53319.88434288001 2025-09-01,05:01:21.000,244,11044942,4805,0,1756702880,13161.69242226,32228.694895170003,53319.891330000006 2025-09-01,05:01:22.000,244,11044931,5085,0,1756702881,13161.70589487999,31306.048367730007,53319.90530424 2025-09-01,05:01:23.000,244,11044924,4805,0,1756702882,13161.719367499994,34535.304164639994,53319.87735576 2025-09-01,05:01:24.000,244,11044979,5445,0,1756702883,13161.73284012,32690.067502799997,53319.87735576 2025-09-01,05:01:25.000,244,11044936,4765,0,1756702884,13161.77325798,28538.15108019,53319.9262656 2025-09-01,05:01:26.000,244,11044879,5205,0,1756702885,13161.759785359995,28538.108785410004,53319.95421408 2025-09-01,05:01:27.000,244,11044949,5165,0,1756702886,13161.72610380999,28076.813718210004,53319.94722696 2025-09-01,05:01:28.000,244,11044974,4965,0,1756702887,13161.78673059999,28538.186325839997,53319.91927848 2025-09-01,05:01:29.000,244,11044939,4965,0,1756702888,13161.75304905,28999.544835210007,53319.96120120001 2025-09-01,05:01:30.000,244,11044918,4765,0,1756702889,13161.78673059999,28538.285013660003,53319.91927848 2025-09-01,05:01:31.000,244,11044950,4765,0,1756702890,13161.78673059999,30844.901332260008,53319.93325272001 2025-09-01,05:01:32.000,244,11044908,5044,0,1756702891,13161.779994289995,24386.255804970002,53319.96120120001 2025-09-01,05:01:33.000,244,11044950,4765,0,1756702892,13161.759785359995,30844.98592182,53319.989149680005 2025-09-01,05:01:34.000,244,11044948,4805,0,1756702893,13161.77325798,26693.062450080004,53319.94722696 2025-09-01,05:01:35.000,244,11044907,5085,0,1756702894,13161.800203219995,32690.391762779996,53319.989149680005 2025-09-01,05:01:36.000,244,11044929,5365,0,1756702895,13161.76652166999,27615.72307578,53319.98216256001 2025-09-01,05:01:37.000,244,11044952,4845,0,1756702896,13161.77325798,26231.78853027,53319.94722696 2025-09-01,05:01:38.000,244,11044955,5405,0,1756702897,13161.779994289995,27615.779468819994,53320.00312392001 2025-09-01,05:01:39.000,244,11044883,5165,0,1756702898,13161.759785359995,31767.7593336,53320.01709816 2025-09-01,05:01:40.000,244,11044981,5285,0,1756702899,13161.76652166999,32229.181285140003,53319.96120120001 2025-09-01,05:01:41.000,244,11044954,4965,0,1756702900,13161.83388477,33151.757321280005,53319.97517544 2025-09-01,05:01:42.000,244,11044937,5165,0,1756702901,13161.81367584,28999.883193450005,53319.989149680005 2025-09-01,05:01:43.000,244,11044961,5005,0,1756702902,13161.800203219995,25770.556905239995,53320.01011104001 2025-09-01,05:01:44.000,244,11044962,4805,0,1756702903,13161.82714845999,30383.951672430005,53320.00312392001 2025-09-01,05:01:45.000,244,11044962,4885,0,1756702904,13161.83388477,27615.976844460005,53320.00312392001 2025-09-01,05:01:46.000,244,11044938,4845,0,1756702905,13161.86756631999,28538.686814069995,53320.09395648 2025-09-01,05:01:47.000,244,11044943,4925,0,1756702906,13161.87430263,32229.428004689995,53320.059020880006 2025-09-01,05:01:48.000,244,11044911,5325,0,1756702907,13161.860830009995,31768.090642709998,53320.05203376001 2025-09-01,05:01:49.000,244,11044967,5245,0,1756702908,13161.881038939995,30384.127900680003,53320.059020880006 2025-09-01,05:01:50.000,244,11044925,5125,0,1756702909,13161.881038939995,26693.464250489997,53319.9961368 2025-09-01,05:01:51.000,244,11044920,4765,0,1756702910,13161.881038939995,31768.147035750007,53320.066008 2025-09-01,05:01:52.000,244,11044970,4965,0,1756702911,13161.87430263,31768.22457618,53320.038059520004 2025-09-01,05:01:53.000,244,11045000,4885,0,1756702912,13161.881038939995,26693.541790920004,53320.00312392001 2025-09-01,05:01:54.000,244,11044921,5445,0,1756702913,13161.88777524999,30384.254785020006,53320.066008 2025-09-01,05:01:55.000,244,11044945,5085,0,1756702914,13161.94840203999,25309.607245410007,53320.07998224001 2025-09-01,05:01:56.000,244,11044967,5005,0,1756702915,13161.92819310999,31768.358509650003,53320.059020880006 2025-09-01,05:01:57.000,244,11044932,4685,0,1756702916,13161.89451156,33152.405841240005,53320.059020880006 2025-09-01,05:01:58.000,244,11044952,4925,0,1756702917,13161.941665729995,29461.770387569995,53320.04504664 2025-09-01,05:01:59.000,244,11044954,4765,0,1756702918,13161.95513835,28539.145007519997,53320.107930720005 2025-09-01,05:02:00.000,244,11044927,5205,0,1756702919,13161.92819310999,28077.842891189997,53320.08696936 2025-09-01,05:02:01.000,244,11044924,4685,0,1756702920,13161.921456799995,28539.137958389998,53320.066008 2025-09-01,05:02:02.000,244,11044908,4725,0,1756702921,13161.941665729995,27155.154068970005,53320.07998224001 2025-09-01,05:02:03.000,244,11045002,4845,0,1756702922,13161.94840203999,29461.89022278,53320.066008 2025-09-01,05:02:04.000,244,11044932,4805,0,1756702923,13161.94840203999,24848.55184863,53320.07299512 2025-09-01,05:02:05.000,244,11044948,4845,0,1756702924,13161.91472049,28539.349432289993,53320.12190496 2025-09-01,05:02:06.000,244,11044937,5245,0,1756702925,13161.97534728,27616.695855719998,53320.10094360001 2025-09-01,05:02:07.000,244,11044935,5245,0,1756702926,13161.941665729995,31307.40884982,53320.07299512 2025-09-01,05:02:08.000,244,11044931,5405,0,1756702927,13161.92819310999,29923.439058660006,53320.07299512 2025-09-01,05:02:09.000,244,11044935,5085,0,1756702928,13161.91472049,25310.121831900004,53320.059020880006 2025-09-01,05:02:10.000,244,11044910,4765,0,1756702929,13161.91472049,28078.14600378,53320.10094360001 2025-09-01,05:02:11.000,244,11044955,5445,0,1756702930,13161.94840203999,31768.908341789996,53320.14985344001 2025-09-01,05:02:12.000,244,11044964,4765,0,1756702931,13161.961874659995,30846.290010869998,53320.12889208001 2025-09-01,05:02:13.000,244,11045021,5245,0,1756702932,13161.921456799995,29001.004005120005,53320.14286632 2025-09-01,05:02:14.000,244,11044959,5005,0,1756702933,13161.93492942,31307.683765890004,53320.12190496 2025-09-01,05:02:15.000,244,11044948,4565,0,1756702934,13161.93492942,27616.956673530003,53320.09395648 2025-09-01,05:02:16.000,244,11044962,4845,0,1756702935,13161.93492942,27155.69685198,53320.07299512 2025-09-01,05:02:17.000,244,11044946,4885,0,1756702936,13161.92819310999,26233.036226280004,53320.066008 2025-09-01,05:02:18.000,244,11044960,5044,0,1756702937,13161.92819310999,28078.44206724,53320.066008 2025-09-01,05:02:19.000,244,11044989,5165,0,1756702938,13161.94840203999,29462.447104050007,53320.08696936 2025-09-01,05:02:20.000,244,11044931,5085,0,1756702939,13161.961874659995,32230.513570709998,53320.12889208001 2025-09-01,05:02:21.000,244,11044947,5285,0,1756702940,13161.97534728,30846.536730420004,53320.10094360001 2025-09-01,05:02:22.000,244,11045006,4605,0,1756702941,13161.96861096999,31769.274896550007,53320.059020880006 2025-09-01,05:02:23.000,244,11044957,5005,0,1756702942,13161.97534728,29001.264822929996,53320.156840560005 2025-09-01,05:02:24.000,244,11044948,4765,0,1756702943,13161.98881989999,25771.903289070004,53320.10094360001 2025-09-01,05:02:25.000,244,11044974,4885,0,1756702944,13162.00902882999,30385.340351039995,53320.09395648 2025-09-01,05:02:26.000,244,11044915,5205,0,1756702945,13161.98881989999,28539.969755729995,53320.12889208001 2025-09-01,05:02:27.000,244,11044820,4805,0,1756702946,13161.982083589995,33614.75122881,53320.08696936 2025-09-01,05:02:28.000,244,11044949,5325,0,1756702947,13161.982083589995,29462.729069249996,53320.05203376001 2025-09-01,05:02:29.000,244,11044913,5245,0,1756702948,13162.02923775999,29462.700872729998,53320.12889208001 2025-09-01,05:02:30.000,244,11044952,4805,0,1756702949,13162.02923775999,26694.676700850003,53320.11491784 2025-09-01,05:02:31.000,244,11044967,5325,0,1756702950,13162.00902882999,24849.35544945,53320.12889208001 2025-09-01,05:02:32.000,244,11044939,5285,0,1756702951,13161.982083589995,30846.720007800002,53320.12190496 2025-09-01,05:02:33.000,244,11044966,4765,0,1756702952,13161.99555621,33614.85696576,53320.107930720005 2025-09-01,05:02:34.000,244,11044895,5405,0,1756702953,13162.02923775999,29001.476296830006,53320.12889208001 2025-09-01,05:02:35.000,244,11044975,5365,0,1756702954,13162.02923775999,29001.448100309994,53320.08696936 2025-09-01,05:02:36.000,244,11044954,4845,0,1756702955,13162.01576514,28078.78747461,53320.059020880006 2025-09-01,05:02:37.000,244,11044953,5285,0,1756702956,13162.056183,26233.501468860006,53320.07299512 2025-09-01,05:02:38.000,244,11044930,5005,0,1756702957,13162.04944668999,31769.592107400007,53320.09395648 2025-09-01,05:02:39.000,244,11044948,4685,0,1756702958,13162.042710379996,30385.580021460002,53320.066008 2025-09-01,05:02:40.000,244,11044961,5205,0,1756702959,13162.04944668999,30846.945579959996,53320.07998224001 2025-09-01,05:02:41.000,244,11044921,5325,0,1756702960,13162.04944668999,30385.61526711,53320.059020880006 2025-09-01,05:02:42.000,244,11044960,4805,0,1756702961,13162.042710379996,29462.98988706,53320.03107240001 2025-09-01,05:02:43.000,244,11045009,5285,0,1756702962,13162.083128239996,27156.204389339997,53320.107930720005 2025-09-01,05:02:44.000,244,11044981,5005,0,1756702963,13162.089864549991,28078.92140808,53320.12190496 2025-09-01,05:02:45.000,244,11045004,4805,0,1756702964,13162.103337169996,27156.246684120008,53320.07998224001 2025-09-01,05:02:46.000,244,11044889,5245,0,1756702965,13162.03597407,29462.884150109996,53320.09395648 2025-09-01,05:02:47.000,244,11044925,5125,0,1756702966,13162.09660086,29462.905297499994,53320.07998224001 2025-09-01,05:02:48.000,244,11044913,5445,0,1756702967,13162.11680979,29462.891199239995,53320.07299512 2025-09-01,05:02:49.000,244,11044977,5445,0,1756702968,13162.11680979,26233.522616250004,53320.04504664 2025-09-01,05:02:50.000,244,11044956,5044,0,1756702969,13162.184172889996,29001.574984649997,53320.066008 2025-09-01,05:02:51.000,244,11044934,4805,0,1756702970,13162.157227650001,27617.598144360003,53320.03107240001 2025-09-01,05:02:52.000,244,11044956,4885,0,1756702971,13162.163963959996,28540.202377020003,53320.05203376001 2025-09-01,05:02:53.000,244,11044938,4965,0,1756702972,13162.150491339991,30846.92443257,53320.00312392001 2025-09-01,05:02:54.000,244,11044918,4445,0,1756702973,13162.177436580001,25772.128861229998,53320.08696936 2025-09-01,05:02:55.000,244,11044859,5285,0,1756702974,13162.177436580001,27617.513554799996,53320.07998224001 2025-09-01,05:02:56.000,244,11044873,4925,0,1756702975,13162.204381819996,33153.60419334,53320.10094360001 2025-09-01,05:02:57.000,244,11044878,4965,0,1756702976,13162.170700269991,27156.147996300002,53320.03107240001 2025-09-01,05:02:58.000,244,11044924,4965,0,1756702977,13162.184172889996,27156.119799780005,53320.09395648 2025-09-01,05:02:59.000,244,11044873,5205,0,1756702978,13162.197645510001,29462.771364030006,53320.04504664 2025-09-01,05:03:00.000,244,11044938,4765,0,1756702979,13162.197645510001,31308.071468039998,53320.059020880006 2025-09-01,05:03:01.000,244,11044912,4445,0,1756702980,13162.190909199991,26694.69079911,53320.01011104001 2025-09-01,05:03:02.000,244,11044865,5245,0,1756702981,13162.170700269991,30385.340351039995,53320.01709816 2025-09-01,05:03:03.000,244,11044877,5285,0,1756702982,13162.177436580001,31308.02917326,53320.059020880006 2025-09-01,05:03:04.000,244,11044910,4765,0,1756702983,13162.177436580001,31308.03622239,53320.05203376001 2025-09-01,05:03:05.000,244,11044914,4845,0,1756702984,13162.163963959996,26233.26179844,53320.02408528 2025-09-01,05:03:06.000,244,11044949,5125,0,1756702985,13162.123546099996,28078.590098970002,53320.02408528 2025-09-01,05:03:07.000,244,11044909,5205,0,1756702986,13162.123546099996,28078.61829549,53320.01011104001 2025-09-01,05:03:18.000,244,11044969,5245,0,1756702997,13162.089864549991,29923.706925599996,53320.04504664 2025-09-01,05:03:19.000,244,11044966,4805,0,1756702998,13162.110073479991,30385.023140189995,53320.038059520004 2025-09-01,05:03:20.000,244,11044921,5405,0,1756702999,13162.110073479991,26694.338342610004,53320.09395648 2025-09-01,05:03:21.000,244,11044944,4845,0,1756703000,13162.170700269991,26232.979833239995,53320.07998224001 2025-09-01,05:03:22.000,244,11044942,4885,0,1756703001,13162.150491339991,31769.056373519998,53319.95421408 2025-09-01,05:03:23.000,244,11044918,4645,0,1756703002,13162.143755029996,31769.098668299994,53319.989149680005 2025-09-01,05:03:24.000,244,11044879,5325,0,1756703003,13162.184172889996,32691.709950090008,53320.038059520004 2025-09-01,05:03:25.000,244,11044922,4845,0,1756703004,13162.157227650001,27155.67570459,53320.04504664 2025-09-01,05:03:26.000,244,11044905,5245,0,1756703005,13162.157227650001,36382.4017968,53320.03107240001 2025-09-01,05:03:27.000,244,11044960,4805,0,1756703006,13162.163963959996,26694.253753049998,53320.01011104001 2025-09-01,05:03:28.000,244,11044900,4845,0,1756703007,13162.184172889996,28539.6102501,53319.98216256001 2025-09-01,05:03:29.000,244,11044906,4805,0,1756703008,13162.217854440001,27616.928477010006,53319.97517544 2025-09-01,05:03:30.000,244,11044851,5325,0,1756703009,13162.244799679997,29923.580041260007,53319.97517544 2025-09-01,05:03:31.000,244,11044895,5285,0,1756703010,13162.251535989992,28078.223544210006,53319.96120120001 2025-09-01,05:03:32.000,244,11044934,4725,0,1756703011,13162.258272300001,30384.896255850006,53319.96120120001 2025-09-01,05:03:33.000,244,11044872,4805,0,1756703012,13162.285217539997,27155.52767286,53319.989149680005 2025-09-01,05:03:34.000,244,11044894,4605,0,1756703013,13162.298690160002,26232.867047160005,53319.989149680005 2025-09-01,05:03:35.000,244,11044878,4805,0,1756703014,13162.285217539997,28539.60320097,53319.97517544 2025-09-01,05:03:36.000,244,11044893,5325,0,1756703015,13162.339108020002,32691.702900959994,53320.05203376001 2025-09-01,05:03:37.000,244,11044873,5245,0,1756703016,13162.366053259997,28539.673692270007,53320.02408528 2025-09-01,05:03:38.000,244,11044871,4925,0,1756703017,13162.366053259997,25771.557881700006,53319.989149680005 2025-09-01,05:03:39.000,244,11044909,5205,0,1756703018,13162.406471119997,31307.599176329997,53319.96818832 2025-09-01,05:03:40.000,244,11044878,4645,0,1756703019,13162.399734810002,24387.475304460007,53319.9961368 2025-09-01,05:03:41.000,244,11044883,5325,0,1756703020,13162.426680049997,27616.949624400004,53320.059020880006 2025-09-01,05:03:42.000,244,11044855,5445,0,1756703021,13162.440152670002,30385.030189319994,53320.059020880006 2025-09-01,05:03:43.000,244,11044888,4925,0,1756703022,13162.433416359992,31307.669667630005,53320.038059520004 2025-09-01,05:03:44.000,244,11044868,4565,0,1756703023,13162.413207429992,37766.39978448,53320.01011104001 2025-09-01,05:03:45.000,244,11044901,4925,0,1756703024,13162.419943740002,31768.922440049995,53320.059020880006 2025-09-01,05:03:46.000,244,11044875,5165,0,1756703025,13162.433416359992,27616.956673530003,53320.01709816 2025-09-01,05:03:47.000,244,11044852,4525,0,1756703026,13162.473834219993,29923.67167995,53320.066008 2025-09-01,05:03:58.000,244,11044856,4965,0,1756703037,13162.446888979997,26233.318191479993,53320.12190496 2025-09-01,05:03:59.000,244,11044841,5165,0,1756703038,13162.446888979997,31308.106713689995,53320.16382768 2025-09-01,05:04:00.000,244,11044856,4605,0,1756703039,13162.494043149993,31769.422928279993,53320.14286632 2025-09-01,05:04:01.000,244,11044881,5085,0,1756703040,13162.534461009993,23926.74416766,53320.19177616 2025-09-01,05:04:02.000,244,11044862,4445,0,1756703041,13162.541197320003,25310.735106210006,53320.14985344001 2025-09-01,05:04:03.000,244,11044909,5525,0,1756703042,13162.554669939993,23926.708922010002,53320.12889208001 2025-09-01,05:04:04.000,244,11044876,5044,0,1756703043,13162.595087799993,31769.570960009994,53320.09395648 2025-09-01,05:04:05.000,244,11044854,4605,0,1756703044,13162.622033039988,31308.247696289996,53320.11491784 2025-09-01,05:04:06.000,244,11044845,5085,0,1756703045,13162.662450899988,29924.29200339,53320.19876328001 2025-09-01,05:04:07.000,244,11044878,4805,0,1756703046,13162.635505659993,31308.395728019997,53320.16382768 2025-09-01,05:04:08.000,244,11044869,5365,0,1756703047,13162.655714589993,30847.100660819997,53320.16382768 2025-09-01,05:04:09.000,244,11044851,4925,0,1756703048,13162.675923519993,30847.093611689997,53320.17780192001 2025-09-01,05:04:10.000,244,11044814,4605,0,1756703049,13162.702868759989,30385.791495359997,53320.21273752 2025-09-01,05:04:11.000,244,11044921,4925,0,1756703050,13162.709605069998,32692.506501779993,53320.226711760006 2025-09-01,05:04:12.000,244,11044712,4685,0,1756703051,13162.696132449993,31769.761286520006,53320.205750400004 2025-09-01,05:04:13.000,244,11044947,5605,0,1756703052,13162.709605069998,30385.706905800005,53320.24767312001 2025-09-01,05:04:14.000,244,11044857,5245,0,1756703053,13162.763495549989,24388.285954410007,53320.21273752 2025-09-01,05:04:15.000,244,11044918,4725,0,1756703054,13162.763495549989,32692.485354389995,53320.21972464001 2025-09-01,05:04:16.000,244,11044903,5325,0,1756703055,13162.716341379994,32692.555845690003,53320.21273752 2025-09-01,05:04:17.000,244,11044931,5445,0,1756703056,13162.716341379994,26233.755237539997,53320.24767312001 2025-09-01,05:04:28.000,244,11044956,4845,0,1756703067,13162.92516698999,30847.248692549998,53320.29658296001 2025-09-01,05:04:29.000,244,11044987,5285,0,1756703068,13162.891485439999,26233.818679710006,53320.29658296001 2025-09-01,05:04:30.000,244,11044927,5285,0,1756703069,13162.88474912999,30385.9183797,53320.324531440005 2025-09-01,05:04:31.000,244,11044919,5085,0,1756703070,13162.92516698999,29463.130869660003,53320.33850568001 2025-09-01,05:04:32.000,244,11044889,5325,0,1756703071,13162.891485439999,29924.425936860003,53320.35946704 2025-09-01,05:04:33.000,244,11044949,5245,0,1756703072,13162.91169437,30385.664611019994,53320.324531440005 2025-09-01,05:04:34.000,244,11044949,5285,0,1756703073,13162.891485439999,32692.351420920008,53320.34549280001 2025-09-01,05:04:35.000,244,11044977,5165,0,1756703074,13162.95211223,29001.560886389998,53320.42235112 2025-09-01,05:04:36.000,244,11044919,5245,0,1756703075,13162.9319033,27617.499456539997,53320.38741552001 2025-09-01,05:04:37.000,244,11044946,4725,0,1756703076,13162.958848539995,30385.530677550007,53320.40138976 2025-09-01,05:04:38.000,244,11044956,4725,0,1756703077,13162.958848539995,31769.472272190003,53320.35946704 2025-09-01,05:04:39.000,244,11044955,5285,0,1756703078,13162.938639609994,29924.031185579996,53320.41536400001 2025-09-01,05:04:40.000,244,11044967,5085,0,1756703079,13162.958848539995,27617.238638730007,53320.3105572 2025-09-01,05:04:41.000,244,11044864,4885,0,1756703080,13162.97232116,32230.626356790002,53320.40138976 2025-09-01,05:04:42.000,244,11044931,4925,0,1756703081,13163.039684259995,27617.196343949996,53320.31754432001 2025-09-01,05:04:43.000,244,11044960,4925,0,1756703082,13163.02621163999,29001.137938590007,53320.324531440005 2025-09-01,05:04:44.000,244,11044937,5405,0,1756703083,13163.080102119995,29462.397760139997,53320.40138976 2025-09-01,05:04:45.000,244,11044991,5325,0,1756703084,13163.06662949999,25310.262814500005,53320.41536400001 2025-09-01,05:04:46.000,244,11044995,5085,0,1756703085,13163.07336581,28078.28698638,53320.443312480005 2025-09-01,05:04:47.000,244,11044900,4845,0,1756703086,13163.120519979995,28539.659594009994,53320.443312480005 2025-09-01,05:04:48.000,244,11044780,4885,0,1756703087,13163.19461939,29923.67872908,53320.40138976 2025-09-01,05:04:49.000,244,11044969,5365,0,1756703088,13163.15420153,30846.346403910007,53320.43632536001 2025-09-01,05:04:50.000,244,11044893,5285,0,1756703089,13163.201355699995,31307.56393068,53320.373441280004 2025-09-01,05:04:51.000,244,11044892,4885,0,1756703090,13163.221564629996,27155.471279820005,53320.47824808 2025-09-01,05:04:52.000,244,11044984,4965,0,1756703091,13163.221564629996,27616.808641800002,53320.47126096 2025-09-01,05:04:53.000,244,11044925,5365,0,1756703092,13163.241773559996,30384.79756803,53320.492222320005 2025-09-01,05:04:54.000,244,11044980,4645,0,1756703093,13163.288927729991,29462.179237110002,53320.48523520001 2025-09-01,05:04:55.000,244,11044962,4605,0,1756703094,13163.322609279996,27155.421935909995,53320.51318368001 2025-09-01,05:04:56.000,244,11044957,5605,0,1756703095,13163.3360819,27155.414886779996,53320.49920944 2025-09-01,05:04:57.000,244,11044927,5365,0,1756703096,13163.3360819,28078.096659870003,53320.52715792 2025-09-01,05:05:08.000,244,11044933,5085,0,1756703107,13163.369763449991,30384.846911939996,53320.58305488001 2025-09-01,05:05:09.000,244,11044965,5245,0,1756703108,13163.403444999996,30846.184273920007,53320.58305488001 2025-09-01,05:05:10.000,244,11044971,5085,0,1756703109,13163.369763449991,27155.400788519997,53320.6249776 2025-09-01,05:05:11.000,244,11044978,5044,0,1756703110,13163.349554519991,33614.180249280005,53320.6948488 2025-09-01,05:05:12.000,244,11044897,5205,0,1756703111,13163.342818209996,32691.533721839995,53320.63196472001 2025-09-01,05:05:13.000,244,11044925,5325,0,1756703112,13163.29566404,30846.141979139997,53320.63196472001 2025-09-01,05:05:14.000,244,11044986,4605,0,1756703113,13163.29566404,32230.17521247,53320.6249776 2025-09-01,05:05:15.000,244,11044943,5365,0,1756703114,13163.29566404,28539.504513149994,53320.659913200005 2025-09-01,05:05:16.000,244,11044942,4965,0,1756703115,13163.288927729991,27155.436034169994,53320.68786168 2025-09-01,05:05:17.000,244,11044939,5365,0,1756703116,13163.26871879999,29923.460206050004,53320.659913200005 2025-09-01,05:05:18.000,244,11044900,4765,0,1756703117,13163.26871879999,26232.719015430004,53320.66690032 2025-09-01,05:05:19.000,244,11044945,5205,0,1756703118,13163.24850986999,29462.172187980002,53320.72279728001 2025-09-01,05:05:20.000,244,11044945,5245,0,1756703119,13163.20809200999,26232.824752379995,53320.659913200005 2025-09-01,05:05:21.000,244,11044944,4845,0,1756703120,13163.20809200999,27616.914378750007,53320.6948488 2025-09-01,05:05:22.000,244,11044919,5245,0,1756703121,13163.23503725,30384.94559976,53320.66690032 2025-09-01,05:05:23.000,244,11044892,4685,0,1756703122,13163.201355699995,27155.591115029994,53320.68786168 2025-09-01,05:05:24.000,244,11044940,4925,0,1756703123,13163.16767414999,31769.01407874,53320.68786168 2025-09-01,05:05:25.000,244,11044857,5285,0,1756703124,13163.160937839995,29001.0462999,53320.63895184 2025-09-01,05:05:26.000,244,11044937,5085,0,1756703125,13163.12725628999,30846.42394434,53320.708823040004 2025-09-01,05:05:27.000,244,11044975,5085,0,1756703126,13163.12725628999,32691.857981819994,53320.75773288 2025-09-01,05:05:28.000,244,11044891,5365,0,1756703127,13163.07336581,23465.047300050006,53320.71581016 2025-09-01,05:05:29.000,244,11044901,4965,0,1756703128,13163.019475329995,27617.125852650002,53320.6948488 2025-09-01,05:05:30.000,244,11044932,4725,0,1756703129,13163.02621163999,31769.310142200004,53320.72279728001 2025-09-01,05:05:31.000,244,11044921,5044,0,1756703130,13162.99253009,30846.656565629994,53320.65292608001 2025-09-01,05:05:32.000,244,11044947,5205,0,1756703131,13162.97232116,27155.964718920004,53320.708823040004 2025-09-01,05:05:33.000,244,11044962,4685,0,1756703132,13162.94537591999,32692.146996149997,53320.72279728001 2025-09-01,05:05:34.000,244,11044904,4725,0,1756703133,13162.9319033,30846.839843010006,53320.63895184 2025-09-01,05:05:35.000,244,11044960,5005,0,1756703134,13162.90495805999,30385.44608799,53320.68087456001 2025-09-01,05:05:36.000,244,11044908,4565,0,1756703135,13162.88474912999,28540.167131370006,53320.63196472001 2025-09-01,05:05:37.000,244,11044948,4885,0,1756703136,13162.86454019999,27156.211438469996,53320.58305488001 2025-09-01,05:05:49.000,244,11044910,4965,0,1756703148,13162.857803889994,30846.74115519,53320.56908064 2025-09-01,05:05:50.000,244,11044853,5365,0,1756703149,13162.82412233999,31769.394731759996,53320.51318368001 2025-09-01,05:05:51.000,244,11044910,4885,0,1756703150,13162.837594959994,23465.230577430004,53320.57606776 2025-09-01,05:05:52.000,244,11044927,5165,0,1756703151,13162.84433126999,26694.500472600004,53320.590042 2025-09-01,05:05:53.000,244,11044945,5405,0,1756703152,13162.871276509999,30846.487386509994,53320.54811928 2025-09-01,05:05:54.000,244,11044973,5005,0,1756703153,13162.91169437,29923.735122119993,53320.541132160004 2025-09-01,05:05:55.000,244,11044932,4965,0,1756703154,13162.91169437,27155.626360680006,53320.56908064 2025-09-01,05:05:56.000,244,11044977,5445,0,1756703155,13162.891485439999,33152.96977164,53320.492222320005 2025-09-01,05:05:57.000,244,11044941,5285,0,1756703156,13162.94537591999,31307.479341119993,53320.541132160004 2025-09-01,05:05:58.000,244,11044946,4765,0,1756703157,13162.99253009,28539.44812011,53320.541132160004 2025-09-01,05:05:59.000,244,11044994,4965,0,1756703158,13162.9319033,25771.325260409998,53320.541132160004 2025-09-01,05:06:00.000,244,11044974,4885,0,1756703159,13162.98579377999,30384.670683689998,53320.56908064 2025-09-01,05:06:01.000,244,11044993,5085,0,1756703160,13162.979057469995,29000.651548619993,53320.562093520006 2025-09-01,05:06:02.000,244,11044944,4765,0,1756703161,13163.00600270999,33613.88418582,53320.59702912 2025-09-01,05:06:03.000,244,11044972,4885,0,1756703162,13162.999266399995,27616.484381820002,53320.60401624001 2025-09-01,05:06:04.000,244,11044993,5245,0,1756703163,13162.999266399995,28077.701908589996,53320.57606776 2025-09-01,05:06:05.000,244,11044949,5165,0,1756703164,13163.00600270999,29000.369583420004,53320.54811928 2025-09-01,05:06:06.000,244,11044972,4725,0,1756703165,13162.999266399995,30384.32527632,53320.58305488001 2025-09-01,05:06:07.000,244,11044906,4565,0,1756703166,13162.98579377999,28538.94763188,53320.56908064 2025-09-01,05:06:08.000,244,11044949,5205,0,1756703167,13163.01273902,30384.233637629994,53320.66690032 2025-09-01,05:06:09.000,244,11044912,5005,0,1756703168,13163.01273902,29461.580061059998,53320.611003360005 2025-09-01,05:06:10.000,244,11044925,5245,0,1756703169,13162.98579377999,31306.859017680006,53320.6249776 2025-09-01,05:06:11.000,244,11044923,5125,0,1756703170,13163.01273902,29000.207453430005,53320.6249776 2025-09-01,05:06:12.000,244,11045000,4645,0,1756703171,13163.01273902,33152.26485864,53320.56908064 2025-09-01,05:06:13.000,244,11044960,4605,0,1756703172,13163.00600270999,31768.288018349995,53320.61799048 2025-09-01,05:06:14.000,244,11044912,4885,0,1756703173,13162.95211223,34074.995975640006,53320.61799048 2025-09-01,05:06:15.000,244,11044913,5285,0,1756703174,13162.94537591999,29461.643503230007,53320.611003360005 2025-09-01,05:06:16.000,244,11044833,4885,0,1756703175,13162.91169437,26232.345411539995,53320.63196472001 2025-09-01,05:06:17.000,244,11044912,4805,0,1756703176,13162.90495805999,24848.403816899998,53320.63895184 2025-09-01,05:06:18.000,244,11044930,4845,0,1756703177,13162.891485439999,34536.52366413,53320.659913200005 2025-09-01,05:06:20.000,244,11044950,4685,0,1756703179,13162.851067579999,31307.345407650006,53320.63895184 2025-09-01,05:06:21.000,244,11044916,4765,0,1756703180,13162.837594959994,29923.439058660006,53320.68087456001 2025-09-01,05:06:22.000,244,11044963,5245,0,1756703181,13162.86454019999,28078.167151169997,53320.70183592001 2025-09-01,05:06:23.000,244,11044968,4965,0,1756703182,13162.837594959994,29462.270875799994,53320.68786168 2025-09-01,05:06:24.000,244,11044959,5205,0,1756703183,13162.817386029994,27155.68980285,53320.64593896 2025-09-01,05:06:25.000,244,11044929,5125,0,1756703184,13162.817386029994,28539.75828183,53320.63196472001 2025-09-01,05:06:26.000,244,11044929,5205,0,1756703185,13162.817386029994,22542.485362170002,53320.63895184 2025-09-01,05:06:27.000,244,11044972,4765,0,1756703186,13162.82412233999,28540.012050510006,53320.67388744001 2025-09-01,05:06:28.000,244,11044973,5085,0,1756703187,13162.837594959994,26233.40278104,53320.6249776 2025-09-01,05:06:29.000,244,11044999,5205,0,1756703188,13162.851067579999,31769.585058269993,53320.65292608001 2025-09-01,05:06:30.000,244,11044943,5445,0,1756703189,13162.830858649999,32692.295027879998,53320.61799048 2025-09-01,05:06:31.000,244,11044945,5325,0,1756703190,13162.837594959994,30847.023120390004,53320.67388744001 2025-09-01,05:06:32.000,244,11044940,4965,0,1756703191,13162.871276509999,30385.77034797,53320.659913200005 2025-09-01,05:06:33.000,244,11044882,4605,0,1756703192,13162.898221749994,27156.444059760004,53320.73677152 2025-09-01,05:06:34.000,244,11044953,5245,0,1756703193,13162.90495805999,25311.12280836,53320.73677152 2025-09-01,05:06:35.000,244,11044919,5205,0,1756703194,13162.92516698999,30847.333282110005,53320.659913200005 2025-09-01,05:06:36.000,244,11044948,4805,0,1756703195,13162.938639609994,31308.734086259996,53320.72279728001 2025-09-01,05:06:37.000,244,11044919,5285,0,1756703196,13162.97232116,29463.405785730007,53320.729784400006 2025-09-01,05:06:38.000,244,11044943,5205,0,1756703197,13163.019475329995,26695.416859499994,53320.729784400006 2025-09-01,05:06:39.000,244,11044993,5005,0,1756703198,13163.039684259995,27618.091583460002,53320.74375864 2025-09-01,05:06:40.000,244,11044906,4925,0,1756703199,13163.03294795,29924.95462161,53320.76472 2025-09-01,05:06:41.000,244,11044918,4805,0,1756703200,13163.039684259995,27156.909302340006,53320.79266848 2025-09-01,05:06:42.000,244,11044994,4885,0,1756703201,13163.07336581,30847.69278774,53320.897475280006 2025-09-01,05:06:43.000,244,11044938,4685,0,1756703202,13163.06662949999,26695.600136880006,53320.80664272 2025-09-01,05:06:44.000,244,11044915,5245,0,1756703203,13163.06662949999,29002.34333982,53320.79965560001 2025-09-01,05:06:45.000,244,11044976,4725,0,1756703204,13163.07336581,28540.984830450005,53320.8345912 2025-09-01,05:06:46.000,244,11044968,4885,0,1756703205,13163.080102119995,25772.90426553,53320.81362984 2025-09-01,05:06:47.000,244,11044970,4885,0,1756703206,13163.120519979995,31309.079493629994,53320.80664272 2025-09-01,05:06:48.000,244,11045027,5365,0,1756703207,13163.140728909995,29002.33629069,53320.86952680001 2025-09-01,05:06:49.000,244,11044981,5085,0,1756703208,13163.120519979995,23927.54776848,53320.8345912 2025-09-01,05:06:50.000,244,11045024,4845,0,1756703209,13163.10704735999,29463.65955441,53320.778694240005 2025-09-01,05:06:51.000,244,11044948,4605,0,1756703210,13163.15420153,29002.272848520006,53320.8345912 2025-09-01,05:06:52.000,244,11044949,5085,0,1756703211,13163.201355699995,32231.740119330003,53320.84157832001 2025-09-01,05:06:53.000,244,11044908,4965,0,1756703212,13163.22830093999,28079.626321079995,53320.79965560001 2025-09-01,05:06:54.000,244,11044931,5485,0,1756703213,13163.18788307999,30847.678689480003,53320.80664272 2025-09-01,05:06:55.000,244,11044942,4885,0,1756703214,13163.22830093999,27618.246664320002,53320.84157832001 2025-09-01,05:06:56.000,244,11044851,5325,0,1756703215,13163.17441046,23466.132866069995,53320.827604080005 2025-09-01,05:06:57.000,244,11044969,5125,0,1756703216,13163.19461939,29463.63840702,53320.827604080005 2025-09-01,05:06:58.000,244,11044914,4725,0,1756703217,13163.22830093999,29924.968719869998,53320.86952680001 2025-09-01,05:06:59.000,244,11044912,4805,0,1756703218,13163.201355699995,34538.41283097,53320.75074576001 2025-09-01,05:07:00.000,244,11044909,5525,0,1756703219,13163.22830093999,27156.909302340006,53320.89048816001 2025-09-01,05:07:01.000,244,11044925,5165,0,1756703220,13163.24850986999,26695.50144906,53320.86253968 2025-09-01,05:07:02.000,244,11044916,4685,0,1756703221,13163.22830093999,28079.527633260004,53320.82061696001 2025-09-01,05:07:03.000,244,11044947,5205,0,1756703222,13163.21482832,28079.506485870006,53320.84856544001 2025-09-01,05:07:04.000,244,11044881,5165,0,1756703223,13163.23503725,29463.525620939996,53320.84856544001 2025-09-01,05:07:05.000,244,11044948,4605,0,1756703224,13163.241773559996,28540.780405679994,53320.75773288 2025-09-01,05:07:06.000,244,11044914,4605,0,1756703225,13163.221564629996,27618.006993899995,53320.8345912 2025-09-01,05:07:07.000,244,11044914,5005,0,1756703226,13163.201355699995,30847.39672428,53320.81362984 2025-09-01,05:07:08.000,244,11044896,4885,0,1756703227,13163.19461939,30385.995920129993,53320.84856544001 2025-09-01,05:07:09.000,244,11044924,4965,0,1756703228,13163.16767414999,28540.625324819994,53320.897475280006 2025-09-01,05:07:10.000,244,11044952,5005,0,1756703229,13163.16767414999,29001.793507680006,53320.86952680001 2025-09-01,05:07:11.000,244,11044915,5325,0,1756703230,13163.14746521999,31308.557858009997,53320.86952680001 2025-09-01,05:07:12.000,244,11044924,4445,0,1756703231,13163.14746521999,31769.803581300002,53320.91144952 2025-09-01,05:07:13.000,244,11044954,4845,0,1756703232,13163.14746521999,30847.044267780002,53320.88350104 2025-09-01,05:07:14.000,244,11044935,5285,0,1756703233,13163.12725628999,29924.348396429996,53320.9044624 2025-09-01,05:07:15.000,244,11044956,4765,0,1756703234,13163.11378367,32692.365519180006,53320.9044624 2025-09-01,05:07:16.000,244,11044907,5085,0,1756703235,13163.100311049995,23926.807609829993,53320.88350104 2025-09-01,05:07:17.000,244,11044926,4725,0,1756703236,13163.100311049995,28540.181229630005,53320.9044624 2025-09-01,05:07:18.000,244,11044883,5245,0,1756703237,13163.100311049995,29924.12282427,53320.93939800001 2025-09-01,05:07:19.000,244,11044937,5205,0,1756703238,13163.07336581,34998.91134648,53320.96035936 2025-09-01,05:07:20.000,244,11044917,5525,0,1756703239,13163.08683842999,27617.351424809996,53320.89048816001 2025-09-01,05:07:21.000,244,11044912,4925,0,1756703240,13163.06662949999,27156.056357609996,53320.88350104 2025-09-01,05:07:22.000,244,11044889,5325,0,1756703241,13163.09357474,24387.926448779996,53320.96035936 2025-09-01,05:07:23.000,244,11044893,5165,0,1756703242,13163.080102119995,31769.35948611,53320.95337224 2025-09-01,05:07:24.000,244,11044923,5325,0,1756703243,13163.05315688,29462.67972534,53320.91144952 2025-09-01,05:07:25.000,244,11044941,5085,0,1756703244,13163.03294795,32691.96371877,53320.95337224 2025-09-01,05:07:26.000,244,11044962,4885,0,1756703245,13163.01273902,29462.50349709,53320.9044624 2025-09-01,05:07:27.000,244,11044938,4725,0,1756703246,13163.019475329995,29462.566939259996,53320.96734648001 2025-09-01,05:07:28.000,244,11044928,4685,0,1756703247,13163.02621163999,26694.507521730004,53320.88350104 2025-09-01,05:07:29.000,244,11044948,4805,0,1756703248,13162.98579377999,32691.872080080007,53320.96734648001 2025-09-01,05:07:30.000,244,11044961,5365,0,1756703249,13162.99253009,30385.12887714,53320.9044624 2025-09-01,05:07:31.000,244,11044928,4685,0,1756703250,13162.98579377999,29001.116791199995,53320.95337224 2025-09-01,05:07:32.000,244,11044907,5325,0,1756703251,13162.96558484999,26694.366539130002,53320.9743336 2025-09-01,05:07:33.000,244,11044958,4445,0,1756703252,13162.99253009,27616.99896831,53320.85555256 2025-09-01,05:07:34.000,244,11044930,4685,0,1756703253,13162.95211223,29462.37661275,53320.93241088 2025-09-01,05:07:35.000,244,11044920,4765,0,1756703254,13162.9319033,29462.34841623,53320.93241088 2025-09-01,05:07:36.000,244,11044920,4765,0,1756703255,13162.91169437,27616.956673530003,53320.9044624 2025-09-01,05:07:37.000,244,11044927,5085,0,1756703256,13162.9319033,30384.94559976,53320.96734648001 2025-09-01,05:07:38.000,244,11044908,4725,0,1756703257,13162.938639609994,26694.2185074,53320.91144952 2025-09-01,05:07:39.000,244,11044890,4645,0,1756703258,13162.9319033,28539.525660540006,53320.98132072 2025-09-01,05:07:40.000,244,11044891,5285,0,1756703259,13162.95211223,29462.172187980002,53320.96734648001 2025-09-01,05:07:41.000,244,11044965,4925,0,1756703260,13162.91169437,29462.18628624,53320.92542376 2025-09-01,05:07:42.000,244,11044921,5485,0,1756703261,13162.918430679994,25310.079537120007,53321.03721768001 2025-09-01,05:07:43.000,244,11044936,4685,0,1756703262,13162.9319033,29923.375616489997,53321.00926920001 2025-09-01,05:07:44.000,244,11044952,4805,0,1756703263,13162.938639609994,29923.32627258,53321.02324344 2025-09-01,05:07:45.000,244,11044901,5325,0,1756703264,13162.94537591999,31307.359505910004,53321.00228208 2025-09-01,05:07:46.000,244,11044916,4685,0,1756703265,13162.958848539995,28539.328284899995,53321.07215328 2025-09-01,05:07:47.000,244,11044929,5325,0,1756703266,13162.97232116,30846.000996539995,53320.98830784001 2025-09-01,05:07:48.000,244,11044916,5044,0,1756703267,13162.99253009,28077.96977553,53321.08612752001 2025-09-01,05:07:49.000,244,11044937,5445,0,1756703268,13162.979057469995,27616.67470833,53321.05119192 2025-09-01,05:07:50.000,244,11044927,5565,0,1756703269,13163.00600270999,29923.312174320003,53321.05817904001 2025-09-01,05:07:51.000,244,11044946,4805,0,1756703270,13163.039684259995,28539.314186639996,53321.05817904001 2025-09-01,05:07:52.000,244,11044923,5445,0,1756703271,13163.04642056999,29000.658597750007,53321.065166160006 2025-09-01,05:07:53.000,244,11044891,5365,0,1756703272,13163.09357474,29000.602204709998,53321.12805024 2025-09-01,05:07:54.000,244,11044933,5285,0,1756703273,13163.08683842999,28539.2577936,53321.162985840005 2025-09-01,05:07:55.000,244,11044942,4765,0,1756703274,13163.12725628999,33152.673708179995,53321.13503736001 2025-09-01,05:07:56.000,244,11044932,4725,0,1756703275,13163.201355699995,27616.65356094,53321.19093432 2025-09-01,05:07:57.000,244,11044930,4965,0,1756703276,13163.261982489996,30846.043291320006,53321.16997296 2025-09-01,05:07:58.000,244,11044922,4925,0,1756703277,13163.25524618,25771.367555189994,53321.22586992001 2025-09-01,05:07:59.000,244,11044895,5285,0,1756703278,13163.282191419996,28539.398776200003,53321.25381840001 2025-09-01,05:08:00.000,244,11044916,4965,0,1756703279,13163.342818209996,31307.458193729995,53321.281766880005 2025-09-01,05:08:01.000,244,11044776,4605,0,1756703280,13163.356290830001,25771.487390399998,53321.30971536 2025-09-01,05:08:02.000,244,11044783,5285,0,1756703281,13163.342818209996,31307.56393068,53321.3586252 2025-09-01,05:08:03.000,244,11044926,4685,0,1756703282,13163.363027139996,29462.242679279996,53321.379586560004 2025-09-01,05:08:04.000,244,11044925,5525,0,1756703283,13163.389972379991,29923.706925599996,53321.400547920006 2025-09-01,05:08:05.000,244,11044914,4845,0,1756703284,13163.349554519991,34537.20038061,53321.45644488 2025-09-01,05:08:06.000,244,11044858,4845,0,1756703285,13163.396708690001,26233.177208880006,53321.43548352 2025-09-01,05:08:07.000,244,11044909,5245,0,1756703286,13163.383236069996,29923.911350370006,53321.51932896001 2025-09-01,05:08:08.000,244,11044860,4965,0,1756703287,13163.376499760001,27155.922424139993,53321.56125168001 2025-09-01,05:08:09.000,244,11044910,5044,0,1756703288,13163.376499760001,25310.65051665,53321.56125168001 2025-09-01,05:08:20.000,244,11044907,5125,0,1756703299,13163.12725628999,28079.379601530003,53321.79881376 2025-09-01,05:08:21.000,244,11044927,5325,0,1756703300,13163.08683842999,30386.172148380007,53321.77086528 2025-09-01,05:08:22.000,244,11044928,4805,0,1756703301,13163.039684259995,29463.589063110005,53321.784839520005 2025-09-01,05:08:23.000,244,11044909,5245,0,1756703302,13162.999266399995,29924.989867259996,53321.72894256001 2025-09-01,05:08:24.000,244,11044928,4805,0,1756703303,13162.99253009,31309.100641020006,53321.7429168 2025-09-01,05:08:25.000,244,11044955,5365,0,1756703304,13162.938639609994,27618.387646920004,53321.81977512 2025-09-01,05:08:26.000,244,11044881,5125,0,1756703305,13162.958848539995,28541.20335348,53321.77785240001 2025-09-01,05:08:27.000,244,11044882,4805,0,1756703306,13162.898221749994,28079.837794980005,53321.784839520005 2025-09-01,05:08:28.000,244,11044937,5285,0,1756703307,13162.871276509999,29002.632354150002,53321.735929680006 2025-09-01,05:08:29.000,244,11044950,4725,0,1756703308,13162.837594959994,29002.716943709995,53321.735929680006 2025-09-01,05:08:30.000,244,11044921,5245,0,1756703309,13162.851067579999,28541.36548347,53321.77086528 2025-09-01,05:08:31.000,244,11044930,4765,0,1756703310,13162.857803889994,28541.492367810002,53321.714968320004 2025-09-01,05:08:32.000,244,11044950,4925,0,1756703311,13162.830858649999,30848.277865530006,53321.812788 2025-09-01,05:08:33.000,244,11044937,5325,0,1756703312,13162.797177099994,31309.713915329994,53321.75689104001 2025-09-01,05:08:34.000,244,11044902,4725,0,1756703313,13162.803913409989,31309.756210110005,53321.7429168 2025-09-01,05:08:35.000,244,11044909,5365,0,1756703314,13162.776968169994,26696.382590310008,53321.784839520005 2025-09-01,05:08:36.000,244,11044938,4765,0,1756703315,13162.803913409989,28541.84482431,53321.80580088001 2025-09-01,05:08:37.000,244,11044913,4885,0,1756703316,13162.763495549989,25773.757210259995,53321.812788 2025-09-01,05:08:38.000,244,11044946,4605,0,1756703317,13162.776968169994,29464.60413783,53321.833749360005 2025-09-01,05:08:39.000,244,11044964,4565,0,1756703318,13162.756759239994,28541.99990517,53321.79881376 2025-09-01,05:08:40.000,244,11044732,4765,0,1756703319,13162.709605069998,29003.414807580004,53321.79182664 2025-09-01,05:08:41.000,244,11044901,5285,0,1756703320,13162.682659829989,29464.75921869,53321.812788 2025-09-01,05:08:42.000,244,11044946,4925,0,1756703321,13162.743286619989,26696.735046810005,53321.81977512 2025-09-01,05:08:43.000,244,11044918,4765,0,1756703322,13162.750022929999,29003.541691920007,53321.784839520005 2025-09-01,05:08:44.000,244,11044943,5445,0,1756703323,13162.743286619989,29464.91429955,53321.81977512 2025-09-01,05:08:45.000,244,11044932,4925,0,1756703324,13162.702868759989,29464.963643459996,53321.86868496 2025-09-01,05:08:46.000,244,11044893,5325,0,1756703325,13162.716341379994,26696.890127670005,53321.86868496 2025-09-01,05:08:47.000,244,11044879,5245,0,1756703326,13162.723077689989,33155.909258850006,53321.882659200004 2025-09-01,05:08:48.000,244,11044905,5165,0,1756703327,13162.770231859999,29465.118724319997,53321.84073648 2025-09-01,05:08:49.000,244,11044913,5085,0,1756703328,13162.790440789999,34540.083474779996,53321.86868496 2025-09-01,05:09:00.000,244,11044933,5245,0,1756703339,13162.527724699998,28543.029078149993,53321.91060768 2025-09-01,05:09:01.000,244,11044901,5365,0,1756703340,13162.494043149993,33156.663515759996,53321.92458192001 2025-09-01,05:09:02.000,244,11044906,4805,0,1756703341,13162.480570530002,35002.23148671001,53321.94554328001 2025-09-01,05:09:03.000,244,11044920,4525,0,1756703342,13162.453625289992,32234.094528750007,53321.92458192001 2025-09-01,05:09:04.000,244,11044928,4925,0,1756703343,13162.399734810002,30388.723933440007,53321.93156904 2025-09-01,05:09:05.000,244,11044969,5445,0,1756703344,13162.339108020002,36847.81355592,53321.86169784 2025-09-01,05:09:06.000,244,11044896,4885,0,1756703345,13162.278481230001,33618.43087467,53321.82676224001 2025-09-01,05:09:07.000,244,11044979,5285,0,1756703346,13162.265008609997,32234.390592209995,53321.882659200004 2025-09-01,05:09:08.000,244,11044959,5285,0,1756703347,13162.238063370001,25314.069344699994,53321.84073648 2025-09-01,05:09:09.000,244,11044782,4845,0,1756703348,13162.190909199991,30850.470144959996,53321.85471072001 2025-09-01,05:09:10.000,244,11044970,5005,0,1756703349,13162.137018720001,29466.479206410004,53321.86169784 2025-09-01,05:09:11.000,244,11044921,5285,0,1756703350,13162.143755029996,30389.26671645,53321.847723599996 2025-09-01,05:09:12.000,244,11044969,5325,0,1756703351,13162.103337169996,31312.026029970002,53321.87567208001 2025-09-01,05:09:13.000,244,11044992,5005,0,1756703352,13162.110073479991,29466.66953292,53321.91060768 2025-09-01,05:09:14.000,244,11044931,5085,0,1756703353,13162.03597407,29466.704778569998,53321.833749360005 2025-09-01,05:09:15.000,244,11044966,4565,0,1756703354,13162.02923775999,28082.685643499994,53321.84073648 2025-09-01,05:09:16.000,244,11044942,4965,0,1756703355,13162.02923775999,30389.576878170003,53321.79881376 2025-09-01,05:09:17.000,244,11044927,5365,0,1756703356,13161.982083589995,29928.352302269996,53321.87567208001 2025-09-01,05:09:18.000,244,11044927,5245,0,1756703357,13162.01576514,27160.236491699994,53321.85471072001 2025-09-01,05:09:19.000,244,11044924,4805,0,1756703358,13162.002292519996,29928.535579649993,53321.833749360005 2025-09-01,05:09:20.000,244,11044861,5365,0,1756703359,13161.982083589995,26237.695701210003,53321.812788 2025-09-01,05:09:21.000,244,11044936,4765,0,1756703360,13162.00902882999,23469.558743250003,53321.76387816 2025-09-01,05:09:22.000,244,11044920,4805,0,1756703361,13161.99555621,30390.049169880003,53321.784839520005 2025-09-01,05:09:23.000,244,11044916,5125,0,1756703362,13162.00902882999,28544.664476310005,53321.735929680006 2025-09-01,05:09:24.000,244,11044970,4845,0,1756703363,13162.056183,30390.218349000002,53321.79182664 2025-09-01,05:09:25.000,244,11044977,5125,0,1756703364,13162.09660086,31774.32912276,53321.79182664 2025-09-01,05:09:26.000,244,11044944,4885,0,1756703365,13162.103337169996,32235.75812343,53321.735929680006 2025-09-01,05:09:27.000,244,11044982,4925,0,1756703366,13162.110073479991,27160.765176450004,53321.680032719996 2025-09-01,05:09:28.000,244,11044924,4685,0,1756703367,13162.137018720001,30851.70374271,53321.72195544 2025-09-01,05:09:29.000,244,11044943,5245,0,1756703368,13162.143755029996,29467.592968950004,53321.77785240001 2025-09-01,05:09:30.000,244,11044929,5325,0,1756703369,13162.177436580001,30390.380478990002,53321.7429168 2025-09-01,05:09:31.000,244,11044945,5325,0,1756703370,13162.177436580001,29006.312000010003,53321.74990392 2025-09-01,05:09:32.000,244,11044936,4885,0,1756703371,13162.217854440001,32697.187124100004,53321.77785240001 2025-09-01,05:09:33.000,244,11044929,5285,0,1756703372,13162.224590749996,24392.635267620004,53321.75689104001 2025-09-01,05:09:34.000,244,11044920,4845,0,1756703373,13162.238063370001,32235.78631995,53321.80580088001 2025-09-01,05:09:35.000,244,11044933,5085,0,1756703374,13162.265008609997,29467.557723300008,53321.76387816 2025-09-01,05:09:36.000,244,11044939,5245,0,1756703375,13162.271744919992,30390.25359465,53321.812788 2025-09-01,05:09:37.000,244,11044995,5485,0,1756703376,13162.265008609997,29467.508379389998,53321.77086528 2025-09-01,05:09:38.000,244,11044917,5245,0,1756703377,13162.298690160002,31774.258631460005,53321.74990392 2025-09-01,05:09:39.000,244,11044931,5325,0,1756703378,13162.278481230001,26699.216340569998,53321.77785240001 2025-09-01,05:09:40.000,244,11044891,5325,0,1756703379,13162.312162779992,31312.801434270004,53321.79881376 2025-09-01,05:09:41.000,244,11044930,4965,0,1756703380,13162.298690160002,29005.931346989993,53321.82676224001 2025-09-01,05:09:42.000,244,11044936,4845,0,1756703381,13162.312162779992,29467.205266799996,53321.74990392 2025-09-01,05:09:43.000,244,11044959,5245,0,1756703382,13162.291953849992,28544.424805889998,53321.79881376 2025-09-01,05:09:44.000,244,11044915,5205,0,1756703383,13162.291953849992,27621.64434498,53321.77086528 2025-09-01,05:09:45.000,244,11044891,5285,0,1756703384,13162.291953849992,31773.920273220006,53321.85471072001 2025-09-01,05:09:46.000,244,11044925,5325,0,1756703385,13162.278481230001,30851.097517529997,53321.79881376 2025-09-01,05:09:47.000,244,11044983,5285,0,1756703386,13162.278481230001,31312.336191690003,53321.79182664 2025-09-01,05:09:48.000,244,11044931,5205,0,1756703387,13162.231327059992,29466.8528103,53321.81977512 2025-09-01,05:09:49.000,244,11044974,4925,0,1756703388,13162.231327059992,27159.968624760004,53321.82676224001 2025-09-01,05:09:50.000,244,11044911,5285,0,1756703389,13162.190909199991,30850.787355809996,53321.812788 2025-09-01,05:09:51.000,244,11044960,4605,0,1756703390,13162.163963959996,34080.275774010006,53321.81977512 2025-09-01,05:09:52.000,244,11044888,5125,0,1756703391,13162.184172889996,30389.28081471,53321.79881376 2025-09-01,05:09:53.000,244,11044913,5165,0,1756703392,13162.163963959996,28082.361383519994,53321.833749360005 2025-09-01,05:09:54.000,244,11044909,5205,0,1756703393,13162.09660086,32695.925329830003,53321.91060768 2025-09-01,05:09:55.000,244,11044937,5085,0,1756703394,13162.089864549991,33618.621201179994,53321.89663344001 2025-09-01,05:09:56.000,244,11044902,4805,0,1756703395,13162.042710379996,26236.793412569998,53321.882659200004 2025-09-01,05:09:57.000,244,11044985,5205,0,1756703396,13162.01576514,28082.178106139996,53321.82676224001 2025-09-01,05:09:58.000,244,11044971,5405,0,1756703397,13161.99555621,30388.942456470002,53321.847723599996 2025-09-01,05:09:59.000,244,11044946,4685,0,1756703398,13161.941665729995,31311.58193478,53321.79182664 2025-09-01,05:10:10.000,244,11044875,5165,0,1756703409,13161.557696059994,28543.219404660005,53321.77785240001 2025-09-01,05:10:11.000,244,11044970,4725,0,1756703410,13161.530750819999,29465.901177749998,53321.84073648 2025-09-01,05:10:12.000,244,11044970,4805,0,1756703411,13161.530750819999,31311.342264360006,53321.76387816 2025-09-01,05:10:13.000,244,11044933,5085,0,1756703412,13161.517278199994,24390.950525549997,53321.7429168 2025-09-01,05:10:14.000,244,11044948,4885,0,1756703413,13161.517278199994,30849.870968910007,53321.79881376 2025-09-01,05:10:15.000,244,11044898,4925,0,1756703414,13161.524014509989,35002.097553240004,53321.74990392 2025-09-01,05:10:16.000,244,11044927,5565,0,1756703415,13161.530750819999,32233.939447890007,53321.79881376 2025-09-01,05:10:17.000,244,11044954,4885,0,1756703416,13161.503805579989,32695.290908130002,53321.76387816 2025-09-01,05:10:18.000,244,11045006,4725,0,1756703417,13161.490332959998,32695.241564220007,53321.82676224001 2025-09-01,05:10:19.000,244,11044883,5205,0,1756703418,13161.510541889998,25774.82867802,53321.81977512 2025-09-01,05:10:20.000,244,11044936,4805,0,1756703419,13161.470124029998,30849.77933022,53321.784839520005 2025-09-01,05:10:21.000,244,11044919,5285,0,1756703420,13161.483596649989,30849.751133700003,53321.784839520005 2025-09-01,05:10:22.000,244,11044933,5085,0,1756703421,13161.456651409993,24390.781346429998,53321.847723599996 2025-09-01,05:10:23.000,244,11044904,4845,0,1756703422,13161.497069269994,31311.180134370006,53321.80580088001 2025-09-01,05:10:24.000,244,11044917,5205,0,1756703423,13161.483596649989,27620.262715499994,53321.75689104001 2025-09-01,05:10:25.000,244,11044939,5445,0,1756703424,13161.497069269994,31772.37651375,53321.81977512 2025-09-01,05:10:26.000,244,11044921,5125,0,1756703425,13161.483596649989,32233.69977747,53321.86868496 2025-09-01,05:10:27.000,244,11044952,4885,0,1756703426,13161.490332959998,30388.293936510003,53321.82676224001 2025-09-01,05:10:28.000,244,11044971,5085,0,1756703427,13161.510541889998,27158.812567440007,53321.9175948 2025-09-01,05:10:29.000,244,11044789,5125,0,1756703428,13161.510541889998,28081.515487919998,53321.86169784 2025-09-01,05:10:30.000,244,11044949,5325,0,1756703429,13161.544223439989,32695.015992059998,53321.833749360005 2025-09-01,05:10:31.000,244,11044953,5445,0,1756703430,13161.537487129994,30849.61720023,53321.847723599996 2025-09-01,05:10:32.000,244,11044981,5325,0,1756703431,13161.564432369989,29004.23955579,53321.84073648 2025-09-01,05:10:33.000,244,11044878,4765,0,1756703432,13161.577904989994,30388.3150839,53321.9175948 2025-09-01,05:10:34.000,244,11044921,5285,0,1756703433,13161.591377609999,25774.758186720006,53321.93855616 2025-09-01,05:10:35.000,244,11044934,5005,0,1756703434,13161.618322849994,31311.039151770005,53321.95951752 2025-09-01,05:10:36.000,244,11044959,5165,0,1756703435,13161.62505915999,34079.19020799,53321.92458192001 2025-09-01,05:10:37.000,244,11044906,4725,0,1756703436,13161.618322849994,29465.654458200006,53322.001440240005 2025-09-01,05:10:38.000,244,11044989,5245,0,1756703437,13161.652004399999,35463.42786609,53322.001440240005 2025-09-01,05:10:39.000,244,11044895,5285,0,1756703438,13161.652004399999,33156.61417185,53322.03637584 2025-09-01,05:10:50.000,244,11044905,5325,0,1756703449,13161.79346691,29927.35837494,53322.11323416001 2025-09-01,05:10:51.000,244,11044909,5165,0,1756703450,13161.779994289995,24391.09150815,53322.15515688 2025-09-01,05:10:52.000,244,11044925,5044,0,1756703451,13161.840621079995,27159.270760889995,53322.13419552 2025-09-01,05:10:53.000,244,11044909,5525,0,1756703452,13161.820412149995,28081.95958311,53322.21105384001 2025-09-01,05:10:54.000,244,11044912,4725,0,1756703453,13161.80693952999,31311.532590870003,53322.23201520001 2025-09-01,05:10:55.000,244,11044917,5325,0,1756703454,13161.82714845999,34541.03510733,53322.25297656 2025-09-01,05:10:56.000,244,11044895,5205,0,1756703455,13161.800203219995,25775.28687147,53322.239002320006 2025-09-01,05:10:57.000,244,11044935,5205,0,1756703456,13161.79346691,27159.36944871,53322.23201520001 2025-09-01,05:10:58.000,244,11044913,5245,0,1756703457,13161.79346691,23929.838735729994,53322.336822000005 2025-09-01,05:10:59.000,244,11044908,4845,0,1756703458,13161.77325798,29927.534603189997,53322.34380912 2025-09-01,05:11:00.000,244,11044888,4765,0,1756703459,13161.79346691,27159.334203060003,53322.32983488001 2025-09-01,05:11:01.000,244,11045004,4725,0,1756703460,13161.80693952999,29927.562799709995,53322.32983488001 2025-09-01,05:11:02.000,244,11044911,5245,0,1756703461,13161.759785359995,29004.761191409998,53322.3018864 2025-09-01,05:11:03.000,244,11044923,5365,0,1756703462,13161.72610380999,26236.666528229995,53322.35778336001 2025-09-01,05:11:04.000,244,11044925,5325,0,1756703463,13161.73284012,32234.33419917,53322.455603040005 2025-09-01,05:11:05.000,244,11044953,5165,0,1756703464,13161.68568594999,28543.480222469996,53322.41368032 2025-09-01,05:11:06.000,244,11044935,5285,0,1756703465,13161.71263119,26698.06028325,53322.455603040005 2025-09-01,05:11:07.000,244,11044887,5165,0,1756703466,13161.672213329999,26236.800461699997,53322.44861592001 2025-09-01,05:11:08.000,244,11044895,5125,0,1756703467,13161.652004399999,34079.98675968,53322.39271896 2025-09-01,05:11:09.000,244,11044785,5365,0,1756703468,13161.62505915999,32234.65845915,53322.49053864 2025-09-01,05:11:20.000,244,11044974,4685,0,1756703479,13161.402760929988,29006.02298568,53322.52547424001 2025-09-01,05:11:21.000,244,11044905,5165,0,1756703480,13161.396024619993,24853.831647,53322.5115 2025-09-01,05:11:22.000,244,11044997,5245,0,1756703481,13161.362343069988,27622.10958756,53322.52547424001 2025-09-01,05:11:23.000,244,11044911,5485,0,1756703482,13161.375815689993,30851.760135749995,53322.60931968 2025-09-01,05:11:24.000,244,11044923,5245,0,1756703483,13161.355606759993,31313.33011902,53322.63028104 2025-09-01,05:11:25.000,244,11044914,4765,0,1756703484,13161.382551999988,27622.483191449996,53322.553422720004 2025-09-01,05:11:26.000,244,11044937,5365,0,1756703485,13161.422969859988,25777.126694399994,53322.5813712 2025-09-01,05:11:27.000,244,11044944,4925,0,1756703486,13161.422969859988,29006.791340850003,53322.66521664001 2025-09-01,05:11:28.000,244,11044900,4845,0,1756703487,13161.402760929988,27161.392549020005,53322.54643560001 2025-09-01,05:11:29.000,244,11044906,4685,0,1756703488,13161.416233549993,23931.86888517,53322.63726816 2025-09-01,05:11:30.000,244,11044866,4845,0,1756703489,13161.369079379998,31775.25255879,53322.60931968 2025-09-01,05:11:31.000,244,11044920,4805,0,1756703490,13161.382551999988,30852.591933090007,53322.672203760005 2025-09-01,05:11:32.000,244,11044976,4925,0,1756703491,13161.402760929988,31775.379443130005,53322.70015224 2025-09-01,05:11:33.000,244,11044952,4885,0,1756703492,13161.382551999988,27623.188104450004,53322.672203760005 2025-09-01,05:11:34.000,244,11044915,5325,0,1756703493,13161.402760929988,29468.706731490005,53322.686177999996 2025-09-01,05:11:35.000,244,11044958,4925,0,1756703494,13161.422969859988,29007.418713420004,53322.70713936 2025-09-01,05:11:36.000,244,11044919,5405,0,1756703495,13161.436442479993,30852.951438720003,53322.7560492 2025-09-01,05:11:37.000,244,11044942,4925,0,1756703496,13161.416233549993,26700.689608739995,53322.70015224 2025-09-01,05:11:38.000,244,11044921,5285,0,1756703497,13161.443178789988,28546.187088389997,53322.74906208 2025-09-01,05:11:39.000,244,11044904,4885,0,1756703498,13161.456651409993,29930.38245171,53322.686177999996 2025-09-01,05:11:40.000,244,11044926,4685,0,1756703499,13161.463387719989,29930.445893879994,53322.74906208 2025-09-01,05:11:41.000,244,11044894,4925,0,1756703500,13161.436442479993,29930.509336050003,53322.78399768001 2025-09-01,05:11:42.000,244,11044903,5044,0,1756703501,13161.483596649989,25778.20521129,53322.84688176 2025-09-01,05:11:43.000,244,11044943,5285,0,1756703502,13161.503805579989,29930.586876479996,53322.83290752001 2025-09-01,05:11:44.000,244,11044939,5205,0,1756703503,13161.497069269994,32698.85071878,53322.839894640005 2025-09-01,05:11:45.000,244,11044923,5125,0,1756703504,13161.530750819999,25778.310948240003,53322.81194616001 2025-09-01,05:11:46.000,244,11044874,4885,0,1756703505,13161.524014509989,30392.065221059995,53322.79797192 2025-09-01,05:11:47.000,244,11044956,4765,0,1756703506,13161.564432369989,27623.836624410003,53322.839894640005 2025-09-01,05:11:48.000,244,11044918,4885,0,1756703507,13161.517278199994,29008.024938600007,53322.86784312 2025-09-01,05:11:49.000,244,11044964,4605,0,1756703508,13161.571168679999,27623.956459620007,53322.81893328 2025-09-01,05:11:50.000,244,11044929,5285,0,1756703509,13161.618322849994,29469.524430570003,53322.84688176 2025-09-01,05:11:51.000,244,11044975,5285,0,1756703510,13161.618322849994,29008.172970329993,53322.88181736001 2025-09-01,05:11:52.000,244,11044941,5445,0,1756703511,13161.678949639994,27624.04104918,53322.87483024 2025-09-01,05:11:53.000,244,11044914,4685,0,1756703512,13161.70589487999,29008.165921199994,53322.8957916 2025-09-01,05:11:54.000,244,11044912,4725,0,1756703513,13161.779994289995,29008.26460902,53322.95168856001 2025-09-01,05:11:55.000,244,11044899,5005,0,1756703514,13161.75304905,26240.007815849996,53322.95168856001 2025-09-01,05:11:56.000,244,11044852,4845,0,1756703515,13161.77325798,31315.191089340005,53322.95168856001 2025-09-01,05:11:57.000,244,11044893,5245,0,1756703516,13161.77325798,29008.342149450007,53322.93771432 2025-09-01,05:11:58.000,244,11044869,5285,0,1756703517,13161.77325798,29008.447886399998,53322.97963704001 2025-09-01,05:11:59.000,244,11044915,5165,0,1756703518,13161.83388477,27163.013848920004,53323.077456720006 2025-09-01,05:12:00.000,244,11044871,5365,0,1756703519,13161.820412149995,29008.56772161,53322.97264992 2025-09-01,05:12:01.000,244,11044896,4925,0,1756703520,13161.84735738999,27624.435800460007,53323.1054052 2025-09-01,05:12:02.000,244,11044767,5285,0,1756703521,13161.86756631999,31315.480103669994,53323.09841808001 2025-09-01,05:12:03.000,244,11044906,4805,0,1756703522,13161.86756631999,29931.312936870003,53323.15431504 2025-09-01,05:12:04.000,244,11044936,4965,0,1756703523,13161.88777524999,31315.522398450004,53323.189250639996 2025-09-01,05:12:05.000,244,11044957,5485,0,1756703524,13161.93492942,29931.453919470005,53323.15431504 2025-09-01,05:12:06.000,244,11044876,4685,0,1756703525,13161.961874659995,28547.357243970007,53323.16130216 2025-09-01,05:12:07.000,244,11044995,5205,0,1756703526,13162.00902882999,28086.062176770007,53323.224186240004 2025-09-01,05:12:08.000,244,11044950,4685,0,1756703527,13161.98881989999,29931.587852940007,53323.210212 2025-09-01,05:12:09.000,244,11044798,4605,0,1756703528,13162.00902882999,26701.9020591,53323.210212 2025-09-01,05:12:10.000,244,11044958,4925,0,1756703529,13162.022501449996,28086.174962849997,53323.294057440005 2025-09-01,05:12:11.000,244,11044914,4925,0,1756703530,13162.062919309996,29931.693589889997,53323.294057440005 2025-09-01,05:12:12.000,244,11044943,5165,0,1756703531,13162.056183,28547.667405689994,53323.245147600006 2025-09-01,05:12:13.000,244,11044944,4765,0,1756703532,13162.062919309996,31777.3461504,53323.26610896001 2025-09-01,05:12:14.000,244,11044939,5285,0,1756703533,13162.062919309996,29470.497210510002,53323.31501880001 2025-09-01,05:12:15.000,244,11044931,5245,0,1756703534,13162.03597407,27163.641221490005,53323.30104456 2025-09-01,05:12:16.000,244,11044945,5325,0,1756703535,13162.00902882999,25779.509300339996,53323.39886424 2025-09-01,05:12:17.000,244,11044983,5285,0,1756703536,13162.022501449996,29931.954407700003,53323.356941519996 2025-09-01,05:12:18.000,244,11044964,4925,0,1756703537,13162.022501449996,34084.5263994,53323.356941519996 2025-09-01,05:12:19.000,244,11044934,5005,0,1756703538,13161.98881989999,29932.081292040006,53323.342967280005 2025-09-01,05:12:30.000,244,11044957,5165,0,1756703549,13161.739576429994,28547.885928720003,53323.412838480006 2025-09-01,05:12:31.000,244,11044897,5285,0,1756703550,13161.74631273999,30393.411604890003,53323.38489000001 2025-09-01,05:12:32.000,244,11044922,4685,0,1756703551,13161.73284012,29009.244438089998,53323.37790288 2025-09-01,05:12:33.000,244,11044932,4845,0,1756703552,13161.71263119,29470.631143980005,53323.412838480006 2025-09-01,05:12:34.000,244,11044932,4685,0,1756703553,13161.72610380999,30854.74191774,53323.43379984001 2025-09-01,05:12:35.000,244,11044957,5525,0,1756703554,13161.678949639994,27625.084320420006,53323.391877120004 2025-09-01,05:12:36.000,244,11044910,4885,0,1756703555,13161.68568594999,30854.798310779996,53323.391877120004 2025-09-01,05:12:37.000,244,11044825,5245,0,1756703556,13161.672213329999,29009.336076780004,53323.42681272 2025-09-01,05:12:38.000,244,11044875,5285,0,1756703557,13161.631795469999,32700.380379990005,53323.37091576 2025-09-01,05:12:39.000,244,11044890,4805,0,1756703558,13161.571168679999,30393.489145319996,53323.43379984001 2025-09-01,05:12:40.000,244,11044943,5325,0,1756703559,13161.577904989994,30393.503243579995,53323.47572256 2025-09-01,05:12:41.000,244,11044895,5285,0,1756703560,13161.60485022999,27625.218253889994,53323.4896968 2025-09-01,05:12:42.000,244,11044893,5165,0,1756703561,13161.72610380999,26702.38844907,53323.692323279996 2025-09-01,05:12:43.000,244,11044883,5445,0,1756703562,13161.73284012,27625.204155629996,53323.71328464 2025-09-01,05:12:44.000,244,11044909,5365,0,1756703563,13161.678949639994,28086.590861520002,53323.72027176001 2025-09-01,05:12:45.000,244,11044907,5365,0,1756703564,13161.672213329999,31316.22026232,53323.734246 2025-09-01,05:12:46.000,244,11044866,4845,0,1756703565,13161.66547701999,30393.475047059997,53323.72027176001 2025-09-01,05:12:47.000,244,11044919,5445,0,1756703566,13161.62505915999,25779.60798816,53323.734246 2025-09-01,05:12:48.000,244,11044919,5405,0,1756703567,13161.591377609999,30393.43275228,53323.74123312001 2025-09-01,05:12:49.000,244,11044931,5405,0,1756703568,13161.598113919994,27163.725811049997,53323.71328464 2025-09-01,05:12:50.000,244,11044889,5485,0,1756703569,13161.402760929988,29931.98260422,53323.39886424 2025-09-01,05:12:51.000,244,11044900,4965,0,1756703570,13161.416233549993,30393.29176968,53323.38489000001 2025-09-01,05:12:52.000,244,11044927,5525,0,1756703571,13161.443178789988,32238.782200200003,53323.37790288 2025-09-01,05:12:53.000,244,11044894,4805,0,1756703572,13161.375815689993,29470.461964860006,53323.30803168 2025-09-01,05:12:54.000,244,11044946,4965,0,1756703573,13161.416233549993,28547.674454820008,53323.39886424 2025-09-01,05:12:55.000,244,11044938,4925,0,1756703574,13161.409497239998,23933.856739830007,53323.31501880001 2025-09-01,05:12:56.000,244,11044939,5125,0,1756703575,13161.335397829993,26702.134680389994,53323.31501880001 2025-09-01,05:12:57.000,244,11044971,5245,0,1756703576,13161.362343069988,25779.340121219997,53323.36392864001 2025-09-01,05:12:58.000,244,11044933,5325,0,1756703577,13161.335397829993,23933.835592439995,53323.32200592 2025-09-01,05:12:59.000,244,11044923,5245,0,1756703578,13161.335397829993,31777.233364319996,53323.28707032001 2025-09-01,05:13:00.000,244,11044902,5125,0,1756703579,13161.315188899993,26702.07123822,53323.32200592 2025-09-01,05:13:01.000,244,11044903,5365,0,1756703580,13161.294979969993,33622.766089619996,53323.32899304 2025-09-01,05:13:02.000,244,11044971,5205,0,1756703581,13161.301716280002,28547.477079179997,53323.356941519996 2025-09-01,05:13:03.000,244,11044911,4925,0,1756703582,13161.301716280002,28547.477079179997,53323.36392864001 2025-09-01,05:13:04.000,244,11044915,5205,0,1756703583,13161.294979969993,26240.543549730006,53323.3499544 2025-09-01,05:13:05.000,244,11044923,5285,0,1756703584,13161.281507350002,32238.464989350003,53323.32899304 2025-09-01,05:13:06.000,244,11044944,5044,0,1756703585,13161.294979969993,27624.654323490002,53323.342967280005 2025-09-01,05:13:07.000,244,11044903,5405,0,1756703586,13161.234353179992,34083.85673205,53323.30803168 2025-09-01,05:13:08.000,244,11044929,5245,0,1756703587,13161.241089490002,30392.8265271,53323.32200592 2025-09-01,05:13:09.000,244,11044885,5245,0,1756703588,13161.207407939997,28085.914145040006,53323.30104456 2025-09-01,05:13:20.000,244,11044897,5325,0,1756703599,13161.079418050002,28085.385460289996,53323.15431504 2025-09-01,05:13:21.000,244,11044923,5245,0,1756703600,13161.025527569996,28085.399558549994,53323.1403408 2025-09-01,05:13:22.000,244,11044877,5445,0,1756703601,13161.079418050002,29008.151822939995,53323.16130216 2025-09-01,05:13:23.000,244,11044904,4805,0,1756703602,13161.072681739992,27624.012852660002,53323.23816048001 2025-09-01,05:13:24.000,244,11044876,4845,0,1756703603,13161.045736499997,29008.144773809996,53323.175276400005 2025-09-01,05:13:25.000,244,11044891,5125,0,1756703604,13161.025527569996,24394.362304470007,53323.21719912001 2025-09-01,05:13:26.000,244,11044894,4925,0,1756703605,13161.005318639996,29930.946382110007,53323.189250639996 2025-09-01,05:13:27.000,244,11044914,4925,0,1756703606,13160.985109709996,29469.58082361,53323.21719912001 2025-09-01,05:13:28.000,244,11044935,5365,0,1756703607,13160.971637089991,27624.076294829996,53323.210212 2025-09-01,05:13:29.000,244,11044903,5285,0,1756703608,13160.964900779996,30392.361284519997,53323.20322488 2025-09-01,05:13:30.000,244,11044903,5485,0,1756703609,13160.958164470001,28085.47709898,53323.21719912001 2025-09-01,05:13:31.000,244,11044931,5325,0,1756703610,13160.951428159991,33160.730863770004,53323.16828928001 2025-09-01,05:13:32.000,244,11044903,5245,0,1756703611,13160.924482919996,30853.7691378,53323.11937944001 2025-09-01,05:13:33.000,244,11044927,5405,0,1756703612,13160.884065059996,29008.342149450007,53323.14732792001 2025-09-01,05:13:34.000,244,11044890,5125,0,1756703613,13160.904273989996,29008.356247710006,53323.16130216 2025-09-01,05:13:35.000,244,11044811,5525,0,1756703614,13160.884065059996,26701.42976739,53323.16130216 2025-09-01,05:13:36.000,244,11044776,5005,0,1756703615,13160.91774661,31776.683532180003,53323.126366560005 2025-09-01,05:13:37.000,244,11044901,5325,0,1756703616,13160.91774661,30392.608004070004,53323.09841808001 2025-09-01,05:13:38.000,244,11044922,4805,0,1756703617,13160.91774661,26240.184044099995,53323.14732792001 2025-09-01,05:13:39.000,244,11044766,4805,0,1756703618,13160.944691849996,29008.483132049994,53323.19623776001 2025-09-01,05:13:40.000,244,11044897,5525,0,1756703619,13160.924482919996,26701.662388679993,53323.175276400005 2025-09-01,05:13:41.000,244,11044921,5405,0,1756703620,13160.951428159991,25778.896026029994,53323.18226352 2025-09-01,05:13:42.000,244,11044955,5165,0,1756703621,13160.971637089991,28085.857751999996,53323.19623776001 2025-09-01,05:13:43.000,244,11044923,5525,0,1756703622,13160.991846019991,26701.789273019996,53323.16828928001 2025-09-01,05:13:44.000,244,11044860,4765,0,1756703623,13161.039000190001,29008.72280247,53323.189250639996 2025-09-01,05:13:45.000,244,11044917,5405,0,1756703624,13161.079418050002,29931.49621425,53323.13335368 2025-09-01,05:13:46.000,244,11044935,5445,0,1756703625,13161.059209120001,26240.550598860005,53323.14732792001 2025-09-01,05:13:47.000,244,11044916,5005,0,1756703626,13161.113099599992,29470.243441829996,53323.175276400005 2025-09-01,05:13:48.000,244,11044916,4965,0,1756703627,13161.187199009997,30854.368313850006,53323.19623776001 2025-09-01,05:13:49.000,244,11044975,5365,0,1756703628,13161.207407939997,32238.577775430007,53323.16130216 2025-09-01,05:13:50.000,244,11044935,5245,0,1756703629,13161.261298420002,23472.385444379994,53323.11239232 2025-09-01,05:13:51.000,244,11044928,5125,0,1756703630,13161.247825799997,29008.941325499996,53323.19623776001 2025-09-01,05:13:52.000,244,11044813,5205,0,1756703631,13161.288243659998,31777.226315189997,53323.126366560005 2025-09-01,05:13:53.000,244,11044957,5205,0,1756703632,13161.294979969993,28086.160864589998,53323.26610896001 2025-09-01,05:13:54.000,244,11044914,4685,0,1756703633,13161.369079379998,27624.83760087,53323.20322488 2025-09-01,05:13:55.000,244,11044951,5285,0,1756703634,13161.382551999988,28547.533472220006,53323.31501880001 2025-09-01,05:13:56.000,244,11044971,5445,0,1756703635,13161.382551999988,27624.781207830005,53323.26610896001 2025-09-01,05:13:57.000,244,11044934,4765,0,1756703636,13161.396024619993,26701.972550399994,53323.23816048001 2025-09-01,05:13:58.000,244,11044919,5245,0,1756703637,13161.422969859988,29931.644245980002,53323.32899304 2025-09-01,05:13:59.000,244,11044763,5285,0,1756703638,13161.416233549993,28547.484128309996,53323.25912184 2025-09-01,05:14:00.000,244,11044721,5445,0,1756703639,13161.422969859988,31315.769117999997,53323.32200592 2025-09-01,05:14:01.000,244,11044961,5365,0,1756703640,13161.422969859988,29931.51736164,53323.33598016001 2025-09-01,05:14:02.000,244,11044977,5285,0,1756703641,13161.443178789988,28086.069225900006,53323.37790288 2025-09-01,05:14:03.000,244,11044935,5325,0,1756703642,13161.422969859988,29931.573754679994,53323.3499544 2025-09-01,05:14:04.000,244,11044936,4965,0,1756703643,13161.443178789988,27163.274666729994,53323.37091576 2025-09-01,05:14:05.000,244,11044926,4845,0,1756703644,13161.402760929988,32238.500235,53323.32899304 2025-09-01,05:14:06.000,244,11044919,5445,0,1756703645,13161.375815689993,26240.529451470007,53323.3499544 2025-09-01,05:14:07.000,244,11044926,4965,0,1756703646,13161.389288309998,25317.83358012,53323.356941519996 2025-09-01,05:14:08.000,244,11044897,5285,0,1756703647,13161.396024619993,30854.368313850006,53323.37091576 2025-09-01,05:14:09.000,244,11044926,4965,0,1756703648,13161.396024619993,33161.301843299996,53323.42681272 2025-09-01,05:14:10.000,244,11044893,5445,0,1756703649,13161.362343069988,28086.203159369994,53323.44777408 2025-09-01,05:14:11.000,244,11044925,5445,0,1756703650,13161.342134140003,31315.952395379994,53323.391877120004 2025-09-01,05:14:12.000,244,11044908,5205,0,1756703651,13161.342134140003,30393.221278380006,53323.47572256 2025-09-01,05:14:13.000,244,11044911,5485,0,1756703652,13161.301716280002,30393.29881881,53323.45476120001 2025-09-01,05:14:14.000,244,11044909,5325,0,1756703653,13161.261298420002,27625.098418680005,53323.461748320005 2025-09-01,05:14:15.000,244,11044894,5085,0,1756703654,13161.247825799997,26702.480087760006,53323.46873544 2025-09-01,05:14:16.000,244,11044900,4685,0,1756703655,13161.254562109993,34084.716725909995,53323.44777408 2025-09-01,05:14:17.000,244,11044932,4885,0,1756703656,13161.207407939997,31316.459932740006,53323.412838480006 2025-09-01,05:14:18.000,244,11044901,5245,0,1756703657,13161.180462700002,24395.793277859993,53323.461748320005 2025-09-01,05:14:19.000,244,11044908,4845,0,1756703658,13161.180462700002,29009.737877189997,53323.4896968 2025-09-01,05:14:30.000,244,11044916,4805,0,1756703669,13160.91774661,30394.067173980002,53323.44078696 2025-09-01,05:14:31.000,244,11044920,4765,0,1756703670,13160.884065059996,25318.82045832,53323.44777408 2025-09-01,05:14:32.000,244,11044894,4885,0,1756703671,13160.89753768,23473.210192590006,53323.44777408 2025-09-01,05:14:33.000,244,11044879,5325,0,1756703672,13160.843647199996,32700.944310389998,53323.48270968001 2025-09-01,05:14:34.000,244,11044919,5445,0,1756703673,13160.81670196,21166.27666314,53323.51764528 2025-09-01,05:14:35.000,244,11044844,4965,0,1756703674,13160.803229339996,31316.6855049,53323.37091576 2025-09-01,05:14:36.000,244,11044911,5285,0,1756703675,13160.783020409996,30393.876847470005,53323.43379984001 2025-09-01,05:14:37.000,244,11044894,4805,0,1756703676,13160.75607517,31316.636160990005,53323.46873544 2025-09-01,05:14:38.000,244,11044936,4805,0,1756703677,13160.74933885999,29009.646238500005,53323.45476120001 2025-09-01,05:14:39.000,244,11044874,4685,0,1756703678,13160.71565731,31316.5445223,53323.49668392 2025-09-01,05:14:40.000,244,11044871,5125,0,1756703679,13160.65503052,28548.167893920006,53323.412838480006 2025-09-01,05:14:41.000,244,11044890,4885,0,1756703680,13160.67523945,32239.268590170002,53323.461748320005 2025-09-01,05:14:42.000,244,11044915,5365,0,1756703681,13160.641557899995,23934.300835019996,53323.51764528 2025-09-01,05:14:43.000,244,11044863,5245,0,1756703682,13160.62808527999,30393.58783314,53323.46873544 2025-09-01,05:14:44.000,244,11044890,4805,0,1756703683,13160.601140039995,36391.544518409995,53323.39886424 2025-09-01,05:14:45.000,244,11044893,5405,0,1756703684,13160.56745848999,26241.058136220003,53323.46873544 2025-09-01,05:14:46.000,244,11044894,5005,0,1756703685,13160.52704062999,34084.568694179994,53323.40585136001 2025-09-01,05:14:47.000,244,11044918,4925,0,1756703686,13160.48662276999,28547.998714800007,53323.36392864001 2025-09-01,05:14:48.000,244,11044938,4765,0,1756703687,13160.419259669994,29932.116537690003,53323.356941519996 2025-09-01,05:14:49.000,244,11044941,5165,0,1756703688,13160.392314429999,29470.708684409998,53323.32899304 2025-09-01,05:14:50.000,244,11044962,4685,0,1756703689,13160.358632879994,28547.977567409995,53323.40585136001 2025-09-01,05:14:51.000,244,11044936,4565,0,1756703690,13160.351896569999,28548.005763930007,53323.33598016001 2025-09-01,05:14:52.000,244,11044942,4965,0,1756703691,13160.351896569999,27625.204155629996,53323.412838480006 2025-09-01,05:14:53.000,244,11044935,5445,0,1756703692,13160.264324539989,31777.614017340005,53323.3499544 2025-09-01,05:14:54.000,244,11044902,4965,0,1756703693,13160.257588229993,31316.283704489993,53323.342967280005 2025-09-01,05:14:55.000,244,11044926,4645,0,1756703694,13160.183488819988,30393.552587490005,53323.294057440005 2025-09-01,05:14:56.000,244,11044964,4845,0,1756703695,13160.163279889988,23934.293785889997,53323.30104456 2025-09-01,05:14:57.000,244,11044966,5005,0,1756703696,13160.156543579993,33623.28067611001,53323.32899304 2025-09-01,05:14:58.000,244,11044908,4565,0,1756703697,13160.102653100002,26241.199118820005,53323.294057440005 2025-09-01,05:14:59.000,244,11044797,5285,0,1756703698,13160.048762619997,29470.906060049994,53323.23816048001 2025-09-01,05:15:00.000,244,11044992,5085,0,1756703699,13159.988135829997,24395.673442650004,53323.26610896001 2025-09-01,05:15:01.000,244,11044939,5285,0,1756703700,13160.001608450002,25318.390461389994,53323.21719912001 2025-09-01,05:15:02.000,244,11044918,4845,0,1756703701,13159.927509039997,34546.14572658,53323.224186240004 2025-09-01,05:15:03.000,244,11044970,4805,0,1756703702,13159.940981660002,29009.54050155,53323.19623776001 2025-09-01,05:15:04.000,244,11044928,4965,0,1756703703,13159.934245349992,31777.874835149996,53323.19623776001 2025-09-01,05:15:05.000,244,11044912,4765,0,1756703704,13159.887091179997,32239.261541040003,53323.16828928001 2025-09-01,05:15:06.000,244,11044935,5285,0,1756703705,13159.920772730002,24857.130639840005,53323.1403408 2025-09-01,05:15:07.000,244,11044898,4805,0,1756703706,13159.927509039997,30393.74996313,53323.19623776001 2025-09-01,05:15:08.000,244,11045001,5285,0,1756703707,13159.907300109997,30855.129619889995,53323.19623776001 2025-09-01,05:15:09.000,244,11044995,5485,0,1756703708,13159.860145940002,28086.809384549997,53323.1403408 2025-09-01,05:15:10.000,244,11044923,5605,0,1756703709,13159.866882249997,27163.958432340005,53323.18226352 2025-09-01,05:15:11.000,244,11044964,4925,0,1756703710,13159.853409629992,29932.257520290004,53323.09841808001 2025-09-01,05:15:12.000,244,11044947,5245,0,1756703711,13159.873618559992,31316.396490569998,53323.1054052 2025-09-01,05:15:13.000,244,11044926,4765,0,1756703712,13159.887091179997,26702.56467732,53323.06348248 2025-09-01,05:15:14.000,244,11044946,4845,0,1756703713,13159.900563800002,30854.953391639996,53323.077456720006 2025-09-01,05:15:15.000,244,11044950,4725,0,1756703714,13159.880354870002,23472.857736089994,53323.11239232 2025-09-01,05:15:16.000,244,11044904,4965,0,1756703715,13159.927509039997,31777.8395895,53323.077456720006 2025-09-01,05:15:17.000,244,11044945,5125,0,1756703716,13159.934245349992,32239.12760757,53323.06348248 2025-09-01,05:15:18.000,244,11044915,5445,0,1756703717,13159.954454279992,30393.6019314,53323.09143096 2025-09-01,05:15:19.000,244,11044922,4765,0,1756703718,13159.974663209992,24857.067197669996,53323.126366560005 2025-09-01,05:15:20.000,244,11044944,4885,0,1756703719,13159.940981660002,30855.037981200003,53323.07046960001 2025-09-01,05:15:21.000,244,11044954,4685,0,1756703720,13159.940981660002,32700.697590840005,53323.07046960001 2025-09-01,05:15:22.000,244,11044980,4885,0,1756703721,13159.900563800002,30855.270602489996,53323.06348248 2025-09-01,05:15:23.000,244,11044969,5325,0,1756703722,13159.900563800002,31778.100407310005,53323.13335368 2025-09-01,05:15:24.000,244,11044890,4685,0,1756703723,13159.914036419992,30394.024879200006,53323.056495360004 2025-09-01,05:15:25.000,244,11044985,5044,0,1756703724,13159.866882249997,28548.590841719997,53323.04252112 2025-09-01,05:15:26.000,244,11044984,4885,0,1756703725,13159.866882249997,28087.366265820005,53323.1054052 2025-09-01,05:15:27.000,244,11044904,4725,0,1756703726,13159.826464389997,30394.41963048,53323.126366560005 2025-09-01,05:15:28.000,244,11044944,5044,0,1756703727,13159.812991769992,30394.56766221,53323.08444384 2025-09-01,05:15:29.000,244,11044897,5165,0,1756703728,13159.759101290001,29933.336037179994,53323.16130216 2025-09-01,05:15:30.000,244,11044941,5684,0,1756703729,13159.745628669996,28549.260509069994,53323.1403408 2025-09-01,05:15:31.000,244,11044933,5445,0,1756703730,13159.745628669996,30394.962413489993,53323.13335368 2025-09-01,05:15:32.000,244,11044919,5325,0,1756703731,13159.759101290001,30395.124543480008,53323.1403408 2025-09-01,05:15:33.000,244,11044948,4965,0,1756703732,13159.718683430001,28549.746899039994,53323.15431504 2025-09-01,05:15:34.000,244,11044994,4725,0,1756703733,13159.752364979991,28549.8314886,53323.11937944001 2025-09-01,05:15:35.000,244,11044972,5005,0,1756703734,13159.711947119991,26704.46089329,53323.11239232 2025-09-01,05:15:36.000,244,11044963,5245,0,1756703735,13159.725419739996,27165.946287,53323.11239232 2025-09-01,05:15:37.000,244,11044953,5125,0,1756703736,13159.745628669996,30857.265506280004,53323.126366560005 2025-09-01,05:15:38.000,244,11044924,4765,0,1756703737,13159.759101290001,23936.528360099997,53323.16130216 2025-09-01,05:15:39.000,244,11044970,4685,0,1756703738,13159.799519150001,32241.749883929995,53323.175276400005 2025-09-01,05:15:50.000,244,11044832,4925,0,1756703749,13160.318215019994,30397.246331610004,53323.37790288 2025-09-01,05:15:51.000,244,11044818,4685,0,1756703750,13160.372105499999,29013.156705240006,53323.342967280005 2025-09-01,05:15:52.000,244,11044954,4805,0,1756703751,13160.432732289999,26706.279568829996,53323.412838480006 2025-09-01,05:15:53.000,244,11044969,5405,0,1756703752,13160.500095389994,29474.68439373,53323.38489000001 2025-09-01,05:15:54.000,244,11044966,4805,0,1756703753,13160.56745848999,29013.332933490005,53323.43379984001 2025-09-01,05:15:55.000,244,11044954,4965,0,1756703754,13160.661766829995,31320.351052500002,53323.47572256 2025-09-01,05:15:56.000,244,11044956,4925,0,1756703755,13160.72912992999,28551.967374989996,53323.50367104001 2025-09-01,05:15:57.000,244,11044992,5044,0,1756703756,13160.83017457999,28090.665258659996,53323.51764528 2025-09-01,05:15:58.000,244,11044963,5165,0,1756703757,13160.937955540001,29936.254377000005,53323.55258088001 2025-09-01,05:15:59.000,244,11044991,5684,0,1756703758,13161.025527569996,28552.08016107,53323.580529360006 2025-09-01,05:16:01.000,244,11044961,5285,0,1756703760,13161.227616869997,31320.54137901,53323.678349040005 2025-09-01,05:16:02.000,244,11045014,4925,0,1756703761,13161.315188899993,30859.07008356,53323.68533616 2025-09-01,05:16:03.000,244,11044984,4845,0,1756703762,13161.389288309998,30859.147623990008,53323.69931040001 2025-09-01,05:16:04.000,244,11044940,4925,0,1756703763,13161.470124029998,26706.526288380002,53323.76918160001 2025-09-01,05:16:05.000,244,11044954,5005,0,1756703764,13161.557696059994,28552.178848890006,53323.78315584 2025-09-01,05:16:06.000,244,11044993,5125,0,1756703765,13161.611586539999,32704.828381019994,53323.83206568 2025-09-01,05:16:07.000,244,11044974,4805,0,1756703766,13161.70589487999,29475.036850229997,53323.85302704 2025-09-01,05:16:08.000,244,11045001,5085,0,1756703767,13161.75304905,26245.203024660004,53323.915911120006 2025-09-01,05:16:09.000,244,11044958,5125,0,1756703768,13161.80693952999,28552.2281928,53323.88796264001 2025-09-01,05:16:10.000,244,11044929,5405,0,1756703769,13161.860830009995,29013.678340860002,53323.93687248001 2025-09-01,05:16:11.000,244,11044933,5565,0,1756703770,13161.95513835,28090.911978210002,53324.013730800005 2025-09-01,05:16:12.000,244,11044966,4725,0,1756703771,13161.982083589995,29475.142587180002,53324.013730800005 2025-09-01,05:16:13.000,244,11044944,5044,0,1756703772,13161.99555621,27629.574616230006,53324.1185376 2025-09-01,05:16:14.000,244,11044946,4885,0,1756703773,13162.02923775999,34550.699464560006,53324.10456336001 2025-09-01,05:16:15.000,244,11045026,4805,0,1756703774,13162.09660086,28552.453764959995,53324.111550480004 2025-09-01,05:16:16.000,244,11044972,4445,0,1756703775,13162.184172889996,29936.712570450007,53324.12552472001 2025-09-01,05:16:17.000,244,11044955,5085,0,1756703776,13162.184172889996,32705.194935780004,53324.25828 2025-09-01,05:16:18.000,244,11045005,5445,0,1756703777,13162.258272300001,29013.981453450004,53324.30718984 2025-09-01,05:16:19.000,244,11045028,4765,0,1756703778,13162.271744919992,29475.46684716,53324.26526712 2025-09-01,05:16:20.000,244,11045012,5005,0,1756703779,13162.305426469997,34089.510134309996,53324.31417696 2025-09-01,05:16:31.000,244,11044947,5245,0,1756703790,13162.830858649999,29013.593751299995,53324.684494320005 2025-09-01,05:16:32.000,244,11044973,5085,0,1756703791,13162.86454019999,34089.044891729995,53324.7124428 2025-09-01,05:16:33.000,244,11045021,5285,0,1756703792,13162.90495805999,30397.690426800007,53324.72641704001 2025-09-01,05:16:34.000,244,11045023,5205,0,1756703793,13162.891485439999,30397.59173898,53324.782314000004 2025-09-01,05:16:35.000,244,11045006,4965,0,1756703794,13162.938639609994,28090.503128669996,53324.803275360006 2025-09-01,05:16:36.000,244,11044958,4965,0,1756703795,13162.99253009,36395.66121033,53324.74737840001 2025-09-01,05:16:37.000,244,11044956,4925,0,1756703796,13163.03294795,24399.09931983,53324.77532688001 2025-09-01,05:16:38.000,244,11044973,5205,0,1756703797,13163.059893189995,22553.517250620003,53324.86615944 2025-09-01,05:16:39.000,244,11045007,5525,0,1756703798,13163.140728909995,33165.72164781,53324.901095040004 2025-09-01,05:16:40.000,244,11044974,4725,0,1756703799,13163.15420153,30858.58369359,53324.92904352 2025-09-01,05:16:41.000,244,11045008,4965,0,1756703800,13163.17441046,32242.708565609995,53324.93603064 2025-09-01,05:16:42.000,244,11044952,4965,0,1756703801,13163.21482832,28551.551476320004,53324.950004880004 2025-09-01,05:16:43.000,244,11044972,4765,0,1756703802,13163.22830093999,27167.327916480004,53324.90808216 2025-09-01,05:16:44.000,244,11044936,4925,0,1756703803,13163.29566404,29935.66225008,53324.98494048 2025-09-01,05:16:45.000,244,11044985,5245,0,1756703804,13163.322609279996,28551.318855029996,53325.00590184 2025-09-01,05:16:46.000,244,11044958,4445,0,1756703805,13163.342818209996,29012.72670831,53325.10372152 2025-09-01,05:16:47.000,244,11044960,4645,0,1756703806,13163.309136659991,29474.05702116,53325.01288896001 2025-09-01,05:16:48.000,244,11044962,4565,0,1756703807,13163.329345589991,29474.014726380003,53325.04083744001 2025-09-01,05:16:49.000,244,11044973,5245,0,1756703808,13163.349554519991,29935.302744450004,53325.03385032 2025-09-01,05:16:50.000,244,11044978,4885,0,1756703809,13163.349554519991,29012.444743109998,53325.06179880001 2025-09-01,05:16:51.000,244,11044996,5005,0,1756703810,13163.342818209996,29473.852596390003,53325.04782456 2025-09-01,05:16:52.000,244,11044957,5165,0,1756703811,13163.3360819,32242.052996519997,53325.10372152 2025-09-01,05:16:53.000,244,11044957,5165,0,1756703812,13163.349554519991,30857.80124016,53325.08276016001 2025-09-01,05:16:54.000,244,11044948,4765,0,1756703813,13163.342818209996,26705.137609769998,53325.06179880001 2025-09-01,05:16:55.000,244,11044964,4965,0,1756703814,13163.3360819,30857.653208429998,53325.068785920004 2025-09-01,05:16:56.000,244,11044921,5285,0,1756703815,13163.29566404,30396.18191298,53325.11070864001 2025-09-01,05:16:57.000,244,11044992,4845,0,1756703816,13163.309136659991,28550.47295943,53325.089747280006 2025-09-01,05:16:58.000,244,11044983,5125,0,1756703817,13163.27545511,31780.186949790004,53325.13167000001 2025-09-01,05:16:59.000,244,11044971,5205,0,1756703818,13163.25524618,32241.496115250004,53325.11070864001 2025-09-01,05:17:00.000,244,11044977,5285,0,1756703819,13163.21482832,29934.449799719994,53325.138657120006 2025-09-01,05:17:01.000,244,11044956,5245,0,1756703820,13163.181146769995,29472.950307749998,53325.12468288 2025-09-01,05:17:02.000,244,11044946,5005,0,1756703821,13163.11378367,31318.44073827,53325.10372152 2025-09-01,05:17:03.000,244,11044975,5285,0,1756703822,13163.08683842999,29934.181932780004,53325.187566960005 2025-09-01,05:17:04.000,244,11044966,5044,0,1756703823,13163.039684259995,28088.55756879,53325.15961848001 2025-09-01,05:17:05.000,244,11044950,4965,0,1756703824,13163.07336581,30395.498147370003,53325.138657120006 2025-09-01,05:17:06.000,244,11044925,5245,0,1756703825,13162.98579377999,26242.792222200005,53325.14564424 2025-09-01,05:17:07.000,244,11044941,5245,0,1756703826,13162.95211223,29011.098359280004,53325.08276016001 2025-09-01,05:17:08.000,244,11044914,4925,0,1756703827,13162.9319033,28088.275603589995,53325.10372152 2025-09-01,05:17:09.000,244,11044940,4765,0,1756703828,13162.84433126999,29472.393426480005,53325.068785920004 2025-09-01,05:17:10.000,244,11044939,5325,0,1756703829,13162.82412233999,27626.811357269995,53325.15961848001 2025-09-01,05:17:11.000,244,11044937,5325,0,1756703830,13162.736550309994,29472.28768953,53325.04782456 2025-09-01,05:17:12.000,244,11044944,4765,0,1756703831,13162.669187209998,25319.659304789995,53325.0967344 2025-09-01,05:17:13.000,244,11044976,4845,0,1756703832,13162.615296729993,31317.714677879994,53325.0268632 2025-09-01,05:17:14.000,244,11044908,4605,0,1756703833,13162.568142559998,28087.9019997,53325.04782456 2025-09-01,05:17:15.000,244,11044926,4885,0,1756703834,13162.480570530002,33624.5001756,53324.98494048 2025-09-01,05:17:16.000,244,11044990,4725,0,1756703835,13162.446888979997,32240.304812279996,53325.00590184 2025-09-01,05:17:17.000,244,11044985,5485,0,1756703836,13162.392998499992,29471.95638042,53324.970966240006 2025-09-01,05:17:18.000,244,11044986,4685,0,1756703837,13162.325635399997,27626.303819909997,53324.950004880004 2025-09-01,05:17:19.000,244,11044970,4645,0,1756703838,13162.217854440001,29933.180956320008,53324.8871208 2025-09-01,05:17:20.000,244,11045032,4965,0,1756703839,13162.170700269991,29010.315905850002,53324.901095040004 2025-09-01,05:17:21.000,244,11045008,4965,0,1756703840,13162.09660086,26703.389425529997,53324.86615944 2025-09-01,05:17:22.000,244,11045014,4845,0,1756703841,13162.03597407,28548.901003439998,53324.87314656001 2025-09-01,05:17:23.000,244,11044998,4805,0,1756703842,13161.982083589995,29933.039973720006,53324.83821096 2025-09-01,05:17:24.000,244,11044996,4765,0,1756703843,13161.921456799995,24857.687521109998,53324.81026248 2025-09-01,05:17:25.000,244,11045043,5205,0,1756703844,13161.840621079995,30855.771090719994,53324.85917232 2025-09-01,05:17:26.000,244,11044963,5285,0,1756703845,13161.74631273999,27164.585804910006,53324.782314000004 2025-09-01,05:17:27.000,244,11044972,4725,0,1756703846,13161.699158569994,32239.867766220006,53324.79628824001 2025-09-01,05:17:28.000,244,11045013,5325,0,1756703847,13161.611586539999,27164.606952300004,53324.782314000004 2025-09-01,05:17:29.000,244,11045003,5485,0,1756703848,13161.550959749999,28087.338069300007,53324.684494320005 2025-09-01,05:17:30.000,244,11045024,4645,0,1756703849,13161.443178789988,29010.16787412,53324.66353296 2025-09-01,05:17:31.000,244,11045018,5085,0,1756703850,13161.375815689993,29471.505236099998,53324.64955872 2025-09-01,05:17:32.000,244,11045039,5325,0,1756703851,13161.315188899993,30855.672402900003,53324.60763600001 2025-09-01,05:17:33.000,244,11045001,5285,0,1756703852,13161.268034729997,29932.93423677,53324.614623120004 2025-09-01,05:17:34.000,244,11045004,4845,0,1756703853,13161.207407939997,30394.342090050006,53324.53776480001 2025-09-01,05:17:35.000,244,11044988,4725,0,1756703854,13161.099626980002,27626.035952970007,53324.516803440005 2025-09-01,05:17:36.000,244,11044961,5165,0,1756703855,13161.032263879992,29010.294758460004,53324.48885496001 2025-09-01,05:17:37.000,244,11045005,5245,0,1756703856,13160.985109709996,29933.11046502,53324.48885496001 2025-09-01,05:17:38.000,244,11044961,5365,0,1756703857,13160.904273989996,26703.382376399997,53324.418983760006 2025-09-01,05:17:39.000,244,11045081,5285,0,1756703858,13160.850383509991,31317.284680950004,53324.516803440005 2025-09-01,05:17:40.000,244,11045001,5405,0,1756703859,13160.7762841,28549.02788778,53324.42597088 2025-09-01,05:17:41.000,244,11044950,4805,0,1756703860,13160.702184689995,31317.425663550006,53324.446932240004 2025-09-01,05:17:42.000,244,11044989,5205,0,1756703861,13160.65503052,31317.50320398,53324.46090648001 2025-09-01,05:17:43.000,244,11044977,5205,0,1756703862,13160.580931109995,29472.033920849994,53324.42597088 2025-09-01,05:17:44.000,244,11044976,5005,0,1756703863,13160.500095389994,30856.17289113,53324.300202720005 2025-09-01,05:17:45.000,244,11044997,5165,0,1756703864,13160.439468599994,26703.770078550006,53324.29321560001 2025-09-01,05:17:46.000,244,11044978,4845,0,1756703865,13160.419259669994,29472.245394750003,53324.27225424001 2025-09-01,05:17:47.000,244,11044996,4885,0,1756703866,13160.331687639999,25781.172895020005,53324.29321560001 2025-09-01,05:17:48.000,244,11045008,4925,0,1756703867,13160.304742399989,28549.641162090003,53324.24430576001 2025-09-01,05:17:49.000,244,11044953,5165,0,1756703868,13160.257588229993,33163.613957940004,53324.24430576001 2025-09-01,05:17:50.000,244,11044953,5365,0,1756703869,13160.237379299993,29011.15475232,53324.251292880006 2025-09-01,05:18:01.000,244,11044844,4925,0,1756703880,13159.967926899997,32241.5313609,53323.9787952 2025-09-01,05:18:02.000,244,11044960,4885,0,1756703881,13159.914036419992,31780.137605879994,53323.95084672 2025-09-01,05:18:03.000,244,11044887,5365,0,1756703882,13159.927509039997,35471.358137339994,53324.013730800005 2025-09-01,05:18:04.000,244,11045004,5125,0,1756703883,13159.920772730002,26243.581724760006,53323.9787952 2025-09-01,05:18:05.000,244,11045017,5285,0,1756703884,13159.927509039997,34548.69751164,53323.964820960005 2025-09-01,05:18:06.000,244,11045007,5285,0,1756703885,13159.914036419992,25782.251411909994,53323.92988536 2025-09-01,05:18:07.000,244,11044962,4605,0,1756703886,13159.900563800002,28550.62804029,53323.92988536 2025-09-01,05:18:08.000,244,11044809,5365,0,1756703887,13159.954454279992,26705.11646238,53323.915911120006 2025-09-01,05:18:09.000,244,11045024,4845,0,1756703888,13159.961190590002,29012.10638487,53323.88097552 2025-09-01,05:18:10.000,244,11044969,5605,0,1756703889,13159.967926899997,30396.393386879994,53323.8739884 2025-09-01,05:18:11.000,244,11044978,5044,0,1756703890,13159.981399520002,34087.606869209994,53323.83905280001 2025-09-01,05:18:12.000,244,11044960,4645,0,1756703891,13159.974663209992,31319.300732129996,53323.8739884 2025-09-01,05:18:13.000,244,11045002,5125,0,1756703892,13160.001608450002,29473.690466400003,53323.83905280001 2025-09-01,05:18:14.000,244,11044943,5245,0,1756703893,13160.008344759997,31319.385321690002,53323.76219448 2025-09-01,05:18:15.000,244,11044991,5405,0,1756703894,13160.042026310002,22552.90397631,53323.76219448 2025-09-01,05:18:16.000,244,11044968,4885,0,1756703895,13160.082444170002,27628.291674570006,53323.74123312001 2025-09-01,05:18:17.000,244,11044933,5245,0,1756703896,13160.089180479998,25321.322899470004,53323.734246 2025-09-01,05:18:18.000,244,11044964,5044,0,1756703897,13160.068971549998,33165.1083735,53323.692323279996 2025-09-01,05:18:19.000,244,11044960,4765,0,1756703898,13160.095916789993,30396.626008170002,53323.629439200005 2025-09-01,05:18:20.000,244,11045015,5205,0,1756703899,13159.988135829997,23936.99360268,53323.559568000004 2025-09-01,05:18:21.000,244,11044961,5165,0,1756703900,13159.880354870002,33165.044931330005,53323.53161952001 2025-09-01,05:18:22.000,244,11044990,4845,0,1756703901,13159.819728080001,29474.183905500002,53323.412838480006 2025-09-01,05:18:23.000,244,11044938,5085,0,1756703902,13159.914036419992,31320.266462939995,53323.4198256 2025-09-01,05:18:24.000,244,11044956,4925,0,1756703903,13160.075707859993,31320.51318249,53323.54559376 2025-09-01,05:18:25.000,244,11044986,4805,0,1756703904,13160.190225129998,29936.45880177,53323.5945036 2025-09-01,05:18:26.000,244,11045003,5245,0,1756703905,13160.277797159993,26706.639074460007,53323.74123312001 2025-09-01,05:18:27.000,244,11045017,5285,0,1756703906,13160.264324539989,30859.288606589995,53323.77616872 2025-09-01,05:18:28.000,244,11044973,5485,0,1756703907,13160.264324539989,27629.49002667,53323.860014159996 2025-09-01,05:18:29.000,244,11044962,4925,0,1756703908,13160.304742399989,35011.98043349999,53323.915911120006 2025-09-01,05:18:30.000,244,11044960,4925,0,1756703909,13160.331687639999,27629.525272319996,53323.95084672 2025-09-01,05:18:41.000,244,11045004,4925,0,1756703920,13160.83017457999,32705.321820120007,53324.22334440001 2025-09-01,05:18:42.000,244,11044972,5125,0,1756703921,13160.884065059996,32243.977409009996,53324.25828 2025-09-01,05:18:43.000,244,11044994,4845,0,1756703922,13160.958164470001,30859.72565265,53324.300202720005 2025-09-01,05:18:44.000,244,11044982,4765,0,1756703923,13161.005318639996,29936.916995220003,53324.39103528001 2025-09-01,05:18:45.000,244,11044929,5165,0,1756703924,13161.079418050002,32244.005605529994,53324.39103528001 2025-09-01,05:18:46.000,244,11044978,4805,0,1756703925,13161.126572219997,29936.94519174,53324.43994512001 2025-09-01,05:18:47.000,244,11044981,5525,0,1756703926,13161.180462700002,32705.371164030003,53324.48186784 2025-09-01,05:18:48.000,244,11044981,5365,0,1756703927,13161.254562109993,33166.82131209,53324.48885496001 2025-09-01,05:18:49.000,244,11044969,5285,0,1756703928,13161.294979969993,28091.356073400006,53324.50981632001 2025-09-01,05:18:50.000,244,11044957,5245,0,1756703929,13161.355606759993,30398.324848500008,53324.54475192 2025-09-01,05:18:51.000,244,11044969,5405,0,1756703930,13161.389288309998,29936.980437389997,53324.53077768 2025-09-01,05:18:52.000,244,11044991,5405,0,1756703931,13161.449915099998,28091.313778619995,53324.65654584001 2025-09-01,05:18:53.000,244,11044971,5285,0,1756703932,13161.510541889998,33166.82836122,53324.69148144 2025-09-01,05:18:54.000,244,11045003,5085,0,1756703933,13161.537487129994,29475.516191069997,53324.684494320005 2025-09-01,05:18:55.000,244,11044965,5285,0,1756703934,13161.591377609999,32243.94921249,53324.66353296 2025-09-01,05:18:56.000,244,11045003,5165,0,1756703935,13161.618322849994,28091.229189060003,53324.6425716 2025-09-01,05:18:57.000,244,11045030,4845,0,1756703936,13161.638531779994,30859.676308740003,53324.6425716 2025-09-01,05:18:58.000,244,11044958,4925,0,1756703937,13161.64526808999,31321.091211150007,53324.74039128 2025-09-01,05:18:59.000,244,11044832,4685,0,1756703938,13161.719367499994,30859.676308740003,53324.754365520006 2025-09-01,05:19:00.000,244,11044959,4925,0,1756703939,13161.76652166999,30398.226160680002,53324.803275360006 2025-09-01,05:19:11.000,244,11044949,5445,0,1756703950,13162.07639193,31320.922032029994,53325.04083744001 2025-09-01,05:19:12.000,244,11044931,5365,0,1756703951,13162.110073479991,29013.910962149996,53325.0967344 2025-09-01,05:19:13.000,244,11044936,4685,0,1756703952,13162.137018720001,33627.911954519994,53325.12468288 2025-09-01,05:19:14.000,244,11044915,5285,0,1756703953,13162.150491339991,27629.61691101,53325.13167000001 2025-09-01,05:19:15.000,244,11044943,5325,0,1756703954,13162.197645510001,31320.83744247,53325.0967344 2025-09-01,05:19:16.000,244,11044984,4925,0,1756703955,13162.204381819996,30397.90894983,53325.0967344 2025-09-01,05:19:17.000,244,11044795,5365,0,1756703956,13162.190909199991,29936.508145679996,53325.11070864001 2025-09-01,05:19:18.000,244,11044940,4645,0,1756703957,13162.238063370001,30397.852556790007,53325.089747280006 2025-09-01,05:19:19.000,244,11044936,4885,0,1756703958,13162.251535989992,26706.53333751,53325.12468288 2025-09-01,05:19:20.000,244,11044950,5005,0,1756703959,13162.217854440001,27629.29970016,53325.15263136 2025-09-01,05:19:21.000,244,11044921,5365,0,1756703960,13162.224590749996,33166.116399089995,53325.12468288 2025-09-01,05:19:22.000,244,11044830,4805,0,1756703961,13162.217854440001,27629.285601900003,53325.14564424 2025-09-01,05:19:23.000,244,11044950,4965,0,1756703962,13162.211118129992,24399.338990250006,53325.1666056 2025-09-01,05:19:24.000,244,11044959,5405,0,1756703963,13162.217854440001,28090.524276059994,53325.138657120006 2025-09-01,05:19:25.000,244,11044937,5405,0,1756703964,13162.238063370001,27629.045931479995,53325.21551544 2025-09-01,05:19:26.000,244,11044989,5044,0,1756703965,13162.231327059992,31781.603824920006,53325.22250256 2025-09-01,05:19:27.000,244,11044958,4885,0,1756703966,13162.211118129992,32704.363138440007,53325.26442528 2025-09-01,05:19:28.000,244,11044927,5405,0,1756703967,13162.238063370001,30397.337970299996,53325.257438160006 2025-09-01,05:19:29.000,244,11044988,4845,0,1756703968,13162.217854440001,24860.443730939995,53325.306348000006 2025-09-01,05:19:30.000,244,11044955,5325,0,1756703969,13162.204381819996,32704.208057580006,53325.285386640004 2025-09-01,05:19:31.000,244,11044942,4925,0,1756703970,13162.157227650001,26705.990554500007,53325.306348000006 2025-09-01,05:19:32.000,244,11044989,5285,0,1756703971,13162.163963959996,24398.90899332,53325.22948968001 2025-09-01,05:19:33.000,244,11044958,4925,0,1756703972,13162.150491339991,29935.619955300004,53325.32032224 2025-09-01,05:19:34.000,244,11044887,5365,0,1756703973,13162.150491339991,31781.237270159996,53325.27839952001 2025-09-01,05:19:35.000,244,11044942,4845,0,1756703974,13162.157227650001,29474.19095463,53325.236476800004 2025-09-01,05:19:36.000,244,11044950,4885,0,1756703975,13162.103337169996,31319.702532540003,53325.22948968001 2025-09-01,05:19:37.000,244,11044977,5285,0,1756703976,13162.083128239996,31781.089238429995,53325.236476800004 2025-09-01,05:19:38.000,244,11044940,5005,0,1756703977,13162.09660086,24859.999635750006,53325.2015412 2025-09-01,05:19:39.000,244,11044900,4925,0,1756703978,13162.09660086,29935.387334009996,53325.18057984001 2025-09-01,05:19:40.000,244,11044926,4925,0,1756703979,13162.089864549991,30396.65420469,53325.13167000001 2025-09-01,05:19:41.000,244,11044944,4965,0,1756703980,13162.103337169996,28089.565594379994,53325.19455408 2025-09-01,05:19:42.000,244,11044936,4765,0,1756703981,13162.089864549991,29473.768006829996,53325.18057984001 2025-09-01,05:19:43.000,244,11044965,5405,0,1756703982,13162.062919309996,30857.94222276,53325.11070864001 2025-09-01,05:19:44.000,244,11044899,5445,0,1756703983,13162.09660086,27166.658249130007,53325.138657120006 2025-09-01,05:19:45.000,244,11044900,4885,0,1756703984,13162.056183,28089.431660910006,53325.11070864001 2025-09-01,05:19:46.000,244,11044964,4805,0,1756703985,13162.00902882999,29012.162777909994,53325.117695760004 2025-09-01,05:19:47.000,244,11044969,5525,0,1756703986,13162.00902882999,27166.489070010008,53325.03385032 2025-09-01,05:19:48.000,244,11044961,5485,0,1756703987,13161.982083589995,33626.029836810005,53325.13167000001 2025-09-01,05:19:49.000,244,11044914,5285,0,1756703988,13161.96861096999,23475.275587680007,53325.14564424 2025-09-01,05:19:50.000,244,11044959,5485,0,1756703989,13161.95513835,24398.006704679996,53325.04782456 2025-09-01,05:19:51.000,244,11044897,5325,0,1756703990,13161.941665729995,33625.88885421,53325.138657120006 2025-09-01,05:19:52.000,244,11044827,5325,0,1756703991,13161.90798417999,28089.100351800007,53325.0967344 2025-09-01,05:19:53.000,244,11044790,4765,0,1756703992,13161.901247869995,30857.46993105,53325.0967344 2025-09-01,05:19:54.000,244,11044960,4845,0,1756703993,13161.881038939995,28550.444762910003,53325.07577304 2025-09-01,05:19:55.000,244,11044966,4925,0,1756703994,13161.83388477,28089.065106149996,53325.03385032 2025-09-01,05:19:56.000,244,11044997,5285,0,1756703995,13161.83388477,31318.800243899997,53325.06179880001 2025-09-01,05:19:57.000,244,11044956,4765,0,1756703996,13161.80693952999,29934.569634929998,53325.04083744001 2025-09-01,05:19:58.000,244,11044985,5285,0,1756703997,13161.78673059999,30395.928144300007,53325.00590184 2025-09-01,05:19:59.000,244,11044959,5205,0,1756703998,13161.739576429994,28088.938221810007,53325.03385032 2025-09-01,05:20:00.000,244,11044931,5325,0,1756703999,13161.72610380999,33164.21313398999,53324.91506928001 2025-09-01,05:20:01.000,244,11044946,5125,0,1756704000,13161.68568594999,29472.999651660008,53324.8871208 2025-09-01,05:20:02.000,244,11044794,4605,0,1756704001,13161.672213329999,28088.87477964,53324.956992 2025-09-01,05:20:03.000,244,11044963,5365,0,1756704002,13161.66547701999,28550.268534660005,53324.99192760001 2025-09-01,05:20:04.000,244,11044981,5445,0,1756704003,13161.64526808999,32241.36218178,53324.93603064 2025-09-01,05:20:05.000,244,11044937,5005,0,1756704004,13161.631795469999,29011.549503600007,53325.00590184 2025-09-01,05:20:06.000,244,11044951,5205,0,1756704005,13161.60485022999,28550.134601190002,53324.970966240006 2025-09-01,05:20:07.000,244,11044938,4845,0,1756704006,13161.550959749999,32702.622003330005,53324.94301776001 2025-09-01,05:20:08.000,244,11044978,4965,0,1756704007,13161.557696059994,26243.109433050005,53324.956992 2025-09-01,05:20:09.000,244,11044957,5405,0,1756704008,13161.524014509989,28550.092306410006,53324.956992 2025-09-01,05:20:10.000,244,11044940,4685,0,1756704009,13161.557696059994,29011.436717520002,53324.93603064 2025-09-01,05:20:21.000,244,11044939,5445,0,1756704020,13161.335397829993,29011.429668390003,53324.82423672001 2025-09-01,05:20:22.000,244,11044985,5325,0,1756704021,13161.342134140003,34086.76097361,53324.8172496 2025-09-01,05:20:23.000,244,11044943,5525,0,1756704022,13161.308452589998,30395.632080840005,53324.852185200005 2025-09-01,05:20:24.000,244,11044982,5005,0,1756704023,13161.288243659998,29011.380324480007,53324.83821096 2025-09-01,05:20:25.000,244,11044934,4525,0,1756704024,13161.301716280002,27627.262501589998,53324.76833976 2025-09-01,05:20:26.000,244,11044931,5285,0,1756704025,13161.220880560002,31779.806296769995,53324.81026248 2025-09-01,05:20:27.000,244,11044920,4885,0,1756704026,13161.234353179992,26704.432696770004,53324.74737840001 2025-09-01,05:20:28.000,244,11044973,5125,0,1756704027,13161.200671630002,29472.816374279995,53324.76833976 2025-09-01,05:20:29.000,244,11044931,5005,0,1756704028,13161.200671630002,31318.426640010002,53324.81026248 2025-09-01,05:20:30.000,244,11044954,5005,0,1756704029,13161.173726389992,26243.074187399994,53324.77532688001 2025-09-01,05:20:31.000,244,11044953,5365,0,1756704030,13161.146781149997,31318.412541750004,53324.77532688001 2025-09-01,05:20:32.000,244,11044923,5245,0,1756704031,13161.119835910002,29472.90801297,53324.69148144 2025-09-01,05:20:33.000,244,11044922,4965,0,1756704032,13161.065945429997,26704.503188069997,53324.78930112 2025-09-01,05:20:34.000,244,11044908,4845,0,1756704033,13161.065945429997,30857.096327160005,53324.72641704001 2025-09-01,05:20:35.000,244,11044925,5285,0,1756704034,13161.039000190001,30395.709621269998,53324.76135264 2025-09-01,05:20:36.000,244,11044945,5245,0,1756704035,13160.991846019991,32702.720691149996,53324.782314000004 2025-09-01,05:20:37.000,244,11044983,5245,0,1756704036,13160.951428159991,30857.124523680002,53324.77532688001 2025-09-01,05:20:38.000,244,11045001,5085,0,1756704037,13160.904273989996,29472.9150621,53324.74039128 2025-09-01,05:20:39.000,244,11044935,5205,0,1756704038,13160.884065059996,28550.198043359997,53324.74737840001 2025-09-01,05:20:40.000,244,11044934,4845,0,1756704039,13160.863856129996,26704.566630240006,53324.67750720001 2025-09-01,05:20:41.000,244,11044942,4845,0,1756704040,13160.843647199996,27627.39643506,53324.74039128 2025-09-01,05:20:42.000,244,11044995,5405,0,1756704041,13160.78975671999,32241.333985260004,53324.69846856 2025-09-01,05:20:43.000,244,11044937,5365,0,1756704042,13160.75607517,30395.801259960004,53324.74039128 2025-09-01,05:20:44.000,244,11044951,5245,0,1756704043,13160.68871206999,29472.992602529994,53324.69148144 2025-09-01,05:20:45.000,244,11044979,5285,0,1756704044,13160.64829420999,26243.285661300004,53324.70545568001 2025-09-01,05:20:46.000,244,11044783,5325,0,1756704045,13160.63482159,33625.67738030999,53324.71942992 2025-09-01,05:20:47.000,244,11044943,5405,0,1756704046,13160.56745848999,29934.492094500005,53324.71942992 2025-09-01,05:20:48.000,244,11044946,4765,0,1756704047,13160.53377694,32702.889870269995,53324.69846856 2025-09-01,05:20:49.000,244,11044974,4885,0,1756704048,13160.500095389994,25781.990594100003,53324.62859736001 2025-09-01,05:20:50.000,244,11044732,4885,0,1756704049,13160.46641383999,29934.597831449995,53324.67052008 2025-09-01,05:21:01.000,244,11044920,4885,0,1756704060,13159.988135829997,34087.437690089995,53324.6425716 2025-09-01,05:21:02.000,244,11044979,5245,0,1756704061,13159.994872139992,35471.64715167,53324.635584480005 2025-09-01,05:21:03.000,244,11044914,4805,0,1756704062,13159.981399520002,28550.691482459995,53324.5727004 2025-09-01,05:21:04.000,244,11044971,5445,0,1756704063,13159.907300109997,33164.69952396001,53324.57968752001 2025-09-01,05:21:05.000,244,11044902,4605,0,1756704064,13159.893827489992,31319.117454749998,53324.55872616001 2025-09-01,05:21:06.000,244,11044915,5085,0,1756704065,13159.839937010001,33164.78411352,53324.59366176 2025-09-01,05:21:07.000,244,11044909,5125,0,1756704066,13159.819728080001,32241.940210440007,53324.565713280004 2025-09-01,05:21:08.000,244,11044935,5445,0,1756704067,13159.786046529996,28550.705580719994,53324.586674640006 2025-09-01,05:21:09.000,244,11044979,5565,0,1756704068,13159.752364979991,29012.205072690005,53324.565713280004 2025-09-01,05:21:10.000,244,11044910,4765,0,1756704069,13159.725419739996,24859.633080989996,53324.62161024 2025-09-01,05:21:11.000,244,11044917,5565,0,1756704070,13159.685001879996,29012.296711379997,53324.55872616001 2025-09-01,05:21:12.000,244,11044941,5325,0,1756704071,13159.644584019996,29012.212121820005,53324.53077768 2025-09-01,05:21:13.000,244,11044921,5365,0,1756704072,13159.63784771,27628.05200415,53324.53077768 2025-09-01,05:21:14.000,244,11044947,5325,0,1756704073,13159.57722092,32703.46789893,53324.55872616001 2025-09-01,05:21:15.000,244,11044727,5405,0,1756704074,13159.53006674999,31319.26548648,53324.5028292 2025-09-01,05:21:16.000,244,11044932,4845,0,1756704075,13159.50985781999,31780.70858541,53324.55872616001 2025-09-01,05:21:17.000,244,11044943,5325,0,1756704076,13159.482912579995,28089.530348729997,53324.52379056 2025-09-01,05:21:18.000,244,11044941,5165,0,1756704077,13159.47617627,33626.283605489996,53324.53077768 2025-09-01,05:21:19.000,244,11044919,5485,0,1756704078,13159.42902209999,25321.118474699993,53324.418983760006 2025-09-01,05:21:20.000,244,11044915,5285,0,1756704079,13159.422285789995,23936.894914860008,53324.49584208 2025-09-01,05:21:21.000,244,11044890,4885,0,1756704080,13159.37513162,31319.343026910006,53324.52379056 2025-09-01,05:21:22.000,244,11044939,5285,0,1756704081,13159.32797744999,29935.16881098,53324.49584208 2025-09-01,05:21:23.000,244,11044966,4965,0,1756704082,13159.28755958999,30396.4920747,53324.53077768 2025-09-01,05:21:24.000,244,11044951,5325,0,1756704083,13159.25387804,30857.94927189,53324.47488072 2025-09-01,05:21:25.000,244,11044886,4965,0,1756704084,13159.24714172999,31319.350076040006,53324.50981632001 2025-09-01,05:21:26.000,244,11044940,5005,0,1756704085,13159.193251249999,32242.208077379997,53324.48885496001 2025-09-01,05:21:27.000,244,11044934,4845,0,1756704086,13159.179778629994,28551.036889830008,53324.49584208 2025-09-01,05:21:28.000,244,11044771,5365,0,1756704087,13159.159569699994,29935.246351409995,53324.432958 2025-09-01,05:21:29.000,244,11044953,5125,0,1756704088,13159.139360769994,31319.448763859997,53324.48186784 2025-09-01,05:21:30.000,244,11044966,4885,0,1756704089,13159.105679219989,29012.451792239997,53324.398022400004 2025-09-01,05:21:31.000,244,11044927,5325,0,1756704090,13159.085470289989,31319.498107770007,53324.42597088 2025-09-01,05:21:32.000,244,11044961,5245,0,1756704091,13159.071997669998,29935.323891840002,53324.41199664001 2025-09-01,05:21:33.000,244,11044972,4805,0,1756704092,13159.065261359989,26705.58875409,53324.46090648001 2025-09-01,05:21:34.000,244,11044947,5405,0,1756704093,13159.065261359989,34549.3460316,53324.516803440005 2025-09-01,05:21:35.000,244,11044963,5125,0,1756704094,13159.018107189993,25782.80829318,53324.5028292 2025-09-01,05:21:36.000,244,11044942,4845,0,1756704095,13158.984425639988,29473.993578990005,53324.43994512001 2025-09-01,05:21:37.000,244,11044929,5245,0,1756704096,13158.997898259993,33626.58671808,53324.43994512001 2025-09-01,05:21:38.000,244,11044940,4845,0,1756704097,13158.970953019998,32242.426600410006,53324.43994512001 2025-09-01,05:21:39.000,244,11044927,5525,0,1756704098,13158.970953019998,28551.368198940007,53324.46090648001 2025-09-01,05:21:40.000,244,11044947,5005,0,1756704099,13158.937271469993,27628.566590639995,53324.398022400004 2025-09-01,05:21:41.000,244,11044908,5005,0,1756704100,13158.937271469993,26705.75088408,53324.398022400004 2025-09-01,05:21:42.000,244,11044953,5285,0,1756704101,13158.910326229998,32242.574632140007,53324.432958 2025-09-01,05:21:43.000,244,11044961,5525,0,1756704102,13158.917062539993,29012.811297869994,53324.46090648001 2025-09-01,05:21:44.000,244,11044936,5085,0,1756704103,13158.903589920003,21168.983529060002,53324.47488072 2025-09-01,05:21:45.000,244,11044976,4485,0,1756704104,13158.863172060002,31319.843515140004,53324.46090648001 2025-09-01,05:21:46.000,244,11044933,5165,0,1756704105,13158.910326229998,27628.68642585,53324.40500952 2025-09-01,05:21:47.000,244,11044941,5285,0,1756704106,13158.869908369998,28551.473935889997,53324.37706104 2025-09-01,05:21:48.000,244,11044939,5365,0,1756704107,13158.883380990002,27628.728720629995,53324.34212544001 2025-09-01,05:21:49.000,244,11044986,4965,0,1756704108,13158.856435749993,27167.334965610004,53324.40500952 2025-09-01,05:21:50.000,244,11044937,5325,0,1756704109,13158.849699439997,28551.502132409994,53324.38404816 2025-09-01,05:21:51.000,244,11044917,5405,0,1756704110,13158.869908369998,29474.310789840005,53324.39103528001 2025-09-01,05:21:52.000,244,11044932,4805,0,1756704111,13158.910326229998,26705.997603630007,53324.40500952 2025-09-01,05:21:53.000,244,11044914,4725,0,1756704112,13158.923798850003,32704.158713669996,53324.432958 2025-09-01,05:21:54.000,244,11044958,4805,0,1756704113,13158.944007779988,32704.172811929995,53324.42597088 2025-09-01,05:21:55.000,244,11044947,5285,0,1756704114,13158.930535159998,31319.942202959995,53324.41199664001 2025-09-01,05:21:56.000,244,11044929,5245,0,1756704115,13158.937271469993,28551.572623710003,53324.43994512001 2025-09-01,05:21:57.000,244,11044927,5365,0,1756704116,13158.923798850003,27167.313818220005,53324.446932240004 2025-09-01,05:21:58.000,244,11044956,4805,0,1756704117,13158.910326229998,27628.799211930003,53324.39103528001 2025-09-01,05:21:59.000,244,11044917,5125,0,1756704118,13158.923798850003,30858.57664446,53324.41199664001 2025-09-01,05:22:00.000,244,11044940,4805,0,1756704119,13158.923798850003,35933.99958837,53324.43994512001 2025-09-01,05:22:01.000,244,11044958,4925,0,1756704120,13158.944007779988,30397.196987699994,53324.39103528001 2025-09-01,05:22:02.000,244,11044942,4805,0,1756704121,13158.957480399993,30397.28157726,53324.47488072 2025-09-01,05:22:03.000,244,11044958,4965,0,1756704122,13158.957480399993,25783.245339240006,53324.48186784 2025-09-01,05:22:04.000,244,11044971,5325,0,1756704123,13158.944007779988,27628.869703229997,53324.43994512001 2025-09-01,05:22:05.000,244,11044921,5085,0,1756704124,13158.970953019998,29935.873723979996,53324.46090648001 2025-09-01,05:22:06.000,244,11044950,4645,0,1756704125,13158.964216709988,25321.900928129995,53324.53077768 2025-09-01,05:22:07.000,244,11044964,5085,0,1756704126,13158.964216709988,29474.52226374,53324.5028292 2025-09-01,05:22:08.000,244,11044908,4765,0,1756704127,13158.977689329993,32242.948236030003,53324.446932240004 2025-09-01,05:22:09.000,244,11044969,5044,0,1756704128,13158.977689329993,26244.723683820004,53324.53077768 2025-09-01,05:22:10.000,244,11044930,4765,0,1756704129,13158.991161949998,30397.352068559994,53324.50981632001 2025-09-01,05:22:21.000,244,11044920,4885,0,1756704140,13158.917062539993,30397.542395070006,53324.446932240004 2025-09-01,05:22:22.000,244,11044972,4805,0,1756704141,13158.917062539993,28090.517226929995,53324.52379056 2025-09-01,05:22:23.000,244,11044953,5405,0,1756704142,13158.903589920003,31320.37924902,53324.48186784 2025-09-01,05:22:24.000,244,11044894,4885,0,1756704143,13158.917062539993,29013.36817914,53324.47488072 2025-09-01,05:22:25.000,244,11044918,5125,0,1756704144,13158.883380990002,21169.526312069996,53324.5028292 2025-09-01,05:22:26.000,244,11044859,5125,0,1756704145,13158.910326229998,32704.60985799,53324.52379056 2025-09-01,05:22:27.000,244,11044973,5285,0,1756704146,13158.937271469993,29936.169787439998,53324.53077768 2025-09-01,05:22:28.000,244,11044927,5325,0,1756704147,13158.923798850003,29936.212082219994,53324.49584208 2025-09-01,05:22:29.000,244,11044961,5405,0,1756704148,13158.957480399993,25322.14764768,53324.467893600005 2025-09-01,05:22:30.000,244,11044973,5445,0,1756704149,13158.944007779988,29936.247327870005,53324.467893600005 2025-09-01,05:22:31.000,244,11044952,5125,0,1756704150,13158.977689329993,28552.002620640007,53324.49584208 2025-09-01,05:22:32.000,244,11044955,5405,0,1756704151,13158.977689329993,30397.634033759998,53324.418983760006 2025-09-01,05:22:33.000,244,11044943,5165,0,1756704152,13159.011370879998,28552.0872102,53324.432958 2025-09-01,05:22:34.000,244,11044975,5285,0,1756704153,13159.031579809998,34088.918007390006,53324.43994512001 2025-09-01,05:22:35.000,244,11044959,5165,0,1756704154,13159.038316119993,27629.292651030002,53324.446932240004 2025-09-01,05:22:36.000,244,11044995,5285,0,1756704155,13159.058525049993,26245.054992930003,53324.3630868 2025-09-01,05:22:37.000,244,11044914,4885,0,1756704156,13159.098942909994,29474.924064150007,53324.41199664001 2025-09-01,05:22:38.000,244,11044915,5365,0,1756704157,13159.119151839994,29936.331917429998,53324.42597088 2025-09-01,05:22:39.000,244,11044930,4845,0,1756704158,13159.18651493999,35011.75486134,53324.418983760006 2025-09-01,05:22:40.000,244,11044990,4805,0,1756704159,13159.18651493999,31781.935134030005,53324.40500952 2025-09-01,05:22:41.000,244,11044939,5285,0,1756704160,13159.179778629994,35011.82535263999,53324.418983760006 2025-09-01,05:22:42.000,244,11044908,4845,0,1756704161,13159.20672386999,29474.895867629995,53324.446932240004 2025-09-01,05:22:43.000,244,11044944,5005,0,1756704162,13159.240405419994,29474.959309800004,53324.48186784 2025-09-01,05:22:44.000,244,11044943,5525,0,1756704163,13159.22693279999,29474.917015019993,53324.42597088 2025-09-01,05:22:45.000,244,11044988,5044,0,1756704164,13159.25387804,30859.175820510005,53324.43994512001 2025-09-01,05:22:46.000,244,11044942,4845,0,1756704165,13159.280823279994,27167.955289050005,53324.467893600005 2025-09-01,05:22:47.000,244,11044911,5325,0,1756704166,13159.280823279994,30859.133525729994,53324.446932240004 2025-09-01,05:22:48.000,244,11044875,5245,0,1756704167,13159.31450483,30397.746819840002,53324.49584208 2025-09-01,05:22:49.000,244,11044947,5125,0,1756704168,13159.31450483,28552.136554109995,53324.432958 2025-09-01,05:22:50.000,244,11044979,5405,0,1756704169,13159.361658999995,27629.32789668,53324.45391936 2025-09-01,05:22:51.000,244,11044925,5405,0,1756704170,13159.33471376,28552.0872102,53324.46090648001 2025-09-01,05:22:52.000,244,11044815,5285,0,1756704171,13159.35492269,31320.562526399997,53324.43994512001 2025-09-01,05:22:53.000,244,11044949,5125,0,1756704172,13159.361658999995,29474.959309800004,53324.39103528001 2025-09-01,05:22:54.000,244,11044926,4805,0,1756704173,13159.41554948,24860.937170039993,53324.41199664001 2025-09-01,05:22:55.000,244,11044961,5125,0,1756704174,13159.47617627,35011.804205249995,53324.516803440005 2025-09-01,05:22:56.000,244,11044882,4845,0,1756704175,13159.503121509995,28090.806241259997,53324.46090648001 2025-09-01,05:22:57.000,244,11044913,5165,0,1756704176,13159.51659413,29013.593751299995,53324.39103528001 2025-09-01,05:22:58.000,244,11044966,4965,0,1756704177,13159.543539369995,27167.912994269995,53324.48186784 2025-09-01,05:22:59.000,244,11044939,5525,0,1756704178,13159.55701199,31781.963330550003,53324.49584208 2025-09-01,05:23:00.000,244,11044900,4965,0,1756704179,13159.59069353999,27629.349044069997,53324.49584208 2025-09-01,05:23:11.000,244,11044908,5044,0,1756704190,13160.008344759997,26706.56858316,53324.53077768 2025-09-01,05:23:12.000,244,11044913,5285,0,1756704191,13160.055498929993,32704.793135369997,53324.54475192 2025-09-01,05:23:13.000,244,11044946,5205,0,1756704192,13160.082444170002,30397.803212879997,53324.60763600001 2025-09-01,05:23:14.000,244,11044943,5365,0,1756704193,13160.156543579993,26245.146631619995,53324.59366176 2025-09-01,05:23:15.000,244,11044986,4845,0,1756704194,13160.163279889988,29013.586702169996,53324.62859736001 2025-09-01,05:23:16.000,244,11044967,5205,0,1756704195,13160.210434059998,35934.612862680005,53324.6425716 2025-09-01,05:23:17.000,244,11044925,5445,0,1756704196,13160.203697749988,26706.54038664,53324.60064888 2025-09-01,05:23:18.000,244,11044951,5405,0,1756704197,13160.284533469989,23938.079168700002,53324.69846856 2025-09-01,05:23:19.000,244,11045001,5285,0,1756704198,13160.331687639999,31320.604821179993,53324.62859736001 2025-09-01,05:23:20.000,244,11044948,5044,0,1756704199,13160.378841809994,25783.731729210005,53324.65654584001 2025-09-01,05:23:21.000,244,11044986,4965,0,1756704200,13160.385578119989,33166.179841260004,53324.69148144 2025-09-01,05:23:22.000,244,11044901,5165,0,1756704201,13160.46641383999,34550.43159762,53324.76135264 2025-09-01,05:23:23.000,244,11044945,5365,0,1756704202,13160.50683169999,31781.98447794,53324.782314000004 2025-09-01,05:23:24.000,244,11044896,4645,0,1756704203,13160.520304319994,27629.285601900003,53324.74039128 2025-09-01,05:23:25.000,244,11044916,4845,0,1756704204,13160.580931109995,30397.732721580003,53324.733404160004 2025-09-01,05:23:26.000,244,11044936,4845,0,1756704205,13160.641557899995,25322.225188109995,53324.76135264 2025-09-01,05:23:27.000,244,11044965,5005,0,1756704206,13160.681975759995,31320.492035100004,53324.733404160004 2025-09-01,05:23:28.000,244,11044922,4965,0,1756704207,13160.702184689995,31320.435642059994,53324.79628824001 2025-09-01,05:23:29.000,244,11044893,5445,0,1756704208,13160.72912992999,28090.60886562,53324.85917232 2025-09-01,05:23:30.000,244,11044940,4845,0,1756704209,13160.79649303,28552.002620640007,53324.83122384 2025-09-01,05:23:51.000,244,11044918,4965,0,1756704230,13161.476860339993,29935.796183550003,53325.12468288 2025-09-01,05:23:52.000,244,11044938,4885,0,1756704231,13161.470124029998,32242.772007780004,53325.0967344 2025-09-01,05:23:53.000,244,11044934,4885,0,1756704232,13161.564432369989,30397.161742049997,53325.236476800004 2025-09-01,05:23:54.000,244,11044944,4845,0,1756704233,13161.68568594999,29012.860641780004,53325.55788432 2025-09-01,05:23:55.000,244,11044937,5285,0,1756704234,13161.699158569994,28089.96739479,53325.522948720005 2025-09-01,05:23:56.000,244,11044903,5205,0,1756704235,13161.719367499994,31319.808269490008,53325.55788432 2025-09-01,05:23:57.000,244,11044950,4885,0,1756704236,13161.73284012,27167.130540840008,53325.46006464 2025-09-01,05:23:58.000,244,11044963,5245,0,1756704237,13161.74631273999,35933.71762317,53325.57884568 2025-09-01,05:23:59.000,244,11044956,4845,0,1756704238,13161.73284012,29473.986529860005,53325.57884568 2025-09-01,05:24:00.000,244,11044958,5085,0,1756704239,13161.76652166999,26705.60285235,53325.58583280001 2025-09-01,05:24:01.000,244,11044948,5085,0,1756704240,13161.618322849994,33165.12952089,53325.29237376 2025-09-01,05:24:02.000,244,11044951,5525,0,1756704241,13161.652004399999,26705.490066269995,53325.32730936001 2025-09-01,05:24:03.000,244,11044944,5044,0,1756704242,13161.672213329999,31319.469911249995,53325.32730936001 2025-09-01,05:24:04.000,244,11044969,5325,0,1756704243,13161.652004399999,29935.239302279995,53325.3412836 2025-09-01,05:24:05.000,244,11044923,5645,0,1756704244,13161.618322849994,29935.267498800007,53325.187566960005 2025-09-01,05:24:06.000,244,11044926,4925,0,1756704245,13161.544223439989,30858.055008840005,53325.21551544 2025-09-01,05:24:07.000,244,11044942,4965,0,1756704246,13161.571168679999,32242.215126509996,53325.236476800004 2025-09-01,05:24:08.000,244,11044960,4925,0,1756704247,13161.611586539999,29473.775055959995,53325.236476800004 2025-09-01,05:24:09.000,244,11044910,5044,0,1756704248,13161.62505915999,30857.857633199994,53325.32730936001 2025-09-01,05:24:10.000,244,11044889,5365,0,1756704249,13161.577904989994,31780.666290630004,53325.3412836 2025-09-01,05:24:11.000,244,11044939,5325,0,1756704250,13161.60485022999,26705.215150200005,53325.33429648 2025-09-01,05:24:12.000,244,11044968,4805,0,1756704251,13161.598113919994,32242.081193039994,53325.29936088001 2025-09-01,05:24:13.000,244,11044969,5325,0,1756704252,13161.591377609999,26705.299739759997,53325.285386640004 2025-09-01,05:24:14.000,244,11044956,4925,0,1756704253,13161.60485022999,29012.26146573,53325.306348000006 2025-09-01,05:24:15.000,244,11044952,4845,0,1756704254,13161.584641299989,28089.445759170005,53325.32032224 2025-09-01,05:24:16.000,244,11044955,5245,0,1756704255,13161.598113919994,27166.615954349996,53325.36224496 2025-09-01,05:24:17.000,244,11044943,5205,0,1756704256,13161.591377609999,25782.420591029993,53325.32730936001 2025-09-01,05:24:18.000,244,11044968,4925,0,1756704257,13161.564432369989,29473.57768032,53325.39718056001 2025-09-01,05:24:19.000,244,11044943,5405,0,1756704258,13161.571168679999,27166.552512180002,53325.4111548 2025-09-01,05:24:20.000,244,11044994,5044,0,1756704259,13161.577904989994,29473.56358206,53325.37621920001 2025-09-01,05:24:21.000,244,11044944,4925,0,1756704260,13161.557696059994,27627.918070679996,53325.4111548 2025-09-01,05:24:22.000,244,11044956,5005,0,1756704261,13161.550959749999,31780.518258900003,53325.34827072001 2025-09-01,05:24:23.000,244,11044928,5005,0,1756704262,13161.503805579989,23936.711637479995,53325.41814192001 2025-09-01,05:24:24.000,244,11044915,5445,0,1756704263,13161.503805579989,30396.238306019994,53325.474038880006 2025-09-01,05:24:25.000,244,11044928,4805,0,1756704264,13161.530750819999,32241.827424360003,53325.43910328 2025-09-01,05:24:26.000,244,11044929,5605,0,1756704265,13161.524014509989,29012.021795310007,53325.474038880006 2025-09-01,05:24:27.000,244,11044954,4925,0,1756704266,13161.470124029998,28550.663285939998,53325.36923208 2025-09-01,05:24:28.000,244,11044943,5325,0,1756704267,13161.449915099998,28550.592794640004,53325.453077520004 2025-09-01,05:24:29.000,244,11044956,4765,0,1756704268,13161.396024619993,29934.823403610004,53325.39718056001 2025-09-01,05:24:30.000,244,11044912,5085,0,1756704269,13161.416233549993,29473.352108160005,53325.474038880006 2025-09-01,05:24:31.000,244,11044929,5605,0,1756704270,13161.389288309998,26704.982528909997,53325.39718056001 2025-09-01,05:24:32.000,244,11044913,5285,0,1756704271,13161.348870449998,30396.132569070003,53325.43211616 2025-09-01,05:24:33.000,244,11044939,5365,0,1756704272,13161.315188899993,27627.748891559997,53325.41814192001 2025-09-01,05:24:34.000,244,11044980,5005,0,1756704273,13161.301716280002,29473.24637121,53325.481026 2025-09-01,05:24:35.000,244,11044938,5005,0,1756704274,13161.254562109993,23475.03591726,53325.5508972 2025-09-01,05:24:36.000,244,11044922,4925,0,1756704275,13161.234353179992,27627.53741766,53325.53692296 2025-09-01,05:24:37.000,244,11044979,5245,0,1756704276,13161.220880560002,29473.154732519994,53325.52993584 2025-09-01,05:24:38.000,244,11044950,4765,0,1756704277,13161.207407939997,29934.506192760004,53325.571858560004 2025-09-01,05:24:39.000,244,11044757,5325,0,1756704278,13161.173726389992,31318.708605210006,53325.5508972 2025-09-01,05:24:40.000,244,11044925,5085,0,1756704279,13161.140044840002,23936.415574020008,53325.52993584 2025-09-01,05:24:41.000,244,11044969,5365,0,1756704280,13161.140044840002,24397.738837740006,53325.55788432 2025-09-01,05:24:42.000,244,11044938,4845,0,1756704281,13161.086154359997,29011.711633590006,53325.51596160001 2025-09-01,05:24:43.000,244,11044980,4885,0,1756704282,13161.059209120001,24859.1184945,53325.5508972 2025-09-01,05:24:44.000,244,11044943,5405,0,1756704283,13161.052472809992,28088.86773051,53325.50897448 2025-09-01,05:24:45.000,244,11044978,4845,0,1756704284,13161.079418050002,32702.875772009997,53325.57884568 2025-09-01,05:24:46.000,244,11044939,5365,0,1756704285,13161.052472809992,26704.665318059997,53325.50897448 2025-09-01,05:24:47.000,244,11044922,4765,0,1756704286,13161.012054949992,29934.38635755,53325.481026 2025-09-01,05:24:48.000,244,11044927,5285,0,1756704287,13161.005318639996,30857.187965849997,53325.50198736 2025-09-01,05:24:49.000,244,11044931,5285,0,1756704288,13160.971637089991,29011.655240549997,53325.51596160001 2025-09-01,05:24:50.000,244,11044993,5365,0,1756704289,13160.958164470001,26704.686465449995,53325.48801312 2025-09-01,05:24:51.000,244,11044952,4565,0,1756704290,13160.944691849996,26243.243366519993,53325.44609040001 2025-09-01,05:24:52.000,244,11044935,5125,0,1756704291,13160.944691849996,32702.791182450004,53325.50897448 2025-09-01,05:24:53.000,244,11044912,5044,0,1756704292,13160.890801369991,32241.3903783,53325.41814192001 2025-09-01,05:24:54.000,244,11044976,4845,0,1756704293,13160.87732875,29011.591798380003,53325.39718056001 2025-09-01,05:24:55.000,244,11044951,5445,0,1756704294,13160.884065059996,25781.800267590006,53325.39019344 2025-09-01,05:24:56.000,244,11044975,5445,0,1756704295,13160.870592439991,30857.173867589998,53325.39718056001 2025-09-01,05:24:57.000,244,11044937,5445,0,1756704296,13160.863856129996,25781.86370976,53325.39019344 2025-09-01,05:24:58.000,244,11045000,5044,0,1756704297,13160.870592439991,31779.968426759995,53325.39718056001 2025-09-01,05:24:59.000,244,11044964,4805,0,1756704298,13160.83691089,30857.15976933,53325.39019344 2025-09-01,05:25:00.000,244,11044982,5205,0,1756704299,13160.83691089,27627.431680709997,53325.38320632 2025-09-01,05:25:01.000,244,11044891,5445,0,1756704300,13160.83691089,29934.358161030003,53325.46705176001 2025-09-01,05:25:02.000,244,11044927,5245,0,1756704301,13160.83691089,30857.13157281,53325.355257840005 2025-09-01,05:25:03.000,244,11044943,5525,0,1756704302,13160.83017457999,29011.577700120004,53325.4111548 2025-09-01,05:25:04.000,244,11044940,4885,0,1756704303,13160.83017457999,29934.358161030003,53325.4111548 2025-09-01,05:25:05.000,244,11044905,5285,0,1756704304,13160.83691089,26704.679416319996,53325.453077520004 2025-09-01,05:25:06.000,244,11044952,4765,0,1756704305,13160.823438269996,27627.3823368,53325.41814192001 2025-09-01,05:25:07.000,244,11044974,5205,0,1756704306,13160.803229339996,31779.989574149993,53325.453077520004 2025-09-01,05:25:08.000,244,11044985,5525,0,1756704307,13160.83691089,29011.655240549997,53325.38320632 2025-09-01,05:25:09.000,244,11044959,5245,0,1756704308,13160.823438269996,29473.09129035,53325.4111548 2025-09-01,05:25:10.000,244,11045021,5165,0,1756704309,13160.81670196,31780.003672410006,53325.44609040001 2025-09-01,05:25:12.000,244,11044970,4845,0,1756704311,13160.823438269996,32241.446771339994,53325.425129040006 2025-09-01,05:25:13.000,244,11044998,4885,0,1756704312,13160.83017457999,25781.891906279998,53325.43910328 2025-09-01,05:25:14.000,244,11044936,5005,0,1756704313,13160.79649303,25781.891906279998,53325.46705176001 2025-09-01,05:25:15.000,244,11044994,4845,0,1756704314,13160.823438269996,28088.86773051,53325.39718056001 2025-09-01,05:25:16.000,244,11044988,4845,0,1756704315,13160.79649303,28550.30378031,53325.36923208 2025-09-01,05:25:17.000,244,11044980,4965,0,1756704316,13160.783020409996,29011.760977500002,53325.37621920001 2025-09-01,05:25:18.000,244,11045024,4685,0,1756704317,13160.73586624,35932.639106279996,53325.27839952001 2025-09-01,05:25:19.000,244,11045032,4805,0,1756704318,13160.722393619995,30857.279604540003,53325.29936088001 2025-09-01,05:25:20.000,244,11045022,4685,0,1756704319,13160.69544838,28088.931172679993,53325.285386640004 2025-09-01,05:25:21.000,244,11044977,5365,0,1756704320,13160.71565731,29934.52734015,53325.4111548 2025-09-01,05:25:22.000,244,11044977,5525,0,1756704321,13160.65503052,29473.197027300004,53325.38320632 2025-09-01,05:25:23.000,244,11044982,5125,0,1756704322,13160.67523945,26704.742858490004,53325.33429648 2025-09-01,05:25:24.000,244,11044817,5245,0,1756704323,13160.68871206999,27166.27054698,53325.36923208 2025-09-01,05:25:25.000,244,11044967,5445,0,1756704324,13160.64829420999,30857.335997579998,53325.39718056001 2025-09-01,05:25:26.000,244,11044967,5325,0,1756704325,13160.63482159,29934.590782319996,53325.33429648 2025-09-01,05:25:27.000,244,11044974,5005,0,1756704326,13160.60787634999,31780.22219544,53325.3412836 2025-09-01,05:25:28.000,244,11044975,5565,0,1756704327,13160.60787634999,32241.665294370003,53325.34827072001 2025-09-01,05:25:29.000,244,11044954,4925,0,1756704328,13160.59440373,29934.68947014,53325.31333512 2025-09-01,05:25:30.000,244,11044971,5245,0,1756704329,13160.580931109995,28089.114450060006,53325.355257840005 2025-09-01,05:25:31.000,244,11044953,5405,0,1756704330,13160.56745848999,22552.466930249997,53325.33429648 2025-09-01,05:25:32.000,244,11044975,5365,0,1756704331,13160.56745848999,25782.265510170007,53325.33429648 2025-09-01,05:25:33.000,244,11044958,4925,0,1756704332,13160.52704062999,31319.039914320005,53325.355257840005 2025-09-01,05:25:34.000,244,11044957,5325,0,1756704333,13160.560722179995,28089.283629180005,53325.34827072001 2025-09-01,05:25:35.000,244,11044971,5365,0,1756704334,13160.50683169999,30857.653208429998,53325.285386640004 2025-09-01,05:25:36.000,244,11044922,4765,0,1756704335,13160.520304319994,26243.765002140004,53325.236476800004 2025-09-01,05:25:37.000,244,11044909,5525,0,1756704336,13160.49335908,28550.81131767,53325.27839952001 2025-09-01,05:25:38.000,244,11044922,5044,0,1756704337,13160.49335908,29012.176876170008,53325.29936088001 2025-09-01,05:25:39.000,244,11044943,5365,0,1756704338,13160.479886459994,27628.059053279998,53325.26442528 2025-09-01,05:25:40.000,244,11044954,4925,0,1756704339,13160.44620490999,29473.662269880006,53325.31333512 2025-09-01,05:25:41.000,244,11044991,5645,0,1756704340,13160.459677529994,34549.07816465999,53325.306348000006 2025-09-01,05:25:42.000,244,11044958,4525,0,1756704341,13160.42599597999,28550.874759840008,53325.31333512 2025-09-01,05:25:43.000,244,11044922,5085,0,1756704342,13160.378841809994,28089.558545249994,53325.29237376 2025-09-01,05:25:44.000,244,11044944,4525,0,1756704343,13160.378841809994,33626.354096790004,53325.22250256 2025-09-01,05:25:45.000,244,11044934,5005,0,1756704344,13160.358632879994,30858.019763189994,53325.2714124 2025-09-01,05:25:46.000,244,11045011,5365,0,1756704345,13160.365369189989,26705.44777149,53325.26442528 2025-09-01,05:25:47.000,244,11044930,5005,0,1756704346,13160.372105499999,27166.855624770003,53325.27839952001 2025-09-01,05:25:48.000,244,11044925,5245,0,1756704347,13160.324951329989,27628.312821960004,53325.22250256 2025-09-01,05:25:49.000,244,11045000,4765,0,1756704348,13160.311478709998,31780.905961049997,53325.26442528 2025-09-01,05:25:50.000,244,11044968,5044,0,1756704349,13160.271060849998,26244.12450777,53325.24346392 2025-09-01,05:25:51.000,244,11044935,5285,0,1756704350,13160.277797159993,31319.55450081,53325.22250256 2025-09-01,05:25:52.000,244,11044953,5445,0,1756704351,13160.237379299993,27167.04595128,53325.22948968001 2025-09-01,05:25:53.000,244,11044963,5405,0,1756704352,13160.203697749988,35010.78913053,53325.14564424 2025-09-01,05:25:54.000,244,11044976,4605,0,1756704353,13160.190225129998,31781.01874713,53325.138657120006 2025-09-01,05:25:55.000,244,11044955,5205,0,1756704354,13160.190225129998,30396.879776849994,53325.17359272 2025-09-01,05:25:56.000,244,11044954,4845,0,1756704355,13160.156543579993,30858.308777519997,53325.15961848001 2025-09-01,05:25:57.000,244,11045008,4725,0,1756704356,13160.149807269998,33165.305749139996,53325.12468288 2025-09-01,05:25:58.000,244,11044975,5285,0,1756704357,13160.122862030003,32242.546435619995,53325.06179880001 2025-09-01,05:25:59.000,244,11044881,5325,0,1756704358,13160.156543579993,32242.588730400006,53325.12468288 2025-09-01,05:26:00.000,244,11044917,5125,0,1756704359,13160.143070959988,31319.808269490008,53325.11070864001 2025-09-01,05:26:01.000,244,11044961,5205,0,1756704360,13160.116125719993,30858.4215636,53325.019876080005 2025-09-01,05:26:02.000,244,11044918,4925,0,1756704361,13160.089180479998,29474.19800376,53325.0268632 2025-09-01,05:26:03.000,244,11044913,5245,0,1756704362,13160.062235240002,33165.43968261,53325.00590184 2025-09-01,05:26:04.000,244,11044964,4765,0,1756704363,13160.035289999993,27628.651180200002,53325.06179880001 2025-09-01,05:26:05.000,244,11044934,4765,0,1756704364,13160.028553689997,29935.605857040006,53325.00590184 2025-09-01,05:26:06.000,244,11044911,5245,0,1756704365,13160.035289999993,29012.825396130007,53324.99891472 2025-09-01,05:26:07.000,244,11044908,4765,0,1756704366,13160.021817380002,33626.87573241,53325.00590184 2025-09-01,05:26:08.000,244,11044947,5565,0,1756704367,13160.015081069992,29935.65520095,53325.00590184 2025-09-01,05:26:09.000,244,11044940,4805,0,1756704368,13160.042026310002,32242.64512344,53324.956992 2025-09-01,05:26:10.000,244,11044965,5365,0,1756704369,13160.015081069992,30397.091250750003,53324.956992 2025-09-01,05:26:11.000,244,11044899,5565,0,1756704370,13160.035289999993,29012.839494390006,53324.99192760001 2025-09-01,05:26:13.000,244,11044970,4965,0,1756704372,13160.028553689997,28551.43164111,53324.88013368 2025-09-01,05:26:14.000,244,11044931,5245,0,1756704373,13160.021817380002,29474.233249409997,53324.8871208 2025-09-01,05:26:15.000,244,11044973,5445,0,1756704374,13160.035289999993,32704.060025850005,53324.901095040004 2025-09-01,05:26:16.000,244,11044940,4965,0,1756704375,13160.015081069992,26705.842522770006,53324.93603064 2025-09-01,05:26:17.000,244,11044942,4965,0,1756704376,13160.021817380002,27167.20103214,53324.87314656001 2025-09-01,05:26:18.000,244,11044978,5044,0,1756704377,13160.028553689997,33626.87573241,53324.8871208 2025-09-01,05:26:19.000,244,11044966,4925,0,1756704378,13159.994872139992,32704.052976720006,53324.88013368 2025-09-01,05:26:20.000,244,11044931,5245,0,1756704379,13159.967926899997,32242.65217257,53324.87314656001 2025-09-01,05:26:21.000,244,11044943,5325,0,1756704380,13159.981399520002,22091.855628660007,53324.85917232 2025-09-01,05:26:22.000,244,11044969,5325,0,1756704381,13159.988135829997,35011.042899210006,53324.82423672001 2025-09-01,05:26:23.000,244,11044981,5285,0,1756704382,13159.947717969997,26705.884817550002,53324.74039128 2025-09-01,05:26:24.000,244,11044927,5485,0,1756704383,13159.967926899997,31781.216122769998,53324.86615944 2025-09-01,05:26:25.000,244,11044902,4765,0,1756704384,13159.954454279992,32704.10232063,53324.83122384 2025-09-01,05:26:26.000,244,11044972,4765,0,1756704385,13159.893827489992,27628.601836290007,53324.8172496 2025-09-01,05:26:27.000,244,11044918,4765,0,1756704386,13159.900563800002,30858.41451447,53324.782314000004 2025-09-01,05:26:28.000,244,11044886,4965,0,1756704387,13159.900563800002,28551.42459198,53324.803275360006 2025-09-01,05:26:29.000,244,11044953,5445,0,1756704388,13159.887091179997,29474.120463330008,53324.754365520006 2025-09-01,05:26:30.000,244,11044948,4805,0,1756704389,13159.853409629992,28551.375248070006,53324.74039128 2025-09-01,05:26:31.000,244,11044984,4925,0,1756704390,13159.839937010001,27167.179884750003,53324.733404160004 2025-09-01,05:26:32.000,244,11044978,4925,0,1756704391,13159.839937010001,30397.091250750003,53324.71942992 2025-09-01,05:26:33.000,244,11044941,5485,0,1756704392,13159.786046529996,28090.009689569997,53324.60064888 2025-09-01,05:26:34.000,244,11044941,5445,0,1756704393,13159.792782839992,28551.44573937,53324.66353296 2025-09-01,05:26:35.000,244,11044954,4725,0,1756704394,13159.745628669996,28551.43164111,53324.635584480005 2025-09-01,05:26:36.000,244,11044978,5085,0,1756704395,13159.745628669996,21168.983529060002,53324.60763600001 2025-09-01,05:26:37.000,244,11044943,5405,0,1756704396,13159.711947119991,28090.030836959995,53324.62161024 2025-09-01,05:26:38.000,244,11044955,5325,0,1756704397,13159.732156049991,29935.66225008,53324.62161024 2025-09-01,05:26:39.000,244,11044980,4885,0,1756704398,13159.738892360001,30397.063054230006,53324.516803440005 2025-09-01,05:26:40.000,244,11044940,5125,0,1756704399,13159.725419739996,27628.601836290007,53324.5727004 2025-09-01,05:26:41.000,244,11044954,4845,0,1756704400,13159.718683430001,27628.559541509996,53324.59366176 2025-09-01,05:26:42.000,244,11044976,5005,0,1756704401,13159.725419739996,29935.570611389994,53324.59366176 2025-09-01,05:26:43.000,244,11044984,5044,0,1756704402,13159.732156049991,29012.769003089998,53324.54475192 2025-09-01,05:26:44.000,244,11044912,5044,0,1756704403,13159.725419739996,27628.50314847,53324.54475192 2025-09-01,05:26:45.000,244,11044838,5044,0,1756704404,13159.725419739996,33626.6854059,53324.49584208 2025-09-01,05:26:46.000,244,11044927,5485,0,1756704405,13159.711947119991,29012.642118749995,53324.46090648001 2025-09-01,05:26:47.000,244,11044941,5245,0,1756704406,13159.685001879996,34087.98752223,53324.46090648001 2025-09-01,05:26:48.000,244,11044971,5165,0,1756704407,13159.725419739996,31319.624992109995,53324.467893600005 2025-09-01,05:26:49.000,244,11044932,4885,0,1756704408,13159.725419739996,29473.993578990005,53324.45391936 2025-09-01,05:26:50.000,244,11044938,4765,0,1756704409,13159.718683430001,32242.370207369997,53324.42597088 2025-09-01,05:26:51.000,244,11044955,5445,0,1756704410,13159.738892360001,28089.720675239994,53324.42597088 2025-09-01,05:26:52.000,244,11044985,5405,0,1756704411,13159.711947119991,27166.848575640004,53324.418983760006 2025-09-01,05:26:53.000,244,11044905,5684,0,1756704412,13159.691738189991,25782.67435971,53324.37706104 2025-09-01,05:26:54.000,244,11044897,5285,0,1756704413,13159.691738189991,27628.19298675,53324.398022400004 2025-09-01,05:26:55.000,244,11044952,4765,0,1756704414,13159.711947119991,28089.537397859996,53324.349112560005 2025-09-01,05:26:56.000,244,11044945,5285,0,1756704415,13159.711947119991,29012.346055290007,53324.37706104 2025-09-01,05:26:57.000,244,11044933,5245,0,1756704416,13159.705210809996,29473.746859439998,53324.38404816 2025-09-01,05:26:58.000,244,11044934,4725,0,1756704417,13159.6984745,26705.342034539994,53324.32116408001 2025-09-01,05:26:59.000,244,11044916,4765,0,1756704418,13159.685001879996,28550.895907230006,53324.30718984 2025-09-01,05:27:00.000,244,11044938,4885,0,1756704419,13159.711947119991,28550.867710709994,53324.29321560001 2025-09-01,05:27:01.000,244,11044934,4925,0,1756704420,13159.685001879996,26243.884837350008,53324.21635728 2025-09-01,05:27:02.000,244,11044997,5125,0,1756704421,13159.67826557,32241.99660348,53324.28622848 2025-09-01,05:27:03.000,244,11044883,5405,0,1756704422,13159.6984745,27628.108397189993,53324.20937016 2025-09-01,05:27:04.000,244,11044960,4805,0,1756704423,13159.705210809996,29012.24736747,53324.22334440001 2025-09-01,05:27:05.000,244,11044940,4685,0,1756704424,13159.6984745,28550.79721941,53324.22334440001 2025-09-01,05:27:06.000,244,11044934,4965,0,1756704425,13159.711947119991,29473.584729449998,53324.21635728 2025-09-01,05:27:07.000,244,11044920,5125,0,1756704426,13159.738892360001,27166.524315660005,53324.181421680005 2025-09-01,05:27:08.000,244,11044931,5325,0,1756704427,13159.765837599996,25782.33600147,53324.251292880006 2025-09-01,05:27:09.000,244,11044948,4565,0,1756704428,13159.745628669996,31780.461865859994,53324.22334440001 2025-09-01,05:27:10.000,244,11044926,4925,0,1756704429,13159.759101290001,24398.14063815,53324.111550480004 2025-09-01,05:27:11.000,244,11044919,5285,0,1756704430,13159.725419739996,29012.113434,53324.17443456001 2025-09-01,05:27:12.000,244,11044899,5365,0,1756704431,13159.725419739996,30857.716650600007,53324.09757624 2025-09-01,05:27:13.000,244,11044887,5565,0,1756704432,13159.759101290001,28089.304776570003,53324.15347320001 2025-09-01,05:27:14.000,244,11044962,4805,0,1756704433,13159.765837599996,31319.061061710003,53324.12552472001 2025-09-01,05:27:15.000,244,11044943,5405,0,1756704434,13159.738892360001,27627.854628510002,53324.111550480004 2025-09-01,05:27:16.000,244,11044898,5125,0,1756704435,13159.705210809996,26705.074167600003,53324.09058912 2025-09-01,05:27:17.000,244,11044911,5405,0,1756704436,13159.738892360001,28089.283629180005,53324.083602000006 2025-09-01,05:27:18.000,244,11044957,5365,0,1756704437,13159.732156049991,31780.426620209997,53324.0486664 2025-09-01,05:27:19.000,244,11044933,5245,0,1756704438,13159.732156049991,27627.88282503,53324.02071792 2025-09-01,05:27:20.000,244,11044934,5044,0,1756704439,13159.725419739996,27166.496119140007,53324.02071792 2025-09-01,05:27:21.000,244,11044932,4765,0,1756704440,13159.718683430001,31780.447767599995,53324.013730800005 2025-09-01,05:27:22.000,244,11044968,4885,0,1756704441,13159.711947119991,30396.252404280007,53323.9787952 2025-09-01,05:27:23.000,244,11044889,5285,0,1756704442,13159.6984745,31319.054012580003,53323.9787952 2025-09-01,05:27:24.000,244,11044937,5605,0,1756704443,13159.6984745,28089.276580050006,53324.05565352001 2025-09-01,05:27:25.000,244,11044936,4885,0,1756704444,13159.671529259991,32241.799227840005,53323.97180808 2025-09-01,05:27:26.000,244,11044921,5485,0,1756704445,13159.67826557,28550.64213855,53323.99975656 2025-09-01,05:27:27.000,244,11044945,5165,0,1756704446,13159.63784771,27627.819382860005,53324.00674368001 2025-09-01,05:27:28.000,244,11044909,5325,0,1756704447,13159.61763878,29473.380304680002,53323.92289824 2025-09-01,05:27:29.000,244,11044942,5125,0,1756704448,13159.59742985,28089.19199049,53323.93687248001 2025-09-01,05:27:30.000,244,11044958,4965,0,1756704449,13159.644584019996,31318.92007911,53323.92289824 2025-09-01,05:27:31.000,244,11044926,4605,0,1756704450,13159.63784771,29473.288665989996,53323.9438596 2025-09-01,05:27:32.000,244,11044959,5365,0,1756704451,13159.59069353999,26243.48303694,53323.93687248001 2025-09-01,05:27:33.000,244,11044998,4965,0,1756704452,13159.61090246999,29011.94425488,53323.92289824 2025-09-01,05:27:34.000,244,11044928,4725,0,1756704453,13159.59069353999,28089.135597450004,53323.8739884 2025-09-01,05:27:35.000,244,11044949,5405,0,1756704454,13159.59069353999,28089.086253539994,53323.86700128001 2025-09-01,05:27:36.000,244,11044926,5005,0,1756704455,13159.55701199,25320.702576030002,53323.78315584 2025-09-01,05:27:37.000,244,11044940,5085,0,1756704456,13159.55701199,30857.48402931,53323.860014159996 2025-09-01,05:27:38.000,244,11044899,5445,0,1756704457,13159.55701199,33625.90295247,53323.78315584 2025-09-01,05:27:39.000,244,11044970,4845,0,1756704458,13159.51659413,27627.71364591,53323.83206568 2025-09-01,05:27:40.000,244,11044963,5245,0,1756704459,13159.53006674999,29011.873763580006,53323.83905280001 2025-09-01,05:27:41.000,244,11044967,5285,0,1756704460,13159.53006674999,27627.7347933,53323.82507856 2025-09-01,05:27:42.000,244,11044970,4805,0,1756704461,13159.53006674999,29473.359157290004,53323.75520736 2025-09-01,05:27:43.000,244,11044906,5165,0,1756704462,13159.503121509995,28550.578696380006,53323.76918160001 2025-09-01,05:27:44.000,244,11044788,4925,0,1756704463,13159.48964888999,27627.833481120004,53323.78315584 2025-09-01,05:27:45.000,244,11044903,5245,0,1756704464,13159.462703649995,29934.816354480005,53323.76918160001 2025-09-01,05:27:46.000,244,11044951,5365,0,1756704465,13159.46943995999,30396.224207759995,53323.748220240006 2025-09-01,05:27:47.000,244,11045002,4965,0,1756704466,13159.46943995999,34087.40949357,53323.72027176001 2025-09-01,05:27:48.000,244,11044958,4765,0,1756704467,13159.46943995999,28550.65623681,53323.678349040005 2025-09-01,05:27:49.000,244,11044948,5125,0,1756704468,13159.44923102999,29934.837501870003,53323.74123312001 2025-09-01,05:27:50.000,244,11044961,5485,0,1756704469,13159.402076859995,28089.34707135,53323.75520736 2025-09-01,05:27:51.000,244,11044894,4925,0,1756704470,13159.40881316999,22091.12956827,53323.71328464 2025-09-01,05:27:52.000,244,11044942,4885,0,1756704471,13159.361658999995,30396.31584645,53323.70629752 2025-09-01,05:27:53.000,244,11044917,5405,0,1756704472,13159.37513162,30857.695503209994,53323.69931040001 2025-09-01,05:27:54.000,244,11044929,5285,0,1756704473,13159.361658999995,29473.478992500008,53323.692323279996 2025-09-01,05:27:55.000,244,11044971,5085,0,1756704474,13159.33471376,29934.85160013,53323.65040056001 2025-09-01,05:27:56.000,244,11044933,5405,0,1756704475,13159.321241139995,31780.433669339996,53323.61546496 2025-09-01,05:27:57.000,244,11044918,4725,0,1756704476,13159.34818637999,30396.245355150008,53323.5945036 2025-09-01,05:27:58.000,244,11044946,5044,0,1756704477,13159.32797744999,29011.986549659996,53323.60149072001 2025-09-01,05:27:59.000,244,11044903,5405,0,1756704478,13159.32797744999,22091.037929579994,53323.60149072001 2025-09-01,05:28:00.000,244,11044950,5044,0,1756704479,13159.361658999995,25320.864706020002,53323.524632399996 2025-09-01,05:28:01.000,244,11044960,4965,0,1756704480,13159.35492269,33164.62198353,53323.50367104001 2025-09-01,05:28:02.000,244,11044914,4685,0,1756704481,13159.341450069995,30857.547471480008,53323.55258088001 2025-09-01,05:28:03.000,244,11044912,5125,0,1756704482,13159.321241139995,27166.390382190002,53323.49668392 2025-09-01,05:28:04.000,244,11044949,5365,0,1756704483,13159.35492269,24397.992606419997,53323.4896968 2025-09-01,05:28:05.000,244,11044945,5165,0,1756704484,13159.36839530999,29473.338009900006,53323.46873544 2025-09-01,05:28:06.000,244,11044919,5525,0,1756704485,13159.361658999995,33164.551492230006,53323.45476120001 2025-09-01,05:28:07.000,244,11044911,5245,0,1756704486,13159.341450069995,29934.738814049997,53323.44777408 2025-09-01,05:28:08.000,244,11044925,5285,0,1756704487,13159.34818637999,24859.337017530008,53323.39886424 2025-09-01,05:28:09.000,244,11044938,4725,0,1756704488,13159.37513162,30396.17486385,53323.36392864001 2025-09-01,05:28:10.000,244,11044958,4805,0,1756704489,13159.42902209999,32241.69349089,53323.36392864001 2025-09-01,05:28:11.000,244,11044939,5205,0,1756704490,13159.39534055,27166.383333060003,53323.32899304 2025-09-01,05:28:12.000,244,11044997,5405,0,1756704491,13159.43575841,27627.770038949995,53323.391877120004 2025-09-01,05:28:13.000,244,11044939,5285,0,1756704492,13159.43575841,28550.564598120007,53323.36392864001 2025-09-01,05:28:14.000,244,11044928,4965,0,1756704493,13159.45596734,26704.933185,53323.294057440005 2025-09-01,05:28:15.000,244,11044969,5165,0,1756704494,13159.46943995999,31780.334981520005,53323.30104456 2025-09-01,05:28:16.000,244,11044921,5365,0,1756704495,13159.4963852,29473.352108160005,53323.30803168 2025-09-01,05:28:17.000,244,11044820,4605,0,1756704496,13159.523330439995,26243.581724760006,53323.30104456 2025-09-01,05:28:18.000,244,11044968,4845,0,1756704497,13159.523330439995,27166.319890889994,53323.23117336 2025-09-01,05:28:19.000,244,11044957,5044,0,1756704498,13159.53006674999,35010.041922749995,53323.25213472 2025-09-01,05:28:20.000,244,11044928,5005,0,1756704499,13159.53006674999,26243.454840420003,53323.224186240004 2025-09-01,05:28:21.000,244,11044894,5165,0,1756704500,13159.57722092,29934.633077100007,53323.20322488 2025-09-01,05:28:22.000,244,11044937,5245,0,1756704501,13159.55701199,27166.143662639995,53323.26610896001 2025-09-01,05:28:23.000,244,11044943,5405,0,1756704502,13159.604166159996,30395.921095169993,53323.25912184 2025-09-01,05:28:24.000,244,11044949,5365,0,1756704503,13159.59069353999,24397.865722079994,53323.18226352 2025-09-01,05:28:25.000,244,11044978,4765,0,1756704504,13159.624375089996,28088.966418330005,53323.26610896001 2025-09-01,05:28:26.000,244,11044910,4965,0,1756704505,13159.651320329991,25781.955348450007,53323.175276400005 2025-09-01,05:28:27.000,244,11044959,5285,0,1756704506,13159.67826557,31318.736801730003,53323.1403408 2025-09-01,05:28:28.000,244,11044957,5445,0,1756704507,13159.67826557,31318.680408689994,53323.16828928001 2025-09-01,05:28:29.000,244,11044963,5365,0,1756704508,13159.711947119991,28088.881828769998,53323.16130216 2025-09-01,05:28:30.000,244,11044931,5245,0,1756704509,13159.725419739996,30857.209113239995,53323.18226352 2025-09-01,05:28:31.000,244,11044945,5325,0,1756704510,13159.752364979991,29011.697535330008,53323.19623776001 2025-09-01,05:28:32.000,244,11044925,5525,0,1756704511,13159.752364979991,25781.934201059994,53323.189250639996 2025-09-01,05:28:33.000,244,11044941,5645,0,1756704512,13159.752364979991,23936.366230109998,53323.18226352 2025-09-01,05:28:34.000,244,11044902,5044,0,1756704513,13159.772573909991,29011.690486199994,53323.16828928001 2025-09-01,05:28:35.000,244,11044910,4765,0,1756704514,13159.759101290001,32241.460869600007,53323.11937944001 2025-09-01,05:28:36.000,244,11044980,4805,0,1756704515,13159.779310220001,27166.09431873,53323.126366560005 2025-09-01,05:28:37.000,244,11044929,5245,0,1756704516,13159.799519150001,28550.296731180002,53323.18226352 2025-09-01,05:28:38.000,244,11044933,5405,0,1756704517,13159.833200699992,27166.08022047,53323.16828928001 2025-09-01,05:28:39.000,244,11044934,5005,0,1756704518,13159.839937010001,33164.17788834,53323.16130216 2025-09-01,05:28:40.000,244,11044915,5245,0,1756704519,13159.887091179997,29011.64114229,53323.16828928001 2025-09-01,05:28:41.000,244,11044937,5365,0,1756704520,13159.887091179997,29472.978504269995,53323.16828928001 2025-09-01,05:28:42.000,244,11044948,4605,0,1756704521,13159.940981660002,29472.999651660008,53323.16828928001 2025-09-01,05:28:43.000,244,11044935,5445,0,1756704522,13159.907300109997,26243.17992435,53323.16828928001 2025-09-01,05:28:44.000,244,11044970,4845,0,1756704523,13159.954454279992,31779.961377629996,53323.19623776001 2025-09-01,05:28:45.000,244,11044899,5365,0,1756704524,13159.988135829997,32702.720691149996,53323.175276400005 2025-09-01,05:28:46.000,244,11044916,4965,0,1756704525,13160.008344759997,30395.794210830005,53323.175276400005 2025-09-01,05:28:47.000,244,11044937,5245,0,1756704526,13160.008344759997,29934.40045581,53323.20322488 2025-09-01,05:28:48.000,244,11044941,5445,0,1756704527,13160.015081069992,28088.783140950007,53323.14732792001 2025-09-01,05:28:49.000,244,11044972,5005,0,1756704528,13160.055498929993,29934.37930842,53323.189250639996 2025-09-01,05:28:50.000,244,11044954,5044,0,1756704529,13160.075707859993,31318.59581913,53323.16828928001 2025-09-01,05:28:51.000,244,11044890,5005,0,1756704530,13160.095916789993,26243.222219129995,53323.16130216 2025-09-01,05:28:52.000,244,11044943,5485,0,1756704531,13160.095916789993,32241.3903783,53323.11239232 2025-09-01,05:28:53.000,244,11044927,5445,0,1756704532,13160.095916789993,30857.180916719997,53323.126366560005 2025-09-01,05:28:54.000,244,11044979,5085,0,1756704533,13160.095916789993,29472.950307749998,53323.11937944001 2025-09-01,05:28:55.000,244,11044934,4885,0,1756704534,13160.149807269998,31779.90498459,53323.1403408 2025-09-01,05:28:56.000,244,11044956,4885,0,1756704535,13160.183488819988,26243.194022609998,53323.15431504 2025-09-01,05:28:57.000,244,11044978,4845,0,1756704536,13160.244115609989,29472.964406009996,53323.15431504 2025-09-01,05:28:58.000,244,11044946,4965,0,1756704537,13160.223906679988,33164.072151390006,53323.11239232 2025-09-01,05:28:59.000,244,11044955,5245,0,1756704538,13160.264324539989,32241.270543089995,53323.13335368 2025-09-01,05:29:00.000,244,11044982,4965,0,1756704539,13160.284533469989,32241.249395699997,53323.13335368 2025-09-01,05:29:01.000,244,11044905,5325,0,1756704540,13160.284533469989,29934.23832582,53323.1403408 2025-09-01,05:29:02.000,244,11044930,4685,0,1756704541,13160.338423949994,31779.77105112,53323.14732792001 2025-09-01,05:29:03.000,244,11044917,5325,0,1756704542,13160.338423949994,31779.75695286,53323.1403408 2025-09-01,05:29:04.000,244,11044947,5285,0,1756704543,13160.338423949994,34086.641138399995,53323.21719912001 2025-09-01,05:29:05.000,244,11044944,5044,0,1756704544,13160.358632879994,29011.352127959995,53323.13335368 2025-09-01,05:29:06.000,244,11044953,5325,0,1756704545,13160.385578119989,30856.898951519994,53323.16828928001 2025-09-01,05:29:07.000,244,11044935,5445,0,1756704546,13160.392314429999,30856.84255848,53323.09143096 2025-09-01,05:29:08.000,244,11044896,4805,0,1756704547,13160.412523359999,30856.83550935,53323.08444384 2025-09-01,05:29:09.000,244,11044972,5044,0,1756704548,13160.42599597999,28549.84558686,53323.1054052 2025-09-01,05:29:10.000,244,11044911,5565,0,1756704549,13160.459677529994,29472.626047769998,53323.11937944001 2025-09-01,05:29:11.000,244,11044880,4965,0,1756704550,13160.459677529994,28088.444782709994,53323.1054052 2025-09-01,05:29:12.000,244,11044929,5205,0,1756704551,13160.46641383999,29011.204096229994,53323.08444384 2025-09-01,05:29:13.000,244,11044888,5125,0,1756704552,13160.50683169999,30856.743870659993,53323.14732792001 2025-09-01,05:29:14.000,244,11044933,5285,0,1756704553,13160.50683169999,34086.493106669994,53323.14732792001 2025-09-01,05:29:15.000,244,11044943,5485,0,1756704554,13160.51356801,31779.44679114,53323.11937944001 2025-09-01,05:29:16.000,244,11044943,5205,0,1756704555,13160.48662276999,29933.871771060003,53323.13335368 2025-09-01,05:29:17.000,244,11044968,4765,0,1756704556,13160.49335908,29472.513261689994,53323.1403408 2025-09-01,05:29:18.000,244,11044991,5445,0,1756704557,13160.46641383999,29472.407524740003,53323.11239232 2025-09-01,05:29:19.000,244,11044965,5445,0,1756704558,13160.459677529994,28549.563621659996,53323.07046960001 2025-09-01,05:29:20.000,244,11044916,4805,0,1756704559,13160.44620490999,29933.773083239998,53323.077456720006 2025-09-01,05:29:21.000,244,11044947,5245,0,1756704560,13160.459677529994,29933.660297159993,53323.07046960001 2025-09-01,05:29:22.000,244,11044946,4965,0,1756704561,13160.439468599994,28088.06412969,53323.077456720006 2025-09-01,05:29:23.000,244,11045003,5445,0,1756704562,13160.439468599994,29472.238345620004,53323.077456720006 2025-09-01,05:29:24.000,244,11044972,5125,0,1756704563,13160.459677529994,32240.544482700003,53323.09841808001 2025-09-01,05:29:25.000,244,11044950,5005,0,1756704564,13160.419259669994,32240.523335310005,53323.02854688001 2025-09-01,05:29:26.000,244,11044929,5445,0,1756704565,13160.48662276999,34085.97852018,53323.11937944001 2025-09-01,05:29:27.000,244,11044951,5445,0,1756704566,13160.44620490999,27165.12153879,53323.035534 2025-09-01,05:29:28.000,244,11044896,4725,0,1756704567,13160.432732289999,28087.88085231,53323.01457264 2025-09-01,05:29:29.000,244,11044976,4965,0,1756704568,13160.47315015,31317.594842670005,53322.99361128 2025-09-01,05:29:30.000,244,11045045,5445,0,1756704569,13160.439468599994,27626.501195549994,53322.98662416 2025-09-01,05:29:31.000,244,11044962,4885,0,1756704570,13160.439468599994,31317.545498759995,53322.93771432 2025-09-01,05:29:32.000,244,11044953,5205,0,1756704571,13160.452941219999,30394.786185239995,53322.95168856001 2025-09-01,05:29:33.000,244,11044907,5205,0,1756704572,13160.44620490999,31778.875811610007,53322.87483024 2025-09-01,05:29:34.000,244,11045000,4885,0,1756704573,13160.46641383999,28549.112477339993,53322.97963704001 2025-09-01,05:29:35.000,244,11045004,4925,0,1756704574,13160.44620490999,25319.363241330007,53322.958675680005 2025-09-01,05:29:36.000,244,11044983,5485,0,1756704575,13160.46641383999,28549.105428209994,53322.97264992 2025-09-01,05:29:37.000,244,11044963,5165,0,1756704576,13160.47315015,34547.09031,53322.93771432 2025-09-01,05:29:38.000,244,11044980,4965,0,1756704577,13160.439468599994,32701.55053557,53322.888804480004 2025-09-01,05:29:39.000,244,11044969,5525,0,1756704578,13160.439468599994,29010.428691930007,53322.888804480004 2025-09-01,05:29:40.000,244,11045000,4725,0,1756704579,13160.40578704999,31778.755976400003,53322.90277872001 2025-09-01,05:29:41.000,244,11045008,4925,0,1756704580,13160.44620490999,30394.631104379994,53322.93771432 2025-09-01,05:29:42.000,244,11044950,4885,0,1756704581,13160.44620490999,33162.87379929,53322.87483024 2025-09-01,05:29:43.000,244,11044961,5485,0,1756704582,13160.412523359999,25780.693554180005,53322.8957916 2025-09-01,05:29:44.000,244,11044986,5044,0,1756704583,13160.40578704999,27626.141689919998,53322.8259204 2025-09-01,05:29:45.000,244,11044964,4965,0,1756704584,13160.432732289999,35469.66634614,53322.79797192 2025-09-01,05:29:46.000,244,11045009,5365,0,1756704585,13160.42599597999,29471.561629140007,53322.790984800005 2025-09-01,05:29:47.000,244,11044962,5205,0,1756704586,13160.452941219999,31778.551551630007,53322.74906208 2025-09-01,05:29:48.000,244,11044987,5245,0,1756704587,13160.40578704999,24396.258520439995,53322.71412648001 2025-09-01,05:29:49.000,244,11044985,5205,0,1756704588,13160.419259669994,29010.076235429995,53322.77002344 2025-09-01,05:29:50.000,244,11044975,5405,0,1756704589,13160.392314429999,27625.880872110007,53322.78399768001 2025-09-01,05:29:51.000,244,11045001,5445,0,1756704590,13160.385578119989,31316.939273580007,53322.742074960006 2025-09-01,05:29:52.000,244,11044992,4805,0,1756704591,13160.399050739994,29009.984596740003,53322.74906208 2025-09-01,05:29:53.000,244,11044970,5085,0,1756704592,13160.412523359999,33162.323967150005,53322.70015224 2025-09-01,05:29:54.000,244,11044981,5245,0,1756704593,13160.372105499999,31316.798290980005,53322.790984800005 2025-09-01,05:29:55.000,244,11044975,5245,0,1756704594,13160.365369189989,27164.226299279995,53322.70713936 2025-09-01,05:29:56.000,244,11044969,5445,0,1756704595,13160.324951329989,24857.391457649996,53322.76303632001 2025-09-01,05:29:57.000,244,11044951,5245,0,1756704596,13160.372105499999,31778.079259920007,53322.72810072 2025-09-01,05:29:58.000,244,11044934,4965,0,1756704597,13160.351896569999,29932.440797670002,53322.721113600004 2025-09-01,05:29:59.000,244,11044997,5245,0,1756704598,13160.358632879994,29932.356208109995,53322.76303632001 2025-09-01,05:30:00.000,244,11044955,5445,0,1756704599,13160.324951329989,32700.641197799996,53322.70015224 2025-09-01,05:30:01.000,244,11044948,4605,0,1756704600,13160.318215019994,31777.8395895,53322.7560492 2025-09-01,05:30:02.000,244,11044941,5365,0,1756704601,13160.291269779998,26702.571726449998,53322.686177999996 2025-09-01,05:30:03.000,244,11044978,4965,0,1756704602,13160.277797159993,29932.194078119996,53322.686177999996 2025-09-01,05:30:04.000,244,11044941,5445,0,1756704603,13160.277797159993,26241.09338187,53322.721113600004 2025-09-01,05:30:05.000,244,11044930,4925,0,1756704604,13160.250851919998,30393.545538360006,53322.686177999996 2025-09-01,05:30:06.000,244,11044921,5285,0,1756704605,13160.257588229993,32700.4297239,53322.63726816 2025-09-01,05:30:07.000,244,11044983,5485,0,1756704606,13160.237379299993,29009.293781999993,53322.58835832 2025-09-01,05:30:08.000,244,11044988,4925,0,1756704607,13160.264324539989,33623.083300469996,53322.63028104 2025-09-01,05:30:09.000,244,11044945,5165,0,1756704608,13160.196961439993,25779.63618468,53322.5813712 2025-09-01,05:30:10.000,244,11044963,5565,0,1756704609,13160.183488819988,27625.112516940004,53322.63726816 2025-09-01,05:30:11.000,244,11044970,4765,0,1756704610,13160.163279889988,31316.05813233,53322.56739696001 2025-09-01,05:30:12.000,244,11044951,5325,0,1756704611,13160.102653100002,29931.933260310005,53322.56040984 2025-09-01,05:30:13.000,244,11044973,5525,0,1756704612,13160.075707859993,27163.641221490005,53322.518487119996 2025-09-01,05:30:14.000,244,11044969,5485,0,1756704613,13160.075707859993,27163.500238890003,53322.60233256 2025-09-01,05:30:15.000,244,11044886,5085,0,1756704614,13160.055498929993,32238.754003680006,53322.59534544001 2025-09-01,05:30:16.000,244,11044997,5525,0,1756704615,13160.055498929993,30854.636180789996,53322.49752576001 2025-09-01,05:30:17.000,244,11044902,5285,0,1756704616,13160.001608450002,29470.412620949995,53322.42765456001 2025-09-01,05:30:18.000,244,11044930,4845,0,1756704617,13160.015081069992,21165.557651879994,53322.406693200006 2025-09-01,05:30:19.000,244,11044954,4925,0,1756704618,13159.988135829997,26240.747974500002,53322.42765456001 2025-09-01,05:30:20.000,244,11044979,5285,0,1756704619,13159.988135829997,29009.04706245,53322.406693200006 2025-09-01,05:30:21.000,244,11044924,5005,0,1756704620,13159.947717969997,28086.2806998,53322.46957728 2025-09-01,05:30:22.000,244,11044974,4845,0,1756704621,13159.920772730002,23011.069229789995,53322.43464168 2025-09-01,05:30:23.000,244,11044931,5485,0,1756704622,13159.887091179997,27624.893993909995,53322.32983488001 2025-09-01,05:30:24.000,244,11044954,4765,0,1756704623,13159.947717969997,29931.792277710003,53322.43464168 2025-09-01,05:30:25.000,244,11044952,4765,0,1756704624,13159.961190590002,29009.06116071,53322.35778336001 2025-09-01,05:30:26.000,244,11044948,5044,0,1756704625,13159.934245349992,27624.872846519997,53322.36477048 2025-09-01,05:30:27.000,244,11044909,5325,0,1756704626,13159.961190590002,28547.61806178,53322.34380912 2025-09-01,05:30:28.000,244,11044954,4925,0,1756704627,13159.920772730002,25779.347170349996,53322.3018864 2025-09-01,05:30:29.000,244,11044918,5005,0,1756704628,13159.934245349992,23933.758052010002,53322.36477048 2025-09-01,05:30:30.000,244,11044948,4805,0,1756704629,13159.934245349992,28086.174962849997,53322.34380912 2025-09-01,05:30:31.000,244,11044937,5285,0,1756704630,13159.940981660002,33161.365285470005,53322.287912160005 2025-09-01,05:30:32.000,244,11044955,5485,0,1756704631,13159.927509039997,32238.634168470002,53322.31586064 2025-09-01,05:30:33.000,244,11044887,5325,0,1756704632,13159.880354870002,29008.89198159,53322.2669508 2025-09-01,05:30:34.000,244,11044956,4765,0,1756704633,13159.914036419992,23933.758052010002,53322.24598944 2025-09-01,05:30:35.000,244,11044923,5405,0,1756704634,13159.900563800002,26240.62813929,53322.22502808 2025-09-01,05:30:36.000,244,11044928,4845,0,1756704635,13159.893827489992,30854.382412110004,53322.25996368001 2025-09-01,05:30:37.000,244,11044943,5765,0,1756704636,13159.907300109997,31315.755019739998,53322.25297656 2025-09-01,05:30:38.000,244,11044961,5205,0,1756704637,13159.914036419992,32699.830547849997,53322.25297656 2025-09-01,05:30:39.000,244,11044934,4965,0,1756704638,13159.907300109997,26240.494205819996,53322.218040960004 2025-09-01,05:30:40.000,244,11044953,5325,0,1756704639,13159.887091179997,29008.807392029994,53322.2669508 2025-09-01,05:30:41.000,244,11044957,5365,0,1756704640,13159.893827489992,34083.94132161001,53322.25996368001 2025-09-01,05:30:42.000,244,11044897,5405,0,1756704641,13159.914036419992,26701.887960840002,53322.23201520001 2025-09-01,05:30:43.000,244,11044978,4845,0,1756704642,13159.900563800002,31315.656331920007,53322.22502808 2025-09-01,05:30:44.000,244,11044932,5285,0,1756704643,13159.887091179997,28547.371342230006,53322.20406672 2025-09-01,05:30:45.000,244,11044904,4965,0,1756704644,13159.860145940002,29931.475066860003,53322.14816976 2025-09-01,05:30:46.000,244,11044968,4965,0,1756704645,13159.880354870002,29931.51031251,53322.17611824 2025-09-01,05:30:47.000,244,11044971,5245,0,1756704646,13159.907300109997,30392.8265271,53322.169131120005 2025-09-01,05:30:48.000,244,11044964,4885,0,1756704647,13159.934245349992,33161.033976360006,53322.13419552 2025-09-01,05:30:49.000,244,11044983,5245,0,1756704648,13159.880354870002,27624.50629176,53322.13419552 2025-09-01,05:30:50.000,244,11044925,5725,0,1756704649,13159.893827489992,24856.277695109995,53322.071311440006 2025-09-01,05:30:51.000,244,11044961,5285,0,1756704650,13159.893827489992,29931.369329909998,53322.06432432001 2025-09-01,05:30:52.000,244,11044948,4605,0,1756704651,13159.893827489992,29931.453919470005,53322.120221280005 2025-09-01,05:30:53.000,244,11044882,5005,0,1756704652,13159.900563800002,30854.192085600007,53322.09227280001 2025-09-01,05:30:54.000,244,11044913,5445,0,1756704653,13159.880354870002,28547.336096579995,53322.07829856 2025-09-01,05:30:55.000,244,11044948,4805,0,1756704654,13159.880354870002,26701.74697824,53322.120221280005 2025-09-01,05:30:56.000,244,11044962,4845,0,1756704655,13159.887091179997,31315.57174236,53322.09925992 2025-09-01,05:30:57.000,244,11044928,4885,0,1756704656,13159.887091179997,33622.42068225,53322.050350080004 2025-09-01,05:30:58.000,244,11044918,4765,0,1756704657,13159.900563800002,28085.871850259995,53322.09227280001 2025-09-01,05:30:59.000,244,11044959,5605,0,1756704658,13159.907300109997,29470.102459229995,53322.02938872 2025-09-01,05:31:00.000,244,11044953,5085,0,1756704659,13159.887091179997,30854.12864343,53322.04336296001 2025-09-01,05:31:01.000,244,11044888,4885,0,1756704660,13159.880354870002,27624.49924263,53322.00842736 2025-09-01,05:31:02.000,244,11044884,4845,0,1756704661,13159.846673319997,32699.731860030006,53322.02938872 2025-09-01,05:31:03.000,244,11044943,5725,0,1756704662,13159.866882249997,30854.192085600007,53322.00842736 2025-09-01,05:31:04.000,244,11044917,5445,0,1756704663,13159.833200699992,32699.668417859997,53321.97349176001 2025-09-01,05:31:05.000,244,11044956,4765,0,1756704664,13159.853409629992,28085.907095910006,53322.00842736 2025-09-01,05:31:06.000,244,11044879,5325,0,1756704665,13159.819728080001,28547.244457890003,53321.99445312001 2025-09-01,05:31:07.000,244,11044920,4765,0,1756704666,13159.819728080001,30854.142741689997,53321.99445312001 2025-09-01,05:31:08.000,244,11044843,5405,0,1756704667,13159.779310220001,31315.529447580004,53322.00842736 2025-09-01,05:31:09.000,244,11044897,5365,0,1756704668,13159.786046529996,32699.604975690003,53321.987466 2025-09-01,05:31:10.000,244,11044923,5405,0,1756704669,13159.819728080001,30392.685544499996,53322.001440240005 2025-09-01,05:31:11.000,244,11044895,5445,0,1756704670,13159.772573909991,28085.766113310005,53321.95951752 2025-09-01,05:31:12.000,244,11044954,4965,0,1756704671,13159.772573909991,27163.027947180002,53321.93156904 2025-09-01,05:31:13.000,244,11044916,4885,0,1756704672,13159.765837599996,32238.19007328,53321.97349176001 2025-09-01,05:31:14.000,244,11044944,4925,0,1756704673,13159.772573909991,33160.92823941,53321.96650464 2025-09-01,05:31:15.000,244,11044965,5485,0,1756704674,13159.792782839992,31315.4166615,53321.93855616 2025-09-01,05:31:16.000,244,11044975,5485,0,1756704675,13159.752364979991,29931.263592960007,53321.92458192001 2025-09-01,05:31:17.000,244,11044951,5725,0,1756704676,13159.759101290001,34544.961472740004,53321.94554328001 2025-09-01,05:31:18.000,244,11044944,5325,0,1756704677,13159.745628669996,26701.514356950007,53321.92458192001 2025-09-01,05:31:19.000,244,11044914,4765,0,1756704678,13159.732156049991,29931.16490514,53321.89663344001 2025-09-01,05:31:20.000,244,11044930,5005,0,1756704679,13159.745628669996,32699.442845700003,53321.903620560006 2025-09-01,05:31:21.000,244,11044957,5445,0,1756704680,13159.711947119991,29931.122610360006,53321.86868496 2025-09-01,05:31:22.000,244,11044961,5405,0,1756704681,13159.671529259991,30853.853727359994,53321.847723599996 2025-09-01,05:31:23.000,244,11044929,5365,0,1756704682,13159.65805664,28085.575786800007,53321.85471072001 2025-09-01,05:31:24.000,244,11044902,4645,0,1756704683,13159.685001879996,30392.50226712,53321.86868496 2025-09-01,05:31:25.000,244,11044937,5445,0,1756704684,13159.671529259991,31776.605991749995,53321.85471072001 2025-09-01,05:31:26.000,244,11044759,5245,0,1756704685,13159.664792949996,27624.20317917,53321.80580088001 2025-09-01,05:31:27.000,244,11044922,4925,0,1756704686,13159.651320329991,29931.094413839994,53321.79182664 2025-09-01,05:31:28.000,244,11044948,4885,0,1756704687,13159.631111399991,30392.46702147,53321.847723599996 2025-09-01,05:31:29.000,244,11044923,5325,0,1756704688,13159.583957229996,27624.231375689997,53321.80580088001 2025-09-01,05:31:30.000,244,11044911,5405,0,1756704689,13159.57048460999,27162.816473280007,53321.812788 2025-09-01,05:31:31.000,244,11044924,4885,0,1756704690,13159.55701199,27162.774178499996,53321.812788 2025-09-01,05:31:32.000,244,11044899,5445,0,1756704691,13159.523330439995,29008.229363370003,53321.84073648 2025-09-01,05:31:33.000,244,11044740,4965,0,1756704692,13159.51659413,36390.275675009994,53321.79182664 2025-09-01,05:31:34.000,244,11044930,4885,0,1756704693,13159.50985781999,29930.988676890003,53321.714968320004 2025-09-01,05:31:35.000,244,11044930,4765,0,1756704694,13159.48964888999,28546.842657479996,53321.79881376 2025-09-01,05:31:36.000,244,11044951,5165,0,1756704695,13159.503121509995,29469.644265780007,53321.784839520005 2025-09-01,05:31:37.000,244,11044949,5525,0,1756704696,13159.47617627,28546.884952260007,53321.70099408 2025-09-01,05:31:38.000,244,11044916,4885,0,1756704697,13159.4963852,29469.651314910006,53321.784839520005 2025-09-01,05:31:39.000,244,11044936,5125,0,1756704698,13159.442494719995,29469.658364040006,53321.76387816 2025-09-01,05:31:40.000,244,11044947,5365,0,1756704699,13159.43575841,31776.465009149993,53321.72195544 2025-09-01,05:31:41.000,244,11044759,5405,0,1756704700,13159.402076859995,29930.995726020003,53321.714968320004 2025-09-01,05:31:42.000,244,11044874,5125,0,1756704701,13159.42902209999,28085.48414811,53321.7429168 2025-09-01,05:31:43.000,244,11044996,4965,0,1756704702,13159.41554948,25778.543569529997,53321.72894256001 2025-09-01,05:31:44.000,244,11044958,5044,0,1756704703,13159.41554948,26239.909128030005,53321.68701984001 2025-09-01,05:31:45.000,244,11044934,4925,0,1756704704,13159.381867929995,29930.86884168,53321.69400696 2025-09-01,05:31:46.000,244,11044931,5245,0,1756704705,13159.38860423999,29930.84769429,53321.65907136001 2025-09-01,05:31:47.000,244,11044949,5605,0,1756704706,13159.38860423999,30392.18505627,53321.70798120001 2025-09-01,05:31:48.000,244,11044898,4965,0,1756704707,13159.38860423999,24394.249518390003,53321.65907136001 2025-09-01,05:31:49.000,244,11044879,5445,0,1756704708,13159.39534055,27623.843673540003,53321.64509712 2025-09-01,05:31:50.000,244,11044946,5125,0,1756704709,13159.38860423999,30853.48012347,53321.62413576 2025-09-01,05:31:51.000,244,11044922,5085,0,1756704710,13159.34818637999,25778.282751720006,53321.58920016001 2025-09-01,05:31:52.000,244,11044895,5285,0,1756704711,13159.36839530999,21625.872890009996,53321.617148640005 2025-09-01,05:31:53.000,244,11044910,5005,0,1756704712,13159.34818637999,32237.435816369994,53321.51932896001 2025-09-01,05:31:54.000,244,11044914,4765,0,1756704713,13159.37513162,35928.4378248,53321.6031744 2025-09-01,05:31:55.000,244,11044985,5405,0,1756704714,13159.35492269,36389.73994113,53321.57522592 2025-09-01,05:31:56.000,244,11044931,5445,0,1756704715,13159.321241139995,30853.16291262,53321.58221304 2025-09-01,05:31:57.000,244,11044933,5405,0,1756704716,13159.341450069995,27623.505315300004,53321.512341839996 2025-09-01,05:31:58.000,244,11044938,4805,0,1756704717,13159.34818637999,28084.821529890003,53321.57522592 2025-09-01,05:31:59.000,244,11044915,5205,0,1756704718,13159.341450069995,29468.868861480005,53321.568238800006 2025-09-01,05:32:00.000,244,11044761,5285,0,1756704719,13159.34818637999,27162.005823329993,53321.58920016001 2025-09-01,05:32:01.000,244,11044935,5165,0,1756704720,13159.341450069995,29468.805419309996,53321.57522592 2025-09-01,05:32:02.000,244,11044939,5445,0,1756704721,13159.402076859995,32698.35023055,53321.58920016001 2025-09-01,05:32:03.000,244,11044906,4965,0,1756704722,13159.37513162,29468.664436709994,53321.56125168001 2025-09-01,05:32:04.000,244,11044892,4845,0,1756704723,13159.35492269,30391.487192400004,53321.48439336 2025-09-01,05:32:05.000,244,11044967,5365,0,1756704724,13159.341450069995,25316.381459340002,53321.498367600005 2025-09-01,05:32:06.000,244,11044936,4765,0,1756704725,13159.35492269,25777.662428280004,53321.47041912001 2025-09-01,05:32:07.000,244,11044914,4885,0,1756704726,13159.36839530999,27161.716809000005,53321.47041912001 2025-09-01,05:32:08.000,244,11044957,5285,0,1756704727,13159.37513162,34082.23543215,53321.512341839996 2025-09-01,05:32:09.000,244,11044966,5005,0,1756704728,13159.381867929995,29007.186092129996,53321.512341839996 2025-09-01,05:32:10.000,244,11044936,4765,0,1756704729,13159.341450069995,28545.721845809996,53321.58920016001 2025-09-01,05:32:11.000,244,11044947,5725,0,1756704730,13159.361658999995,29468.495257589995,53321.49138048001 2025-09-01,05:32:12.000,244,11044920,5085,0,1756704731,13159.381867929995,27161.60402292,53321.47740624 2025-09-01,05:32:13.000,244,11044871,5525,0,1756704732,13159.38860423999,29468.44591368,53321.58221304 2025-09-01,05:32:14.000,244,11044948,5085,0,1756704733,13159.35492269,27161.589924660002,53321.54029032001 2025-09-01,05:32:15.000,244,11044891,5325,0,1756704734,13159.34818637999,29929.776226529997,53321.58920016001 2025-09-01,05:32:16.000,244,11044943,5485,0,1756704735,13159.34818637999,27161.505335099995,53321.57522592 2025-09-01,05:32:17.000,244,11044956,4885,0,1756704736,13159.341450069995,30852.5002944,53321.49138048001 2025-09-01,05:32:18.000,244,11044956,5005,0,1756704737,13159.341450069995,22547.835651839996,53321.54029032001 2025-09-01,05:32:19.000,244,11044934,4925,0,1756704738,13159.31450483,29468.417717160002,53321.57522592 2025-09-01,05:32:20.000,244,11044925,5125,0,1756704739,13159.32797744999,24854.712788250006,53321.55426456 2025-09-01,05:32:21.000,244,11044948,4885,0,1756704740,13159.33471376,24854.684591729994,53321.55426456 2025-09-01,05:32:22.000,244,11044913,5365,0,1756704741,13159.341450069995,28084.257599489996,53321.5333032 2025-09-01,05:32:23.000,244,11044956,5085,0,1756704742,13159.35492269,29007.009863879997,53321.52631608 2025-09-01,05:32:24.000,244,11044953,5445,0,1756704743,13159.35492269,27161.582875530003,53321.49138048001 2025-09-01,05:32:25.000,244,11044923,5325,0,1756704744,13159.37513162,29929.804423049995,53321.5333032 2025-09-01,05:32:26.000,244,11044796,5165,0,1756704745,13159.36839530999,30391.141785030006,53321.50535472 2025-09-01,05:32:27.000,244,11044824,4965,0,1756704746,13159.38860423999,28084.299894270007,53321.50535472 2025-09-01,05:32:28.000,244,11044930,4925,0,1756704747,13159.361658999995,30391.169981550003,53321.42150928001 2025-09-01,05:32:29.000,244,11044947,5365,0,1756704748,13159.37513162,29468.42476629,53321.498367600005 2025-09-01,05:32:30.000,244,11044926,4805,0,1756704749,13159.40881316999,23931.988720380003,53321.49138048001 2025-09-01,05:32:31.000,244,11044965,5325,0,1756704750,13159.402076859995,30391.113588509994,53321.498367600005 2025-09-01,05:32:32.000,244,11044959,5405,0,1756704751,13159.422285789995,29929.804423049995,53321.48439336 2025-09-01,05:32:33.000,244,11044976,4965,0,1756704752,13159.40881316999,27622.877942730003,53321.39356080001 2025-09-01,05:32:34.000,244,11044845,5684,0,1756704753,13159.462703649995,33159.32103777,53321.47041912001 2025-09-01,05:32:35.000,244,11044959,5445,0,1756704754,13159.402076859995,29007.016913009997,53321.48439336 2025-09-01,05:32:36.000,244,11044940,4885,0,1756704755,13159.422285789995,32236.56877338,53321.463432 2025-09-01,05:32:37.000,244,11044968,4965,0,1756704756,13159.38860423999,29929.73393175,53321.5333032 2025-09-01,05:32:38.000,244,11044937,5285,0,1756704757,13159.402076859995,32697.906135359997,53321.498367600005 2025-09-01,05:32:39.000,244,11044953,5245,0,1756704758,13159.41554948,30852.394557449996,53321.56125168001 2025-09-01,05:32:40.000,244,11044954,4965,0,1756704759,13159.40881316999,29929.614096539997,53321.498367600005 2025-09-01,05:32:41.000,244,11044997,5325,0,1756704760,13159.422285789995,32236.526478600004,53321.47041912001 2025-09-01,05:32:42.000,244,11044985,5365,0,1756704761,13159.41554948,30390.993753300005,53321.48439336 2025-09-01,05:32:43.000,244,11044929,5645,0,1756704762,13159.44923102999,29468.170997609996,53321.45644488 2025-09-01,05:32:44.000,244,11044938,4725,0,1756704763,13159.44923102999,31313.689624649996,53321.50535472 2025-09-01,05:32:45.000,244,11044912,5085,0,1756704764,13159.43575841,33620.50331889,53321.47041912001 2025-09-01,05:32:46.000,244,11044940,4965,0,1756704765,13159.43575841,28545.432831480008,53321.512341839996 2025-09-01,05:32:47.000,244,11044921,5005,0,1756704766,13159.43575841,29006.81248824,53321.47740624 2025-09-01,05:32:48.000,244,11044919,5405,0,1756704767,13159.462703649995,26238.576842459996,53321.47041912001 2025-09-01,05:32:49.000,244,11044903,5285,0,1756704768,13159.42902209999,30390.86686896,53321.449457760005 2025-09-01,05:32:50.000,244,11044935,5325,0,1756704769,13159.43575841,32236.441889039997,53321.45644488 2025-09-01,05:32:51.000,244,11044949,5365,0,1756704770,13159.402076859995,27161.322057719997,53321.48439336 2025-09-01,05:32:52.000,244,11044911,5245,0,1756704771,13159.422285789995,29929.522457850006,53321.463432 2025-09-01,05:32:53.000,244,11044913,5365,0,1756704772,13159.39534055,31775.026986629993,53321.449457760005 2025-09-01,05:32:54.000,244,11044947,5365,0,1756704773,13159.37513162,26699.956499220003,53321.48439336 2025-09-01,05:32:55.000,244,11044949,5325,0,1756704774,13159.361658999995,29929.473113939996,53321.463432 2025-09-01,05:32:56.000,244,11044929,5525,0,1756704775,13159.301032209994,30390.87391809,53321.463432 2025-09-01,05:32:57.000,244,11044934,4885,0,1756704776,13159.30776851999,29468.185095869994,53321.43548352 2025-09-01,05:32:58.000,244,11044894,4965,0,1756704777,13159.27408697,22547.659423589997,53321.47740624 2025-09-01,05:32:59.000,244,11044872,4845,0,1756704778,13159.280823279994,29006.854783019997,53321.45644488 2025-09-01,05:33:00.000,244,11044860,4965,0,1756704779,13159.280823279994,28545.51037191,53321.44247064001 2025-09-01,05:33:01.000,244,11044899,5325,0,1756704780,13159.27408697,27622.694665350005,53321.463432 2025-09-01,05:33:02.000,244,11044876,4605,0,1756704781,13159.260614349994,31313.619133350003,53321.40753504 2025-09-01,05:33:03.000,244,11044841,5605,0,1756704782,13159.20672386999,32697.751054499997,53321.41452216 2025-09-01,05:33:04.000,244,11044906,4885,0,1756704783,13159.22693279999,31313.597985960005,53321.38657368 2025-09-01,05:33:05.000,244,11044901,5325,0,1756704784,13159.233669109999,24854.437872180002,53321.40753504 2025-09-01,05:33:06.000,244,11044967,5445,0,1756704785,13159.233669109999,26699.878958789996,53321.41452216 2025-09-01,05:33:07.000,244,11044957,5285,0,1756704786,13159.22693279999,27161.202222509994,53321.400547920006 2025-09-01,05:33:08.000,244,11044985,5485,0,1756704787,13159.233669109999,28545.390536699997,53321.42150928001 2025-09-01,05:33:09.000,244,11044953,5605,0,1756704788,13159.240405419994,35004.53655222,53321.43548352 2025-09-01,05:33:10.000,244,11044923,5325,0,1756704789,13159.24714172999,29006.763144330005,53321.44247064001 2025-09-01,05:33:11.000,244,11044917,5245,0,1756704790,13159.233669109999,31313.48519988,53321.43548352 2025-09-01,05:33:12.000,244,11044936,4725,0,1756704791,13159.24714172999,30852.070297469996,53321.34465096001 2025-09-01,05:33:13.000,244,11044944,5085,0,1756704792,13159.260614349994,28545.20725932,53321.40753504 2025-09-01,05:33:14.000,244,11044908,4925,0,1756704793,13159.260614349994,35004.35327484,53321.42150928001 2025-09-01,05:33:15.000,244,11044921,5405,0,1756704794,13159.240405419994,28545.19316106,53321.3586252 2025-09-01,05:33:16.000,244,11044917,5245,0,1756704795,13159.24714172999,27161.12468208,53321.33766384 2025-09-01,05:33:17.000,244,11044953,5605,0,1756704796,13159.24714172999,32236.216316880003,53321.43548352 2025-09-01,05:33:18.000,244,11044950,4725,0,1756704797,13159.27408697,27622.518437100007,53321.36561232 2025-09-01,05:33:19.000,244,11044970,4805,0,1756704798,13159.25387804,35927.091440970005,53321.36561232 2025-09-01,05:33:20.000,244,11044948,5125,0,1756704799,13159.25387804,28545.20725932,53321.34465096001 2025-09-01,05:33:21.000,244,11044937,5365,0,1756704800,13159.22693279999,27622.469093189997,53321.33766384 2025-09-01,05:33:22.000,244,11044947,5565,0,1756704801,13159.199987559994,28545.221357579998,53321.32368960001 2025-09-01,05:33:23.000,244,11044995,5525,0,1756704802,13159.220196489994,28083.848749950004,53321.379586560004 2025-09-01,05:33:24.000,244,11044953,5325,0,1756704803,13159.233669109999,26238.38651595,53321.400547920006 2025-09-01,05:33:25.000,244,11044794,4885,0,1756704804,13159.220196489994,30852.049150079998,53321.41452216 2025-09-01,05:33:26.000,244,11044920,4885,0,1756704805,13159.166306009989,27161.068289040006,53321.42150928001 2025-09-01,05:33:27.000,244,11044960,4925,0,1756704806,13159.159569699994,30390.606051149996,53321.379586560004 2025-09-01,05:33:28.000,244,11044969,5285,0,1756704807,13159.146097079989,32236.08943254,53321.44247064001 2025-09-01,05:33:29.000,244,11044977,5245,0,1756704808,13159.132624459999,27161.089436430004,53321.400547920006 2025-09-01,05:33:30.000,244,11044964,5205,0,1756704809,13159.125888149989,25776.90817137,53321.37259944001 2025-09-01,05:33:31.000,244,11044955,5285,0,1756704810,13159.051788739998,26699.639288370003,53321.379586560004 2025-09-01,05:33:32.000,244,11044983,5125,0,1756704811,13159.038316119993,28083.72891474,53321.40753504 2025-09-01,05:33:33.000,244,11044970,4885,0,1756704812,13159.045052429989,29467.853786759995,53321.30272824001 2025-09-01,05:33:34.000,244,11044997,5605,0,1756704813,13159.004634569988,30851.922265739995,53321.27477976001 2025-09-01,05:33:35.000,244,11045011,5285,0,1756704814,13159.011370879998,28083.707767350003,53321.24683128 2025-09-01,05:33:36.000,244,11044962,4965,0,1756704815,13158.977689329993,29006.382491309996,53321.31670248 2025-09-01,05:33:37.000,244,11045002,5085,0,1756704816,13158.970953019998,29929.141804829997,53321.32368960001 2025-09-01,05:33:38.000,244,11045007,5525,0,1756704817,13158.977689329993,30851.830627050003,53321.27477976001 2025-09-01,05:33:39.000,244,11045013,5245,0,1756704818,13158.984425639988,27160.948453830002,53321.31670248 2025-09-01,05:33:40.000,244,11044985,5445,0,1756704819,13158.944007779988,28545.03103107,53321.27477976001 2025-09-01,05:33:41.000,244,11045021,5405,0,1756704820,13158.923798850003,28544.946441509994,53321.26779264 2025-09-01,05:33:42.000,244,11044952,4805,0,1756704821,13158.917062539993,29467.705755029994,53321.26779264 2025-09-01,05:33:43.000,244,11045005,5405,0,1756704822,13158.903589920003,29006.382491309996,53321.19093432 2025-09-01,05:33:44.000,244,11044996,5005,0,1756704823,13158.856435749993,25315.42982679,53321.211895680004 2025-09-01,05:33:45.000,244,11044968,4885,0,1756704824,13158.849699439997,34081.38953655001,53321.26779264 2025-09-01,05:33:46.000,244,11044901,5445,0,1756704825,13158.816017889993,22547.180082749997,53321.211895680004 2025-09-01,05:33:47.000,244,11045012,4845,0,1756704826,13158.829490509997,27160.8004221,53321.16997296 2025-09-01,05:33:48.000,244,11044972,4605,0,1756704827,13158.849699439997,29006.304950880003,53321.25381840001 2025-09-01,05:33:49.000,244,11044976,4925,0,1756704828,13158.822754200002,29006.248557839994,53321.26779264 2025-09-01,05:33:50.000,244,11045005,5325,0,1756704829,13158.802545270002,27160.835667749998,53321.2188828 2025-09-01,05:33:51.000,244,11044942,4805,0,1756704830,13158.816017889993,26238.05520684,53321.16997296 2025-09-01,05:33:52.000,244,11044956,4885,0,1756704831,13158.768863719997,30390.352282470005,53321.232857040006 2025-09-01,05:33:53.000,244,11044983,5405,0,1756704832,13158.735182169992,26699.413716209994,53321.2188828 2025-09-01,05:33:54.000,244,11044969,5605,0,1756704833,13158.789072649997,29928.93738006,53321.211895680004 2025-09-01,05:33:55.000,244,11044966,4885,0,1756704834,13158.768863719997,34081.241504820006,53321.232857040006 2025-09-01,05:33:56.000,244,11044979,5605,0,1756704835,13158.762127410002,25776.668500950007,53321.24683128 2025-09-01,05:33:57.000,244,11044948,5044,0,1756704836,13158.741918480002,26237.970617280007,53321.211895680004 2025-09-01,05:33:58.000,244,11044987,5205,0,1756704837,13158.708236929997,31313.0199573,53321.18394720001 2025-09-01,05:33:59.000,244,11044950,5165,0,1756704838,13158.688027999997,33619.81955328,53321.15599872001 2025-09-01,05:34:00.000,244,11044966,4885,0,1756704839,13158.674555379992,29467.508379389998,53321.17696008001 2025-09-01,05:34:01.000,244,11044916,4725,0,1756704840,13158.688027999997,26237.977666410006,53321.1490116 2025-09-01,05:34:02.000,244,11044944,4805,0,1756704841,13158.647610139997,33619.81250415,53321.15599872001 2025-09-01,05:34:03.000,244,11044978,5125,0,1756704842,13158.620664900001,28083.369409110004,53321.12106312 2025-09-01,05:34:04.000,244,11044927,5405,0,1756704843,13158.647610139997,28544.798409780007,53321.1490116 2025-09-01,05:34:05.000,244,11044771,5165,0,1756704844,13158.634137519992,28083.390556500002,53321.12106312 2025-09-01,05:34:06.000,244,11044914,4845,0,1756704845,13158.640873830002,26699.279782740006,53321.10010176 2025-09-01,05:34:07.000,244,11044935,5365,0,1756704846,13158.620664900001,29467.409691570007,53321.08612752001 2025-09-01,05:34:08.000,244,11044922,5005,0,1756704847,13158.620664900001,30851.53456359,53321.09311464 2025-09-01,05:34:09.000,244,11044921,5365,0,1756704848,13158.586983349996,27160.66648863,53321.03721768001 2025-09-01,05:34:10.000,244,11044911,5365,0,1756704849,13158.593719659992,23008.341216479996,53321.00926920001 2025-09-01,05:34:11.000,244,11045062,5165,0,1756704850,13158.586983349996,27160.610095590004,53321.065166160006 2025-09-01,05:34:12.000,244,11045051,5405,0,1756704851,13158.634137519992,29006.044133069998,53321.114076000005 2025-09-01,05:34:13.000,244,11045073,5405,0,1756704852,13158.620664900001,28083.313016069995,53321.05119192 2025-09-01,05:34:14.000,244,11045063,5245,0,1756704853,13158.634137519992,28083.291868679997,53321.08612752001 2025-09-01,05:34:15.000,244,11045112,4885,0,1756704854,13158.627401209997,28544.657427180005,53321.09311464 2025-09-01,05:34:16.000,244,11045123,5245,0,1756704855,13158.586983349996,34081.044129179994,53321.044204800004 2025-09-01,05:34:17.000,244,11045092,4965,0,1756704856,13158.607192279997,27621.884015400006,53321.065166160006 2025-09-01,05:34:18.000,244,11044914,4845,0,1756704857,13158.627401209997,31312.815532530003,53321.05817904001 2025-09-01,05:34:19.000,244,11045094,4845,0,1756704858,13158.607192279997,31312.907171219995,53321.05817904001 2025-09-01,05:34:20.000,244,11045099,5245,0,1756704859,13158.580247040001,29928.7822992,53321.03721768001 2025-09-01,05:34:21.000,244,11045101,5005,0,1756704860,13158.600455970001,30851.54161272,53321.00228208 2025-09-01,05:34:22.000,244,11045097,5325,0,1756704861,13158.640873830002,32696.92630629,53321.044204800004 2025-09-01,05:34:23.000,244,11045097,5485,0,1756704862,13158.647610139997,25315.11966507,53321.044204800004 2025-09-01,05:34:24.000,244,11045065,5405,0,1756704863,13158.640873830002,29006.00888742,53321.00926920001 2025-09-01,05:34:25.000,244,11045055,5245,0,1756704864,13158.627401209997,25315.11261594,53321.03721768001 2025-09-01,05:34:26.000,244,11045058,5005,0,1756704865,13158.607192279997,28083.26367216,53321.00228208 2025-09-01,05:34:27.000,244,11045058,4965,0,1756704866,13158.647610139997,29006.03003481,53321.01625632001 2025-09-01,05:34:28.000,244,11045081,5445,0,1756704867,13158.613928589992,28083.277770419998,53321.00228208 2025-09-01,05:34:29.000,244,11045043,5485,0,1756704868,13158.613928589992,26237.801438160008,53320.95337224 2025-09-01,05:34:30.000,244,11045115,5285,0,1756704869,13158.627401209997,34542.36034377001,53320.95337224 2025-09-01,05:34:31.000,244,11045104,4925,0,1756704870,13158.627401209997,28083.284819549997,53320.96035936 2025-09-01,05:34:32.000,244,11045078,4965,0,1756704871,13158.634137519992,26699.124701880006,53320.96734648001 2025-09-01,05:34:33.000,244,11045088,4885,0,1756704872,13158.667819069997,30390.09146466,53320.995294960005 2025-09-01,05:34:34.000,244,11045072,4685,0,1756704873,13158.627401209997,30390.140808569995,53320.946385120005 2025-09-01,05:34:35.000,244,11045035,5245,0,1756704874,13158.667819069997,26237.836683810005,53320.946385120005 2025-09-01,05:34:36.000,244,11045085,5765,0,1756704875,13158.674555379992,27621.905162790004,53320.91843664001 2025-09-01,05:34:37.000,244,11045046,5085,0,1756704876,13158.627401209997,30851.457023159994,53320.95337224 2025-09-01,05:34:38.000,244,11045014,4845,0,1756704877,13158.701500620002,28544.615132399995,53320.93939800001 2025-09-01,05:34:39.000,244,11045022,4965,0,1756704878,13158.688027999997,32235.567796920004,53320.98132072 2025-09-01,05:34:40.000,244,11045048,4845,0,1756704879,13158.735182169992,31774.174041899998,53320.9044624 2025-09-01,05:34:41.000,244,11045050,4845,0,1756704880,13158.714973239992,26699.138800140005,53320.96734648001 2025-09-01,05:34:42.000,244,11045026,5165,0,1756704881,13158.728445859997,28544.55873936,53321.01625632001 2025-09-01,05:34:43.000,244,11045045,5445,0,1756704882,13158.755391099992,27621.848769749995,53321.03023056 2025-09-01,05:34:44.000,244,11045057,5245,0,1756704883,13158.735182169992,27160.50435864,53320.93939800001 2025-09-01,05:34:45.000,244,11045024,4965,0,1756704884,13158.775600029992,29928.732955290005,53320.946385120005 2025-09-01,05:34:46.000,244,11045033,5605,0,1756704885,13158.782336340002,29928.732955290005,53320.95337224 2025-09-01,05:34:47.000,244,11045029,5365,0,1756704886,13158.789072649997,27160.50435864,53320.9743336 2025-09-01,05:34:48.000,244,11045006,4725,0,1756704887,13158.816017889993,29467.388544179994,53320.93241088 2025-09-01,05:34:49.000,244,11045009,5605,0,1756704888,13158.842963130002,26237.87192946,53321.02324344 2025-09-01,05:34:50.000,244,11045014,4885,0,1756704889,13158.836226819993,25776.499321830008,53321.00228208 2025-09-01,05:34:51.000,244,11045091,5325,0,1756704890,13158.863172060002,23931.030038700002,53321.01625632001 2025-09-01,05:34:52.000,244,11045076,5044,0,1756704891,13158.896853609993,28544.69972196,53321.03023056 2025-09-01,05:34:53.000,244,11045069,5565,0,1756704892,13158.829490509997,27621.982703219997,53321.09311464 2025-09-01,05:34:54.000,244,11045045,5565,0,1756704893,13158.883380990002,36387.99880602,53321.08612752001 2025-09-01,05:34:55.000,244,11045070,4965,0,1756704894,13158.863172060002,32235.652386479996,53321.0791404 2025-09-01,05:34:56.000,244,11045088,4765,0,1756704895,13158.876644679993,31312.921269479993,53321.03721768001 2025-09-01,05:34:57.000,244,11045109,5485,0,1756704896,13158.923798850003,27622.067292780004,53321.0791404 2025-09-01,05:34:58.000,244,11045073,5365,0,1756704897,13158.944007779988,27622.067292780004,53321.1490116 2025-09-01,05:34:59.000,244,11045047,5285,0,1756704898,13158.957480399993,29928.880987020006,53321.10708888001 2025-09-01,05:35:00.000,244,11045053,5245,0,1756704899,13158.950744089998,31312.99880991,53321.08612752001 2025-09-01,05:35:01.000,244,11045044,4765,0,1756704900,13158.950744089998,27622.0954893,53321.10708888001 2025-09-01,05:35:02.000,244,11045020,5044,0,1756704901,13158.950744089998,34081.234455690006,53321.09311464 2025-09-01,05:35:03.000,244,11045073,5684,0,1756704902,13158.957480399993,27622.088440170002,53321.09311464 2025-09-01,05:35:04.000,244,11045063,5445,0,1756704903,13158.964216709988,30851.626202280007,53321.12106312 2025-09-01,05:35:05.000,244,11045020,4885,0,1756704904,13158.957480399993,31774.357319279996,53321.12106312 2025-09-01,05:35:06.000,244,11045061,5565,0,1756704905,13158.991161949998,30390.274742039997,53321.14202448 2025-09-01,05:35:07.000,244,11044997,5165,0,1756704906,13158.984425639988,27160.765176450004,53321.16997296 2025-09-01,05:35:08.000,244,11044827,5485,0,1756704907,13158.997898259993,25776.647353559994,53321.08612752001 2025-09-01,05:35:09.000,244,11044983,5325,0,1756704908,13158.970953019998,29467.550674169994,53321.162985840005 2025-09-01,05:35:10.000,244,11044978,4925,0,1756704909,13158.970953019998,32697.158927580007,53321.17696008001 2025-09-01,05:35:11.000,244,11045010,4765,0,1756704910,13158.970953019998,29006.18511567,53321.20490856001 2025-09-01,05:35:12.000,244,11045035,5405,0,1756704911,13158.964216709988,30851.71784097,53321.23984416 2025-09-01,05:35:13.000,244,11045035,5645,0,1756704912,13158.977689329993,31313.104546860006,53321.2188828 2025-09-01,05:35:14.000,244,11045042,5005,0,1756704913,13159.038316119993,34081.26265221,53321.17696008001 2025-09-01,05:35:15.000,244,11045041,5245,0,1756704914,13159.045052429989,30390.359331600004,53321.19093432 2025-09-01,05:35:16.000,244,11045026,5005,0,1756704915,13159.058525049993,28544.904146729998,53321.1490116 2025-09-01,05:35:17.000,244,11045033,5285,0,1756704916,13159.058525049993,27622.158931469996,53321.13503736001 2025-09-01,05:35:18.000,244,11045080,5044,0,1756704917,13159.058525049993,30390.331135080007,53321.17696008001 2025-09-01,05:35:19.000,244,11045044,5085,0,1756704918,13159.071997669998,26699.413716209994,53321.2188828 2025-09-01,05:35:20.000,244,11045074,4925,0,1756704919,13159.098942909994,28544.939392379994,53321.16997296 2025-09-01,05:35:21.000,244,11045052,4765,0,1756704920,13159.092206599998,29006.283803490005,53321.20490856001 2025-09-01,05:35:22.000,244,11045099,5245,0,1756704921,13159.119151839994,25776.661451820008,53321.29574112 2025-09-01,05:35:24.000,244,11045102,5205,0,1756704923,13159.112415529999,30390.302938559995,53321.26080552 2025-09-01,05:35:25.000,244,11045108,4845,0,1756704924,13159.132624459999,30390.295889429995,53321.281766880005 2025-09-01,05:35:26.000,244,11045094,4845,0,1756704925,13159.139360769994,27160.758127320005,53321.330676720005 2025-09-01,05:35:27.000,244,11045085,5325,0,1756704926,13159.112415529999,29006.19921393,53321.34465096001 2025-09-01,05:35:28.000,244,11045081,5325,0,1756704927,13159.139360769994,35003.965572689995,53321.33766384 2025-09-01,05:35:29.000,244,11045033,5325,0,1756704928,13159.132624459999,29928.93738006,53321.25381840001 2025-09-01,05:35:30.000,244,11045031,5525,0,1756704929,13159.105679219989,27160.80747123,53321.288754 2025-09-01,05:35:31.000,244,11045025,5365,0,1756704930,13159.092206599998,29006.276754360006,53321.29574112 2025-09-01,05:35:32.000,244,11045129,5165,0,1756704931,13159.078733979994,27160.715832539994,53321.34465096001 2025-09-01,05:35:33.000,244,11045101,5325,0,1756704932,13159.065261359989,29467.564772430007,53321.32368960001 2025-09-01,05:35:34.000,244,11045079,5525,0,1756704933,13159.071997669998,23469.826610189994,53321.38657368 2025-09-01,05:35:35.000,244,11045075,5445,0,1756704934,13159.078733979994,23469.812511929995,53321.32368960001 2025-09-01,05:35:36.000,244,11045072,4805,0,1756704935,13159.085470289989,24853.895089170008,53321.31670248 2025-09-01,05:35:37.000,244,11045087,5445,0,1756704936,13159.105679219989,32697.130731059995,53321.330676720005 2025-09-01,05:35:38.000,244,11045100,4925,0,1756704937,13159.058525049993,30390.267692909998,53321.379586560004 2025-09-01,05:35:39.000,244,11045050,5044,0,1756704938,13159.078733979994,30851.583907499997,53321.34465096001 2025-09-01,05:35:40.000,244,11045087,5565,0,1756704939,13159.105679219989,33619.791356760004,53321.34465096001 2025-09-01,05:35:41.000,244,11045062,4965,0,1756704940,13159.065261359989,31313.00585904,53321.30272824001 2025-09-01,05:35:42.000,244,11045095,5365,0,1756704941,13159.078733979994,22547.017952759998,53321.29574112 2025-09-01,05:35:43.000,244,11045067,5605,0,1756704942,13159.078733979994,26237.956519019994,53321.27477976001 2025-09-01,05:35:44.000,244,11045062,4965,0,1756704943,13159.065261359989,28083.383507370003,53321.26080552 2025-09-01,05:35:45.000,244,11045120,4805,0,1756704944,13159.065261359989,26237.87192946,53321.33766384 2025-09-01,05:35:46.000,244,11045091,5365,0,1756704945,13159.058525049993,29928.76820094,53321.32368960001 2025-09-01,05:35:47.000,244,11045058,4965,0,1756704946,13159.058525049993,33158.334159570004,53321.33766384 2025-09-01,05:35:48.000,244,11045106,5005,0,1756704947,13159.071997669998,30851.414728379998,53321.30272824001 2025-09-01,05:35:49.000,244,11045086,4885,0,1756704948,13159.058525049993,31312.780286880006,53321.29574112 2025-09-01,05:35:50.000,244,11045048,4765,0,1756704949,13159.065261359989,29928.61312008,53321.35163808001 2025-09-01,05:35:51.000,244,11045049,5445,0,1756704950,13159.065261359989,29005.896101339997,53321.2188828 2025-09-01,05:35:52.000,244,11045074,4845,0,1756704951,13159.065261359989,30389.894089020003,53321.30971536 2025-09-01,05:35:53.000,244,11045117,5445,0,1756704952,13159.051788739998,26237.660455560006,53321.281766880005 2025-09-01,05:35:54.000,244,11045056,4925,0,1756704953,13159.045052429989,29005.797413520006,53321.23984416 2025-09-01,05:35:55.000,244,11045083,5285,0,1756704954,13159.024843499988,25314.865896389994,53321.32368960001 2025-09-01,05:35:56.000,244,11045058,4925,0,1756704955,13159.031579809998,34542.14886987,53321.29574112 2025-09-01,05:35:57.000,244,11045061,5325,0,1756704956,13159.011370879998,34080.719869199995,53321.27477976001 2025-09-01,05:35:58.000,244,11045079,5485,0,1756704957,13159.004634569988,27621.61614846,53321.26779264 2025-09-01,05:35:59.000,244,11045095,5245,0,1756704958,13158.957480399993,28544.347265460005,53321.26080552 2025-09-01,05:36:00.000,244,11045091,5085,0,1756704959,13159.004634569988,27160.264688220006,53321.18394720001 2025-09-01,05:36:01.000,244,11045063,5405,0,1756704960,13158.970953019998,29005.656430920004,53321.288754 2025-09-01,05:36:02.000,244,11045047,5325,0,1756704961,13158.957480399993,34080.67757442,53321.29574112 2025-09-01,05:36:03.000,244,11045081,5165,0,1756704962,13158.964216709988,27621.65139411,53321.281766880005 2025-09-01,05:36:04.000,244,11045042,5044,0,1756704963,13158.984425639988,30851.153910570007,53321.30272824001 2025-09-01,05:36:05.000,244,11045068,5044,0,1756704964,13158.970953019998,29928.415744440004,53321.27477976001 2025-09-01,05:36:06.000,244,11045051,5365,0,1756704965,13158.984425639988,30851.182107090004,53321.26779264 2025-09-01,05:36:07.000,244,11045050,4685,0,1756704966,13158.964216709988,29928.436891830002,53321.26080552 2025-09-01,05:36:08.000,244,11045089,5405,0,1756704967,13158.957480399993,33157.97465394001,53321.232857040006 2025-09-01,05:36:09.000,244,11045091,5365,0,1756704968,13158.964216709988,31312.54061646,53321.26080552 2025-09-01,05:36:10.000,244,11045082,4965,0,1756704969,13158.937271469993,28544.319068940007,53321.25381840001 2025-09-01,05:36:11.000,244,11045082,5125,0,1756704970,13158.950744089998,29467.120677240004,53321.29574112 2025-09-01,05:36:12.000,244,11045050,4845,0,1756704971,13158.930535159998,31773.892076699995,53321.26779264 2025-09-01,05:36:13.000,244,11045062,4925,0,1756704972,13158.930535159998,26698.85683494,53321.288754 2025-09-01,05:36:14.000,244,11045088,4845,0,1756704973,13158.917062539993,26237.498325570006,53321.281766880005 2025-09-01,05:36:15.000,244,11045074,4925,0,1756704974,13158.923798850003,29928.345253139996,53321.24683128 2025-09-01,05:36:16.000,244,11045036,5125,0,1756704975,13158.930535159998,29928.331154879997,53321.24683128 2025-09-01,05:36:17.000,244,11045041,5085,0,1756704976,13158.923798850003,30389.77425381,53321.29574112 2025-09-01,05:36:18.000,244,11045059,5365,0,1756704977,13158.923798850003,27621.510411509997,53321.29574112 2025-09-01,05:36:19.000,244,11045097,5325,0,1756704978,13158.950744089998,23930.614140029997,53321.25381840001 2025-09-01,05:36:20.000,244,11045090,4805,0,1756704979,13158.930535159998,33619.19218071,53321.288754 2025-09-01,05:36:21.000,244,11045032,4685,0,1756704980,13158.937271469993,29466.965596380003,53321.288754 2025-09-01,05:36:22.000,244,11045060,5205,0,1756704981,13158.930535159998,28544.22743025,53321.23984416 2025-09-01,05:36:23.000,244,11045108,4725,0,1756704982,13158.937271469993,30389.682615120008,53321.281766880005 2025-09-01,05:36:25.000,244,11045109,5485,0,1756704984,13158.910326229998,33157.847769600005,53321.281766880005 2025-09-01,05:36:25.000,244,11045063,5165,0,1756704984,13158.950744089998,26698.751097989996,53321.288754 2025-09-01,05:36:26.000,244,11045058,4965,0,1756704985,13158.944007779988,30389.59097643,53321.29574112 2025-09-01,05:36:27.000,244,11045145,5245,0,1756704986,13158.950744089998,30389.576878170003,53321.24683128 2025-09-01,05:36:28.000,244,11045076,4885,0,1756704987,13158.903589920003,27621.383527169994,53321.26080552 2025-09-01,05:36:29.000,244,11045092,5125,0,1756704988,13158.930535159998,28082.671545239995,53321.25381840001 2025-09-01,05:36:30.000,244,11045054,5044,0,1756704989,13158.964216709988,31773.617160630005,53321.30971536 2025-09-01,05:36:31.000,244,11045024,5005,0,1756704990,13158.957480399993,28082.742036540003,53321.29574112 2025-09-01,05:36:32.000,244,11045048,5085,0,1756704991,13158.917062539993,21162.26570817,53321.30272824001 2025-09-01,05:36:33.000,244,11045089,5525,0,1756704992,13158.903589920003,29005.480202670005,53321.281766880005 2025-09-01,05:36:34.000,244,11045088,5085,0,1756704993,13158.842963130002,26698.631262780007,53321.281766880005 2025-09-01,05:36:35.000,244,11045062,4965,0,1756704994,13158.863172060002,33157.72793439,53321.23984416 2025-09-01,05:36:36.000,244,11045063,5205,0,1756704995,13158.890117299998,28544.107595039997,53321.26080552 2025-09-01,05:36:37.000,244,11045076,5005,0,1756704996,13158.863172060002,27160.01796867,53321.26080552 2025-09-01,05:36:38.000,244,11045095,5325,0,1756704997,13158.829490509997,26237.286851669996,53321.232857040006 2025-09-01,05:36:39.000,244,11045116,4885,0,1756704998,13158.842963130002,26237.286851669996,53321.26779264 2025-09-01,05:36:40.000,244,11045101,5285,0,1756704999,13158.842963130002,26237.371441230003,53321.24683128 2025-09-01,05:36:41.000,244,11045076,5044,0,1756705000,13158.795808959992,34080.48019878,53321.22586992001 2025-09-01,05:36:42.000,244,11045114,4885,0,1756705001,13158.856435749993,28082.706790890006,53321.26779264 2025-09-01,05:36:43.000,244,11045105,5245,0,1756705002,13158.809281579997,30850.949485799996,53321.26779264 2025-09-01,05:36:44.000,244,11045155,5485,0,1756705003,13158.842963130002,23930.43086265,53321.2188828 2025-09-01,05:36:45.000,244,11045084,4885,0,1756705004,13158.822754200002,29005.480202670005,53321.24683128 2025-09-01,05:36:46.000,244,11045086,4925,0,1756705005,13158.809281579997,32696.362375890007,53321.24683128 2025-09-01,05:36:47.000,244,11045104,4965,0,1756705006,13158.849699439997,29005.501350060003,53321.26080552 2025-09-01,05:36:48.000,244,11045029,5525,0,1756705007,13158.836226819993,34080.459051390004,53321.26779264 2025-09-01,05:36:49.000,244,11045063,5445,0,1756705008,13158.836226819993,29005.52954658,53321.24683128 2025-09-01,05:36:50.000,244,11045063,5445,0,1756705009,13158.849699439997,27621.390576300008,53321.17696008001 2025-09-01,05:36:51.000,244,11045050,4965,0,1756705010,13158.849699439997,28544.107595039997,53321.30971536 2025-09-01,05:36:52.000,244,11045035,5525,0,1756705011,13158.863172060002,29928.211319669994,53321.30272824001 2025-09-01,05:36:53.000,244,11045053,5445,0,1756705012,13158.869908369998,31773.67355367,53321.29574112 2025-09-01,05:36:54.000,244,11045043,5525,0,1756705013,13158.890117299998,31773.6806028,53321.232857040006 2025-09-01,05:36:55.000,244,11045106,5044,0,1756705014,13158.869908369998,29466.902154209994,53321.24683128 2025-09-01,05:36:56.000,244,11045091,5405,0,1756705015,13158.890117299998,29005.515448320002,53321.20490856001 2025-09-01,05:36:57.000,244,11045096,5005,0,1756705016,13158.849699439997,26698.70175408,53321.19792144 2025-09-01,05:36:58.000,244,11045096,4885,0,1756705017,13158.876644679993,26698.673557560003,53321.22586992001 2025-09-01,05:36:59.000,244,11045090,4845,0,1756705018,13158.863172060002,32235.032063039995,53321.19093432 2025-09-01,05:37:00.000,244,11045082,4885,0,1756705019,13158.863172060002,29928.197221409995,53321.23984416 2025-09-01,05:37:01.000,244,11045075,5445,0,1756705020,13158.809281579997,34541.81051163,53321.19792144 2025-09-01,05:37:02.000,244,11045110,4965,0,1756705021,13158.816017889993,31773.68765193,53321.14202448 2025-09-01,05:37:03.000,244,11045064,4725,0,1756705022,13158.809281579997,28082.78433132,53321.18394720001 2025-09-01,05:37:04.000,244,11045106,4925,0,1756705023,13158.836226819993,33157.833671340006,53321.114076000005 2025-09-01,05:37:05.000,244,11045086,4805,0,1756705024,13158.816017889993,27621.432871080004,53321.1490116 2025-09-01,05:37:06.000,244,11045039,5285,0,1756705025,13158.822754200002,29928.31705662,53321.1490116 2025-09-01,05:37:07.000,244,11045075,5285,0,1756705026,13158.816017889993,26698.758147119996,53321.22586992001 2025-09-01,05:37:08.000,244,11045103,5205,0,1756705027,13158.822754200002,32235.074357820005,53321.19792144 2025-09-01,05:37:09.000,244,11045127,5205,0,1756705028,13158.863172060002,30389.583927300002,53321.232857040006 2025-09-01,05:37:10.000,244,11045091,5245,0,1756705029,13158.849699439997,27621.45401847,53321.232857040006 2025-09-01,05:37:11.000,244,11045161,5485,0,1756705030,13158.816017889993,27621.48926412,53321.19093432 2025-09-01,05:37:12.000,244,11045089,5165,0,1756705031,13158.802545270002,32235.13779999,53321.1490116 2025-09-01,05:37:13.000,244,11045129,5285,0,1756705032,13158.829490509997,29928.366400529994,53321.20490856001 2025-09-01,05:37:14.000,244,11045068,5005,0,1756705033,13158.822754200002,33619.28381940001,53321.211895680004 2025-09-01,05:37:15.000,244,11045099,5365,0,1756705034,13158.829490509997,30389.74605729,53321.20490856001 2025-09-01,05:37:16.000,244,11045091,5365,0,1756705035,13158.816017889993,32696.58089892,53321.16997296 2025-09-01,05:37:17.000,244,11045116,4885,0,1756705036,13158.809281579997,26237.526522090004,53321.08612752001 2025-09-01,05:37:18.000,244,11045019,5565,0,1756705037,13158.795808959992,29005.741020479996,53321.22586992001 2025-09-01,05:37:19.000,244,11045101,5405,0,1756705038,13158.782336340002,29005.70577483,53321.20490856001 2025-09-01,05:37:20.000,244,11045049,5285,0,1756705039,13158.795808959992,35464.85883948,53321.19792144 2025-09-01,05:37:21.000,244,11045091,5245,0,1756705040,13158.782336340002,30851.23850013,53321.22586992001 2025-09-01,05:37:22.000,244,11045082,4765,0,1756705041,13158.782336340002,29928.563776170005,53321.24683128 2025-09-01,05:37:23.000,244,11045081,5405,0,1756705042,13158.762127410002,28083.172033470008,53321.24683128 2025-09-01,05:37:24.000,244,11045084,4845,0,1756705043,13158.755391099992,33619.50234243,53321.19093432 2025-09-01,05:37:25.000,244,11045031,5285,0,1756705044,13158.741918480002,28083.164984339994,53321.20490856001 2025-09-01,05:37:26.000,244,11045052,4885,0,1756705045,13158.762127410002,26237.681602950004,53321.25381840001 2025-09-01,05:37:27.000,244,11045094,5005,0,1756705046,13158.735182169992,27160.440916470005,53321.2188828 2025-09-01,05:37:28.000,244,11045052,4965,0,1756705047,13158.735182169992,26699.089456229995,53321.22586992001 2025-09-01,05:37:29.000,244,11045114,5005,0,1756705048,13158.748654789997,28083.207279120004,53321.22586992001 2025-09-01,05:37:30.000,244,11045082,4765,0,1756705049,13158.748654789997,27621.862868009994,53321.20490856001 2025-09-01,05:37:31.000,244,11045071,5605,0,1756705050,13158.735182169992,31774.110599730004,53321.23984416 2025-09-01,05:37:32.000,244,11045085,5245,0,1756705051,13158.775600029992,34542.24755769,53321.232857040006 2025-09-01,05:37:33.000,244,11045058,4685,0,1756705052,13158.768863719997,27160.419769080007,53321.2188828 2025-09-01,05:37:34.000,244,11045108,5125,0,1756705053,13158.775600029992,23469.502350209994,53321.2188828 2025-09-01,05:37:35.000,244,11045090,4765,0,1756705054,13158.782336340002,28544.516444580004,53321.17696008001 2025-09-01,05:37:36.000,244,11045074,4965,0,1756705055,13158.768863719997,26237.7168486,53321.211895680004 2025-09-01,05:37:37.000,244,11045054,5005,0,1756705056,13158.789072649997,25776.393584880003,53321.2188828 2025-09-01,05:37:38.000,244,11045074,5044,0,1756705057,13158.809281579997,32235.518453009994,53321.25381840001 2025-09-01,05:37:39.000,244,11045067,5285,0,1756705058,13158.849699439997,34542.339196379995,53321.26779264 2025-09-01,05:37:40.000,244,11045111,5285,0,1756705059,13158.816017889993,29928.761151810002,53321.23984416 2025-09-01,05:37:41.000,244,11045079,5365,0,1756705060,13158.816017889993,28083.327114329993,53321.26779264 2025-09-01,05:37:42.000,244,11045069,5325,0,1756705061,13158.829490509997,31774.230434940007,53321.32368960001 2025-09-01,05:37:43.000,244,11045080,4965,0,1756705062,13158.822754200002,33619.777258500006,53321.26779264 2025-09-01,05:37:44.000,244,11045097,5565,0,1756705063,13158.829490509997,26699.315028390003,53321.281766880005 2025-09-01,05:37:45.000,244,11045090,4965,0,1756705064,13158.809281579997,27160.6594395,53321.330676720005 2025-09-01,05:37:46.000,244,11045104,4965,0,1756705065,13158.842963130002,33158.40465087,53321.30971536 2025-09-01,05:37:47.000,244,11045093,5085,0,1756705066,13158.782336340002,34081.13576787,53321.281766880005 2025-09-01,05:37:48.000,244,11045068,4925,0,1756705067,13158.822754200002,30851.598005759995,53321.33766384 2025-09-01,05:37:49.000,244,11045078,5005,0,1756705068,13158.789072649997,29928.873937890006,53321.27477976001 2025-09-01,05:37:50.000,244,11045054,5044,0,1756705069,13158.768863719997,29928.909183540003,53321.30971536 2025-09-01,05:37:51.000,244,11045114,4965,0,1756705070,13158.795808959992,28083.41170389,53321.30272824001 2025-09-01,05:37:52.000,244,11045097,5445,0,1756705071,13158.802545270002,27160.701734279995,53321.33766384 2025-09-01,05:37:53.000,244,11045060,4885,0,1756705072,13158.775600029992,31774.378466669994,53321.34465096001 2025-09-01,05:37:54.000,244,11045075,5725,0,1756705073,13158.775600029992,30851.626202280007,53321.37259944001 2025-09-01,05:37:55.000,244,11045092,4725,0,1756705074,13158.775600029992,34081.14986613,53321.3586252 2025-09-01,05:37:56.000,244,11045075,5445,0,1756705075,13158.775600029992,35465.36637684,53321.37259944001 2025-09-01,05:37:57.000,244,11045048,4925,0,1756705076,13158.741918480002,27622.074341910004,53321.30971536 2025-09-01,05:37:58.000,244,11045129,5485,0,1756705077,13158.762127410002,29467.487232,53321.30971536 2025-09-01,05:37:59.000,244,11045097,5325,0,1756705078,13158.755391099992,30851.619153149994,53321.34465096001 2025-09-01,05:38:00.000,244,11045058,5085,0,1756705079,13158.721709550002,27622.081391040003,53321.33766384 2025-09-01,05:38:01.000,244,11045079,5205,0,1756705080,13158.775600029992,27160.680586889997,53321.33766384 2025-09-01,05:38:02.000,244,11045064,4885,0,1756705081,13158.728445859997,30851.640300540006,53321.30971536 2025-09-01,05:38:03.000,244,11045088,5085,0,1756705082,13158.762127410002,30390.23244726,53321.29574112 2025-09-01,05:38:04.000,244,11045069,5485,0,1756705083,13158.782336340002,27622.046145390006,53321.26080552 2025-09-01,05:38:05.000,244,11045096,4965,0,1756705084,13158.775600029992,33619.777258500006,53321.3586252 2025-09-01,05:38:06.000,244,11045107,5365,0,1756705085,13158.809281579997,32235.701730390007,53321.29574112 2025-09-01,05:38:07.000,244,11045107,5365,0,1756705086,13158.789072649997,26699.286831870006,53321.32368960001 2025-09-01,05:38:08.000,244,11045098,4965,0,1756705087,13158.748654789997,31312.914220349994,53321.281766880005 2025-09-01,05:38:09.000,244,11045121,5445,0,1756705088,13158.789072649997,25776.520469220006,53321.33766384 2025-09-01,05:38:10.000,244,11045079,5365,0,1756705089,13158.775600029992,29467.49428113,53321.30272824001 2025-09-01,05:38:11.000,244,11045136,5205,0,1756705090,13158.768863719997,34542.45903159,53321.30971536 2025-09-01,05:38:12.000,244,11045112,5125,0,1756705091,13158.795808959992,30851.520465330002,53321.23984416 2025-09-01,05:38:13.000,244,11045097,5485,0,1756705092,13158.802545270002,28544.671525440004,53321.281766880005 2025-09-01,05:38:14.000,244,11045065,5245,0,1756705093,13158.802545270002,31774.286827980002,53321.29574112 2025-09-01,05:38:15.000,244,11045074,4965,0,1756705094,13158.809281579997,29928.80344659,53321.31670248 2025-09-01,05:38:16.000,244,11045137,5245,0,1756705095,13158.789072649997,32235.560747790005,53321.30971536 2025-09-01,05:38:17.000,244,11045102,5005,0,1756705096,13158.802545270002,27621.891064530006,53321.281766880005 2025-09-01,05:38:18.000,244,11045128,5044,0,1756705097,13158.789072649997,32235.553698660005,53321.379586560004 2025-09-01,05:38:19.000,244,11045121,5325,0,1756705098,13158.775600029992,28083.25662303,53321.330676720005 2025-09-01,05:38:20.000,244,11045120,4805,0,1756705099,13158.775600029992,27621.919261050003,53321.35163808001 2025-09-01,05:38:21.000,244,11045090,5044,0,1756705100,13158.762127410002,29928.740004420004,53321.34465096001 2025-09-01,05:38:22.000,244,11045048,4845,0,1756705101,13158.768863719997,34080.96658875,53321.34465096001 2025-09-01,05:38:23.000,244,11045094,5205,0,1756705102,13158.802545270002,27160.525506029997,53321.31670248 2025-09-01,05:38:24.000,244,11045104,5205,0,1756705103,13158.789072649997,28544.516444580004,53321.25381840001 2025-09-01,05:38:25.000,244,11045095,5605,0,1756705104,13158.802545270002,30390.006875100007,53321.29574112 2025-09-01,05:38:26.000,244,11045057,4965,0,1756705105,13158.795808959992,31312.759139489994,53321.330676720005 2025-09-01,05:38:27.000,244,11045084,4965,0,1756705106,13158.762127410002,30389.985727709995,53321.29574112 2025-09-01,05:38:28.000,244,11045025,5485,0,1756705107,13158.741918480002,29005.882003079998,53321.35163808001 2025-09-01,05:38:29.000,244,11045058,4845,0,1756705108,13158.714973239992,29467.30395462,53321.23984416 2025-09-01,05:38:30.000,244,11045032,4965,0,1756705109,13158.755391099992,34542.25460682,53321.26080552 2025-09-01,05:38:31.000,244,11045086,4765,0,1756705110,13158.748654789997,33158.108587409995,53321.35163808001 2025-09-01,05:38:32.000,244,11045038,4965,0,1756705111,13158.721709550002,28544.495297190006,53321.288754 2025-09-01,05:38:33.000,244,11045006,4925,0,1756705112,13158.721709550002,29467.17002115,53321.330676720005 2025-09-01,05:38:34.000,244,11045078,5005,0,1756705113,13158.714973239992,33158.03809611,53321.26779264 2025-09-01,05:38:35.000,244,11045043,5325,0,1756705114,13158.714973239992,28544.424805889998,53321.281766880005 2025-09-01,05:38:36.000,244,11045066,5005,0,1756705115,13158.701500620002,30389.809499459996,53321.25381840001 2025-09-01,05:38:37.000,244,11045010,5005,0,1756705116,13158.688027999997,30389.802450329997,53321.23984416 2025-09-01,05:38:38.000,244,11045048,4965,0,1756705117,13158.714973239992,33619.34021244,53321.27477976001 2025-09-01,05:38:39.000,244,11045036,4805,0,1756705118,13158.674555379992,29928.345253139996,53321.281766880005 2025-09-01,05:38:40.000,244,11045068,4965,0,1756705119,13158.681291690002,24853.35230616,53321.23984416 2025-09-01,05:38:41.000,244,11045111,5245,0,1756705120,13158.681291690002,32235.074357820005,53321.23984416 2025-09-01,05:38:42.000,244,11045062,4725,0,1756705121,13158.654346449992,32235.046161299993,53321.25381840001 2025-09-01,05:38:43.000,244,11045044,4645,0,1756705122,13158.620664900001,33157.784327429996,53321.22586992001 2025-09-01,05:38:44.000,244,11045020,4925,0,1756705123,13158.640873830002,30389.569829040003,53321.24683128 2025-09-01,05:38:45.000,244,11045076,5125,0,1756705124,13158.647610139997,29466.803466390003,53321.16997296 2025-09-01,05:38:46.000,244,11044923,5445,0,1756705125,13158.627401209997,33157.685639610005,53321.24683128 2025-09-01,05:38:47.000,244,11044922,5165,0,1756705126,13158.607192279997,28082.678594369994,53321.232857040006 2025-09-01,05:38:48.000,244,11045053,5205,0,1756705127,13158.620664900001,26698.56782061,53321.23984416 2025-09-01,05:38:49.000,244,11045045,5285,0,1756705128,13158.613928589992,26237.223409500002,53321.2188828 2025-09-01,05:38:50.000,244,11045103,5485,0,1756705129,13158.580247040001,29005.36741659,53321.26080552 2025-09-01,05:38:51.000,244,11045077,5445,0,1756705130,13158.586983349996,26237.167016460007,53321.15599872001 2025-09-01,05:38:52.000,244,11045091,5325,0,1756705131,13158.593719659992,29466.648385530003,53321.15599872001 2025-09-01,05:38:53.000,244,11045104,4925,0,1756705132,13158.546565489996,31773.433883250007,53321.17696008001 2025-09-01,05:38:54.000,244,11045092,5205,0,1756705133,13158.512883939991,30389.27376558,53321.17696008001 2025-09-01,05:38:55.000,244,11045093,5365,0,1756705134,13158.526356559996,27159.750101729995,53321.14202448 2025-09-01,05:38:56.000,244,11045102,4885,0,1756705135,13158.512883939991,26237.047181250004,53321.19093432 2025-09-01,05:38:57.000,244,11045044,5044,0,1756705136,13158.492675009991,32234.693704799996,53321.162985840005 2025-09-01,05:38:58.000,244,11045069,5165,0,1756705137,13158.506147629996,30850.5970293,53321.19792144 2025-09-01,05:38:59.000,244,11045075,5445,0,1756705138,13158.492675009991,29005.120697039994,53321.211895680004 2025-09-01,05:39:00.000,244,11045081,5445,0,1756705139,13158.526356559996,28082.431874820002,53321.114076000005 2025-09-01,05:39:01.000,244,11045066,4805,0,1756705140,13158.506147629996,25775.547689280007,53321.10708888001 2025-09-01,05:39:02.000,244,11045104,4965,0,1756705141,13158.506147629996,31311.856850850003,53321.13503736001 2025-09-01,05:39:03.000,244,11045076,4845,0,1756705142,13158.47920239,30389.090488200003,53321.12805024 2025-09-01,05:39:04.000,244,11045075,5445,0,1756705143,13158.47920239,33157.17105311999,53321.162985840005 2025-09-01,05:39:05.000,244,11045085,5245,0,1756705144,13158.47920239,31773.158967180003,53321.12805024 2025-09-01,05:39:06.000,244,11045116,5044,0,1756705145,13158.485938699996,32234.4822309,53321.114076000005 2025-09-01,05:39:07.000,244,11045099,5365,0,1756705146,13158.533092869991,28543.656450719995,53321.12106312 2025-09-01,05:39:08.000,244,11045050,4965,0,1756705147,13158.539829180001,31311.72291738,53321.0791404 2025-09-01,05:39:09.000,244,11045047,5445,0,1756705148,13158.519620250001,29466.288879900007,53321.08612752001 2025-09-01,05:39:10.000,244,11045080,5205,0,1756705149,13158.512883939991,26236.722921270004,53321.0791404 2025-09-01,05:39:11.000,244,11045102,5005,0,1756705150,13158.492675009991,28082.206302659994,53321.07215328 2025-09-01,05:39:12.000,244,11045045,5205,0,1756705151,13158.533092869991,31311.687671730004,53321.09311464 2025-09-01,05:39:13.000,244,11045037,5205,0,1756705152,13158.539829180001,30388.96360386,53321.12805024 2025-09-01,05:39:14.000,244,11045101,5645,0,1756705153,13158.526356559996,28082.171057009997,53321.07215328 2025-09-01,05:39:15.000,244,11045037,5245,0,1756705154,13158.533092869991,28082.107614840002,53321.0791404 2025-09-01,05:39:16.000,244,11045053,5245,0,1756705155,13158.526356559996,29004.88102662,53321.07215328 2025-09-01,05:39:17.000,244,11045097,5285,0,1756705156,13158.553301799991,29004.831682710006,53321.044204800004 2025-09-01,05:39:18.000,244,11045073,5445,0,1756705157,13158.573510729992,28082.13581136,53321.05119192 2025-09-01,05:39:19.000,244,11045102,4925,0,1756705158,13158.512883939991,29466.19724121,53321.05119192 2025-09-01,05:39:20.000,244,11045087,5405,0,1756705159,13158.519620250001,32234.306002650002,53320.995294960005 2025-09-01,05:39:21.000,244,11045082,4925,0,1756705160,13158.526356559996,29004.810535319994,53321.03721768001 2025-09-01,05:39:22.000,244,11045086,4645,0,1756705161,13158.553301799991,34541.049205589996,53321.09311464 2025-09-01,05:39:23.000,244,11045072,4965,0,1756705162,13158.553301799991,30388.857866909995,53321.07215328 2025-09-01,05:39:24.000,244,11045146,4885,0,1756705163,13158.546565489996,35925.159979350006,53321.08612752001 2025-09-01,05:39:25.000,244,11045071,5285,0,1756705164,13158.539829180001,34079.796433170006,53321.05119192 2025-09-01,05:39:26.000,244,11045107,5085,0,1756705165,13158.539829180001,29927.541652319997,53321.05119192 2025-09-01,05:39:27.000,244,11045092,4805,0,1756705166,13158.566774419996,27620.756154600007,53321.044204800004 2025-09-01,05:39:28.000,244,11045075,5125,0,1756705167,13158.580247040001,29004.817584450007,53321.05119192 2025-09-01,05:39:29.000,244,11045100,4925,0,1756705168,13158.566774419996,25775.258674950004,53321.03023056 2025-09-01,05:39:30.000,244,11045089,5325,0,1756705169,13158.607192279997,26698.08847977,53320.98132072 2025-09-01,05:39:31.000,244,11045093,5525,0,1756705170,13158.593719659992,31311.701769990003,53321.044204800004 2025-09-01,05:39:32.000,244,11045069,5445,0,1756705171,13158.620664900001,25314.034099049997,53321.03721768001 2025-09-01,05:39:33.000,244,11045080,4725,0,1756705172,13158.661082760002,29927.64738927,53321.05817904001 2025-09-01,05:39:34.000,244,11045146,5044,0,1756705173,13158.661082760002,28543.564812030003,53321.01625632001 2025-09-01,05:39:35.000,244,11045116,4645,0,1756705174,13158.647610139997,29466.295929030006,53320.96035936 2025-09-01,05:39:36.000,244,11045065,5525,0,1756705175,13158.694764309992,27620.897137199994,53320.995294960005 2025-09-01,05:39:37.000,244,11045070,4885,0,1756705176,13158.708236929997,27620.939431980005,53320.946385120005 2025-09-01,05:39:38.000,244,11045070,5005,0,1756705177,13158.721709550002,29005.036107480002,53321.05119192 2025-09-01,05:39:39.000,244,11045110,4885,0,1756705178,13158.721709550002,27159.566824349997,53321.05817904001 2025-09-01,05:39:40.000,244,11045081,5285,0,1756705179,13158.762127410002,30850.463095829997,53321.08612752001 2025-09-01,05:39:41.000,244,11045097,5605,0,1756705180,13158.735182169992,28543.61415594,53321.02324344 2025-09-01,05:39:42.000,244,11045117,5325,0,1756705181,13158.735182169992,26698.201265850003,53320.96734648001 2025-09-01,05:39:43.000,244,11045080,4965,0,1756705182,13158.789072649997,28543.691696370006,53321.01625632001 2025-09-01,05:39:44.000,244,11045140,4965,0,1756705183,13158.795808959992,33157.26974094,53321.0791404 2025-09-01,05:39:45.000,244,11045094,4925,0,1756705184,13158.789072649997,29005.036107480002,53321.02324344 2025-09-01,05:39:46.000,244,11045105,5485,0,1756705185,13158.802545270002,27620.953530240004,53321.065166160006 2025-09-01,05:39:47.000,244,11045088,4885,0,1756705186,13158.775600029992,28543.684647240007,53321.065166160006 2025-09-01,05:39:48.000,244,11045080,4965,0,1756705187,13158.775600029992,30850.477194089995,53321.03721768001 2025-09-01,05:39:49.000,244,11045070,4645,0,1756705188,13158.782336340002,29466.394616849997,53321.05817904001 2025-09-01,05:39:50.000,244,11045058,5125,0,1756705189,13158.842963130002,29466.465108150005,53321.01625632001 2025-09-01,05:39:51.000,244,11045113,5405,0,1756705190,13158.836226819993,31773.229458479997,53320.98132072 2025-09-01,05:39:52.000,244,11045086,5005,0,1756705191,13158.842963130002,30850.58998017,53321.02324344 2025-09-01,05:39:53.000,244,11045066,4725,0,1756705192,13158.836226819993,33157.41777267,53321.00926920001 2025-09-01,05:39:54.000,244,11045082,5285,0,1756705193,13158.863172060002,28543.77628593,53320.96734648001 2025-09-01,05:39:55.000,244,11045079,5365,0,1756705194,13158.842963130002,33618.79742943001,53320.98830784001 2025-09-01,05:39:56.000,244,11045078,4725,0,1756705195,13158.836226819993,28082.481218729998,53321.01625632001 2025-09-01,05:39:57.000,244,11045074,4845,0,1756705196,13158.849699439997,28543.832678970008,53320.9743336 2025-09-01,05:39:58.000,244,11045073,5245,0,1756705197,13158.869908369998,32234.785343490003,53321.02324344 2025-09-01,05:39:59.000,244,11045091,5445,0,1756705198,13158.842963130002,23007.537615659996,53320.98830784001 2025-09-01,05:40:00.000,244,11045100,4925,0,1756705199,13158.863172060002,28082.502366119996,53321.02324344 2025-09-01,05:40:01.000,244,11045061,5165,0,1756705200,13158.869908369998,33157.55875527,53321.03721768001 2025-09-01,05:40:02.000,244,11045087,5405,0,1756705201,13158.937271469993,31312.167012570004,53321.03023056 2025-09-01,05:40:03.000,244,11045087,5605,0,1756705202,13158.964216709988,28082.558759160005,53321.03721768001 2025-09-01,05:40:04.000,244,11045074,4685,0,1756705203,13158.964216709988,31312.145865180006,53320.995294960005 2025-09-01,05:40:05.000,244,11045100,4885,0,1756705204,13158.970953019998,32696.26368807,53321.03721768001 2025-09-01,05:40:06.000,244,11045096,4765,0,1756705205,13158.984425639988,23469.072353280004,53321.03721768001 2025-09-01,05:40:07.000,244,11045106,4885,0,1756705206,13158.977689329993,30389.527534260007,53321.00228208 2025-09-01,05:40:08.000,244,11045093,5645,0,1756705207,13159.004634569988,32696.327130239995,53321.065166160006 2025-09-01,05:40:09.000,244,11045078,4885,0,1756705208,13159.038316119993,29005.487251800005,53320.98830784001 2025-09-01,05:40:10.000,244,11045124,4965,0,1756705209,13159.024843499988,31312.272749519994,53321.03023056 2025-09-01,05:40:11.000,244,11045114,4925,0,1756705210,13159.004634569988,26698.652410170005,53320.98830784001 2025-09-01,05:40:12.000,244,11045134,4925,0,1756705211,13159.031579809998,29928.169024889998,53321.01625632001 2025-09-01,05:40:13.000,244,11045081,5365,0,1756705212,13159.038316119993,24391.86691245,53321.00926920001 2025-09-01,05:40:14.000,244,11045079,5405,0,1756705213,13159.024843499988,31773.66650454,53321.01625632001 2025-09-01,05:40:15.000,244,11045055,5085,0,1756705214,13159.105679219989,33157.74203265,53321.065166160006 2025-09-01,05:40:16.000,244,11045001,5365,0,1756705215,13159.058525049993,27160.074361709994,53321.09311464 2025-09-01,05:40:17.000,244,11045092,4605,0,1756705216,13159.065261359989,27621.45401847,53320.995294960005 2025-09-01,05:40:18.000,244,11045092,5044,0,1756705217,13159.031579809998,29005.52954658,53320.98830784001 2025-09-01,05:40:19.000,244,11045106,5285,0,1756705218,13159.051788739998,27621.439920210003,53321.044204800004 2025-09-01,05:40:20.000,244,11045104,4885,0,1756705219,13159.078733979994,36848.744041080005,53321.07215328 2025-09-01,05:40:21.000,244,11045083,5125,0,1756705220,13159.058525049993,27160.123705620004,53321.02324344 2025-09-01,05:40:22.000,244,11045126,5085,0,1756705221,13159.045052429989,28544.23447938,53321.02324344 2025-09-01,05:40:23.000,244,11045092,4965,0,1756705222,13159.105679219989,28544.262675899998,53321.065166160006 2025-09-01,05:40:24.000,244,11045110,5005,0,1756705223,13159.098942909994,29928.345253139996,53321.08612752001 2025-09-01,05:40:25.000,244,11045060,4925,0,1756705224,13159.098942909994,27621.566804550006,53321.0791404 2025-09-01,05:40:26.000,244,11045075,5205,0,1756705225,13159.085470289989,32696.573849790002,53321.08612752001 2025-09-01,05:40:27.000,244,11045049,5285,0,1756705226,13159.031579809998,28082.95351044,53321.044204800004 2025-09-01,05:40:28.000,244,11045063,5445,0,1756705227,13159.045052429989,30851.132763179994,53321.10010176 2025-09-01,05:40:29.000,244,11045088,4765,0,1756705228,13159.058525049993,29467.036087679997,53321.12106312 2025-09-01,05:40:30.000,244,11045043,5445,0,1756705229,13159.031579809998,30851.125714049995,53321.03023056 2025-09-01,05:40:31.000,244,11045085,5405,0,1756705230,13159.098942909994,28082.960559569998,53321.065166160006 2025-09-01,05:40:32.000,244,11045091,5165,0,1756705231,13159.078733979994,30851.21030361,53321.05119192 2025-09-01,05:40:33.000,244,11045030,4765,0,1756705232,13159.098942909994,29928.429842700003,53321.08612752001 2025-09-01,05:40:34.000,244,11045133,5485,0,1756705233,13159.125888149989,27160.271737350005,53321.10708888001 2025-09-01,05:40:35.000,244,11045089,5165,0,1756705234,13159.125888149989,30851.160959700006,53321.114076000005 2025-09-01,05:40:36.000,244,11045084,4885,0,1756705235,13159.139360769994,32235.28583172,53321.12805024 2025-09-01,05:40:37.000,244,11045082,4765,0,1756705236,13159.119151839994,29005.6987257,53321.08612752001 2025-09-01,05:40:38.000,244,11045064,4965,0,1756705237,13159.132624459999,27160.222393439995,53321.05119192 2025-09-01,05:40:39.000,244,11045117,5325,0,1756705238,13159.132624459999,30389.816548589995,53321.09311464 2025-09-01,05:40:40.000,244,11045112,5005,0,1756705239,13159.139360769994,32696.573849790002,53321.044204800004 2025-09-01,05:40:41.000,244,11045073,5405,0,1756705240,13159.132624459999,28082.91826479,53321.05817904001 2025-09-01,05:40:42.000,244,11045086,4845,0,1756705241,13159.139360769994,29928.401646180006,53321.12805024 2025-09-01,05:40:43.000,244,11045088,4925,0,1756705242,13159.173042319999,32696.531555010006,53321.10010176 2025-09-01,05:40:44.000,244,11045031,5445,0,1756705243,13159.199987559994,34080.550690079996,53321.05119192 2025-09-01,05:40:45.000,244,11045099,5285,0,1756705244,13159.159569699994,27621.580902810005,53321.044204800004 2025-09-01,05:40:46.000,244,11045108,4885,0,1756705245,13159.173042319999,29005.656430920004,53321.09311464 2025-09-01,05:40:47.000,244,11045088,4725,0,1756705246,13159.152833389999,31773.81453627,53321.05817904001 2025-09-01,05:40:48.000,244,11045100,4925,0,1756705247,13159.125888149989,31773.84273279,53321.07215328 2025-09-01,05:40:49.000,244,11045075,5165,0,1756705248,13159.125888149989,30851.097517529997,53321.05817904001 2025-09-01,05:40:50.000,244,11045091,5445,0,1756705249,13159.125888149989,27621.595001070003,53321.065166160006 2025-09-01,05:40:51.000,244,11045103,5245,0,1756705250,13159.098942909994,34080.705770939996,53321.08612752001 2025-09-01,05:40:52.000,244,11045101,5325,0,1756705251,13159.085470289989,30851.104566659997,53321.05119192 2025-09-01,05:40:53.000,244,11045130,4805,0,1756705252,13159.092206599998,26698.835687550003,53321.07215328 2025-09-01,05:40:54.000,244,11045057,5485,0,1756705253,13159.098942909994,26698.800441900006,53321.10010176 2025-09-01,05:40:55.000,244,11045127,5445,0,1756705254,13159.078733979994,31773.82863453,53321.10708888001 2025-09-01,05:40:56.000,244,11045121,5085,0,1756705255,13159.078733979994,29005.69167657,53321.09311464 2025-09-01,05:40:57.000,244,11045120,4805,0,1756705256,13159.031579809998,32235.158947379998,53321.00926920001 2025-09-01,05:40:58.000,244,11045047,5285,0,1756705257,13159.011370879998,32235.173045639996,53321.07215328 2025-09-01,05:40:59.000,244,11045056,4925,0,1756705258,13159.004634569988,28544.276774159996,53321.0791404 2025-09-01,05:41:00.000,244,11045098,4885,0,1756705259,13158.977689329993,30389.724909900004,53321.03721768001 2025-09-01,05:41:01.000,244,11045074,5005,0,1756705260,13158.964216709988,32235.12370173,53321.0791404 2025-09-01,05:41:02.000,244,11045090,4885,0,1756705261,13158.957480399993,28544.24857764,53321.05817904001 2025-09-01,05:41:03.000,244,11045110,4765,0,1756705262,13158.944007779988,28082.833675229995,53321.05817904001 2025-09-01,05:41:04.000,244,11045037,5445,0,1756705263,13158.923798850003,29005.55069397,53321.044204800004 2025-09-01,05:41:05.000,244,11045091,5405,0,1756705264,13158.910326229998,27621.4610676,53321.02324344 2025-09-01,05:41:06.000,244,11045074,4925,0,1756705265,13158.910326229998,28544.114644169997,53321.03023056 2025-09-01,05:41:07.000,244,11044939,5445,0,1756705266,13158.876644679993,25314.541636409995,53320.995294960005 2025-09-01,05:41:08.000,244,11045089,5325,0,1756705267,13158.923798850003,32696.348277629993,53320.91843664001 2025-09-01,05:41:09.000,244,11045095,5605,0,1756705268,13158.890117299998,34080.409707479994,53321.00228208 2025-09-01,05:41:10.000,244,11045094,4965,0,1756705269,13158.876644679993,32696.376474150005,53320.96734648001 2025-09-01,05:41:11.000,244,11045095,5285,0,1756705270,13158.842963130002,31773.638308020003,53320.95337224 2025-09-01,05:41:12.000,244,11045107,5245,0,1756705271,13158.883380990002,30850.850797980005,53320.93241088 2025-09-01,05:41:13.000,244,11045106,5005,0,1756705272,13158.849699439997,31773.553718459996,53320.995294960005 2025-09-01,05:41:14.000,244,11045054,4845,0,1756705273,13158.849699439997,27621.277790220003,53320.95337224 2025-09-01,05:41:15.000,244,11045105,5325,0,1756705274,13158.842963130002,32696.249589810002,53320.96734648001 2025-09-01,05:41:16.000,244,11045098,5044,0,1756705275,13158.836226819993,30389.46409209,53320.96734648001 2025-09-01,05:41:17.000,244,11045103,5245,0,1756705276,13158.816017889993,28082.62220133,53320.93939800001 2025-09-01,05:41:18.000,244,11045124,4805,0,1756705277,13158.802545270002,29466.69772944,53320.91144952 2025-09-01,05:41:19.000,244,11045104,4765,0,1756705278,13158.775600029992,31773.426834119993,53320.91843664001 2025-09-01,05:41:20.000,244,11045077,5205,0,1756705279,13158.748654789997,29927.936403600004,53320.96035936 2025-09-01,05:41:21.000,244,11045089,5245,0,1756705280,13158.748654789997,31773.34929369,53320.86952680001 2025-09-01,05:41:22.000,244,11045111,5245,0,1756705281,13158.728445859997,30389.231470800005,53320.84856544001 2025-09-01,05:41:23.000,244,11045110,4965,0,1756705282,13158.688027999997,26236.983739079995,53320.86952680001 2025-09-01,05:41:24.000,244,11045120,5005,0,1756705283,13158.654346449992,27159.714856079998,53320.80664272 2025-09-01,05:41:25.000,244,11045111,5405,0,1756705284,13158.654346449992,29466.415764239995,53320.88350104 2025-09-01,05:41:26.000,244,11045088,4645,0,1756705285,13158.640873830002,28543.684647240007,53320.84157832001 2025-09-01,05:41:27.000,244,11045138,4725,0,1756705286,13158.613928589992,26698.173069330005,53320.86952680001 2025-09-01,05:41:28.000,244,11045142,5005,0,1756705287,13158.573510729992,32234.524525679997,53320.84856544001 2025-09-01,05:41:29.000,244,11045098,4725,0,1756705288,13158.533092869991,30389.069340810005,53320.85555256 2025-09-01,05:41:30.000,244,11045004,4565,0,1756705289,13158.533092869991,27159.468136530006,53320.80664272 2025-09-01,05:41:31.000,244,11045114,5005,0,1756705290,13158.499411320001,27620.83369503,53320.76472 2025-09-01,05:41:32.000,244,11045103,5325,0,1756705291,13158.4185756,29927.640340140002,53320.76472 2025-09-01,05:41:33.000,244,11045077,5165,0,1756705292,13158.432048219991,25313.98475514,53320.71581016 2025-09-01,05:41:34.000,244,11045090,4925,0,1756705293,13158.39163035999,29466.169044690003,53320.74375864 2025-09-01,05:41:35.000,244,11045071,5325,0,1756705294,13158.37142142999,26236.61013519,53320.6948488 2025-09-01,05:41:36.000,244,11045096,4805,0,1756705295,13158.33100356999,30850.181130629993,53320.6948488 2025-09-01,05:41:37.000,244,11045125,5325,0,1756705296,13158.33100356999,32695.615168110002,53320.68087456001 2025-09-01,05:41:38.000,244,11045141,5405,0,1756705297,13158.29732202,29927.49230841,53320.67388744001 2025-09-01,05:41:39.000,244,11045120,5044,0,1756705298,13158.27037677999,26697.961595429995,53320.64593896 2025-09-01,05:41:40.000,244,11045058,4805,0,1756705299,13158.283849399995,28543.409731170002,53320.68087456001 2025-09-01,05:41:41.000,244,11045093,5165,0,1756705300,13158.243431539995,28082.058270930007,53320.68786168 2025-09-01,05:41:42.000,244,11045089,5445,0,1756705301,13158.263640469995,27620.69271243,53320.63895184 2025-09-01,05:41:43.000,244,11045086,4765,0,1756705302,13158.25016784999,29927.435915370006,53320.68786168 2025-09-01,05:41:44.000,244,11045134,4965,0,1756705303,13158.2164863,29004.74004402,53320.659913200005 2025-09-01,05:41:45.000,244,11045082,4885,0,1756705304,13158.203013679995,26697.855858480005,53320.66690032 2025-09-01,05:41:46.000,244,11045138,4925,0,1756705305,13158.18954105999,27620.643368520003,53320.64593896 2025-09-01,05:41:47.000,244,11045119,5485,0,1756705306,13158.17606844,29466.05625861,53320.63895184 2025-09-01,05:41:48.000,244,11045103,5325,0,1756705307,13158.122177959995,31772.848805460002,53320.63895184 2025-09-01,05:41:49.000,244,11045146,4965,0,1756705308,13158.12891426999,29466.02806209,53320.56908064 2025-09-01,05:41:50.000,244,11045123,5365,0,1756705309,13158.081760099994,25775.174085389997,53320.56908064 2025-09-01,05:41:51.000,244,11045137,5325,0,1756705310,13158.07502379,29466.013963830002,53320.590042 2025-09-01,05:41:52.000,244,11045156,4885,0,1756705311,13158.034605929999,29004.72594576,53320.57606776 2025-09-01,05:41:53.000,244,11045214,5005,0,1756705312,13158.034605929999,28081.99482876,53320.60401624001 2025-09-01,05:41:54.000,244,11045098,5285,0,1756705313,13158.034605929999,32695.608118980002,53320.53414504001 2025-09-01,05:41:55.000,244,11045123,5605,0,1756705314,13158.000924379994,30388.843768649996,53320.51318368001 2025-09-01,05:41:56.000,244,11045083,5245,0,1756705315,13158.000924379994,29466.112651649993,53320.51318368001 2025-09-01,05:41:57.000,244,11045143,5285,0,1756705316,13157.960506519994,21623.017992359994,53320.443312480005 2025-09-01,05:41:58.000,244,11045124,4805,0,1756705317,13157.994188069999,33618.41677641,53320.42933824 2025-09-01,05:41:59.000,244,11045099,5125,0,1756705318,13157.940297589994,34541.119696890004,53320.48523520001 2025-09-01,05:42:00.000,244,11045097,5125,0,1756705319,13157.920088659994,26698.032086730003,53320.5201708 2025-09-01,05:42:01.000,244,11045076,4965,0,1756705320,13157.96724282999,28543.44497682,53320.4502996 2025-09-01,05:42:02.000,244,11045069,5365,0,1756705321,13157.96724282999,30388.935407340003,53320.47824808 2025-09-01,05:42:03.000,244,11045129,5485,0,1756705322,13157.920088659994,27159.397645229998,53320.4502996 2025-09-01,05:42:04.000,244,11045096,4885,0,1756705323,13157.940297589994,26698.07438151,53320.41536400001 2025-09-01,05:42:05.000,244,11045080,4925,0,1756705324,13157.913352349999,28543.557762900004,53320.41536400001 2025-09-01,05:42:06.000,244,11045099,5245,0,1756705325,13157.96724282999,28082.178106139996,53320.40138976 2025-09-01,05:42:07.000,244,11045087,5285,0,1756705326,13157.96724282999,25314.090492090007,53320.373441280004 2025-09-01,05:42:08.000,244,11045126,4885,0,1756705327,13157.926824969989,26236.849805610007,53320.38741552001 2025-09-01,05:42:09.000,244,11045078,4965,0,1756705328,13158.00766068999,30389.041144290008,53320.35946704 2025-09-01,05:42:10.000,244,11045112,4885,0,1756705329,13158.021133309994,25314.139836000002,53320.38741552001 2025-09-01,05:42:11.000,244,11045086,4805,0,1756705330,13158.014396999999,29466.3593712,53320.34549280001 2025-09-01,05:42:12.000,244,11045061,5325,0,1756705331,13158.000924379994,32695.897133310005,53320.34549280001 2025-09-01,05:42:13.000,244,11045058,4925,0,1756705332,13157.994188069999,30850.42080105,53320.33850568001 2025-09-01,05:42:14.000,244,11045053,5325,0,1756705333,13158.00766068999,29466.415764239995,53320.29658296001 2025-09-01,05:42:15.000,244,11045094,5125,0,1756705334,13158.034605929999,30850.463095829997,53320.40837688 2025-09-01,05:42:16.000,244,11045120,4805,0,1756705335,13158.021133309994,26236.9414443,53320.28260872 2025-09-01,05:42:17.000,244,11045079,5485,0,1756705336,13158.061551169994,29927.83771578,53320.31754432001 2025-09-01,05:42:18.000,244,11045053,5365,0,1756705337,13158.06828747999,30389.189176019994,53320.29658296001 2025-09-01,05:42:19.000,244,11045053,5485,0,1756705338,13158.10870533999,30850.561783650002,53320.35247992 2025-09-01,05:42:20.000,244,11045111,5445,0,1756705339,13158.101969029995,28082.375481780007,53320.29658296001 2025-09-01,05:42:21.000,244,11045078,4765,0,1756705340,13158.101969029995,27621.094512840005,53320.31754432001 2025-09-01,05:42:22.000,244,11044933,5485,0,1756705341,13158.13565058,34541.535595559995,53320.34549280001 2025-09-01,05:42:23.000,244,11045088,4925,0,1756705342,13158.142386889995,27621.101561970005,53320.3105572 2025-09-01,05:42:24.000,244,11045102,4885,0,1756705343,13158.15585951,35464.24556517,53320.275621600005 2025-09-01,05:42:25.000,244,11045129,5245,0,1756705344,13158.15585951,35464.28081082,53320.26164736 2025-09-01,05:42:26.000,244,11045037,5365,0,1756705345,13158.18954105999,25775.688671879994,53320.28260872 2025-09-01,05:42:27.000,244,11045093,5605,0,1756705346,13158.203013679995,29466.606090750007,53320.29658296001 2025-09-01,05:42:28.000,244,11045085,5365,0,1756705347,13158.223222609995,27159.799445640005,53320.275621600005 2025-09-01,05:42:29.000,244,11045055,5085,0,1756705348,13158.22995891999,26237.061279510002,53320.26164736 2025-09-01,05:42:30.000,244,11045040,4965,0,1756705349,13158.223222609995,26237.047181250004,53320.28959584 2025-09-01,05:42:31.000,244,11045047,4885,0,1756705350,13158.243431539995,30389.351306009994,53320.373441280004 2025-09-01,05:42:32.000,244,11045083,5605,0,1756705351,13158.263640469995,28543.9102194,53320.373441280004 2025-09-01,05:42:33.000,244,11045072,4925,0,1756705352,13158.29732202,28082.6151522,53320.373441280004 2025-09-01,05:42:34.000,244,11045066,5044,0,1756705353,13158.25016784999,29466.67658205,53320.35247992 2025-09-01,05:42:35.000,244,11045125,5405,0,1756705354,13158.223222609995,27621.270741090004,53320.373441280004 2025-09-01,05:42:36.000,244,11045124,5044,0,1756705355,13158.263640469995,33618.95955942001,53320.36645416001 2025-09-01,05:42:37.000,244,11045073,5445,0,1756705356,13158.243431539995,28082.692692630008,53320.35247992 2025-09-01,05:42:38.000,244,11045088,5005,0,1756705357,13158.223222609995,27621.355330649996,53320.33151856 2025-09-01,05:42:39.000,244,11045054,4925,0,1756705358,13158.23669523,29005.423809629996,53320.33850568001 2025-09-01,05:42:40.000,244,11045073,5525,0,1756705359,13158.25690416,28082.742036540003,53320.275621600005 2025-09-01,05:42:41.000,244,11045094,4925,0,1756705360,13158.283849399995,29928.267712710003,53320.29658296001 2025-09-01,05:42:42.000,244,11045069,5245,0,1756705361,13158.263640469995,30389.59097643,53320.3105572 2025-09-01,05:42:43.000,244,11045081,5325,0,1756705362,13158.283849399995,28544.24152851,53320.33151856 2025-09-01,05:42:44.000,244,11045119,5285,0,1756705363,13158.29732202,28544.22743025,53320.34549280001 2025-09-01,05:42:45.000,244,11045095,5245,0,1756705364,13158.324267259995,30851.111615789996,53320.30357008 2025-09-01,05:42:46.000,244,11045129,5325,0,1756705365,13158.37815774,27621.609099330002,53320.28959584 2025-09-01,05:42:47.000,244,11045064,4925,0,1756705366,13158.37815774,28082.960559569998,53320.30357008 2025-09-01,05:42:48.000,244,11045068,5085,0,1756705367,13158.39836667,25314.80950335,53320.35247992 2025-09-01,05:42:49.000,244,11045059,5365,0,1756705368,13158.425311909996,29005.719873089998,53320.33151856 2025-09-01,05:42:50.000,244,11045075,5405,0,1756705369,13158.41183928999,28083.045149130005,53320.30357008 2025-09-01,05:42:51.000,244,11045093,5365,0,1756705370,13158.452257149991,30389.90818728,53320.324531440005 2025-09-01,05:42:52.000,244,11045024,4925,0,1756705371,13158.445520839996,26698.948473630007,53320.31754432001 2025-09-01,05:42:53.000,244,11045100,5044,0,1756705372,13158.472466079991,24392.21231982,53320.35247992 2025-09-01,05:42:54.000,244,11045163,5645,0,1756705373,13158.445520839996,29005.917248729995,53320.324531440005 2025-09-01,05:42:55.000,244,11045042,4845,0,1756705374,13158.45899346,27621.80647497,53320.33850568001 2025-09-01,05:42:56.000,244,11045082,4885,0,1756705375,13158.512883939991,25315.035075509993,53320.373441280004 2025-09-01,05:42:57.000,244,11045094,4845,0,1756705376,13158.519620250001,33619.615128510006,53320.40837688 2025-09-01,05:42:58.000,244,11045070,4925,0,1756705377,13158.539829180001,32235.60304257,53320.43632536001 2025-09-01,05:42:59.000,244,11045082,5325,0,1756705378,13158.512883939991,30390.197201610004,53320.324531440005 2025-09-01,05:43:00.000,244,11045091,5445,0,1756705379,13158.560038110001,30851.654398800005,53320.28959584 2025-09-01,05:43:01.000,244,11045056,4885,0,1756705380,13158.573510729992,31312.99880991,53320.324531440005 2025-09-01,05:43:02.000,244,11045090,5044,0,1756705381,13158.573510729992,30851.668497060004,53320.29658296001 2025-09-01,05:43:03.000,244,11045063,5405,0,1756705382,13158.533092869991,30390.295889429995,53320.33151856 2025-09-01,05:43:04.000,244,11045067,5485,0,1756705383,13158.560038110001,27622.12368582,53320.30357008 2025-09-01,05:43:05.000,244,11045081,5485,0,1756705384,13158.586983349996,30390.373429860003,53320.36645416001 2025-09-01,05:43:06.000,244,11045065,5485,0,1756705385,13158.546565489996,29006.276754360006,53320.373441280004 2025-09-01,05:43:07.000,244,11045012,4925,0,1756705386,13158.512883939991,29467.670509379997,53320.28959584 2025-09-01,05:43:08.000,244,11045063,5405,0,1756705387,13158.506147629996,24853.958531340002,53320.3105572 2025-09-01,05:43:09.000,244,11045079,5085,0,1756705388,13158.546565489996,35004.113604419996,53320.35247992 2025-09-01,05:43:10.000,244,11045098,4565,0,1756705389,13158.546565489996,32235.913204290002,53320.35247992 2025-09-01,05:43:11.000,244,11045028,4965,0,1756705390,13158.553301799991,23469.93234714,53320.324531440005 2025-09-01,05:43:12.000,244,11045094,4845,0,1756705391,13158.634137519992,30390.479166809993,53320.34549280001 2025-09-01,05:43:13.000,244,11045075,5245,0,1756705392,13158.620664900001,24392.769201090006,53320.31754432001 2025-09-01,05:43:14.000,244,11045094,5285,0,1756705393,13158.654346449992,26238.20323857,53320.25466024 2025-09-01,05:43:15.000,244,11045069,5365,0,1756705394,13158.634137519992,27622.27171755,53320.31754432001 2025-09-01,05:43:16.000,244,11045061,5405,0,1756705395,13158.634137519992,32697.342204960005,53320.29658296001 2025-09-01,05:43:17.000,244,11045098,4805,0,1756705396,13158.634137519992,31774.604038830003,53320.28959584 2025-09-01,05:43:18.000,244,11045092,5005,0,1756705397,13158.647610139997,29467.78329546,53320.30357008 2025-09-01,05:43:19.000,244,11045082,5005,0,1756705398,13158.647610139997,29467.719853290007,53320.28260872 2025-09-01,05:43:20.000,244,11045098,4885,0,1756705399,13158.647610139997,31313.203234679997,53320.275621600005 2025-09-01,05:43:21.000,244,11045102,4685,0,1756705400,13158.640873830002,30851.908167479996,53320.30357008 2025-09-01,05:43:22.000,244,11045119,5445,0,1756705401,13158.607192279997,31313.18208729,53320.24767312001 2025-09-01,05:43:23.000,244,11045116,4725,0,1756705402,13158.647610139997,26238.146845530006,53320.29658296001 2025-09-01,05:43:24.000,244,11045117,5485,0,1756705403,13158.661082760002,32235.92730255,53320.324531440005 2025-09-01,05:43:25.000,244,11045103,5485,0,1756705404,13158.654346449992,29006.34724566,53320.33850568001 2025-09-01,05:43:26.000,244,11045102,4605,0,1756705405,13158.634137519992,28083.644325179994,53320.33151856 2025-09-01,05:43:27.000,244,11045098,5005,0,1756705406,13158.728445859997,31313.1609399,53320.40138976 2025-09-01,05:43:28.000,244,11045100,4965,0,1756705407,13158.701500620002,30390.450970289996,53320.35247992 2025-09-01,05:43:29.000,244,11045133,5245,0,1756705408,13158.721709550002,24854.057219160008,53320.40138976 2025-09-01,05:43:30.000,244,11045076,4965,0,1756705409,13158.708236929997,29467.691656769995,53320.3105572 2025-09-01,05:43:31.000,244,11045121,5205,0,1756705410,13158.708236929997,30851.774234009994,53320.3105572 2025-09-01,05:43:32.000,244,11045070,4645,0,1756705411,13158.694764309992,28545.002834550003,53320.33850568001 2025-09-01,05:43:33.000,244,11045117,5285,0,1756705412,13158.701500620002,29006.3331474,53320.28959584 2025-09-01,05:43:34.000,244,11045084,5205,0,1756705413,13158.708236929997,25315.394581140004,53320.3804284 2025-09-01,05:43:35.000,244,11045071,5205,0,1756705414,13158.728445859997,28083.58793214,53320.3105572 2025-09-01,05:43:36.000,244,11045092,5085,0,1756705415,13158.701500620002,30390.436872029997,53320.26863448001 2025-09-01,05:43:37.000,244,11045110,4965,0,1756705416,13158.721709550002,29006.361343919998,53320.28260872 2025-09-01,05:43:38.000,244,11045063,5285,0,1756705417,13158.708236929997,26238.160943790004,53320.3105572 2025-09-01,05:43:39.000,244,11045125,5605,0,1756705418,13158.694764309992,31774.568793180006,53320.30357008 2025-09-01,05:43:40.000,244,11045085,5605,0,1756705419,13158.714973239992,33158.602026509994,53320.275621600005 2025-09-01,05:43:41.000,244,11045076,4845,0,1756705420,13158.667819069997,32697.24351714,53320.275621600005 2025-09-01,05:43:42.000,244,11045069,5445,0,1756705421,13158.640873830002,32697.264664529997,53320.226711760006 2025-09-01,05:43:43.000,244,11045086,4765,0,1756705422,13158.627401209997,35004.09950616,53320.24767312001 2025-09-01,05:43:44.000,244,11045073,5445,0,1756705423,13158.647610139997,31774.512400139996,53320.240686 2025-09-01,05:43:45.000,244,11045096,4885,0,1756705424,13158.593719659992,27622.25761929,53320.28260872 2025-09-01,05:43:46.000,244,11045069,5245,0,1756705425,13158.620664900001,31774.47010536,53320.226711760006 2025-09-01,05:43:47.000,244,11045065,5565,0,1756705426,13158.600455970001,32235.835663859994,53320.25466024 2025-09-01,05:43:48.000,244,11045083,5325,0,1756705427,13158.600455970001,31774.48420362,53320.26164736 2025-09-01,05:43:49.000,244,11045075,5365,0,1756705428,13158.586983349996,25776.724893990002,53320.19876328001 2025-09-01,05:43:50.000,244,11045077,5405,0,1756705429,13158.553301799991,30390.380478990002,53320.19876328001 2025-09-01,05:43:51.000,244,11045125,5285,0,1756705430,13158.519620250001,32697.187124100004,53320.12889208001 2025-09-01,05:43:52.000,244,11045081,5245,0,1756705431,13158.499411320001,27160.765176450004,53320.16382768 2025-09-01,05:43:53.000,244,11045116,4925,0,1756705432,13158.499411320001,29467.621165470002,53320.16382768 2025-09-01,05:43:54.000,244,11045085,5365,0,1756705433,13158.47920239,28083.524489970005,53320.12889208001 2025-09-01,05:43:55.000,244,11045102,4805,0,1756705434,13158.499411320001,29928.93033093,53320.19876328001 2025-09-01,05:43:56.000,244,11045109,5445,0,1756705435,13158.45899346,26238.027010320002,53320.10094360001 2025-09-01,05:43:57.000,244,11045087,5405,0,1756705436,13158.432048219991,34081.255603080004,53320.066008 2025-09-01,05:43:58.000,244,11045110,4765,0,1756705437,13158.43878453,31313.01290817,53320.14286632 2025-09-01,05:43:59.000,244,11045134,4885,0,1756705438,13158.45899346,29928.902134410004,53320.12889208001 2025-09-01,05:44:00.000,244,11045110,4845,0,1756705439,13158.432048219991,29467.49428113,53320.07998224001 2025-09-01,05:44:01.000,244,11045126,4965,0,1756705440,13158.405102979996,29928.888036150005,53320.09395648 2025-09-01,05:44:02.000,244,11045088,4845,0,1756705441,13158.39836667,31774.30797537,53320.12889208001 2025-09-01,05:44:03.000,244,11045127,5365,0,1756705442,13158.37815774,27621.9545067,53320.07299512 2025-09-01,05:44:04.000,244,11045130,5165,0,1756705443,13158.405102979996,23469.692676720006,53320.01709816 2025-09-01,05:44:05.000,244,11045082,4965,0,1756705444,13158.39163035999,31312.921269479993,53320.059020880006 2025-09-01,05:44:06.000,244,11045071,5445,0,1756705445,13158.344476189995,26237.857831200003,53320.107930720005 2025-09-01,05:44:07.000,244,11045098,5285,0,1756705446,13158.37142142999,26699.17404579,53320.01709816 2025-09-01,05:44:08.000,244,11045103,5565,0,1756705447,13158.37815774,26237.801438160008,53320.07998224001 2025-09-01,05:44:09.000,244,11045107,5445,0,1756705448,13158.405102979996,33158.25661914,53320.059020880006 2025-09-01,05:44:10.000,244,11045123,5325,0,1756705449,13158.39836667,24853.64132049,53320.01709816 2025-09-01,05:44:11.000,244,11045098,4965,0,1756705450,13158.405102979996,26237.70979947,53319.97517544 2025-09-01,05:44:12.000,244,11045088,4845,0,1756705451,13158.432048219991,26237.73094686,53319.9961368 2025-09-01,05:44:13.000,244,11045108,5165,0,1756705452,13158.37142142999,35465.03506773,53319.9961368 2025-09-01,05:44:14.000,244,11045130,5085,0,1756705453,13158.41183928999,28083.179082600007,53320.07299512 2025-09-01,05:44:15.000,244,11045086,4965,0,1756705454,13158.39836667,26237.674553820005,53320.05203376001 2025-09-01,05:44:16.000,244,11045082,5205,0,1756705455,13158.324267259995,28083.08744391,53320.01709816 2025-09-01,05:44:17.000,244,11045132,5085,0,1756705456,13158.37815774,28544.474149800008,53320.038059520004 2025-09-01,05:44:18.000,244,11045090,4925,0,1756705457,13158.33773988,29467.14182463,53319.95421408 2025-09-01,05:44:19.000,244,11045087,5245,0,1756705458,13158.33100356999,32235.342224759996,53319.98216256001 2025-09-01,05:44:20.000,244,11045060,4885,0,1756705459,13158.37815774,27160.292884740004,53320.01709816 2025-09-01,05:44:21.000,244,11045106,4765,0,1756705460,13158.364685119996,30851.196205350003,53319.9961368 2025-09-01,05:44:22.000,244,11045097,5325,0,1756705461,13158.344476189995,29928.415744440004,53320.00312392001 2025-09-01,05:44:23.000,244,11045100,4965,0,1756705462,13158.35121249999,30389.78130294,53319.98216256001 2025-09-01,05:44:24.000,244,11045088,5085,0,1756705463,13158.37142142999,28544.375461980002,53319.95421408 2025-09-01,05:44:25.000,244,11045035,5445,0,1756705464,13158.31753095,31773.885027569995,53319.97517544 2025-09-01,05:44:26.000,244,11045088,4685,0,1756705465,13158.324267259995,25314.823601609998,53319.86338152001 2025-09-01,05:44:27.000,244,11044896,4685,0,1756705466,13158.33773988,29928.436891830002,53319.91927848 2025-09-01,05:44:28.000,244,11045051,5525,0,1756705467,13158.31079463999,22546.651398,53319.9961368 2025-09-01,05:44:29.000,244,11045067,5245,0,1756705468,13158.27037677999,29928.373449659994,53319.89831712 2025-09-01,05:44:30.000,244,11045102,4925,0,1756705469,13158.29058570999,29928.408695310005,53319.93325272001 2025-09-01,05:44:31.000,244,11045053,5525,0,1756705470,13158.223222609995,30851.146861440007,53319.870368640004 2025-09-01,05:44:32.000,244,11045076,5005,0,1756705471,13158.243431539995,31773.84978192,53319.91229136001 2025-09-01,05:44:33.000,244,11045087,5405,0,1756705472,13158.20974998999,29005.649381790005,53319.9262656 2025-09-01,05:44:35.000,244,11045085,5605,0,1756705474,13158.203013679995,28544.276774159996,53319.870368640004 2025-09-01,05:44:36.000,244,11045142,5125,0,1756705475,13158.20974998999,22085.187151680002,53319.90530424 2025-09-01,05:44:37.000,244,11044961,5165,0,1756705476,13158.18954105999,22546.52451366,53319.90530424 2025-09-01,05:44:38.000,244,11045123,5605,0,1756705477,13158.16933212999,28082.854822620007,53319.84940728 2025-09-01,05:44:39.000,244,11045086,4845,0,1756705478,13158.122177959995,30850.991780580007,53319.891330000006 2025-09-01,05:44:40.000,244,11045127,5445,0,1756705479,13158.15585951,30850.977682319994,53319.870368640004 2025-09-01,05:44:41.000,244,11045089,5525,0,1756705480,13158.14912319999,26698.638311910006,53319.8563944 2025-09-01,05:44:42.000,244,11045132,4685,0,1756705481,13158.101969029995,32235.032063039995,53319.82844592 2025-09-01,05:44:43.000,244,11045113,5365,0,1756705482,13158.11544165,32696.362375890007,53319.77953608 2025-09-01,05:44:44.000,244,11045122,5044,0,1756705483,13158.11544165,25775.94948969,53319.8563944 2025-09-01,05:44:45.000,244,11045092,5005,0,1756705484,13158.14912319999,34541.8034625,53319.8563944 2025-09-01,05:44:46.000,244,11045063,5565,0,1756705485,13158.09523272,23007.742040430006,53319.80748456 2025-09-01,05:44:47.000,244,11045073,5605,0,1756705486,13158.122177959995,32696.383523280005,53319.76556184001 2025-09-01,05:44:48.000,244,11045094,4805,0,1756705487,13158.13565058,30850.864896240004,53319.79351032001 2025-09-01,05:44:49.000,244,11045109,5325,0,1756705488,13158.142386889995,31773.588964110008,53319.75857472 2025-09-01,05:44:50.000,244,11045151,5405,0,1756705489,13158.11544165,29466.83166291,53319.69569064001 2025-09-01,05:44:51.000,244,11045069,5485,0,1756705490,13158.09523272,23469.142844579997,53319.73062624 2025-09-01,05:44:52.000,244,11045086,5005,0,1756705491,13158.101969029995,31773.603062370006,53319.723639120006 2025-09-01,05:44:53.000,244,11045107,5445,0,1756705492,13158.12891426999,31312.22340561,53319.74460048001 2025-09-01,05:44:54.000,244,11045137,5245,0,1756705493,13158.09523272,27621.30598674,53319.7515876 2025-09-01,05:44:55.000,244,11045038,5085,0,1756705494,13158.081760099994,31773.588964110008,53319.702677760004 2025-09-01,05:44:56.000,244,11045097,5245,0,1756705495,13158.07502379,25314.513439889997,53319.73062624 2025-09-01,05:44:57.000,244,11045099,5285,0,1756705496,13158.07502379,29005.36741659,53319.702677760004 2025-09-01,05:44:58.000,244,11045081,5605,0,1756705497,13158.081760099994,26237.124721679997,53319.6817164 2025-09-01,05:44:59.000,244,11045082,4925,0,1756705498,13158.08849640999,29466.66953292,53319.6817164 2025-09-01,05:45:00.000,244,11044931,5285,0,1756705499,13158.061551169994,26237.09652516,53319.723639120006 2025-09-01,05:45:01.000,244,11045064,4885,0,1756705500,13158.07502379,30850.702766250004,53319.70966488 2025-09-01,05:45:02.000,244,11045097,5405,0,1756705501,13158.08849640999,26698.412739749998,53319.74460048001 2025-09-01,05:45:03.000,244,11045112,4725,0,1756705502,13158.04807854999,30850.695717120005,53319.66075504 2025-09-01,05:45:04.000,244,11045139,5405,0,1756705503,13158.04807854999,30850.688667990005,53319.6118452 2025-09-01,05:45:05.000,244,11045059,5605,0,1756705504,13158.061551169994,28082.502366119996,53319.604858080005 2025-09-01,05:45:06.000,244,11045111,5365,0,1756705505,13158.06828747999,31773.34929369,53319.59787096001 2025-09-01,05:45:07.000,244,11045100,5125,0,1756705506,13158.04807854999,30850.611127559998,53319.62581944001 2025-09-01,05:45:08.000,244,11045128,4885,0,1756705507,13158.034605929999,33618.80447856001,53319.52799976001 2025-09-01,05:45:09.000,244,11045128,4925,0,1756705508,13158.021133309994,26698.342248450004,53319.52799976001 2025-09-01,05:45:10.000,244,11045136,4885,0,1756705509,13158.04807854999,29927.887059689994,53319.59088384 2025-09-01,05:45:11.000,244,11045078,5125,0,1756705510,13158.014396999999,26237.004886470007,53319.52799976001 2025-09-01,05:45:12.000,244,11045105,5405,0,1756705511,13158.02786961999,34541.44395687,53319.57690960001 2025-09-01,05:45:13.000,244,11045115,5285,0,1756705512,13158.014396999999,34080.05725098,53319.555948240006 2025-09-01,05:45:14.000,244,11045080,4885,0,1756705513,13158.014396999999,27621.031070669997,53319.6118452 2025-09-01,05:45:15.000,244,11045045,5645,0,1756705514,13158.014396999999,28543.733991150002,53319.59088384 2025-09-01,05:45:16.000,244,11045059,5525,0,1756705515,13158.02786961999,28543.677598110007,53319.52101264 2025-09-01,05:45:17.000,244,11045061,5285,0,1756705516,13158.041342239994,33618.621201179994,53319.54896112001 2025-09-01,05:45:18.000,244,11045117,5285,0,1756705517,13158.00766068999,27620.897137199994,53319.604858080005 2025-09-01,05:45:19.000,244,11045084,4925,0,1756705518,13157.98745175999,28543.60710681,53319.534986880004 2025-09-01,05:45:20.000,244,11045097,5445,0,1756705519,13158.021133309994,29927.66148753,53319.52101264 2025-09-01,05:45:21.000,244,11045082,4845,0,1756705520,13157.973979139999,29927.64738927,53319.555948240006 2025-09-01,05:45:22.000,244,11045112,4845,0,1756705521,13158.021133309994,27620.868940679997,53319.54896112001 2025-09-01,05:45:23.000,244,11045101,5205,0,1756705522,13158.021133309994,28543.57891029,53319.61883232 2025-09-01,05:45:24.000,244,11045078,5285,0,1756705523,13158.000924379994,26698.123725419995,53319.541974 2025-09-01,05:45:25.000,244,11045036,5085,0,1756705524,13157.994188069999,30388.95655473,53319.58389672 2025-09-01,05:45:26.000,244,11045070,4845,0,1756705525,13158.014396999999,27620.791400250004,53319.50703840001 2025-09-01,05:45:27.000,244,11045068,5125,0,1756705526,13158.00766068999,27159.432890879994,53319.57690960001 2025-09-01,05:45:28.000,244,11045093,5325,0,1756705527,13158.00766068999,30388.998849509997,53319.46511568 2025-09-01,05:45:29.000,244,11045095,5245,0,1756705528,13158.000924379994,30850.343260620008,53319.49306416 2025-09-01,05:45:30.000,244,11045072,4845,0,1756705529,13158.000924379994,28082.185155269995,53319.45114144 2025-09-01,05:45:31.000,244,11045088,4765,0,1756705530,13157.960506519994,27620.81959677,53319.46511568 2025-09-01,05:45:32.000,244,11045092,4805,0,1756705531,13158.00766068999,31773.074377619996,53319.4721028 2025-09-01,05:45:33.000,244,11045116,4885,0,1756705532,13157.98745175999,28543.60005768,53319.50005128001 2025-09-01,05:45:34.000,244,11045079,5285,0,1756705533,13157.98745175999,30389.048193420007,53319.51402552 2025-09-01,05:45:36.000,244,11045124,5044,0,1756705535,13157.926824969989,29005.04315661,53319.4022316 2025-09-01,05:45:37.000,244,11045094,4965,0,1756705536,13157.926824969989,29927.746077090007,53319.437167200005 2025-09-01,05:45:38.000,244,11045116,4845,0,1756705537,13157.926824969989,32695.918280700003,53319.41620584 2025-09-01,05:45:39.000,244,11045083,5365,0,1756705538,13157.899879729994,28082.361383519994,53319.4721028 2025-09-01,05:45:40.000,244,11045110,4965,0,1756705539,13157.879670799994,28543.691696370006,53319.388257360006 2025-09-01,05:45:41.000,244,11045095,5605,0,1756705540,13157.893143419999,30389.11163559,53319.4022316 2025-09-01,05:45:42.000,244,11045123,5245,0,1756705541,13157.832516629998,29466.408715109996,53319.36030888001 2025-09-01,05:45:43.000,244,11045077,5405,0,1756705542,13157.812307699998,29005.029058350003,53319.437167200005 2025-09-01,05:45:44.000,244,11045109,5205,0,1756705543,13157.792098769998,29466.401665979996,53319.388257360006 2025-09-01,05:45:45.000,244,11045105,5405,0,1756705544,13157.785362459988,30850.463095829997,53319.36030888001 2025-09-01,05:45:46.000,244,11045072,5044,0,1756705545,13157.798835079993,27159.580922609995,53319.318386160005 2025-09-01,05:45:47.000,244,11045116,4845,0,1756705546,13157.798835079993,31773.229458479997,53319.318386160005 2025-09-01,05:45:48.000,244,11045098,5044,0,1756705547,13157.778626149993,31311.863899980002,53319.367296000004 2025-09-01,05:45:49.000,244,11045110,4965,0,1756705548,13157.771889839998,28082.333186999997,53319.37428312 2025-09-01,05:45:50.000,244,11045096,5044,0,1756705549,13157.778626149993,27621.031070669997,53319.318386160005 2025-09-01,05:45:51.000,244,11045142,5044,0,1756705550,13157.792098769998,29927.781322740004,53319.32537328 2025-09-01,05:45:52.000,244,11045111,5525,0,1756705551,13157.798835079993,33618.69169248,53319.28345056 2025-09-01,05:45:53.000,244,11045098,4965,0,1756705552,13157.778626149993,29927.788371870003,53319.24152784001 2025-09-01,05:45:54.000,244,11045100,4925,0,1756705553,13157.758417219993,26236.9414443,53319.2974248 2025-09-01,05:45:55.000,244,11045094,4805,0,1756705554,13157.765153529988,32695.96057548,53319.24851496 2025-09-01,05:45:56.000,244,11045065,5725,0,1756705555,13157.758417219993,27621.00992328,53319.318386160005 2025-09-01,05:45:57.000,244,11045147,5485,0,1756705556,13157.771889839998,31773.236507609996,53319.33236040001 2025-09-01,05:45:58.000,244,11045104,5165,0,1756705557,13157.792098769998,27159.595020869994,53319.27646344 2025-09-01,05:45:59.000,244,11045105,5525,0,1756705558,13157.798835079993,29466.394616849997,53319.2275536 2025-09-01,05:46:00.000,244,11045088,4805,0,1756705559,13157.771889839998,28082.326137869997,53319.30441192 2025-09-01,05:46:01.000,244,11045088,5285,0,1756705560,13157.771889839998,30850.463095829997,53319.318386160005 2025-09-01,05:46:02.000,244,11045123,5165,0,1756705561,13157.771889839998,28543.677598110007,53319.26248920001 2025-09-01,05:46:03.000,244,11045068,5125,0,1756705562,13157.738208289993,29005.029058350003,53319.17165664001 2025-09-01,05:46:04.000,244,11045089,5605,0,1756705563,13157.751680909998,30389.160979499997,53319.21357936001 2025-09-01,05:46:05.000,244,11045076,5044,0,1756705564,13157.758417219993,24852.87296532,53319.18563088 2025-09-01,05:46:06.000,244,11045084,5165,0,1756705565,13157.731471979998,30850.58998017,53319.11575968 2025-09-01,05:46:07.000,244,11045092,5085,0,1756705566,13157.711263049998,28082.410727430004,53319.19261800001 2025-09-01,05:46:08.000,244,11045094,4805,0,1756705567,13157.724735669988,34541.451006,53319.17165664001 2025-09-01,05:46:09.000,244,11045121,5365,0,1756705568,13157.724735669988,29005.120697039994,53319.16466952001 2025-09-01,05:46:10.000,244,11045089,5565,0,1756705569,13157.717999359993,34541.422809480006,53319.13672104 2025-09-01,05:46:11.000,244,11045110,5044,0,1756705570,13157.677581499993,25314.224425559994,53319.13672104 2025-09-01,05:46:12.000,244,11044966,4925,0,1756705571,13157.684317810003,31311.856850850003,53319.17165664001 2025-09-01,05:46:13.000,244,11045095,5405,0,1756705572,13157.664108880002,29927.872961429995,53319.11575968 2025-09-01,05:46:14.000,244,11045125,5205,0,1756705573,13157.670845189998,31311.948489539995,53319.17165664001 2025-09-01,05:46:15.000,244,11045151,5445,0,1756705574,13157.670845189998,30850.540636260004,53319.12274680001 2025-09-01,05:46:16.000,244,11045093,5405,0,1756705575,13157.691054119998,27159.70075782,53319.10877256 2025-09-01,05:46:17.000,244,11045149,5245,0,1756705576,13157.697790429993,27621.045168929995,53319.12274680001 2025-09-01,05:46:18.000,244,11045165,5445,0,1756705577,13157.704526740003,24391.472161169993,53319.0878112 2025-09-01,05:46:19.000,244,11045138,4965,0,1756705578,13157.711263049998,29466.479206410004,53319.11575968 2025-09-01,05:46:20.000,244,11045087,5565,0,1756705579,13157.744944599988,27159.70075782,53319.14370816001 2025-09-01,05:46:21.000,244,11045121,5245,0,1756705580,13157.704526740003,29005.134795300008,53319.12973392 2025-09-01,05:46:22.000,244,11045102,4885,0,1756705581,13157.771889839998,32234.714852189994,53319.13672104 2025-09-01,05:46:23.000,244,11045102,5285,0,1756705582,13157.825780319989,33157.41072354,53319.13672104 2025-09-01,05:46:24.000,244,11045082,4965,0,1756705583,13157.805571389988,31311.969636930007,53319.14370816001 2025-09-01,05:46:25.000,244,11045089,5365,0,1756705584,13157.825780319989,32234.735999580007,53319.12274680001 2025-09-01,05:46:26.000,244,11045133,5565,0,1756705585,13157.839252939993,27621.14385675,53319.14370816001 2025-09-01,05:46:27.000,244,11045133,5445,0,1756705586,13157.825780319989,24852.908210969996,53319.08082408 2025-09-01,05:46:28.000,244,11045124,4965,0,1756705587,13157.832516629998,31773.35634282,53319.0878112 2025-09-01,05:46:29.000,244,11045154,4965,0,1756705588,13157.819044009993,28082.544660900006,53319.11575968 2025-09-01,05:46:30.000,244,11045121,5325,0,1756705589,13157.825780319989,34080.30397053,53319.08082408 2025-09-01,05:46:31.000,244,11045117,5485,0,1756705590,13157.866198179989,26237.054230380003,53319.12274680001 2025-09-01,05:46:32.000,244,11045141,5125,0,1756705591,13157.906616039989,29927.943452730004,53319.13672104 2025-09-01,05:46:33.000,244,11045090,5044,0,1756705592,13157.879670799994,30850.709815380003,53319.13672104 2025-09-01,05:46:34.000,244,11045090,4685,0,1756705593,13157.913352349999,32234.80649088,53319.052875600006 2025-09-01,05:46:35.000,244,11045137,5445,0,1756705594,13157.893143419999,28082.495316989996,53319.04588848001 2025-09-01,05:46:37.000,244,11045069,5605,0,1756705596,13157.913352349999,31312.117668659994,53319.06684984 2025-09-01,05:46:38.000,244,11045083,5085,0,1756705597,13157.913352349999,29005.289876159994,53319.11575968 2025-09-01,05:46:39.000,244,11045099,5365,0,1756705598,13157.96724282999,29005.303974420007,53319.06684984 2025-09-01,05:46:40.000,244,11045126,4965,0,1756705599,13157.96724282999,31773.50437455,53319.052875600006 2025-09-01,05:46:41.000,244,11045126,4805,0,1756705600,13157.960506519994,30389.4429447,53319.05986272 2025-09-01,05:46:42.000,244,11045118,5044,0,1756705601,13157.960506519994,31312.145865180006,53319.03890136 2025-09-01,05:46:43.000,244,11045105,5285,0,1756705602,13157.994188069999,27621.270741090004,53319.06684984 2025-09-01,05:46:44.000,244,11045096,5125,0,1756705603,13157.953770209999,30850.836699720006,53319.052875600006 2025-09-01,05:46:45.000,244,11045137,5405,0,1756705604,13157.973979139999,30389.44999383,53319.12274680001 2025-09-01,05:46:46.000,244,11045098,4845,0,1756705605,13157.994188069999,28082.664496109996,53319.08082408 2025-09-01,05:46:47.000,244,11045132,4925,0,1756705606,13157.98745175999,30850.808503199994,53318.98999152 2025-09-01,05:46:48.000,244,11045117,5245,0,1756705607,13158.021133309994,30850.829650590007,53319.031914240004 2025-09-01,05:46:49.000,244,11045161,5525,0,1756705608,13158.05481486,32696.249589810002,53319.06684984 2025-09-01,05:46:50.000,244,11045168,4925,0,1756705609,13158.06828747999,30850.871945370003,53319.04588848001 2025-09-01,05:46:51.000,244,11045115,5365,0,1756705610,13158.041342239994,28544.07939852,53319.00396576001 2025-09-01,05:46:52.000,244,11045151,5365,0,1756705611,13158.09523272,32234.996817389998,53319.04588848001 2025-09-01,05:46:53.000,244,11045120,4885,0,1756705612,13158.041342239994,29005.508399190003,53319.0878112 2025-09-01,05:46:54.000,244,11045075,5245,0,1756705613,13158.04807854999,33157.81252394999,53319.09479832001 2025-09-01,05:46:55.000,244,11045108,5285,0,1756705614,13158.014396999999,23007.770236950004,53319.04588848001 2025-09-01,05:46:56.000,244,11044970,5044,0,1756705615,13158.000924379994,30389.61212382,53319.052875600006 2025-09-01,05:46:57.000,244,11045127,5445,0,1756705616,13158.034605929999,35464.54867776,53319.02492712001 2025-09-01,05:46:58.000,244,11045116,5005,0,1756705617,13158.000924379994,25775.94244056,53319.01095288 2025-09-01,05:46:59.000,244,11045076,4925,0,1756705618,13158.034605929999,29005.494300930004,53319.10877256 2025-09-01,05:47:00.000,244,11045125,5445,0,1756705619,13158.04807854999,27159.975673890003,53319.08082408 2025-09-01,05:47:01.000,244,11045095,5525,0,1756705620,13158.014396999999,27621.348281519997,53319.00396576001 2025-09-01,05:47:02.000,244,11045098,4885,0,1756705621,13158.06828747999,31773.574865849994,53319.03890136 2025-09-01,05:47:03.000,244,11045108,5085,0,1756705622,13158.07502379,32696.327130239995,53319.07383696001 2025-09-01,05:47:04.000,244,11045112,4965,0,1756705623,13158.081760099994,32234.940424350003,53319.052875600006 2025-09-01,05:47:05.000,244,11045079,5485,0,1756705624,13158.081760099994,33157.643344829994,53319.00396576001 2025-09-01,05:47:06.000,244,11045050,5005,0,1756705625,13158.11544165,32696.313031979997,53319.01095288 2025-09-01,05:47:07.000,244,11045096,5205,0,1756705626,13158.081760099994,28082.699741760007,53319.01095288 2025-09-01,05:47:08.000,244,11045107,5325,0,1756705627,13158.122177959995,31773.560767589996,53319.031914240004 2025-09-01,05:47:09.000,244,11045101,5605,0,1756705628,13158.142386889995,30389.506386869994,53318.96903016 2025-09-01,05:47:10.000,244,11045087,5445,0,1756705629,13158.162595819995,31773.567816719995,53319.03890136 2025-09-01,05:47:11.000,244,11045086,5005,0,1756705630,13158.17606844,29005.409711369997,53319.02492712001 2025-09-01,05:47:12.000,244,11045092,4765,0,1756705631,13158.19627737,26698.645361040006,53318.98999152 2025-09-01,05:47:13.000,244,11045053,5405,0,1756705632,13158.243431539995,28544.149889819993,53319.03890136 2025-09-01,05:47:14.000,244,11045148,4965,0,1756705633,13158.2164863,30389.59097643,53319.02492712001 2025-09-01,05:47:15.000,244,11045083,5525,0,1756705634,13158.25016784999,31312.322093430004,53318.934094560005 2025-09-01,05:47:16.000,244,11045055,5525,0,1756705635,13158.25016784999,24391.89510897,53319.02492712001 2025-09-01,05:47:17.000,244,11045119,5405,0,1756705636,13158.27711309,29005.515448320002,53319.031914240004 2025-09-01,05:47:18.000,244,11045089,5325,0,1756705637,13158.283849399995,32235.067308690006,53319.02492712001 2025-09-01,05:47:19.000,244,11045128,4925,0,1756705638,13158.33100356999,29005.571841359997,53319.01794 2025-09-01,05:47:20.000,244,11045079,5485,0,1756705639,13158.37142142999,28544.171037210006,53318.983004400005 2025-09-01,05:47:21.000,244,11045123,5285,0,1756705640,13158.364685119996,27621.404674560006,53319.02492712001 2025-09-01,05:47:22.000,244,11045119,5365,0,1756705641,13158.35794881,31312.307995170006,53319.02492712001 2025-09-01,05:47:23.000,244,11045083,5325,0,1756705642,13158.35121249999,27160.116656490005,53319.052875600006 2025-09-01,05:47:24.000,244,11045138,5125,0,1756705643,13158.39836667,29005.571841359997,53319.11575968 2025-09-01,05:47:25.000,244,11045090,5044,0,1756705644,13158.425311909996,28082.847773489993,53319.02492712001 2025-09-01,05:47:26.000,244,11045089,5405,0,1756705645,13158.43878453,30850.998829710006,53319.07383696001 2025-09-01,05:47:27.000,244,11045095,5205,0,1756705646,13158.47920239,33619.19218071,53319.01095288 2025-09-01,05:47:28.000,244,11045098,4925,0,1756705647,13158.465729769996,25776.069324900003,53319.02492712001 2025-09-01,05:47:29.000,244,11045108,4965,0,1756705648,13158.452257149991,27621.48926412,53319.07383696001 2025-09-01,05:47:30.000,244,11045075,5245,0,1756705649,13158.465729769996,29928.31705662,53319.0878112 2025-09-01,05:47:31.000,244,11045064,5125,0,1756705650,13158.47920239,34080.564788339994,53319.10877256 2025-09-01,05:47:32.000,244,11045050,5005,0,1756705651,13158.553301799991,28544.192184600004,53319.101785440005 2025-09-01,05:47:33.000,244,11045098,5165,0,1756705652,13158.546565489996,30851.027026230004,53319.0878112 2025-09-01,05:47:34.000,244,11045060,4925,0,1756705653,13158.553301799991,26237.371441230003,53319.101785440005 2025-09-01,05:47:35.000,244,11045123,5245,0,1756705654,13158.560038110001,30389.61212382,53319.13672104 2025-09-01,05:47:36.000,244,11045064,4845,0,1756705655,13158.573510729992,29005.656430920004,53319.06684984 2025-09-01,05:47:38.000,244,11045112,4925,0,1756705657,13158.647610139997,30389.703762510006,53319.09479832001 2025-09-01,05:47:38.000,244,11045095,5445,0,1756705657,13158.667819069997,29466.979694640002,53319.1576824 2025-09-01,05:47:39.000,244,11045071,5245,0,1756705658,13158.681291690002,32696.58089892,53319.04588848001 2025-09-01,05:47:40.000,244,11045059,5325,0,1756705659,13158.701500620002,29005.635283530006,53319.07383696001 2025-09-01,05:47:41.000,244,11045036,4965,0,1756705660,13158.721709550002,24853.408699199994,53319.11575968 2025-09-01,05:47:42.000,244,11045092,4925,0,1756705661,13158.755391099992,26698.84978581,53319.101785440005 2025-09-01,05:47:43.000,244,11045088,4805,0,1756705662,13158.755391099992,28082.974657829996,53319.11575968 2025-09-01,05:47:44.000,244,11045061,5684,0,1756705663,13158.748654789997,31773.870929309996,53319.12973392 2025-09-01,05:47:45.000,244,11045066,4685,0,1756705664,13158.795808959992,27621.595001070003,53319.14370816001 2025-09-01,05:47:46.000,244,11045118,5125,0,1756705665,13158.863172060002,29005.635283530006,53319.10877256 2025-09-01,05:47:47.000,244,11045101,5605,0,1756705666,13158.849699439997,29467.057235069995,53319.1576824 2025-09-01,05:47:48.000,244,11045107,5365,0,1756705667,13158.863172060002,31312.448977770007,53319.1576824 2025-09-01,05:47:49.000,244,11045083,5605,0,1756705668,13158.903589920003,32696.552702400004,53319.19261800001 2025-09-01,05:47:50.000,244,11045050,5005,0,1756705669,13158.876644679993,29005.69167657,53319.16466952001 2025-09-01,05:47:51.000,244,11045089,5405,0,1756705670,13158.903589920003,30389.77425381,53319.19261800001 2025-09-01,05:47:52.000,244,11045054,4805,0,1756705671,13158.917062539993,28544.333167200006,53319.150695280005 2025-09-01,05:47:53.000,244,11045123,5085,0,1756705672,13158.957480399993,24853.429846590006,53319.21357936001 2025-09-01,05:47:54.000,244,11045117,5605,0,1756705673,13158.970953019998,23007.98875998,53319.20659224 2025-09-01,05:47:55.000,244,11045116,4925,0,1756705674,13158.991161949998,28544.375461980002,53319.17165664001 2025-09-01,05:47:56.000,244,11045090,4925,0,1756705675,13158.991161949998,28544.41070763,53319.12973392 2025-09-01,05:47:57.000,244,11045081,5445,0,1756705676,13159.058525049993,29005.762167869994,53319.12274680001 2025-09-01,05:47:58.000,244,11045075,5325,0,1756705677,13159.031579809998,29467.127726370003,53319.19261800001 2025-09-01,05:47:59.000,244,11045039,5365,0,1756705678,13159.065261359989,33619.38955635,53319.150695280005 2025-09-01,05:48:00.000,244,11045076,4965,0,1756705679,13159.078733979994,28083.10154217,53319.19261800001 2025-09-01,05:48:01.000,244,11045062,4805,0,1756705680,13159.112415529999,29467.120677240004,53319.16466952001 2025-09-01,05:48:02.000,244,11045014,4845,0,1756705681,13159.146097079989,28083.129738689997,53319.18563088 2025-09-01,05:48:03.000,244,11045018,4965,0,1756705682,13159.173042319999,31774.00486278,53319.21357936001 2025-09-01,05:48:04.000,244,11045084,4925,0,1756705683,13159.213460179999,31774.047157559995,53319.17165664001 2025-09-01,05:48:05.000,244,11045101,5445,0,1756705684,13159.280823279994,23930.860859580003,53319.25550208 2025-09-01,05:48:06.000,244,11045050,4925,0,1756705685,13159.24714172999,30389.985727709995,53319.28345056 2025-09-01,05:48:07.000,244,11045100,5285,0,1756705686,13159.260614349994,34080.83970441,53319.24851496 2025-09-01,05:48:08.000,244,11045089,5405,0,1756705687,13159.26735065999,30389.957531189997,53319.24851496 2025-09-01,05:48:09.000,244,11045070,4765,0,1756705688,13159.2942959,30851.351286210003,53319.17864376 2025-09-01,05:48:10.000,244,11045052,5165,0,1756705689,13159.31450483,27621.827622359997,53319.24152784001 2025-09-01,05:48:11.000,244,11045065,5445,0,1756705690,13159.32797744999,31774.096501470005,53319.28345056 2025-09-01,05:48:12.000,244,11045067,5445,0,1756705691,13159.361658999995,34542.31099986,53319.25550208 2025-09-01,05:48:13.000,244,11045031,5365,0,1756705692,13159.36839530999,28544.53759197,53319.2974248 2025-09-01,05:48:14.000,244,11045089,5245,0,1756705693,13159.34818637999,29467.31805288,53319.30441192 2025-09-01,05:48:15.000,244,11045093,5445,0,1756705694,13159.341450069995,35003.697705750004,53319.29043768001 2025-09-01,05:48:16.000,244,11045086,5044,0,1756705695,13159.36839530999,32696.891060640002,53319.220566480006 2025-09-01,05:48:17.000,244,11045068,4885,0,1756705696,13159.36839530999,35465.06326425,53319.2974248 2025-09-01,05:48:18.000,244,11045095,5525,0,1756705697,13159.33471376,32696.876962380004,53319.29043768001 2025-09-01,05:48:19.000,244,11045042,5044,0,1756705698,13159.361658999995,29928.648365729998,53319.24851496 2025-09-01,05:48:20.000,244,11045057,5285,0,1756705699,13159.33471376,30390.063268140002,53319.31139904001 2025-09-01,05:48:21.000,244,11045058,5044,0,1756705700,13159.31450483,28544.601034139996,53319.2974248 2025-09-01,05:48:22.000,244,11045017,5565,0,1756705701,13159.280823279994,34542.332147249996,53319.28345056 2025-09-01,05:48:23.000,244,11045055,5405,0,1756705702,13159.28755958999,27621.869917140008,53319.24851496 2025-09-01,05:48:24.000,244,11045022,5005,0,1756705703,13159.30776851999,29005.973641770004,53319.2974248 2025-09-01,05:48:25.000,244,11045059,5365,0,1756705704,13159.30776851999,31774.195189289996,53319.30441192 2025-09-01,05:48:26.000,244,11045031,5325,0,1756705705,13159.32797744999,30390.08441553,53319.20659224 2025-09-01,05:48:27.000,244,11045030,5044,0,1756705706,13159.301032209994,29928.697709639993,53319.28345056 2025-09-01,05:48:28.000,244,11045046,5125,0,1756705707,13159.30776851999,30390.126710309996,53319.31139904001 2025-09-01,05:48:29.000,244,11045065,5445,0,1756705708,13159.34818637999,27160.518456899998,53319.27646344 2025-09-01,05:48:30.000,244,11045070,5044,0,1756705709,13159.33471376,32235.518453009994,53319.269476320005 2025-09-01,05:48:31.000,244,11045082,4965,0,1756705710,13159.35492269,27621.869917140008,53319.33236040001 2025-09-01,05:48:32.000,244,11044990,4845,0,1756705711,13159.39534055,32235.581895180003,53319.26248920001 2025-09-01,05:48:33.000,244,11044999,5445,0,1756705712,13159.381867929995,30390.10556292,53319.27646344 2025-09-01,05:48:34.000,244,11045029,5445,0,1756705713,13159.40881316999,28544.615132399995,53319.28345056 2025-09-01,05:48:35.000,244,11045016,4725,0,1756705714,13159.38860423999,34081.00888353,53319.2974248 2025-09-01,05:48:36.000,244,11045088,5005,0,1756705715,13159.422285789995,27160.574849940007,53319.30441192 2025-09-01,05:48:37.000,244,11045125,5485,0,1756705716,13159.46943995999,29467.395593309993,53319.33934752001 2025-09-01,05:48:38.000,244,11045078,5125,0,1756705717,13159.42902209999,30851.449974029994,53319.29043768001 2025-09-01,05:48:39.000,244,11045148,4845,0,1756705718,13159.46943995999,27160.525506029997,53319.28345056 2025-09-01,05:48:40.000,244,11045138,5005,0,1756705719,13159.462703649995,30390.133759439996,53319.33934752001 2025-09-01,05:48:41.000,244,11045075,5365,0,1756705720,13159.48964888999,30390.154906829994,53319.33934752001 2025-09-01,05:48:42.000,244,11045080,4885,0,1756705721,13159.4963852,32696.91220803,53319.36030888001 2025-09-01,05:48:43.000,244,11045090,5005,0,1756705722,13159.4963852,27621.94745757,53319.28345056 2025-09-01,05:48:44.000,244,11045070,4925,0,1756705723,13159.482912579995,27160.567800810008,53319.38127024001 2025-09-01,05:48:45.000,244,11045102,4965,0,1756705724,13159.48964888999,27621.912211920004,53319.37428312 2025-09-01,05:48:46.000,244,11045122,4685,0,1756705725,13159.523330439995,31774.15289451,53319.39524448 2025-09-01,05:48:47.000,244,11045113,5605,0,1756705726,13159.543539369995,29005.959543510005,53319.388257360006 2025-09-01,05:48:48.000,244,11045095,5365,0,1756705727,13159.583957229996,33619.68561981,53319.40921872001 2025-09-01,05:48:49.000,244,11045123,5325,0,1756705728,13159.55701199,27160.49026038,53319.37428312 2025-09-01,05:48:50.000,244,11045108,5044,0,1756705729,13159.563748299995,27621.820573229998,53319.37428312 2025-09-01,05:48:51.000,244,11045168,5044,0,1756705730,13159.59069353999,25314.992780729997,53319.37428312 2025-09-01,05:48:52.000,244,11045099,5405,0,1756705731,13159.59069353999,27160.377474299996,53319.45812856001 2025-09-01,05:48:53.000,244,11044960,4885,0,1756705732,13159.583957229996,29005.790364390006,53319.35332176 2025-09-01,05:48:54.000,244,11045094,5044,0,1756705733,13159.57722092,31773.920273220006,53319.44415432 2025-09-01,05:48:55.000,244,11045086,5125,0,1756705734,13159.59742985,30851.139812309993,53319.52101264 2025-09-01,05:48:56.000,244,11045094,4925,0,1756705735,13159.55027567999,35003.33820011999,53319.44415432 2025-09-01,05:48:57.000,244,11045068,5005,0,1756705736,13159.563748299995,29928.373449659994,53319.43018008001 2025-09-01,05:48:58.000,244,11045116,5044,0,1756705737,13159.583957229996,30389.682615120008,53319.45114144 2025-09-01,05:48:59.000,244,11045097,5365,0,1756705738,13159.53680306,31773.751094100007,53319.43018008001 2025-09-01,05:49:00.000,244,11045097,5365,0,1756705739,13159.55027567999,33157.805474819994,53319.45114144 2025-09-01,05:49:01.000,244,11045105,5165,0,1756705740,13159.53680306,34541.88100293001,53319.49306416 2025-09-01,05:49:02.000,244,11045070,5085,0,1756705741,13159.523330439995,30389.569829040003,53319.437167200005 2025-09-01,05:49:03.000,244,11045020,4965,0,1756705742,13159.503121509995,29928.204270539994,53319.4721028 2025-09-01,05:49:04.000,244,11045114,4965,0,1756705743,13159.4963852,29005.409711369997,53319.45812856001 2025-09-01,05:49:05.000,244,11045131,5405,0,1756705744,13159.523330439995,22085.025021690002,53319.437167200005 2025-09-01,05:49:06.000,244,11045080,5125,0,1756705745,13159.482912579995,28082.692692630008,53319.4721028 2025-09-01,05:49:07.000,244,11045071,5525,0,1756705746,13159.50985781999,35464.47818645999,53319.47908992001 2025-09-01,05:49:08.000,244,11045087,5405,0,1756705747,13159.4963852,29005.38151485,53319.486077040005 2025-09-01,05:49:09.000,244,11045089,5325,0,1756705748,13159.50985781999,32696.228442420004,53319.46511568 2025-09-01,05:49:10.000,244,11045102,4965,0,1756705749,13159.53006674999,33157.59400092,53319.40921872001 2025-09-01,05:49:11.000,244,11045074,4925,0,1756705750,13159.51659413,24853.091488349994,53319.52799976001 2025-09-01,05:49:12.000,244,11045077,5445,0,1756705751,13159.523330439995,28543.973661569995,53319.50703840001 2025-09-01,05:49:13.000,244,11045054,5005,0,1756705752,13159.50985781999,33619.0018542,53319.4721028 2025-09-01,05:49:14.000,244,11045107,5405,0,1756705753,13159.523330439995,28543.966612439996,53319.49306416 2025-09-01,05:49:15.000,244,11045057,5365,0,1756705754,13159.53006674999,31773.476178030003,53319.54896112001 2025-09-01,05:49:16.000,244,11045111,5325,0,1756705755,13159.53680306,26237.152918199994,53319.56992248 2025-09-01,05:49:17.000,244,11045132,4965,0,1756705756,13159.50985781999,30850.73096277,53319.51402552 2025-09-01,05:49:18.000,244,11045130,4685,0,1756705757,13159.563748299995,28543.952514179997,53319.46511568 2025-09-01,05:49:19.000,244,11045077,5445,0,1756705758,13159.57722092,35002.992792749996,53319.52101264 2025-09-01,05:49:20.000,244,11045122,5044,0,1756705759,13159.55701199,27159.84174042,53319.49306416 2025-09-01,05:49:21.000,244,11045111,5245,0,1756705760,13159.55027567999,28082.544660900006,53319.486077040005 2025-09-01,05:49:22.000,244,11045136,5005,0,1756705761,13159.543539369995,27159.84174042,53319.47908992001 2025-09-01,05:49:23.000,244,11045134,4925,0,1756705762,13159.55027567999,31773.412735859994,53319.52799976001 2025-09-01,05:49:24.000,244,11045090,4605,0,1756705763,13159.563748299995,30389.28081471,53319.534986880004 2025-09-01,05:49:25.000,244,11045129,5445,0,1756705764,13159.543539369995,25775.646377099998,53319.52799976001 2025-09-01,05:49:26.000,244,11045100,5085,0,1756705765,13159.50985781999,29005.268728769996,53319.52799976001 2025-09-01,05:49:27.000,244,11045036,5005,0,1756705766,13159.53680306,26698.363395840002,53319.534986880004 2025-09-01,05:49:28.000,244,11045101,5325,0,1756705767,13159.523330439995,30850.56883278,53319.54896112001 2025-09-01,05:49:29.000,244,11045114,4925,0,1756705768,13159.563748299995,30850.57588191,53319.47908992001 2025-09-01,05:49:30.000,244,11045121,5405,0,1756705769,13159.55701199,29005.113647909995,53319.50703840001 2025-09-01,05:49:31.000,244,11045102,4885,0,1756705770,13159.59742985,29466.443960760007,53319.54896112001 2025-09-01,05:49:32.000,244,11045122,4805,0,1756705771,13159.57048460999,31773.20831109,53319.486077040005 2025-09-01,05:49:33.000,244,11045122,4965,0,1756705772,13159.61090246999,29927.795421000003,53319.59088384 2025-09-01,05:49:34.000,244,11045063,5285,0,1756705773,13159.59069353999,29927.696733179997,53319.61883232 2025-09-01,05:49:35.000,244,11045125,5365,0,1756705774,13159.57722092,30389.090488200003,53319.57690960001 2025-09-01,05:49:36.000,244,11045091,5325,0,1756705775,13159.59069353999,30850.364408010006,53319.57690960001 2025-09-01,05:49:37.000,244,11045098,4885,0,1756705776,13159.583957229996,31773.067328489997,53319.52799976001 2025-09-01,05:49:38.000,244,11045126,4845,0,1756705777,13159.63784771,25314.00590253,53319.57690960001 2025-09-01,05:49:39.000,244,11045079,5684,0,1756705778,13159.644584019996,30388.97065299,53319.6118452 2025-09-01,05:49:40.000,244,11045105,5365,0,1756705779,13159.685001879996,26236.652429969996,53319.59787096001 2025-09-01,05:49:41.000,244,11045107,5325,0,1756705780,13159.685001879996,29466.133799040006,53319.52799976001 2025-09-01,05:49:42.000,244,11045125,5285,0,1756705781,13159.711947119991,29466.084455129996,53319.59088384 2025-09-01,05:49:43.000,244,11045113,5405,0,1756705782,13159.711947119991,29466.077405999997,53319.604858080005 2025-09-01,05:49:44.000,244,11045103,5325,0,1756705783,13159.718683430001,27159.263711759995,53319.52101264 2025-09-01,05:49:45.000,244,11045115,5365,0,1756705784,13159.752364979991,29927.35132581,53319.52101264 2025-09-01,05:49:46.000,244,11045118,5044,0,1756705785,13159.725419739996,29466.006914700003,53319.58389672 2025-09-01,05:49:47.000,244,11045149,5565,0,1756705786,13159.732156049991,31772.72897025,53319.555948240006 2025-09-01,05:49:48.000,244,11045128,4925,0,1756705787,13159.711947119991,25313.66754429,53319.62581944001 2025-09-01,05:49:49.000,244,11045136,4965,0,1756705788,13159.725419739996,26236.370464770007,53319.59088384 2025-09-01,05:49:50.000,244,11045095,5485,0,1756705789,13159.725419739996,34079.436927539995,53319.59787096001 2025-09-01,05:49:51.000,244,11045137,5485,0,1756705790,13159.738892360001,26697.7430724,53319.57690960001 2025-09-01,05:49:52.000,244,11045123,5445,0,1756705791,13159.6984745,28081.83269877,53319.6118452 2025-09-01,05:49:53.000,244,11045140,4845,0,1756705792,13159.705210809996,28543.170060749995,53319.66774216001 2025-09-01,05:49:54.000,244,11045132,5365,0,1756705793,13159.738892360001,27620.460091140005,53319.66075504 2025-09-01,05:49:55.000,244,11045132,5005,0,1756705794,13159.725419739996,27159.06633612,53319.66075504 2025-09-01,05:49:56.000,244,11045137,5085,0,1756705795,13159.711947119991,32233.981742670003,53319.63280656 2025-09-01,05:49:57.000,244,11045122,5285,0,1756705796,13159.711947119991,31311.23652741,53319.56992248 2025-09-01,05:49:58.000,244,11045132,5125,0,1756705797,13159.738892360001,32234.00289006,53319.56992248 2025-09-01,05:49:59.000,244,11045110,5005,0,1756705798,13159.752364979991,33156.70581054001,53319.57690960001 2025-09-01,05:50:00.000,244,11045127,5565,0,1756705799,13159.745628669996,29004.451029689997,53319.653767920005 2025-09-01,05:50:01.000,244,11045082,4965,0,1756705800,13159.752364979991,29004.465127949996,53319.61883232 2025-09-01,05:50:02.000,244,11045114,4965,0,1756705801,13159.792782839992,29465.823637320005,53319.56293536 2025-09-01,05:50:03.000,244,11045113,5325,0,1756705802,13159.772573909991,29004.472177079995,53319.52101264 2025-09-01,05:50:04.000,244,11045144,4845,0,1756705803,13159.806255459996,27158.967648300008,53319.61883232 2025-09-01,05:50:05.000,244,11045074,5085,0,1756705804,13159.738892360001,29004.40168578,53319.57690960001 2025-09-01,05:50:06.000,244,11045119,5445,0,1756705805,13159.759101290001,27158.939451779996,53319.604858080005 2025-09-01,05:50:07.000,244,11045099,5245,0,1756705806,13159.759101290001,29465.753146019997,53319.58389672 2025-09-01,05:50:08.000,244,11045104,4565,0,1756705807,13159.752364979991,29004.295948829997,53319.59787096001 2025-09-01,05:50:09.000,244,11045087,5445,0,1756705808,13159.779310220001,30388.32918216,53319.604858080005 2025-09-01,05:50:10.000,244,11045138,5044,0,1756705809,13159.759101290001,32695.044188579996,53319.50703840001 2025-09-01,05:50:11.000,244,11045147,5485,0,1756705810,13159.759101290001,26697.517500240006,53319.6118452 2025-09-01,05:50:12.000,244,11045059,5325,0,1756705811,13159.752364979991,30849.652445879998,53319.57690960001 2025-09-01,05:50:13.000,244,11045065,5125,0,1756705812,13159.738892360001,26236.067352180005,53319.64678080001 2025-09-01,05:50:14.000,244,11045067,5445,0,1756705813,13159.772573909991,28081.452045750004,53319.6817164 2025-09-01,05:50:15.000,244,11045111,5525,0,1756705814,13159.806255459996,31772.341268100005,53319.6118452 2025-09-01,05:50:16.000,244,11045121,5445,0,1756705815,13159.779310220001,29004.147917099996,53319.63979368 2025-09-01,05:50:17.000,244,11045155,5445,0,1756705816,13159.806255459996,36847.17913422,53319.63979368 2025-09-01,05:50:18.000,244,11045098,4765,0,1756705817,13159.819728080001,24851.956578419995,53319.57690960001 2025-09-01,05:50:19.000,244,11045108,5005,0,1756705818,13159.786046529996,30388.096560870006,53319.56992248 2025-09-01,05:50:20.000,244,11045097,5525,0,1756705819,13159.792782839992,32233.579942259996,53319.62581944001 2025-09-01,05:50:21.000,244,11045087,5445,0,1756705820,13159.860145940002,28081.395652709994,53319.63979368 2025-09-01,05:50:22.000,244,11045156,5005,0,1756705821,13159.833200699992,31310.799481349997,53319.62581944001 2025-09-01,05:50:23.000,244,11045103,5485,0,1756705822,13159.866882249997,28081.282866630005,53319.63280656 2025-09-01,05:50:24.000,244,11045129,5605,0,1756705823,13159.839937010001,29926.660511070004,53319.59088384 2025-09-01,05:50:25.000,244,11045078,5005,0,1756705824,13159.839937010001,27619.87501335,53319.63280656 2025-09-01,05:50:26.000,244,11045100,4965,0,1756705825,13159.860145940002,29003.964639719998,53319.67472928001 2025-09-01,05:50:27.000,244,11045099,5325,0,1756705826,13159.846673319997,25313.019024330002,53319.66774216001 2025-09-01,05:50:28.000,244,11045030,4805,0,1756705827,13159.853409629992,29465.210363010003,53319.6118452 2025-09-01,05:50:29.000,244,11045097,5044,0,1756705828,13159.853409629992,27158.42486529,53319.66075504 2025-09-01,05:50:30.000,244,11045099,5485,0,1756705829,13159.819728080001,33617.36645604001,53319.63280656 2025-09-01,05:50:31.000,244,11045085,5125,0,1756705830,13159.853409629992,30387.82869393,53319.67472928001 2025-09-01,05:50:32.000,244,11045104,4765,0,1756705831,13159.873618559992,30849.222448950008,53319.62581944001 2025-09-01,05:50:33.000,244,11045075,5445,0,1756705832,13159.846673319997,29465.153969969993,53319.63979368 2025-09-01,05:50:34.000,244,11045120,4845,0,1756705833,13159.826464389997,29003.76021495,53319.6118452 2025-09-01,05:50:35.000,244,11045049,5605,0,1756705834,13159.826464389997,29003.76726408,53319.6817164 2025-09-01,05:50:36.000,244,11045126,4925,0,1756705835,13159.779310220001,29465.07642954,53319.63280656 2025-09-01,05:50:37.000,244,11045167,5605,0,1756705836,13159.826464389997,25312.89213999,53319.62581944001 2025-09-01,05:50:38.000,244,11045072,4925,0,1756705837,13159.812991769992,23467.50039729,53319.702677760004 2025-09-01,05:50:39.000,244,11045086,4965,0,1756705838,13159.833200699992,32694.487307310003,53319.66075504 2025-09-01,05:50:40.000,244,11045130,5205,0,1756705839,13159.826464389997,28542.281870370003,53319.68870352 2025-09-01,05:50:41.000,244,11045157,5245,0,1756705840,13159.806255459996,35462.596068750005,53319.73761336 2025-09-01,05:50:42.000,244,11045111,5285,0,1756705841,13159.786046529996,32233.114699679994,53319.68870352 2025-09-01,05:50:43.000,244,11045126,4765,0,1756705842,13159.786046529996,29464.977741719995,53319.66774216001 2025-09-01,05:50:44.000,244,11045090,4965,0,1756705843,13159.806255459996,23467.35941469,53319.63979368 2025-09-01,05:50:45.000,244,11045085,5205,0,1756705844,13159.839937010001,31310.235550950005,53319.66075504 2025-09-01,05:50:46.000,244,11045098,4805,0,1756705845,13159.826464389997,26235.411783090007,53319.64678080001 2025-09-01,05:50:47.000,244,11045056,5245,0,1756705846,13159.860145940002,30848.84179593,53319.63280656 2025-09-01,05:50:48.000,244,11045100,4805,0,1756705847,13159.839937010001,29464.709874780005,53319.66774216001 2025-09-01,05:50:49.000,244,11045125,5325,0,1756705848,13159.846673319997,27619.311082950007,53319.68870352 2025-09-01,05:50:50.000,244,11045115,5445,0,1756705849,13159.833200699992,28080.69778884,53319.63979368 2025-09-01,05:50:51.000,244,11045074,4965,0,1756705850,13159.853409629992,28541.99285604,53319.66774216001 2025-09-01,05:50:52.000,244,11045077,5405,0,1756705851,13159.907300109997,31310.031126179994,53319.66774216001 2025-09-01,05:50:53.000,244,11045088,4845,0,1756705852,13159.887091179997,29925.8921559,53319.653767920005 2025-09-01,05:50:54.000,244,11045087,5605,0,1756705853,13159.887091179997,25312.370504370003,53319.604858080005 2025-09-01,05:50:55.000,244,11045133,5285,0,1756705854,13159.907300109997,27619.07141253,53319.66774216001 2025-09-01,05:50:56.000,244,11045070,4725,0,1756705855,13159.853409629992,29925.75822243,53319.63979368 2025-09-01,05:50:57.000,244,11045128,4965,0,1756705856,13159.880354870002,26234.925393120007,53319.6118452 2025-09-01,05:50:58.000,244,11045051,5285,0,1756705857,13159.853409629992,24850.842815879994,53319.59787096001 2025-09-01,05:50:59.000,244,11045123,5325,0,1756705858,13159.873618559992,32232.43093407,53319.62581944001 2025-09-01,05:51:00.000,244,11045097,5325,0,1756705859,13159.866882249997,31771.065375570004,53319.66075504 2025-09-01,05:51:01.000,244,11045110,4965,0,1756705860,13159.873618559992,23005.359434490005,53319.653767920005 2025-09-01,05:51:02.000,244,11045111,5445,0,1756705861,13159.839937010001,28541.492367810002,53319.63979368 2025-09-01,05:51:03.000,244,11045164,4805,0,1756705862,13159.839937010001,29925.490355489994,53319.66774216001 2025-09-01,05:51:04.000,244,11045112,4805,0,1756705863,13159.819728080001,25773.39770463,53319.63280656 2025-09-01,05:51:05.000,244,11044947,5245,0,1756705864,13159.826464389997,30848.158030320003,53319.6118452 2025-09-01,05:51:06.000,244,11044983,5405,0,1756705865,13159.812991769992,27157.402741440004,53319.63979368 2025-09-01,05:51:07.000,244,11045120,4885,0,1756705866,13159.833200699992,26695.97374077,53319.59088384 2025-09-01,05:51:08.000,244,11045105,5405,0,1756705867,13159.826464389997,35000.264779439996,53319.6118452 2025-09-01,05:51:09.000,244,11045099,4965,0,1756705868,13159.839937010001,30386.757226169997,53319.64678080001 2025-09-01,05:51:10.000,244,11045141,5405,0,1756705869,13159.812991769992,34077.53366243999,53319.61883232 2025-09-01,05:51:11.000,244,11045067,5365,0,1756705870,13159.792782839992,35000.18723901,53319.604858080005 2025-09-01,05:51:12.000,244,11045127,5525,0,1756705871,13159.799519150001,33616.08351438001,53319.59787096001 2025-09-01,05:51:13.000,244,11045126,5005,0,1756705872,13159.853409629992,28541.217451739998,53319.61883232 2025-09-01,05:51:14.000,244,11045157,5325,0,1756705873,13159.826464389997,28079.858942370003,53319.6118452 2025-09-01,05:51:15.000,244,11045113,5405,0,1756705874,13159.792782839992,29002.49842068,53319.59787096001 2025-09-01,05:51:16.000,244,11045075,5365,0,1756705875,13159.759101290001,29002.51251894,53319.54896112001 2025-09-01,05:51:17.000,244,11045034,4965,0,1756705876,13159.765837599996,28541.146960440004,53319.59088384 2025-09-01,05:51:18.000,244,11045097,5285,0,1756705877,13159.745628669996,33154.50648198,53319.57690960001 2025-09-01,05:51:19.000,244,11045113,5445,0,1756705878,13159.759101290001,27618.338303009994,53319.63280656 2025-09-01,05:51:20.000,244,11045102,4925,0,1756705879,13159.705210809996,30847.728033389998,53319.653767920005 2025-09-01,05:51:21.000,244,11045116,4725,0,1756705880,13159.711947119991,34999.785438599996,53319.6118452 2025-09-01,05:51:22.000,244,11045084,4885,0,1756705881,13159.725419739996,33154.478285460005,53319.58389672 2025-09-01,05:51:23.000,244,11045128,5085,0,1756705882,13159.745628669996,31309.01605146,53319.59787096001 2025-09-01,05:51:24.000,244,11045075,5245,0,1756705883,13159.732156049991,31308.987854940002,53319.56293536 2025-09-01,05:51:25.000,244,11045178,4765,0,1756705884,13159.718683430001,31770.31111866,53319.6118452 2025-09-01,05:51:26.000,244,11045082,5044,0,1756705885,13159.705210809996,31770.289971270002,53319.59787096001 2025-09-01,05:51:27.000,244,11045127,5365,0,1756705886,13159.711947119991,26234.100644909995,53319.56992248 2025-09-01,05:51:28.000,244,11045082,4845,0,1756705887,13159.711947119991,28079.534682390004,53319.56992248 2025-09-01,05:51:29.000,244,11045084,4685,0,1756705888,13159.718683430001,26234.100644909995,53319.61883232 2025-09-01,05:51:30.000,244,11045134,5044,0,1756705889,13159.711947119991,29002.110718530006,53319.6118452 2025-09-01,05:51:31.000,244,11045090,4845,0,1756705890,13159.752364979991,27156.81061452,53319.62581944001 2025-09-01,05:51:32.000,244,11045095,5205,0,1756705891,13159.745628669996,27618.11273085,53319.6118452 2025-09-01,05:51:33.000,244,11045114,4925,0,1756705892,13159.725419739996,29463.448080510003,53319.66774216001 2025-09-01,05:51:34.000,244,11045096,4885,0,1756705893,13159.759101290001,29002.075472879995,53319.57690960001 2025-09-01,05:51:35.000,244,11045081,5325,0,1756705894,13159.759101290001,28079.365503270004,53319.63979368 2025-09-01,05:51:36.000,244,11045080,4965,0,1756705895,13159.759101290001,27617.992895639996,53319.57690960001 2025-09-01,05:51:37.000,244,11045189,5684,0,1756705896,13159.765837599996,33154.182222,53319.6118452 2025-09-01,05:51:38.000,244,11045110,4965,0,1756705897,13159.772573909991,34999.468227749996,53319.57690960001 2025-09-01,05:51:39.000,244,11045125,5165,0,1756705898,13159.806255459996,30386.045264040004,53319.6118452 2025-09-01,05:51:40.000,244,11045075,5085,0,1756705899,13159.806255459996,30847.340331240004,53319.604858080005 2025-09-01,05:51:41.000,244,11045100,5005,0,1756705900,13159.839937010001,30847.340331240004,53319.59088384 2025-09-01,05:51:42.000,244,11045082,4765,0,1756705901,13159.846673319997,31770.00800607,53319.59088384 2025-09-01,05:51:43.000,244,11045110,5125,0,1756705902,13159.819728080001,30385.960674479997,53319.59787096001 2025-09-01,05:51:44.000,244,11045116,4885,0,1756705903,13159.833200699992,25311.193299659993,53319.57690960001 2025-09-01,05:51:45.000,244,11045071,5285,0,1756705904,13159.819728080001,29463.30004878,53319.56293536 2025-09-01,05:51:46.000,244,11045085,5405,0,1756705905,13159.812991769992,24388.539723089998,53319.63280656 2025-09-01,05:51:47.000,244,11045095,5565,0,1756705906,13159.819728080001,24388.50447744,53319.541974 2025-09-01,05:51:48.000,244,11045120,5085,0,1756705907,13159.812991769992,34538.10266925,53319.63280656 2025-09-01,05:51:49.000,244,11045124,5085,0,1756705908,13159.812991769992,33615.39269964,53319.63280656 2025-09-01,05:51:50.000,244,11045113,5405,0,1756705909,13159.846673319997,31770.00095694,53319.59787096001 2025-09-01,05:51:51.000,244,11045102,4765,0,1756705910,13159.812991769992,30385.953625349997,53319.555948240006 2025-09-01,05:51:52.000,244,11045121,5165,0,1756705911,13159.826464389997,27617.908306080004,53319.61883232 2025-09-01,05:51:53.000,244,11045113,5684,0,1756705912,13159.833200699992,31308.67064409,53319.59787096001 2025-09-01,05:51:54.000,244,11045128,4805,0,1756705913,13159.839937010001,31769.97980955,53319.6817164 2025-09-01,05:51:55.000,244,11045097,5605,0,1756705914,13159.866882249997,29463.250704870006,53319.6118452 2025-09-01,05:51:56.000,244,11045090,4765,0,1756705915,13159.880354870002,25311.151004879997,53319.62581944001 2025-09-01,05:51:57.000,244,11045072,5044,0,1756705916,13159.853409629992,29001.878097239998,53319.62581944001 2025-09-01,05:51:58.000,244,11045080,4845,0,1756705917,13159.880354870002,30847.283938199995,53319.6118452 2025-09-01,05:51:59.000,244,11045111,5365,0,1756705918,13159.900563800002,29463.201360959996,53319.653767920005 2025-09-01,05:52:00.000,244,11045125,5445,0,1756705919,13159.927509039997,28079.203373280005,53319.62581944001 2025-09-01,05:52:01.000,244,11044953,5325,0,1756705920,13159.927509039997,25311.12280836,53319.63280656 2025-09-01,05:52:02.000,244,11045130,4845,0,1756705921,13159.934245349992,28079.161078499994,53319.653767920005 2025-09-01,05:52:03.000,244,11045096,4885,0,1756705922,13159.947717969997,31308.564907139997,53319.61883232 2025-09-01,05:52:04.000,244,11045096,4805,0,1756705923,13159.988135829997,29463.16611531,53319.68870352 2025-09-01,05:52:05.000,244,11044947,5445,0,1756705924,13159.994872139992,27156.465207150002,53319.63979368 2025-09-01,05:52:06.000,244,11045112,4885,0,1756705925,13159.981399520002,25311.1087101,53319.63280656 2025-09-01,05:52:07.000,244,11045119,5485,0,1756705926,13159.967926899997,29463.194311829997,53319.61883232 2025-09-01,05:52:08.000,244,11045093,5245,0,1756705927,13160.021817380002,31308.571956269996,53319.67472928001 2025-09-01,05:52:09.000,244,11045118,5165,0,1756705928,13160.035289999993,26695.085550389995,53319.7515876 2025-09-01,05:52:10.000,244,11045130,4805,0,1756705929,13160.048762619997,34999.29904863,53319.74460048001 2025-09-01,05:52:11.000,244,11045119,5405,0,1756705930,13160.048762619997,28540.477293090007,53319.66075504 2025-09-01,05:52:12.000,244,11045097,5445,0,1756705931,13160.089180479998,31769.874072599996,53319.653767920005 2025-09-01,05:52:13.000,244,11045073,5325,0,1756705932,13160.068971549998,29924.47528077,53319.6817164 2025-09-01,05:52:14.000,244,11045087,5245,0,1756705933,13160.068971549998,26233.70589363,53319.68870352 2025-09-01,05:52:15.000,244,11045127,5445,0,1756705934,13160.082444170002,29001.800556810005,53319.80049744 2025-09-01,05:52:16.000,244,11045129,5405,0,1756705935,13160.095916789993,30385.861986660006,53319.73761336 2025-09-01,05:52:17.000,244,11045099,5725,0,1756705936,13160.095916789993,24849.707905949996,53319.70966488 2025-09-01,05:52:18.000,244,11045091,5365,0,1756705937,13160.129598339998,32692.506501779993,53319.772548960005 2025-09-01,05:52:19.000,244,11045137,5405,0,1756705938,13160.163279889988,30385.76329884,53319.68870352 2025-09-01,05:52:20.000,244,11045091,5405,0,1756705939,13160.143070959988,27617.710930440007,53319.7515876 2025-09-01,05:52:21.000,244,11045082,4845,0,1756705940,13160.163279889988,31769.803581300002,53319.73062624 2025-09-01,05:52:22.000,244,11045128,5044,0,1756705941,13160.196961439993,31308.430973669994,53319.68870352 2025-09-01,05:52:23.000,244,11045108,4965,0,1756705942,13160.196961439993,26233.684746240004,53319.70966488 2025-09-01,05:52:24.000,244,11045106,5085,0,1756705943,13160.183488819988,27617.746176090004,53319.73761336 2025-09-01,05:52:25.000,244,11045117,5405,0,1756705944,13160.196961439993,27156.422912370006,53319.6817164 2025-09-01,05:52:26.000,244,11045078,4805,0,1756705945,13160.250851919998,24849.6726603,53319.69569064001 2025-09-01,05:52:27.000,244,11045066,4925,0,1756705946,13160.250851919998,34076.567931629994,53319.76556184001 2025-09-01,05:52:28.000,244,11045099,5405,0,1756705947,13160.257588229993,29001.758262029995,53319.723639120006 2025-09-01,05:52:29.000,244,11045085,5325,0,1756705948,13160.264324539989,31308.466219320006,53319.772548960005 2025-09-01,05:52:30.000,244,11045097,5445,0,1756705949,13160.271060849998,33615.20237313,53319.80049744 2025-09-01,05:52:31.000,244,11045081,5365,0,1756705950,13160.264324539989,34537.94758839,53319.77953608 2025-09-01,05:52:32.000,244,11045122,5125,0,1756705951,13160.291269779998,31308.550808879998,53319.82844592 2025-09-01,05:52:33.000,244,11045056,4965,0,1756705952,13160.311478709998,30385.876084920004,53319.73062624 2025-09-01,05:52:34.000,244,11045102,5005,0,1756705953,13160.284533469989,31769.881121729995,53319.7865232 2025-09-01,05:52:35.000,244,11045083,5605,0,1756705954,13160.318215019994,31308.54375975,53319.80748456 2025-09-01,05:52:36.000,244,11045066,5005,0,1756705955,13160.304742399989,28540.56893178,53319.772548960005 2025-09-01,05:52:37.000,244,11045080,4925,0,1756705956,13160.311478709998,31308.656545830003,53319.80748456 2025-09-01,05:52:38.000,244,11045063,5405,0,1756705957,13160.284533469989,33615.32220834,53319.75857472 2025-09-01,05:52:39.000,244,11045097,5125,0,1756705958,13160.311478709998,28540.632373950008,53319.73761336 2025-09-01,05:52:40.000,244,11045115,5445,0,1756705959,13160.304742399989,29001.976785060004,53319.7515876 2025-09-01,05:52:41.000,244,11045112,4925,0,1756705960,13160.392314429999,31770.050300849995,53319.75857472 2025-09-01,05:52:42.000,244,11045081,5245,0,1756705961,13160.378841809994,32231.380613700007,53319.702677760004 2025-09-01,05:52:43.000,244,11045105,5485,0,1756705962,13160.385578119989,35922.22754127,53319.702677760004 2025-09-01,05:52:44.000,244,11045158,4965,0,1756705963,13160.40578704999,31308.734086259996,53319.723639120006 2025-09-01,05:52:45.000,244,11045071,5125,0,1756705964,13160.439468599994,28079.344355880006,53319.772548960005 2025-09-01,05:52:46.000,244,11045133,5325,0,1756705965,13160.46641383999,24388.596116130007,53319.70966488 2025-09-01,05:52:47.000,244,11045100,5005,0,1756705966,13160.479886459994,29002.01203071,53319.7865232 2025-09-01,05:52:48.000,244,11045068,5125,0,1756705967,13160.53377694,28079.323208489994,53319.73761336 2025-09-01,05:52:49.000,244,11045120,4885,0,1756705968,13160.51356801,32692.73912307,53319.80748456 2025-09-01,05:52:50.000,244,11045092,4925,0,1756705969,13160.56745848999,29924.707902060007,53319.80748456 2025-09-01,05:52:51.000,244,11045082,5005,0,1756705970,13160.58766741999,34999.45412949,53319.8563944 2025-09-01,05:52:52.000,244,11045093,5285,0,1756705971,13160.5741948,32692.7461722,53319.821458800005 2025-09-01,05:52:53.000,244,11045116,5044,0,1756705972,13160.64829420999,26695.318171680003,53319.80049744 2025-09-01,05:52:54.000,244,11045122,4805,0,1756705973,13160.641557899995,29002.047276359997,53319.7865232 2025-09-01,05:52:55.000,244,11045123,5485,0,1756705974,13160.63482159,29924.700852930007,53319.82844592 2025-09-01,05:52:56.000,244,11045060,4885,0,1756705975,13160.62808527999,31308.748184519995,53319.82844592 2025-09-01,05:52:57.000,244,11045146,5085,0,1756705976,13160.65503052,30847.326232980005,53319.83543304001 2025-09-01,05:52:58.000,244,11045100,4885,0,1756705977,13160.67523945,29924.700852930007,53319.7515876 2025-09-01,05:52:59.000,244,11045101,5405,0,1756705978,13160.67523945,27618.006993899995,53319.83543304001 2025-09-01,05:53:00.000,244,11045104,4965,0,1756705979,13160.69544838,27156.627337140002,53319.80049744 2025-09-01,05:53:01.000,244,11045105,5405,0,1756705980,13160.70892099999,28540.674668730004,53319.80748456 2025-09-01,05:53:02.000,244,11045134,4925,0,1756705981,13160.70892099999,30385.981821869995,53319.80748456 2025-09-01,05:53:03.000,244,11045085,5565,0,1756705982,13160.71565731,29463.33529443,53319.821458800005 2025-09-01,05:53:04.000,244,11045096,4805,0,1756705983,13160.742602549995,28540.618275689994,53319.83543304001 2025-09-01,05:53:05.000,244,11045065,5565,0,1756705984,13160.75607517,28079.26681545,53319.87735576 2025-09-01,05:53:06.000,244,11045084,4925,0,1756705985,13160.742602549995,33615.38565051,53319.8563944 2025-09-01,05:53:07.000,244,11045099,5605,0,1756705986,13160.803229339996,23004.47124411,53319.88434288001 2025-09-01,05:53:08.000,244,11045089,5565,0,1756705987,13160.81670196,30385.967723609996,53319.90530424 2025-09-01,05:53:09.000,244,11045100,4925,0,1756705988,13160.81670196,28079.210422410004,53319.90530424 2025-09-01,05:53:10.000,244,11045078,5005,0,1756705989,13160.863856129996,33615.420896159994,53319.89831712 2025-09-01,05:53:11.000,244,11045115,5605,0,1756705990,13160.87732875,32692.675680900007,53319.96120120001 2025-09-01,05:53:12.000,244,11045076,4845,0,1756705991,13160.884065059996,25772.495415989993,53319.95421408 2025-09-01,05:53:13.000,244,11045088,4925,0,1756705992,13160.85711982,30385.92542883,53319.891330000006 2025-09-01,05:53:14.000,244,11045135,5445,0,1756705993,13160.884065059996,31769.909318250007,53319.9262656 2025-09-01,05:53:15.000,244,11045130,5044,0,1756705994,13160.91774661,26695.141943430004,53319.94722696 2025-09-01,05:53:16.000,244,11045093,5245,0,1756705995,13160.890801369991,31308.557858009997,53319.96120120001 2025-09-01,05:53:17.000,244,11045096,5285,0,1756705996,13160.931219229991,27617.830765649996,53319.96120120001 2025-09-01,05:53:18.000,244,11045086,5165,0,1756705997,13160.937955540001,28540.512538740004,53319.989149680005 2025-09-01,05:53:19.000,244,11045088,4965,0,1756705998,13160.964900779996,29924.524624679994,53319.96120120001 2025-09-01,05:53:20.000,244,11045106,4885,0,1756705999,13160.978373400001,28079.182225890007,53320.01011104001 2025-09-01,05:53:21.000,244,11045135,5525,0,1756706000,13160.944691849996,30385.861986660006,53319.97517544 2025-09-01,05:53:22.000,244,11045086,4925,0,1756706001,13160.951428159991,28079.09763633,53319.9961368 2025-09-01,05:53:23.000,244,11045084,4845,0,1756706002,13160.991846019991,29463.137918790002,53319.97517544 2025-09-01,05:53:24.000,244,11045159,5165,0,1756706003,13161.005318639996,26695.050304739998,53320.00312392001 2025-09-01,05:53:25.000,244,11045125,5445,0,1756706004,13161.032263879992,27617.753225220004,53320.00312392001 2025-09-01,05:53:26.000,244,11045119,5445,0,1756706005,13161.045736499997,29463.137918790002,53320.04504664 2025-09-01,05:53:27.000,244,11045108,5245,0,1756706006,13161.039000190001,27617.725028700006,53320.038059520004 2025-09-01,05:53:28.000,244,11045132,5125,0,1756706007,13161.065945429997,34076.48334207,53320.03107240001 2025-09-01,05:53:29.000,244,11045092,5005,0,1756706008,13161.032263879992,29001.666623340003,53320.04504664 2025-09-01,05:53:30.000,244,11045105,5645,0,1756706009,13161.079418050002,34537.79955666,53320.02408528 2025-09-01,05:53:31.000,244,11045117,5285,0,1756706010,13161.113099599992,31769.754237390007,53320.059020880006 2025-09-01,05:53:32.000,244,11045090,4685,0,1756706011,13161.140044840002,32692.45010874,53320.03107240001 2025-09-01,05:53:33.000,244,11045093,5605,0,1756706012,13161.106363289997,29924.411838600005,53320.02408528 2025-09-01,05:53:34.000,244,11045060,4925,0,1756706013,13161.140044840002,26695.02915735,53320.04504664 2025-09-01,05:53:35.000,244,11045132,4685,0,1756706014,13161.119835910002,23004.266819340002,53320.05203376001 2025-09-01,05:53:36.000,244,11045144,4965,0,1756706015,13161.160253770002,28078.998948509994,53320.05203376001 2025-09-01,05:53:37.000,244,11045106,4965,0,1756706016,13161.146781149997,25772.305089479996,53319.97517544 2025-09-01,05:53:38.000,244,11045121,5605,0,1756706017,13161.160253770002,26694.986862570004,53320.059020880006 2025-09-01,05:53:39.000,244,11045103,5245,0,1756706018,13161.173726389992,33615.18827487,53320.07998224001 2025-09-01,05:53:40.000,244,11045134,4765,0,1756706019,13161.187199009997,30847.142955600008,53320.066008 2025-09-01,05:53:41.000,244,11045091,5525,0,1756706020,13161.200671630002,29463.095624010006,53320.059020880006 2025-09-01,05:53:42.000,244,11045153,5445,0,1756706021,13161.227616869997,29463.088574880006,53320.10094360001 2025-09-01,05:53:43.000,244,11045092,4965,0,1756706022,13161.241089490002,29924.411838600005,53320.12190496 2025-09-01,05:53:44.000,244,11045095,5405,0,1756706023,13161.234353179992,30385.74920058,53320.107930720005 2025-09-01,05:53:45.000,244,11045094,4885,0,1756706024,13161.247825799997,28078.991899379995,53320.05203376001 2025-09-01,05:53:46.000,244,11045074,4925,0,1756706025,13161.268034729997,33153.787470719995,53320.05203376001 2025-09-01,05:53:47.000,244,11045105,5405,0,1756706026,13161.294979969993,28540.350408750004,53320.03107240001 2025-09-01,05:53:48.000,244,11045100,4765,0,1756706027,13161.315188899993,27617.668635659997,53320.07299512 2025-09-01,05:53:49.000,244,11045088,4805,0,1756706028,13161.301716280002,33615.089587049995,53320.066008 2025-09-01,05:53:50.000,244,11045088,5165,0,1756706029,13161.335397829993,31308.38162976,53320.01709816 2025-09-01,05:53:51.000,244,11045070,5165,0,1756706030,13161.321925210003,32692.372568310006,53320.066008 2025-09-01,05:53:52.000,244,11045093,5365,0,1756706031,13161.342134140003,32231.056353720007,53320.14286632 2025-09-01,05:53:53.000,244,11045078,4965,0,1756706032,13161.369079379998,26694.930469529994,53320.107930720005 2025-09-01,05:53:54.000,244,11045125,4965,0,1756706033,13161.335397829993,31308.395728019997,53320.059020880006 2025-09-01,05:53:55.000,244,11045122,5085,0,1756706034,13161.362343069988,28078.900260690003,53320.107930720005 2025-09-01,05:53:56.000,244,11045115,5365,0,1756706035,13161.375815689993,30385.643463629996,53320.08696936 2025-09-01,05:53:57.000,244,11045099,5605,0,1756706036,13161.422969859988,28540.279917449996,53320.059020880006 2025-09-01,05:53:58.000,244,11045101,5725,0,1756706037,13161.422969859988,33153.70993029,53320.09395648 2025-09-01,05:53:59.000,244,11045065,5445,0,1756706038,13161.449915099998,31308.289991070007,53320.07998224001 2025-09-01,05:54:00.000,244,11045084,4925,0,1756706039,13161.456651409993,27617.562898710006,53320.05203376001 2025-09-01,05:54:01.000,244,11045084,4925,0,1756706040,13161.463387719989,27617.591095230004,53320.02408528 2025-09-01,05:54:02.000,244,11045078,4965,0,1756706041,13161.456651409993,29924.334298169997,53320.107930720005 2025-09-01,05:54:03.000,244,11045089,5525,0,1756706042,13161.510541889998,30385.629365369998,53320.107930720005 2025-09-01,05:54:04.000,244,11045068,4925,0,1756706043,13161.524014509989,34537.7854584,53320.09395648 2025-09-01,05:54:05.000,244,11045094,5125,0,1756706044,13161.524014509989,27156.239634989994,53320.12889208001 2025-09-01,05:54:06.000,244,11045077,5245,0,1756706045,13161.537487129994,28078.92845721,53320.12190496 2025-09-01,05:54:07.000,244,11045027,5445,0,1756706046,13161.571168679999,31308.289991070007,53320.17081480001 2025-09-01,05:54:08.000,244,11045059,5405,0,1756706047,13161.571168679999,30385.580021460002,53320.12889208001 2025-09-01,05:54:09.000,244,11045079,5205,0,1756706048,13161.571168679999,32692.28797875,53320.14286632 2025-09-01,05:54:10.000,244,11045065,5405,0,1756706049,13161.618322849994,33153.71697942,53320.14286632 2025-09-01,05:54:11.000,244,11045104,4925,0,1756706050,13161.611586539999,26694.972764310005,53320.17081480001 2025-09-01,05:54:12.000,244,11045105,5005,0,1756706051,13161.62505915999,28540.308113969993,53320.12190496 2025-09-01,05:54:13.000,244,11045091,5525,0,1756706052,13161.638531779994,25772.164106879995,53320.17780192001 2025-09-01,05:54:14.000,244,11045071,5445,0,1756706053,13161.618322849994,30385.58707059,53320.14286632 2025-09-01,05:54:15.000,244,11045073,5285,0,1756706054,13161.652004399999,30385.565923200003,53320.205750400004 2025-09-01,05:54:16.000,244,11045076,4885,0,1756706055,13161.652004399999,31308.275892809994,53320.17081480001 2025-09-01,05:54:17.000,244,11045054,4965,0,1756706056,13161.618322849994,28078.872064170006,53320.16382768 2025-09-01,05:54:18.000,244,11045078,5005,0,1756706057,13161.64526808999,29924.263806870003,53320.17081480001 2025-09-01,05:54:19.000,244,11045116,5005,0,1756706058,13161.68568594999,29924.193315569995,53320.19876328001 2025-09-01,05:54:20.000,244,11044925,5445,0,1756706059,13161.72610380999,27617.499456539997,53320.19177616 2025-09-01,05:54:21.000,244,11045080,4965,0,1756706060,13161.699158569994,30846.860990400004,53320.17081480001 2025-09-01,05:54:22.000,244,11045064,5085,0,1756706061,13161.739576429994,26694.775388669994,53320.226711760006 2025-09-01,05:54:23.000,244,11045090,5125,0,1756706062,13161.75304905,28078.857965910007,53320.18478904 2025-09-01,05:54:24.000,244,11045083,5285,0,1756706063,13161.70589487999,30846.91738344,53320.226711760006 2025-09-01,05:54:25.000,244,11045076,5044,0,1756706064,13161.672213329999,31769.542763489997,53320.26164736 2025-09-01,05:54:26.000,244,11045114,5285,0,1756706065,13161.68568594999,29462.870051849997,53320.275621600005 2025-09-01,05:54:27.000,244,11045117,5605,0,1756706066,13161.678949639994,33153.59714421,53320.18478904 2025-09-01,05:54:28.000,244,11045112,4925,0,1756706067,13161.68568594999,32230.915371120005,53320.25466024 2025-09-01,05:54:29.000,244,11045068,4965,0,1756706068,13161.70589487999,28078.843867649994,53320.21273752 2025-09-01,05:54:30.000,244,11045049,5805,0,1756706069,13161.70589487999,29001.483345960005,53320.226711760006 2025-09-01,05:54:31.000,244,11045082,4965,0,1756706070,13161.678949639994,25772.08656645,53320.24767312001 2025-09-01,05:54:32.000,244,11045093,5325,0,1756706071,13161.678949639994,27617.46421089,53320.205750400004 2025-09-01,05:54:33.000,244,11045092,5044,0,1756706072,13161.68568594999,27156.126848910004,53320.226711760006 2025-09-01,05:54:34.000,244,11045064,5285,0,1756706073,13161.69242226,27617.428965240004,53320.226711760006 2025-09-01,05:54:35.000,244,11045065,5725,0,1756706074,13161.699158569994,29924.066431230007,53320.3105572 2025-09-01,05:54:36.000,244,11045062,4765,0,1756706075,13161.71263119,24849.3202038,53320.28260872 2025-09-01,05:54:37.000,244,11045120,5005,0,1756706076,13161.71263119,26694.655553460005,53320.28260872 2025-09-01,05:54:38.000,244,11045095,5245,0,1756706077,13161.73284012,26233.297044089995,53320.31754432001 2025-09-01,05:54:39.000,244,11045026,4765,0,1756706078,13161.72610380999,28078.646492009997,53320.26863448001 2025-09-01,05:54:40.000,244,11045022,4965,0,1756706079,13161.739576429994,27155.978817180003,53320.26863448001 2025-09-01,05:54:41.000,244,11045028,4845,0,1756706080,13161.74631273999,31769.36653524,53320.26164736 2025-09-01,05:54:42.000,244,11045060,5044,0,1756706081,13161.739576429994,28539.90631356,53320.24767312001 2025-09-01,05:54:43.000,244,11045023,5405,0,1756706082,13161.82714845999,28539.814674869995,53320.33151856 2025-09-01,05:54:44.000,244,11045102,4845,0,1756706083,13161.800203219995,27617.189294819997,53320.26164736 2025-09-01,05:54:45.000,244,11045155,5565,0,1756706084,13161.79346691,30846.5790252,53320.28260872 2025-09-01,05:54:46.000,244,11045059,5445,0,1756706085,13161.78673059999,31307.859994140003,53320.240686 2025-09-01,05:54:47.000,244,11045065,5445,0,1756706086,13161.77325798,29001.20138076,53320.24767312001 2025-09-01,05:54:48.000,244,11045080,4805,0,1756706087,13161.78673059999,27155.809638060004,53320.26863448001 2025-09-01,05:54:49.000,244,11045081,5365,0,1756706088,13161.76652166999,34075.94760819001,53320.28959584 2025-09-01,05:54:50.000,244,11044919,5525,0,1756706089,13161.820412149995,30385.13592627,53320.3105572 2025-09-01,05:54:51.000,244,11045050,5205,0,1756706090,13161.78673059999,24387.73612227,53320.34549280001 2025-09-01,05:54:52.000,244,11045016,4965,0,1756706091,13161.800203219995,28078.427968980002,53320.33850568001 2025-09-01,05:54:53.000,244,11045061,5445,0,1756706092,13161.78673059999,28078.392723330006,53320.29658296001 2025-09-01,05:54:54.000,244,11045049,5605,0,1756706093,13161.77325798,31307.768355449996,53320.25466024 2025-09-01,05:54:55.000,244,11045053,5365,0,1756706094,13161.759785359995,26233.057373670003,53320.23369888 2025-09-01,05:54:56.000,244,11045075,5285,0,1756706095,13161.739576429994,29001.004005120005,53320.240686 2025-09-01,05:54:57.000,244,11045029,5605,0,1756706096,13161.75304905,29462.306121450005,53320.23369888 2025-09-01,05:54:58.000,244,11045067,5445,0,1756706097,13161.75304905,27155.640458940004,53320.275621600005 2025-09-01,05:54:59.000,244,11045047,5485,0,1756706098,13161.719367499994,26232.91639107,53320.26863448001 2025-09-01,05:55:00.000,244,11045085,5245,0,1756706099,13161.739576429994,29923.580041260007,53320.28959584 2025-09-01,05:55:01.000,244,11045047,5565,0,1756706100,13161.73284012,26232.9234402,53320.28260872 2025-09-01,05:55:02.000,244,11045041,5405,0,1756706101,13161.73284012,29923.594139520006,53320.28260872 2025-09-01,05:55:03.000,244,11045036,5125,0,1756706102,13161.68568594999,26694.253753049998,53320.21273752 2025-09-01,05:55:04.000,244,11045045,5485,0,1756706103,13161.64526808999,31768.957685700007,53320.26863448001 2025-09-01,05:55:05.000,244,11045024,5125,0,1756706104,13161.60485022999,29923.544795609996,53320.275621600005 2025-09-01,05:55:06.000,244,11045046,4885,0,1756706105,13161.618322849994,29923.481353440002,53320.23369888 2025-09-01,05:55:07.000,244,11045040,4805,0,1756706106,13161.64526808999,29923.460206050004,53320.23369888 2025-09-01,05:55:08.000,244,11045034,5125,0,1756706107,13161.652004399999,28539.45516924,53320.205750400004 2025-09-01,05:55:09.000,244,11045022,4925,0,1756706108,13161.631795469999,28539.43402185,53320.205750400004 2025-09-01,05:55:10.000,244,11045018,5165,0,1756706109,13161.62505915999,30846.12083175,53320.17780192001 2025-09-01,05:55:11.000,244,11045041,5605,0,1756706110,13161.62505915999,34075.56695517,53320.18478904 2025-09-01,05:55:12.000,244,11045001,5365,0,1756706111,13161.60485022999,27155.393739389998,53320.205750400004 2025-09-01,05:55:13.000,244,11045035,5205,0,1756706112,13161.611586539999,29923.403813009994,53320.14286632 2025-09-01,05:55:14.000,244,11045064,4925,0,1756706113,13161.631795469999,29000.72203992,53320.14286632 2025-09-01,05:55:15.000,244,11045014,5125,0,1756706114,13161.598113919994,26232.697868040006,53320.14985344001 2025-09-01,05:55:16.000,244,11044986,5165,0,1756706115,13161.598113919994,28539.321235769996,53320.18478904 2025-09-01,05:55:17.000,244,11045039,5645,0,1756706116,13161.60485022999,28077.927480750004,53320.12889208001 2025-09-01,05:55:18.000,244,11045020,5005,0,1756706117,13161.584641299989,34075.25679345,53320.14286632 2025-09-01,05:55:19.000,244,11045063,5245,0,1756706118,13161.577904989994,34075.20040041,53320.156840560005 2025-09-01,05:55:20.000,244,11045108,5044,0,1756706119,13161.618322849994,25309.903308869994,53320.156840560005 2025-09-01,05:55:21.000,244,11045113,5565,0,1756706120,13161.62505915999,27155.168167230004,53320.10094360001 2025-09-01,05:55:22.000,244,11045118,5005,0,1756706121,13161.64526808999,31768.485393990006,53320.10094360001 2025-09-01,05:55:23.000,244,11045082,5085,0,1756706122,13161.652004399999,26693.809657859994,53320.12889208001 2025-09-01,05:55:24.000,244,11045055,5405,0,1756706123,13161.62505915999,32691.117823170003,53320.12889208001 2025-09-01,05:55:25.000,244,11045057,5565,0,1756706124,13161.652004399999,27616.35749748,53320.16382768 2025-09-01,05:55:26.000,244,11045109,5285,0,1756706125,13161.591377609999,32691.117823170003,53320.14286632 2025-09-01,05:55:27.000,244,11045061,5445,0,1756706126,13161.631795469999,29922.987914340003,53320.16382768 2025-09-01,05:55:28.000,244,11045096,4885,0,1756706127,13161.631795469999,27616.272907920007,53320.16382768 2025-09-01,05:55:29.000,244,11045058,5165,0,1756706128,13161.60485022999,28538.96173014,53320.08696936 2025-09-01,05:55:30.000,244,11045088,4765,0,1756706129,13161.598113919994,29461.622355839994,53320.14985344001 2025-09-01,05:55:31.000,244,11045112,5044,0,1756706130,13161.571168679999,21618.992939129996,53320.11491784 2025-09-01,05:55:32.000,244,11044936,5205,0,1756706131,13161.571168679999,32690.962742310003,53320.12190496 2025-09-01,05:55:33.000,244,11045101,5405,0,1756706132,13161.571168679999,29922.966766950005,53320.12190496 2025-09-01,05:55:34.000,244,11045068,5005,0,1756706133,13161.544223439989,24848.276932559995,53320.08696936 2025-09-01,05:55:35.000,244,11045124,4925,0,1756706134,13161.584641299989,31768.295067479994,53320.12889208001 2025-09-01,05:55:36.000,244,11045083,5485,0,1756706135,13161.584641299989,27154.963742460008,53320.11491784 2025-09-01,05:55:37.000,244,11045089,5405,0,1756706136,13161.571168679999,26693.59113483,53320.11491784 2025-09-01,05:55:38.000,244,11045103,5485,0,1756706137,13161.564432369989,33152.32830081,53320.09395648 2025-09-01,05:55:39.000,244,11045098,5085,0,1756706138,13161.530750819999,33152.25780951,53320.09395648 2025-09-01,05:55:40.000,244,11045085,5565,0,1756706139,13161.557696059994,30384.233637629994,53320.10094360001 2025-09-01,05:55:41.000,244,11044763,5445,0,1756706140,13161.544223439989,23464.285994010002,53320.07299512 2025-09-01,05:55:42.000,244,11044763,5245,0,1756706141,13161.510541889998,29461.601208449996,53320.059020880006 2025-09-01,05:55:43.000,244,11044810,4805,0,1756706142,13161.503805579989,32229.646527720004,53319.9961368 2025-09-01,05:55:44.000,244,11044783,5365,0,1756706143,13161.517278199994,31768.259821829997,53320.07299512 2025-09-01,05:55:45.000,244,11044820,5165,0,1756706144,13161.524014509989,30845.570999610005,53320.07998224001 2025-09-01,05:55:46.000,244,11044796,5165,0,1756706145,13161.476860339993,33152.25780951,53320.04504664 2025-09-01,05:55:48.000,244,11044770,5085,0,1756706147,13161.483596649989,27616.1742201,53320.07998224001 2025-09-01,05:55:49.000,244,11044854,4605,0,1756706148,13161.463387719989,29922.839882610002,53320.07299512 2025-09-01,05:55:50.000,244,11044787,5365,0,1756706149,13161.483596649989,29922.910373909996,53320.059020880006 2025-09-01,05:55:51.000,244,11044765,5605,0,1756706150,13161.456651409993,26693.527692660005,53320.066008 2025-09-01,05:55:52.000,244,11044837,5325,0,1756706151,13161.436442479993,34074.86204217,53320.07998224001 2025-09-01,05:55:53.000,244,11044748,4925,0,1756706152,13161.429706169998,26693.43605397,53320.05203376001 2025-09-01,05:55:54.000,244,11044729,5445,0,1756706153,13161.429706169998,26693.4431031,53320.07299512 2025-09-01,05:55:55.000,244,11044793,5325,0,1756706154,13161.409497239998,26232.021151559995,53320.04504664 2025-09-01,05:55:56.000,244,11044810,5044,0,1756706155,13161.476860339993,29922.69890001,53320.07299512 2025-09-01,05:55:57.000,244,11044773,5365,0,1756706156,13161.429706169998,27616.089630539995,53320.09395648 2025-09-01,05:55:58.000,244,11044778,4965,0,1756706157,13161.443178789988,27616.04733576,53320.07299512 2025-09-01,05:55:59.000,244,11044734,4965,0,1756706158,13161.443178789988,28538.665666679997,53320.04504664 2025-09-01,05:56:00.000,244,11044770,4645,0,1756706159,13161.443178789988,26231.97180765,53319.98216256001 2025-09-01,05:56:01.000,244,11044835,5445,0,1756706160,13161.449915099998,26693.372611800005,53319.97517544 2025-09-01,05:56:02.000,244,11044791,5205,0,1756706161,13161.456651409993,26693.295071369997,53319.940239840005 2025-09-01,05:56:03.000,244,11044800,4925,0,1756706162,13161.470124029998,28999.93253736,53319.9262656 2025-09-01,05:56:04.000,244,11044826,4885,0,1756706163,13161.490332959998,31767.963758369995,53320.05203376001 2025-09-01,05:56:05.000,244,11044800,5044,0,1756706164,13161.463387719989,27154.611285959996,53320.00312392001 2025-09-01,05:56:06.000,244,11044811,5445,0,1756706165,13161.402760929988,31767.9003162,53319.989149680005 2025-09-01,05:56:07.000,244,11044758,5005,0,1756706166,13161.476860339993,29922.586113929996,53320.01011104001 2025-09-01,05:56:08.000,244,11044795,5605,0,1756706167,13161.456651409993,30845.267887020003,53320.03107240001 2025-09-01,05:56:09.000,244,11044785,5285,0,1756706168,13161.470124029998,32229.20948166,53319.9961368 2025-09-01,05:56:10.000,244,11044773,5285,0,1756706169,13161.449915099998,31767.879168810003,53319.96818832 2025-09-01,05:56:11.000,244,11044785,5245,0,1756706170,13161.429706169998,30383.867082869998,53319.96818832 2025-09-01,05:56:12.000,244,11044794,4645,0,1756706171,13161.449915099998,27615.88520577,53319.97517544 2025-09-01,05:56:13.000,244,11044722,5205,0,1756706172,13161.443178789988,27154.491450750007,53320.00312392001 2025-09-01,05:56:14.000,244,11044803,5205,0,1756706173,13161.449915099998,29922.52267176,53319.91229136001 2025-09-01,05:56:15.000,244,11044806,4845,0,1756706174,13161.416233549993,32690.539794509998,53319.96120120001 2025-09-01,05:56:16.000,244,11044861,5605,0,1756706175,13161.449915099998,33151.877156489994,53319.90530424 2025-09-01,05:56:17.000,244,11044676,4965,0,1756706176,13161.449915099998,27615.849960120002,53319.94722696 2025-09-01,05:56:18.000,244,11044794,5125,0,1756706177,13161.429706169998,34074.50253654001,53319.87735576 2025-09-01,05:56:19.000,244,11044776,4925,0,1756706178,13161.463387719989,28999.826800409995,53319.891330000006 2025-09-01,05:56:20.000,244,11044819,5445,0,1756706179,13161.443178789988,34535.783505479994,53319.88434288001 2025-09-01,05:56:21.000,244,11044818,4885,0,1756706180,13161.436442479993,29461.164162390007,53319.9262656 2025-09-01,05:56:22.000,244,11044853,5325,0,1756706181,13161.396024619993,29461.114818479997,53319.87735576 2025-09-01,05:56:23.000,244,11044821,5525,0,1756706182,13161.429706169998,27615.793567080007,53319.940239840005 2025-09-01,05:56:24.000,244,11044845,5445,0,1756706183,13161.436442479993,25770.408873509994,53319.89831712 2025-09-01,05:56:25.000,244,11044820,4925,0,1756706184,13161.422969859988,29461.058425440002,53319.91927848 2025-09-01,05:56:26.000,244,11044815,5165,0,1756706185,13161.429706169998,30383.719051139997,53319.91927848 2025-09-01,05:56:27.000,244,11044840,5165,0,1756706186,13161.436442479993,31306.351480319994,53319.96120120001 2025-09-01,05:56:28.000,244,11044821,5605,0,1756706187,13161.429706169998,31306.45016814,53319.91229136001 2025-09-01,05:56:29.000,244,11044759,5285,0,1756706188,13161.436442479993,28538.31321018,53319.88434288001 2025-09-01,05:56:30.000,244,11044846,4925,0,1756706189,13161.436442479993,27615.659633610005,53319.90530424 2025-09-01,05:56:31.000,244,11044785,5405,0,1756706190,13161.416233549993,29922.325296120005,53319.940239840005 2025-09-01,05:56:32.000,244,11044833,5205,0,1756706191,13161.409497239998,27615.680781000003,53319.90530424 2025-09-01,05:56:33.000,244,11044828,5005,0,1756706192,13161.443178789988,27615.687830130002,53319.88434288001 2025-09-01,05:56:34.000,244,11044795,5525,0,1756706193,13161.409497239998,32228.983909500006,53319.93325272001 2025-09-01,05:56:35.000,244,11044852,4685,0,1756706194,13161.402760929988,28076.99699559,53319.9262656 2025-09-01,05:56:36.000,244,11044785,5405,0,1756706195,13161.382551999988,21618.30917352,53319.96120120001 2025-09-01,05:56:37.000,244,11044655,5365,0,1756706196,13161.369079379998,31306.30213641,53319.83543304001 2025-09-01,05:56:38.000,244,11044770,5125,0,1756706197,13161.422969859988,36842.23769409,53319.89831712 2025-09-01,05:56:39.000,244,11044817,5325,0,1756706198,13161.362343069988,28999.61532651,53319.89831712 2025-09-01,05:56:40.000,244,11044804,4925,0,1756706199,13161.369079379998,29460.952688489997,53319.9262656 2025-09-01,05:56:41.000,244,11044725,5245,0,1756706200,13161.382551999988,32690.278976700007,53319.89831712 2025-09-01,05:56:42.000,244,11044891,5285,0,1756706201,13161.342134140003,27615.596191439996,53319.86338152001 2025-09-01,05:56:43.000,244,11044786,4925,0,1756706202,13161.328661519998,27154.25882946,53319.9262656 2025-09-01,05:56:44.000,244,11044813,5485,0,1756706203,13161.321925210003,34074.28401351,53319.91229136001 2025-09-01,05:56:45.000,244,11044769,5325,0,1756706204,13161.355606759993,28999.530736949993,53319.8563944 2025-09-01,05:56:46.000,244,11044784,5085,0,1756706205,13161.328661519998,30844.936577910004,53319.88434288001 2025-09-01,05:56:47.000,244,11044776,5085,0,1756706206,13161.288243659998,28538.31321018,53319.84242016001 2025-09-01,05:56:49.000,244,11044743,5525,0,1756706208,13161.274771039993,29461.002032400007,53319.8563944 2025-09-01,05:56:50.000,244,11044761,5245,0,1756706209,13161.254562109993,30383.634461580004,53319.84242016001 2025-09-01,05:56:51.000,244,11044750,5205,0,1756706210,13161.241089490002,26692.984909649997,53319.821458800005 2025-09-01,05:56:52.000,244,11044790,4965,0,1756706211,13161.241089490002,23925.003032549997,53319.821458800005 2025-09-01,05:56:53.000,244,11044793,5325,0,1756706212,13161.241089490002,23924.96073777,53319.80049744 2025-09-01,05:56:54.000,244,11044787,5445,0,1756706213,13161.200671630002,28076.982897330003,53319.7515876 2025-09-01,05:56:55.000,244,11044780,5005,0,1756706214,13161.207407939997,28999.6364739,53319.8563944 2025-09-01,05:56:56.000,244,11044789,5405,0,1756706215,13161.220880560002,27154.294075109996,53319.86338152001 2025-09-01,05:56:57.000,244,11044856,4685,0,1756706216,13161.234353179992,29922.283001339994,53319.82844592 2025-09-01,05:56:58.000,244,11044825,5405,0,1756706217,13161.234353179992,23002.293062940007,53319.870368640004 2025-09-01,05:56:59.000,244,11044731,5485,0,1756706218,13161.207407939997,29460.959737619996,53319.891330000006 2025-09-01,05:57:00.000,244,11044725,5325,0,1756706219,13161.241089490002,29922.304148730007,53319.91927848 2025-09-01,05:57:01.000,244,11044794,4845,0,1756706220,13161.214144249992,28538.221571489994,53319.77953608 2025-09-01,05:57:02.000,244,11044784,4925,0,1756706221,13161.220880560002,30844.901332260008,53319.891330000006 2025-09-01,05:57:03.000,244,11044786,4965,0,1756706222,13161.241089490002,29922.21251004,53319.81447168001 2025-09-01,05:57:04.000,244,11044749,5525,0,1756706223,13161.227616869997,24847.515626520006,53319.77953608 2025-09-01,05:57:05.000,244,11044745,5605,0,1756706224,13161.227616869997,36380.829840809994,53319.821458800005 2025-09-01,05:57:06.000,244,11044748,4805,0,1756706225,13161.193935319992,30844.873135739996,53319.79351032001 2025-09-01,05:57:07.000,244,11044762,4925,0,1756706226,13161.187199009997,30383.500528110002,53319.83543304001 2025-09-01,05:57:08.000,244,11044794,5044,0,1756706227,13161.214144249992,31306.161153809997,53319.80049744 2025-09-01,05:57:09.000,244,11044791,5445,0,1756706228,13161.140044840002,26231.562958110007,53319.7515876 2025-09-01,05:57:10.000,244,11044781,5325,0,1756706229,13161.214144249992,29922.198411780002,53319.80748456 2025-09-01,05:57:11.000,244,11044791,5525,0,1756706230,13161.173726389992,26692.829828789996,53319.87735576 2025-09-01,05:57:12.000,244,11044640,4965,0,1756706231,13161.200671630002,24847.494479130008,53319.81447168001 2025-09-01,05:57:13.000,244,11044644,5085,0,1756706232,13161.160253770002,32690.137994100005,53319.80748456 2025-09-01,05:57:14.000,244,11044593,5445,0,1756706233,13161.166990079997,32690.123895840006,53319.80049744 2025-09-01,05:57:15.000,244,11044717,5445,0,1756706234,13161.187199009997,29460.797607629996,53319.821458800005 2025-09-01,05:57:16.000,244,11044787,5485,0,1756706235,13161.146781149997,28999.46729478,53319.75857472 2025-09-01,05:57:17.000,244,11044834,5005,0,1756706236,13161.200671630002,27615.434061449996,53319.76556184001 2025-09-01,05:57:18.000,244,11044758,5125,0,1756706237,13161.166990079997,24386.12892063,53319.7865232 2025-09-01,05:57:19.000,244,11044763,5525,0,1756706238,13161.180462700002,31306.11885903,53319.80049744 2025-09-01,05:57:20.000,244,11044743,5445,0,1756706239,13161.140044840002,29460.727116330003,53319.772548960005 2025-09-01,05:57:21.000,244,11044777,5605,0,1756706240,13161.153517459992,34996.648575750005,53319.73062624 2025-09-01,05:57:22.000,244,11044603,5525,0,1756706241,13161.126572219997,29460.720067200004,53319.7865232 2025-09-01,05:57:23.000,244,11044748,4965,0,1756706242,13161.113099599992,27154.054404690003,53319.81447168001 2025-09-01,05:57:24.000,244,11044791,5285,0,1756706243,13161.146781149997,34996.606280969994,53319.7865232 2025-09-01,05:57:25.000,244,11044758,4925,0,1756706244,13161.133308529992,25770.056417009997,53319.81447168001 2025-09-01,05:57:26.000,244,11044797,5445,0,1756706245,13161.146781149997,21156.718042859997,53319.73062624 2025-09-01,05:57:27.000,244,11044779,5445,0,1756706246,13161.153517459992,29922.022183530004,53319.821458800005 2025-09-01,05:57:28.000,244,11044778,4845,0,1756706247,13161.140044840002,29922.008085270005,53319.7865232 2025-09-01,05:57:29.000,244,11044760,5125,0,1756706248,13161.160253770002,30383.35249638,53319.870368640004 2025-09-01,05:57:30.000,244,11044823,5245,0,1756706249,13161.113099599992,30844.633465320003,53319.821458800005 2025-09-01,05:57:31.000,244,11044811,5525,0,1756706250,13161.099626980002,26692.667698799996,53319.86338152001 2025-09-01,05:57:32.000,244,11044869,5365,0,1756706251,13161.099626980002,27154.07555208,53319.83543304001 2025-09-01,05:57:33.000,244,11044777,5645,0,1756706252,13161.072681739992,31306.055416860007,53319.80748456 2025-09-01,05:57:34.000,244,11044831,5325,0,1756706253,13161.092890669992,23463.418951019994,53319.870368640004 2025-09-01,05:57:35.000,244,11044845,5845,0,1756706254,13161.086154359997,29922.022183530004,53319.81447168001 2025-09-01,05:57:36.000,244,11044872,4805,0,1756706255,13161.092890669992,25308.690858510003,53319.772548960005 2025-09-01,05:57:37.000,244,11044836,4885,0,1756706256,13161.065945429997,28538.087638020006,53319.821458800005 2025-09-01,05:57:38.000,244,11044828,4965,0,1756706257,13161.052472809992,31767.392778840003,53319.83543304001 2025-09-01,05:57:39.000,244,11044774,5085,0,1756706258,13161.005318639996,32228.71604256,53319.7865232 2025-09-01,05:57:40.000,244,11044796,5205,0,1756706259,13161.072681739992,30844.802644440002,53319.79351032001 2025-09-01,05:57:41.000,244,11044773,5365,0,1756706260,13161.045736499997,24386.192362800008,53319.80049744 2025-09-01,05:57:42.000,244,11044767,5245,0,1756706261,13160.991846019991,29460.818755019995,53319.77953608 2025-09-01,05:57:43.000,244,11044799,5405,0,1756706262,13160.971637089991,29922.120871349995,53319.821458800005 2025-09-01,05:57:44.000,244,11044822,4805,0,1756706263,13160.991846019991,26231.527712459996,53319.83543304001 2025-09-01,05:57:45.000,244,11044762,4765,0,1756706264,13161.018791260001,28538.073539760007,53319.73761336 2025-09-01,05:57:46.000,244,11044621,5405,0,1756706265,13161.005318639996,28999.46729478,53319.73062624 2025-09-01,05:57:47.000,244,11044828,5044,0,1756706266,13160.998582330001,22540.793570969996,53319.7515876 2025-09-01,05:57:48.000,244,11044786,4845,0,1756706267,13161.005318639996,29460.713018070004,53319.821458800005 2025-09-01,05:57:50.000,244,11044811,5605,0,1756706269,13161.045736499997,25770.03526962,53319.76556184001 2025-09-01,05:57:50.000,244,11044792,4925,0,1756706269,13161.052472809992,31306.041318599993,53319.79351032001 2025-09-01,05:57:51.000,244,11044803,5165,0,1756706270,13161.106363289997,28076.68683387,53319.772548960005 2025-09-01,05:57:52.000,244,11044832,4965,0,1756706271,13161.052472809992,28076.68683387,53319.83543304001 2025-09-01,05:57:53.000,244,11044815,5405,0,1756706272,13161.099626980002,29460.670723289993,53319.80049744 2025-09-01,05:57:54.000,244,11044773,5285,0,1756706273,13161.072681739992,29460.663674159994,53319.77953608 2025-09-01,05:57:55.000,244,11044811,5325,0,1756706274,13161.106363289997,26231.32328769,53319.74460048001 2025-09-01,05:57:56.000,244,11044786,4765,0,1756706275,13161.099626980002,29460.635477639997,53319.821458800005 2025-09-01,05:57:57.000,244,11044859,5365,0,1756706276,13161.133308529992,29460.656625029995,53319.870368640004 2025-09-01,05:57:58.000,244,11044771,5565,0,1756706277,13161.146781149997,29460.663674159994,53319.83543304001 2025-09-01,05:57:59.000,244,11044794,4925,0,1756706278,13161.146781149997,30383.331348990003,53319.82844592 2025-09-01,05:58:00.000,244,11044782,4965,0,1756706279,13161.119835910002,32690.02520802,53319.84940728 2025-09-01,05:58:01.000,244,11044873,5405,0,1756706280,13161.119835910002,24386.079576720003,53319.821458800005 2025-09-01,05:58:02.000,244,11044779,5485,0,1756706281,13161.126572219997,33612.742226760005,53319.82844592 2025-09-01,05:58:03.000,244,11044834,4925,0,1756706282,13161.106363289997,30383.387742029998,53319.84940728 2025-09-01,05:58:04.000,244,11044807,5245,0,1756706283,13161.086154359997,30383.394791159997,53319.79351032001 2025-09-01,05:58:05.000,244,11044783,5485,0,1756706284,13161.065945429997,24386.143018889998,53319.84242016001 2025-09-01,05:58:06.000,244,11044763,5405,0,1756706285,13161.065945429997,31767.533761440005,53319.82844592 2025-09-01,05:58:07.000,244,11044796,4965,0,1756706286,13160.998582330001,27154.160141639994,53319.84940728 2025-09-01,05:58:08.000,244,11044764,4965,0,1756706287,13161.025527569996,28538.179276709998,53319.87735576 2025-09-01,05:58:09.000,244,11044774,4925,0,1756706288,13161.032263879992,27615.5397984,53319.81447168001 2025-09-01,05:58:10.000,244,11044815,5445,0,1756706289,13161.005318639996,29460.846951540007,53319.83543304001 2025-09-01,05:58:11.000,244,11044817,5405,0,1756706290,13161.005318639996,31767.519663180006,53319.81447168001 2025-09-01,05:58:12.000,244,11044824,4885,0,1756706291,13161.018791260001,29460.854000670006,53319.7865232 2025-09-01,05:58:13.000,244,11044794,4965,0,1756706292,13161.045736499997,28999.558933470005,53319.870368640004 2025-09-01,05:58:14.000,244,11044827,5325,0,1756706293,13161.018791260001,27615.582093179997,53319.8563944 2025-09-01,05:58:15.000,244,11044792,4805,0,1756706294,13161.059209120001,29922.21955917,53319.90530424 2025-09-01,05:58:16.000,244,11044814,4605,0,1756706295,13161.025527569996,31306.154104679998,53319.87735576 2025-09-01,05:58:17.000,244,11044786,4965,0,1756706296,13161.012054949992,29460.839902410007,53319.87735576 2025-09-01,05:58:18.000,244,11044790,5044,0,1756706297,13161.012054949992,27154.138994249995,53319.870368640004 2025-09-01,05:58:19.000,244,11044791,5445,0,1756706298,13161.018791260001,28538.15108019,53319.87735576 2025-09-01,05:58:20.000,244,11044858,4925,0,1756706299,13161.052472809992,28076.8348656,53319.89831712 2025-09-01,05:58:21.000,244,11044854,4885,0,1756706300,13161.059209120001,26692.77343575,53319.89831712 2025-09-01,05:58:22.000,244,11044796,4925,0,1756706301,13161.072681739992,25770.155104830003,53319.91229136001 2025-09-01,05:58:23.000,244,11044767,5325,0,1756706302,13161.065945429997,28999.43909826,53319.91229136001 2025-09-01,05:58:24.000,244,11044718,4845,0,1756706303,13161.072681739992,25308.810693720006,53319.870368640004 2025-09-01,05:58:25.000,244,11044846,4965,0,1756706304,13161.079418050002,30383.408889419996,53319.90530424 2025-09-01,05:58:26.000,244,11044835,5605,0,1756706305,13161.092890669992,28076.792570820005,53319.8563944 2025-09-01,05:58:27.000,244,11044763,5405,0,1756706306,13161.065945429997,30844.774447920005,53319.84940728 2025-09-01,05:58:28.000,244,11044813,5285,0,1756706307,13161.086154359997,28076.813718210004,53319.8563944 2025-09-01,05:58:29.000,244,11044795,5525,0,1756706308,13161.072681739992,33151.454208690004,53319.91927848 2025-09-01,05:58:30.000,244,11044793,5445,0,1756706309,13161.092890669992,26692.80163227,53319.84242016001 2025-09-01,05:58:31.000,244,11044781,5325,0,1756706310,13161.079418050002,29922.07857657,53319.891330000006 2025-09-01,05:58:32.000,244,11044795,5405,0,1756706311,13161.079418050002,31767.477368399996,53319.9262656 2025-09-01,05:58:33.000,244,11044807,5245,0,1756706312,13161.086154359997,33151.47535608,53319.88434288001 2025-09-01,05:58:34.000,244,11044787,5365,0,1756706313,13161.106363289997,28076.806669080004,53319.870368640004 2025-09-01,05:58:35.000,244,11044772,5085,0,1756706314,13161.086154359997,34074.11483439,53319.84242016001 2025-09-01,05:58:36.000,244,11044864,4885,0,1756706315,13161.086154359997,29922.2266083,53319.90530424 2025-09-01,05:58:37.000,244,11044811,5605,0,1756706316,13161.106363289997,28538.186325839997,53319.81447168001 2025-09-01,05:58:38.000,244,11044792,5044,0,1756706317,13161.079418050002,29922.191362650003,53319.83543304001 2025-09-01,05:58:39.000,244,11044849,5605,0,1756706318,13161.092890669992,30383.54282289,53319.8563944 2025-09-01,05:58:40.000,244,11044829,5405,0,1756706319,13161.092890669992,28999.537786080007,53319.821458800005 2025-09-01,05:58:41.000,244,11044793,5565,0,1756706320,13161.133308529992,29460.945639359998,53319.86338152001 2025-09-01,05:58:42.000,244,11044856,5005,0,1756706321,13161.119835910002,26231.64754767,53319.86338152001 2025-09-01,05:58:43.000,244,11044821,5645,0,1756706322,13161.119835910002,29922.268903079996,53319.891330000006 2025-09-01,05:58:44.000,244,11044799,5205,0,1756706323,13161.126572219997,29922.3675909,53319.891330000006 2025-09-01,05:58:45.000,244,11044827,5605,0,1756706324,13161.113099599992,29922.311197860006,53319.891330000006 2025-09-01,05:58:46.000,244,11044819,5405,0,1756706325,13161.106363289997,29922.325296120005,53319.95421408 2025-09-01,05:58:47.000,244,11044795,5445,0,1756706326,13161.126572219997,26231.739186360006,53319.94722696 2025-09-01,05:58:48.000,244,11044820,4965,0,1756706327,13161.133308529992,32228.983909500006,53319.95421408 2025-09-01,05:58:49.000,244,11044807,5405,0,1756706328,13161.140044840002,28999.650572159997,53319.96120120001 2025-09-01,05:58:50.000,244,11044746,5005,0,1756706329,13161.106363289997,29922.37464003,53319.89831712 2025-09-01,05:58:51.000,244,11044784,4965,0,1756706330,13161.113099599992,29461.07957283,53319.891330000006 2025-09-01,05:58:52.000,244,11044788,5125,0,1756706331,13161.146781149997,26231.774432010003,53319.96120120001 2025-09-01,05:58:53.000,244,11044794,4965,0,1756706332,13161.146781149997,30383.782493310006,53319.9262656 2025-09-01,05:58:54.000,244,11044832,4845,0,1756706333,13161.166990079997,28999.78450563,53319.93325272001 2025-09-01,05:58:55.000,244,11044829,5245,0,1756706334,13161.160253770002,31767.780480989997,53319.891330000006 2025-09-01,05:58:56.000,244,11044762,4845,0,1756706335,13161.180462700002,28538.524684079995,53319.89831712 2025-09-01,05:58:57.000,244,11044821,5445,0,1756706336,13161.173726389992,31306.42902075,53319.95421408 2025-09-01,05:58:58.000,244,11044759,5445,0,1756706337,13161.187199009997,32229.089646449997,53319.96120120001 2025-09-01,05:58:59.000,244,11044780,5285,0,1756706338,13161.220880560002,33151.80666519,53319.88434288001 2025-09-01,05:59:00.000,244,11044824,4685,0,1756706339,13161.207407939997,28538.46829104,53319.891330000006 2025-09-01,05:59:01.000,244,11044831,5405,0,1756706340,13161.241089490002,31306.45721727,53319.87735576 2025-09-01,05:59:02.000,244,11044801,5405,0,1756706341,13161.254562109993,28538.47534017,53319.940239840005 2025-09-01,05:59:03.000,244,11044791,5405,0,1756706342,13161.241089490002,34074.488438279994,53319.891330000006 2025-09-01,05:59:04.000,244,11044780,5044,0,1756706343,13161.234353179992,30845.105757030004,53319.940239840005 2025-09-01,05:59:05.000,244,11044781,5245,0,1756706344,13161.254562109993,26693.0906466,53319.91229136001 2025-09-01,05:59:06.000,244,11044778,5044,0,1756706345,13161.288243659998,29461.150064129994,53319.84242016001 2025-09-01,05:59:07.000,244,11044802,4725,0,1756706346,13161.321925210003,34997.15611311,53319.90530424 2025-09-01,05:59:08.000,244,11044804,4805,0,1756706347,13161.294979969993,32690.391762779996,53319.90530424 2025-09-01,05:59:09.000,244,11045139,5925,0,1756706348,13161.268034729997,29922.438082199995,53319.82844592 2025-09-01,05:59:10.000,244,11045097,5245,0,1756706349,13161.308452589998,25770.422971770007,53319.84242016001 2025-09-01,05:59:11.000,244,11045085,5605,0,1756706350,13161.342134140003,24386.44613148,53319.82844592 2025-09-01,05:59:12.000,244,11045146,5005,0,1756706351,13161.389288309998,25309.05036414,53319.821458800005 2025-09-01,05:59:13.000,244,11045113,5525,0,1756706352,13161.396024619993,28538.418947130005,53319.84940728 2025-09-01,05:59:14.000,244,11045150,5044,0,1756706353,13161.396024619993,31767.717038820003,53319.82844592 2025-09-01,05:59:15.000,244,11045116,5044,0,1756706354,13161.422969859988,27154.364566410004,53319.89831712 2025-09-01,05:59:16.000,244,11045148,4925,0,1756706355,13161.409497239998,28999.692866940008,53319.8563944 2025-09-01,05:59:17.000,244,11045174,4885,0,1756706356,13161.429706169998,34535.670719400005,53319.940239840005 2025-09-01,05:59:18.000,244,11045155,5365,0,1756706357,13161.470124029998,26231.718038969993,53319.870368640004 2025-09-01,05:59:19.000,244,11045176,4925,0,1756706358,13161.456651409993,34074.354504810006,53319.87735576 2025-09-01,05:59:20.000,244,11045044,4845,0,1756706359,13161.476860339993,30844.950676170003,53319.95421408 2025-09-01,05:59:21.000,244,11045131,5405,0,1756706360,13161.483596649989,33151.67273172,53319.891330000006 2025-09-01,05:59:22.000,244,11045119,5285,0,1756706361,13161.483596649989,26693.020155299993,53319.94722696 2025-09-01,05:59:23.000,244,11045118,4845,0,1756706362,13161.490332959998,27154.329320760007,53319.9262656 2025-09-01,05:59:24.000,244,11045124,4845,0,1756706363,13161.530750819999,27615.610289699995,53319.97517544 2025-09-01,05:59:25.000,244,11045137,5445,0,1756706364,13161.510541889998,29460.93859023,53320.00312392001 2025-09-01,05:59:26.000,244,11045099,5445,0,1756706365,13161.497069269994,33613.010093699995,53319.989149680005 2025-09-01,05:59:27.000,244,11045171,5245,0,1756706366,13161.530750819999,29460.987934139994,53320.01011104001 2025-09-01,05:59:28.000,244,11045155,5485,0,1756706367,13161.530750819999,22079.632437239998,53319.97517544 2025-09-01,05:59:29.000,244,11045140,4925,0,1756706368,13161.524014509989,28076.940602550007,53319.97517544 2025-09-01,05:59:30.000,244,11045109,5485,0,1756706369,13161.530750819999,27154.308173369995,53319.98216256001 2025-09-01,05:59:31.000,244,11045127,5245,0,1756706370,13161.537487129994,33151.53174912,53319.94722696 2025-09-01,05:59:32.000,244,11045103,5525,0,1756706371,13161.537487129994,30383.578068539995,53319.96818832 2025-09-01,05:59:33.000,244,11045146,5005,0,1756706372,13161.517278199994,31306.252792500003,53319.93325272001 2025-09-01,05:59:34.000,244,11045132,4845,0,1756706373,13161.524014509989,30383.54282289,53319.98216256001 2025-09-01,05:59:35.000,244,11045149,5325,0,1756706374,13161.550959749999,25770.246743519994,53319.96818832 2025-09-01,05:59:36.000,244,11045155,5405,0,1756706375,13161.517278199994,26692.900320090004,53319.96818832 2025-09-01,05:59:37.000,244,11044980,5005,0,1756706376,13161.550959749999,30383.549872019998,53319.989149680005 2025-09-01,05:59:38.000,244,11045107,5365,0,1756706377,13161.524014509989,35458.1903625,53319.96120120001 2025-09-01,05:59:39.000,244,11045080,4885,0,1756706378,13161.524014509989,27154.160141639994,53319.96120120001 2025-09-01,05:59:40.000,244,11045138,5044,0,1756706379,13161.544223439989,30383.51462637,53319.98216256001 2025-09-01,05:59:41.000,244,11045138,5044,0,1756706380,13161.517278199994,30383.500528110002,53319.93325272001 2025-09-01,05:59:42.000,244,11045154,5005,0,1756706381,13161.530750819999,26692.872123570007,53319.94722696 2025-09-01,05:59:43.000,244,11045173,5325,0,1756706382,13161.544223439989,32228.751288209998,53319.90530424 2025-09-01,05:59:44.000,244,11044981,5325,0,1756706383,13161.544223439989,31767.463270139997,53319.9262656 2025-09-01,05:59:45.000,244,11045078,4885,0,1756706384,13161.544223439989,32690.060453669998,53319.891330000006 2025-09-01,05:59:46.000,244,11045118,4965,0,1756706385,13161.530750819999,28538.073539760007,53319.891330000006 2025-09-01,05:59:47.000,244,11045182,5085,0,1756706386,13161.564432369989,27154.07555208,53319.94722696 2025-09-01,05:59:48.000,244,11045170,5005,0,1756706387,13161.544223439989,30383.415938549995,53319.9262656 2025-09-01,05:59:49.000,244,11045094,5005,0,1756706388,13161.544223439989,30383.415938549995,53319.891330000006 2025-09-01,05:59:50.000,244,11045142,4805,0,1756706389,13161.557696059994,30383.36659464,53319.87735576 2025-09-01,05:59:51.000,244,11045103,5245,0,1756706390,13161.571168679999,31306.034269469994,53319.96120120001 2025-09-01,05:59:52.000,244,11045061,5445,0,1756706391,13161.598113919994,26692.77343575,53319.95421408 2025-09-01,05:59:53.000,244,11045094,4925,0,1756706392,13161.611586539999,26692.717042710006,53319.91927848 2025-09-01,05:59:54.000,244,11045137,5405,0,1756706393,13161.62505915999,27154.026208170006,53319.94722696 2025-09-01,05:59:55.000,244,11045062,4845,0,1756706394,13161.60485022999,31306.013122079996,53319.94722696 2025-09-01,05:59:56.000,244,11045124,5085,0,1756706395,13161.652004399999,28076.67978474,53319.90530424 2025-09-01,05:59:57.000,244,11045086,5325,0,1756706396,13161.631795469999,32689.919471069996,53319.989149680005 2025-09-01,05:59:58.000,244,11045110,5165,0,1756706397,13161.598113919994,29921.958741359995,53319.95421408 2025-09-01,05:59:59.000,244,11045008,5085,0,1756706398,13161.584641299989,31767.27294363,53319.89831712 2025-09-01,06:00:00.000,244,11045093,5445,0,1756706399,13161.584641299989,29921.937593969997,53319.891330000006 2025-09-01,06:00:01.000,244,11045051,5605,0,1756706400,13161.584641299989,29460.5790846,53320.01011104001 2025-09-01,06:00:02.000,244,11045065,5365,0,1756706401,13161.591377609999,27153.93456948,53320.04504664 2025-09-01,06:00:03.000,244,11045070,4845,0,1756706402,13161.591377609999,34535.21957508,53319.89831712 2025-09-01,06:00:04.000,244,11045103,5765,0,1756706403,13161.591377609999,29460.58613373,53319.95421408 2025-09-01,06:00:05.000,244,11045092,5085,0,1756706404,13161.584641299989,25308.627416339994,53319.93325272001 2025-09-01,06:00:06.000,244,11045050,5005,0,1756706405,13161.598113919994,27615.25078407,53319.96818832 2025-09-01,06:00:07.000,244,11045088,4765,0,1756706406,13161.577904989994,28537.939606290005,53319.891330000006 2025-09-01,06:00:08.000,244,11045076,4965,0,1756706407,13161.598113919994,29460.557937210004,53319.940239840005 2025-09-01,06:00:09.000,244,11045057,5565,0,1756706408,13161.591377609999,28076.574047789996,53319.90530424 2025-09-01,06:00:10.000,244,11045062,4925,0,1756706409,13161.591377609999,28537.862065859998,53319.90530424 2025-09-01,06:00:11.000,244,11045054,5044,0,1756706410,13161.577904989994,29921.874151800002,53319.891330000006 2025-09-01,06:00:12.000,244,11044923,5565,0,1756706411,13161.598113919994,30844.49248272,53319.8563944 2025-09-01,06:00:13.000,244,11045080,4845,0,1756706412,13161.571168679999,27153.885225570004,53319.9262656 2025-09-01,06:00:14.000,244,11045069,5205,0,1756706413,13161.571168679999,31305.81574644,53319.870368640004 2025-09-01,06:00:15.000,244,11045111,5325,0,1756706414,13161.537487129994,23924.565986489994,53319.9262656 2025-09-01,06:00:16.000,244,11045124,4925,0,1756706415,13161.537487129994,29921.789562239996,53319.95421408 2025-09-01,06:00:17.000,244,11045094,4605,0,1756706416,13161.530750819999,28537.770427170006,53319.93325272001 2025-09-01,06:00:18.000,244,11045168,5165,0,1756706417,13161.544223439989,34996.36661055,53319.9262656 2025-09-01,06:00:19.000,244,11045133,5485,0,1756706418,13161.530750819999,26692.406880990005,53319.91229136001 2025-09-01,06:00:20.000,244,11045120,4725,0,1756706419,13161.517278199994,33612.33337722,53319.87735576 2025-09-01,06:00:21.000,244,11045100,4765,0,1756706420,13161.537487129994,32228.314242149994,53319.96120120001 2025-09-01,06:00:22.000,244,11045013,5205,0,1756706421,13161.524014509989,30844.309205340003,53319.8563944 2025-09-01,06:00:23.000,244,11044965,5285,0,1756706422,13161.517278199994,31305.65361645,53319.84940728 2025-09-01,06:00:24.000,244,11044980,4765,0,1756706423,13161.517278199994,29921.606284859998,53319.88434288001 2025-09-01,06:00:25.000,244,11045146,5205,0,1756706424,13161.524014509989,33612.213542009995,53319.90530424 2025-09-01,06:00:26.000,244,11045145,5565,0,1756706425,13161.497069269994,26230.970831190003,53319.84940728 2025-09-01,06:00:27.000,244,11045120,4965,0,1756706426,13161.510541889998,32228.229652590002,53319.87735576 2025-09-01,06:00:28.000,244,11045144,4805,0,1756706427,13161.517278199994,34073.46631443,53319.8563944 2025-09-01,06:00:29.000,244,11045139,5525,0,1756706428,13161.530750819999,28537.544855009997,53319.84940728 2025-09-01,06:00:30.000,244,11045104,4965,0,1756706429,13161.503805579989,28998.776480040004,53319.88434288001 2025-09-01,06:00:31.000,244,11045094,4845,0,1756706430,13161.497069269994,28998.81877482,53319.821458800005 2025-09-01,06:00:32.000,244,11045104,4845,0,1756706431,13161.490332959998,27614.848983660006,53319.86338152001 2025-09-01,06:00:33.000,244,11045177,5445,0,1756706432,13161.503805579989,31305.456240810003,53319.80049744 2025-09-01,06:00:34.000,244,11045106,5085,0,1756706433,13161.497069269994,31305.442142550004,53319.84242016001 2025-09-01,06:00:35.000,244,11045138,4885,0,1756706434,13161.510541889998,30382.760369459997,53319.8563944 2025-09-01,06:00:36.000,244,11045131,5285,0,1756706435,13161.483596649989,30844.069534919996,53319.84940728 2025-09-01,06:00:37.000,244,11045117,5325,0,1756706436,13161.524014509989,30382.71102555,53319.821458800005 2025-09-01,06:00:38.000,244,11045132,4605,0,1756706437,13161.490332959998,27614.708001060004,53319.82844592 2025-09-01,06:00:39.000,244,11045140,5085,0,1756706438,13161.463387719989,24385.409909370006,53319.79351032001 2025-09-01,06:00:40.000,244,11045118,5165,0,1756706439,13161.470124029998,30843.907404929996,53319.83543304001 2025-09-01,06:00:41.000,244,11045105,5445,0,1756706440,13161.449915099998,32227.884245220004,53319.81447168001 2025-09-01,06:00:42.000,244,11045107,5365,0,1756706441,13161.443178789988,32689.2216072,53319.79351032001 2025-09-01,06:00:43.000,244,11045114,5005,0,1756706442,13161.443178789988,29459.916466380004,53319.81447168001 2025-09-01,06:00:44.000,244,11045134,4885,0,1756706443,13161.409497239998,29921.232680970003,53319.7865232 2025-09-01,06:00:45.000,244,11045144,5205,0,1756706444,13161.443178789988,28998.536809619996,53319.82844592 2025-09-01,06:00:46.000,244,11045116,4965,0,1756706445,13161.409497239998,26230.597227299993,53319.891330000006 2025-09-01,06:00:47.000,244,11045156,5125,0,1756706446,13161.422969859988,30843.808717110005,53319.83543304001 2025-09-01,06:00:48.000,244,11044974,4925,0,1756706447,13161.402760929988,30843.822815370004,53319.82844592 2025-09-01,06:00:49.000,244,11045010,5085,0,1756706448,13161.402760929988,28998.550907879995,53319.772548960005 2025-09-01,06:00:50.000,244,11045123,5165,0,1756706449,13161.389288309998,29921.183337060007,53319.7865232 2025-09-01,06:00:51.000,244,11044926,4925,0,1756706450,13161.369079379998,32227.77145914,53319.80748456 2025-09-01,06:00:52.000,244,11045055,5325,0,1756706451,13161.342134140003,27614.524723680006,53319.82844592 2025-09-01,06:00:53.000,244,11045145,5605,0,1756706452,13161.328661519998,27153.173263439996,53319.73062624 2025-09-01,06:00:54.000,244,11045126,5125,0,1756706453,13161.308452589998,32689.052428080002,53319.73761336 2025-09-01,06:00:55.000,244,11045142,4965,0,1756706454,13161.321925210003,31766.405900640006,53319.76556184001 2025-09-01,06:00:56.000,244,11045098,5085,0,1756706455,13161.328661519998,28537.086661559995,53319.76556184001 2025-09-01,06:00:57.000,244,11044952,4965,0,1756706456,13161.288243659998,28537.086661559995,53319.73062624 2025-09-01,06:00:58.000,244,11045130,4845,0,1756706457,13161.261298420002,29921.021207070007,53319.74460048001 2025-09-01,06:00:59.000,244,11045058,5085,0,1756706458,13161.274771039993,28998.367630499997,53319.68870352 2025-09-01,06:01:00.000,244,11045149,5285,0,1756706459,13161.281507350002,28998.381728759996,53319.66075504 2025-09-01,06:01:01.000,244,11045135,5405,0,1756706460,13161.274771039993,28075.657660890007,53319.66774216001 2025-09-01,06:01:02.000,244,11045139,5165,0,1756706461,13161.274771039993,29920.94366664,53319.62581944001 2025-09-01,06:01:03.000,244,11045104,5005,0,1756706462,13161.281507350002,26230.35050775,53319.653767920005 2025-09-01,06:01:04.000,244,11045093,5325,0,1756706463,13161.274771039993,32227.517690459994,53319.66075504 2025-09-01,06:01:05.000,244,11045114,5005,0,1756706464,13161.261298420002,26230.301163840006,53319.66774216001 2025-09-01,06:01:06.000,244,11045103,5325,0,1756706465,13161.294979969993,33150.14307051001,53319.68870352 2025-09-01,06:01:07.000,244,11045096,4685,0,1756706466,13161.321925210003,31766.14508283,53319.67472928001 2025-09-01,06:01:08.000,244,11045105,5325,0,1756706467,13161.281507350002,32688.833905050007,53319.64678080001 2025-09-01,06:01:09.000,244,11044958,4965,0,1756706468,13161.294979969993,28075.58716959,53319.61883232 2025-09-01,06:01:10.000,244,11045064,4965,0,1756706469,13161.294979969993,28075.594218719998,53319.66774216001 2025-09-01,06:01:11.000,244,11045120,5205,0,1756706470,13161.301716280002,32227.411953510004,53319.6118452 2025-09-01,06:01:12.000,244,11045184,4925,0,1756706471,13161.294979969993,25307.534801190006,53319.67472928001 2025-09-01,06:01:13.000,244,11045070,5125,0,1756706472,13161.315188899993,30843.39986757,53319.62581944001 2025-09-01,06:01:14.000,244,11045103,5365,0,1756706473,13161.301716280002,27152.80670868,53319.6817164 2025-09-01,06:01:15.000,244,11045113,5405,0,1756706474,13161.321925210003,26691.469346700003,53319.64678080001 2025-09-01,06:01:16.000,244,11045109,5525,0,1756706475,13161.301716280002,28536.818794620005,53319.67472928001 2025-09-01,06:01:17.000,244,11045166,4885,0,1756706476,13161.274771039993,28075.4250396,53319.63280656 2025-09-01,06:01:18.000,244,11045085,5405,0,1756706477,13161.281507350002,25307.506604669994,53319.66774216001 2025-09-01,06:01:19.000,244,11045101,5605,0,1756706478,13161.268034729997,28075.389793950002,53319.61883232 2025-09-01,06:01:20.000,244,11044967,5245,0,1756706479,13161.261298420002,22539.545874960007,53319.63280656 2025-09-01,06:01:21.000,244,11045102,4845,0,1756706480,13161.220880560002,28536.762401579996,53319.56293536 2025-09-01,06:01:22.000,244,11045106,5005,0,1756706481,13161.187199009997,31765.97590371,53319.54896112001 2025-09-01,06:01:23.000,244,11045088,5044,0,1756706482,13161.247825799997,27614.045382840006,53319.56293536 2025-09-01,06:01:24.000,244,11045134,5005,0,1756706483,13161.220880560002,28998.064517909996,53319.63280656 2025-09-01,06:01:25.000,244,11045061,5605,0,1756706484,13161.193935319992,32227.235725260005,53319.63979368 2025-09-01,06:01:26.000,244,11045087,5325,0,1756706485,13161.227616869997,29920.703996220007,53319.59088384 2025-09-01,06:01:27.000,244,11045110,4925,0,1756706486,13161.193935319992,29459.380732499994,53319.59787096001 2025-09-01,06:01:28.000,244,11045055,5445,0,1756706487,13161.220880560002,27152.693922599996,53319.653767920005 2025-09-01,06:01:29.000,244,11045110,5165,0,1756706488,13161.220880560002,29459.387781629994,53319.62581944001 2025-09-01,06:01:30.000,244,11045123,5205,0,1756706489,13161.207407939997,31765.926559800006,53319.64678080001 2025-09-01,06:01:31.000,244,11045080,4925,0,1756706490,13161.214144249992,33611.19846729,53319.58389672 2025-09-01,06:01:32.000,244,11045076,5044,0,1756706491,13161.241089490002,32227.207528740008,53319.604858080005 2025-09-01,06:01:33.000,244,11045066,4805,0,1756706492,13161.220880560002,27614.017186319994,53319.6118452 2025-09-01,06:01:34.000,244,11045144,5085,0,1756706493,13161.200671630002,34072.57812405001,53319.62581944001 2025-09-01,06:01:35.000,244,11045044,5044,0,1756706494,13161.200671630002,27152.722119119993,53319.61883232 2025-09-01,06:01:36.000,244,11045110,5005,0,1756706495,13161.207407939997,32688.60833289,53319.59088384 2025-09-01,06:01:37.000,244,11045126,4925,0,1756706496,13161.234353179992,27614.017186319994,53319.57690960001 2025-09-01,06:01:38.000,244,11045087,5325,0,1756706497,13161.193935319992,24846.1480953,53319.604858080005 2025-09-01,06:01:39.000,244,11045098,5285,0,1756706498,13161.166990079997,30381.999063420008,53319.59088384 2025-09-01,06:01:40.000,244,11045072,5005,0,1756706499,13161.207407939997,24846.14104617,53319.56992248 2025-09-01,06:01:41.000,244,11045131,5565,0,1756706500,13161.227616869997,28998.00812487,53319.541974 2025-09-01,06:01:42.000,244,11045078,5005,0,1756706501,13161.193935319992,29459.3102412,53319.555948240006 2025-09-01,06:01:43.000,244,11045098,5044,0,1756706502,13161.234353179992,28997.986977480003,53319.49306416 2025-09-01,06:01:44.000,244,11045117,5445,0,1756706503,13161.241089490002,31765.919510670006,53319.62581944001 2025-09-01,06:01:45.000,244,11045065,5405,0,1756706504,13161.254562109993,27152.700971729995,53319.50005128001 2025-09-01,06:01:46.000,244,11045098,4965,0,1756706505,13161.234353179992,25768.780524479997,53319.555948240006 2025-09-01,06:01:47.000,244,11045095,5445,0,1756706506,13161.247825799997,27152.743266510006,53319.58389672 2025-09-01,06:01:48.000,244,11045067,5445,0,1756706507,13161.234353179992,33149.87520357,53319.486077040005 2025-09-01,06:01:49.000,244,11045135,5605,0,1756706508,13161.254562109993,27613.996038929996,53319.46511568 2025-09-01,06:01:50.000,244,11044996,4925,0,1756706509,13161.281507350002,24384.803684190003,53319.46511568 2025-09-01,06:01:51.000,244,11044933,5645,0,1756706510,13161.261298420002,31765.99000197,53319.50703840001 2025-09-01,06:01:52.000,244,11045088,4885,0,1756706511,13161.261298420002,30843.280032359995,53319.4721028 2025-09-01,06:01:53.000,244,11045083,5205,0,1756706512,13161.261298420002,28536.69895941,53319.541974 2025-09-01,06:01:54.000,244,11045091,5684,0,1756706513,13161.254562109993,32688.60128376,53319.49306416 2025-09-01,06:01:55.000,244,11045091,5605,0,1756706514,13161.241089490002,30381.984965159994,53319.59088384 2025-09-01,06:01:56.000,244,11045104,4805,0,1756706515,13161.247825799997,34072.50058362,53319.555948240006 2025-09-01,06:01:57.000,244,11045092,4965,0,1756706516,13161.247825799997,24384.761389410007,53319.52101264 2025-09-01,06:01:58.000,244,11045105,5645,0,1756706517,13161.214144249992,28536.691910280002,53319.52799976001 2025-09-01,06:01:59.000,244,11045108,5005,0,1756706518,13161.214144249992,33611.261909459994,53319.56992248 2025-09-01,06:02:00.000,244,11045077,5165,0,1756706519,13161.214144249992,28536.72715593,53319.54896112001 2025-09-01,06:02:01.000,244,11045081,5365,0,1756706520,13161.214144249992,28998.071567039995,53319.57690960001 2025-09-01,06:02:02.000,244,11045096,4885,0,1756706521,13161.207407939997,25768.766426219998,53319.54896112001 2025-09-01,06:02:03.000,244,11045139,5605,0,1756706522,13161.207407939997,26230.160181240004,53319.54896112001 2025-09-01,06:02:04.000,244,11045094,4925,0,1756706523,13161.180462700002,31766.011149359998,53319.56992248 2025-09-01,06:02:05.000,244,11045060,4805,0,1756706524,13161.180462700002,28536.72715593,53319.555948240006 2025-09-01,06:02:06.000,244,11045087,5285,0,1756706525,13161.153517459992,29459.352535979997,53319.486077040005 2025-09-01,06:02:07.000,244,11045090,4845,0,1756706526,13161.140044840002,29920.718094480006,53319.534986880004 2025-09-01,06:02:08.000,244,11045085,5325,0,1756706527,13161.146781149997,29459.401879890007,53319.56293536 2025-09-01,06:02:09.000,244,11045131,5645,0,1756706528,13161.140044840002,28998.099763560007,53319.52101264 2025-09-01,06:02:10.000,244,11045085,5684,0,1756706529,13161.133308529992,28536.72715593,53319.50703840001 2025-09-01,06:02:11.000,244,11045129,5645,0,1756706530,13161.133308529992,26230.096739069995,53319.49306416 2025-09-01,06:02:12.000,244,11045134,4925,0,1756706531,13161.126572219997,26691.462297570004,53319.56293536 2025-09-01,06:02:13.000,244,11045093,5445,0,1756706532,13161.113099599992,28075.488481770008,53319.52799976001 2025-09-01,06:02:14.000,244,11045092,5005,0,1756706533,13161.133308529992,31766.053444139994,53319.50703840001 2025-09-01,06:02:15.000,244,11045133,5645,0,1756706534,13161.133308529992,29920.732192740004,53319.45114144 2025-09-01,06:02:16.000,244,11045085,5565,0,1756706535,13161.146781149997,27614.158168919996,53319.52101264 2025-09-01,06:02:17.000,244,11045143,5405,0,1756706536,13161.099626980002,28075.488481770008,53319.46511568 2025-09-01,06:02:18.000,244,11045083,5405,0,1756706537,13161.113099599992,34072.74730317001,53319.45812856001 2025-09-01,06:02:19.000,244,11045122,5125,0,1756706538,13161.119835910002,31304.807720850004,53319.51402552 2025-09-01,06:02:20.000,244,11044933,5285,0,1756706539,13161.079418050002,34534.014173849995,53319.45812856001 2025-09-01,06:02:21.000,244,11045089,5365,0,1756706540,13161.099626980002,34072.73320490999,53319.45114144 2025-09-01,06:02:22.000,244,11045120,4965,0,1756706541,13161.086154359997,27614.186365440008,53319.43018008001 2025-09-01,06:02:23.000,244,11045095,5445,0,1756706542,13161.106363289997,28998.16320573,53319.50005128001 2025-09-01,06:02:24.000,244,11045155,5605,0,1756706543,13161.052472809992,23923.670746980002,53319.35332176 2025-09-01,06:02:25.000,244,11045136,5005,0,1756706544,13161.059209120001,29920.866126210007,53319.42319296 2025-09-01,06:02:26.000,244,11045115,5645,0,1756706545,13161.039000190001,27152.898347370006,53319.49306416 2025-09-01,06:02:27.000,244,11045135,5445,0,1756706546,13161.045736499997,28536.917482439996,53319.49306416 2025-09-01,06:02:28.000,244,11045102,4885,0,1756706547,13161.039000190001,30843.53380104,53319.44415432 2025-09-01,06:02:39.000,244,11045115,5525,0,1756706558,13161.045736499997,30843.632488860007,53319.44415432 2025-09-01,06:02:40.000,244,11045125,5445,0,1756706559,13161.045736499997,28998.33943398,53319.40921872001 2025-09-01,06:02:41.000,244,11045084,5005,0,1756706560,13161.086154359997,28998.431072670006,53319.486077040005 2025-09-01,06:02:42.000,244,11045102,4965,0,1756706561,13161.079418050002,28075.73520132,53319.4721028 2025-09-01,06:02:43.000,244,11045058,4925,0,1756706562,13161.079418050002,28998.395827019995,53319.49306416 2025-09-01,06:02:44.000,244,11045088,4925,0,1756706563,13161.052472809992,28075.770446969997,53319.541974 2025-09-01,06:02:45.000,244,11045122,5245,0,1756706564,13161.092890669992,30382.450207739996,53319.49306416 2025-09-01,06:02:46.000,244,11045130,4925,0,1756706565,13161.065945429997,30382.513649910004,53319.50703840001 2025-09-01,06:02:47.000,244,11045100,5044,0,1756706566,13161.032263879992,22539.919478850003,53319.46511568 2025-09-01,06:02:48.000,244,11045101,5445,0,1756706567,13161.032263879992,27153.187361699995,53319.45812856001 2025-09-01,06:02:49.000,244,11044961,5245,0,1756706568,13161.032263879992,29921.169238799994,53319.4721028 2025-09-01,06:02:50.000,244,11045117,5365,0,1756706569,13161.025527569996,28998.543858749996,53319.42319296 2025-09-01,06:02:51.000,244,11045134,4925,0,1756706570,13161.025527569996,20694.668718750007,53319.486077040005 2025-09-01,06:02:52.000,244,11045108,5285,0,1756706571,13161.059209120001,31766.490490199998,53319.486077040005 2025-09-01,06:02:53.000,244,11045069,5605,0,1756706572,13161.025527569996,31766.546883240007,53319.4721028 2025-09-01,06:02:54.000,244,11045178,5125,0,1756706573,13161.005318639996,28537.241742419996,53319.46511568 2025-09-01,06:02:55.000,244,11045116,5205,0,1756706574,13161.039000190001,30382.534797300003,53319.49306416 2025-09-01,06:02:56.000,244,11045064,5044,0,1756706575,13161.052472809992,30382.619386859995,53319.45812856001 2025-09-01,06:02:57.000,244,11045091,5525,0,1756706576,13161.106363289997,30382.626435989994,53319.50005128001 2025-09-01,06:02:58.000,244,11045148,5085,0,1756706577,13161.126572219997,30382.619386859995,53319.44415432 2025-09-01,06:02:59.000,244,11045100,5085,0,1756706578,13161.092890669992,30844.00609275,53319.43018008001 2025-09-01,06:03:00.000,244,11045117,5325,0,1756706579,13161.126572219997,28537.403872409996,53319.46511568 2025-09-01,06:03:01.000,244,11045107,5125,0,1756706580,13161.059209120001,28076.115854339994,53319.43018008001 2025-09-01,06:03:02.000,244,11045082,5125,0,1756706581,13161.099626980002,31305.406896900007,53319.47908992001 2025-09-01,06:03:03.000,244,11045111,5605,0,1756706582,13161.086154359997,27153.46227777,53319.44415432 2025-09-01,06:03:04.000,244,11045086,4965,0,1756706583,13161.113099599992,32228.060473470003,53319.52799976001 2025-09-01,06:03:05.000,244,11045127,5525,0,1756706584,13161.106363289997,32689.433081099996,53319.47908992001 2025-09-01,06:03:06.000,244,11045153,5205,0,1756706585,13161.113099599992,30382.795615109993,53319.46511568 2025-09-01,06:03:07.000,244,11045097,5405,0,1756706586,13161.099626980002,25769.577076169997,53319.46511568 2025-09-01,06:03:08.000,244,11045144,5005,0,1756706587,13161.140044840002,28998.861069599996,53319.51402552 2025-09-01,06:03:10.000,244,11045054,5165,0,1756706589,13161.106363289997,30382.830860760005,53319.45812856001 2025-09-01,06:03:10.000,244,11045076,4885,0,1756706589,13161.079418050002,31766.878192350006,53319.486077040005 2025-09-01,06:03:11.000,244,11045145,5485,0,1756706590,13161.086154359997,27614.89832757,53319.46511568 2025-09-01,06:03:12.000,244,11045116,5085,0,1756706591,13161.072681739992,31766.920487130003,53319.534986880004 2025-09-01,06:03:13.000,244,11045121,5405,0,1756706592,13161.025527569996,25308.352500270004,53319.534986880004 2025-09-01,06:03:14.000,244,11045124,4925,0,1756706593,13161.039000190001,32689.609309349995,53319.534986880004 2025-09-01,06:03:15.000,244,11045107,5205,0,1756706594,13161.018791260001,32228.307193019995,53319.534986880004 2025-09-01,06:03:16.000,244,11045122,5085,0,1756706595,13161.052472809992,30844.295107080005,53319.54896112001 2025-09-01,06:03:17.000,244,11045147,5445,0,1756706596,13161.059209120001,28537.699935869998,53319.58389672 2025-09-01,06:03:18.000,244,11045055,5405,0,1756706597,13160.985109709996,29460.339414179994,53319.50005128001 2025-09-01,06:03:39.000,244,11044924,5085,0,1756706618,13161.072681739992,29922.106773089996,53319.52101264 2025-09-01,06:03:40.000,244,11044922,4925,0,1756706619,13161.059209120001,29922.07857657,53319.58389672 2025-09-01,06:03:41.000,244,11044940,5044,0,1756706620,13161.052472809992,30844.82379183,53319.56293536 2025-09-01,06:03:42.000,244,11044981,5445,0,1756706621,13161.241089490002,30844.83084096,53319.86338152001 2025-09-01,06:03:43.000,244,11044916,4845,0,1756706622,13161.254562109993,27615.469307100007,53319.91229136001 2025-09-01,06:03:44.000,244,11044936,4925,0,1756706623,13161.241089490002,29922.113822219995,53319.87735576 2025-09-01,06:03:45.000,244,11044911,5445,0,1756706624,13161.227616869997,29922.149067870007,53319.91229136001 2025-09-01,06:03:46.000,244,11044887,5485,0,1756706625,13161.220880560002,29460.804656759996,53319.90530424 2025-09-01,06:03:47.000,244,11044985,5365,0,1756706626,13161.227616869997,25308.860037630002,53319.940239840005 2025-09-01,06:03:48.000,244,11044924,4965,0,1756706627,13161.254562109993,35458.15511685,53319.88434288001 2025-09-01,06:03:49.000,244,11045006,5205,0,1756706628,13161.106363289997,27615.5397984,53319.555948240006 2025-09-01,06:03:50.000,244,11044997,5365,0,1756706629,13161.133308529992,26692.872123570007,53319.52799976001 2025-09-01,06:03:51.000,244,11044999,5365,0,1756706630,13161.160253770002,28076.891258639997,53319.52101264 2025-09-01,06:03:52.000,244,11045022,5165,0,1756706631,13161.160253770002,33612.9396024,53319.486077040005 2025-09-01,06:03:53.000,244,11044966,4765,0,1756706632,13161.160253770002,30844.84493922,53319.534986880004 2025-09-01,06:03:54.000,244,11044969,5485,0,1756706633,13161.146781149997,31306.224595980006,53319.57690960001 2025-09-01,06:03:55.000,244,11045002,4965,0,1756706634,13161.166990079997,31767.58310535,53319.45114144 2025-09-01,06:03:56.000,244,11044939,5765,0,1756706635,13161.160253770002,26231.64049854,53319.51402552 2025-09-01,06:03:57.000,244,11045019,5445,0,1756706636,13161.200671630002,29461.002032400007,53319.56293536 2025-09-01,06:03:58.000,244,11044937,5485,0,1756706637,13161.187199009997,28077.067486889995,53319.50703840001 2025-09-01,06:03:59.000,244,11044925,5605,0,1756706638,13161.193935319992,25770.380676989997,53319.52101264 2025-09-01,06:04:00.000,244,11044957,5525,0,1756706639,13161.180462700002,33151.79256693,53319.555948240006 2025-09-01,06:04:01.000,244,11044883,5485,0,1756706640,13161.200671630002,26231.781481140002,53319.54896112001 2025-09-01,06:04:02.000,244,11044942,4885,0,1756706641,13161.187199009997,31306.45721727,53319.555948240006 2025-09-01,06:04:03.000,244,11044964,4965,0,1756706642,13161.166990079997,27615.807665340006,53319.57690960001 2025-09-01,06:04:04.000,244,11044929,5445,0,1756706643,13161.153517459992,29461.24875195,53319.604858080005 2025-09-01,06:04:05.000,244,11044940,5245,0,1756706644,13161.160253770002,25770.563954369994,53319.59787096001 2025-09-01,06:04:06.000,244,11044969,5325,0,1756706645,13161.193935319992,28077.236666009994,53319.604858080005 2025-09-01,06:04:07.000,244,11044922,4845,0,1756706646,13161.173726389992,31306.61229813,53319.6118452 2025-09-01,06:04:08.000,244,11044894,5125,0,1756706647,13161.173726389992,28999.981881269996,53319.57690960001 2025-09-01,06:04:09.000,244,11044892,5165,0,1756706648,13161.180462700002,32690.67372798,53319.59787096001 2025-09-01,06:04:10.000,244,11044950,5005,0,1756706649,13161.166990079997,34074.678764790006,53319.62581944001 2025-09-01,06:04:11.000,244,11044956,5044,0,1756706650,13161.187199009997,32229.36456252,53319.58389672 2025-09-01,06:04:12.000,244,11044957,5285,0,1756706651,13161.180462700002,30845.359525709995,53319.604858080005 2025-09-01,06:04:13.000,244,11044953,5365,0,1756706652,13161.193935319992,31768.05539706,53319.57690960001 2025-09-01,06:04:14.000,244,11044948,5165,0,1756706653,13161.180462700002,28538.78550189,53319.59088384 2025-09-01,06:04:15.000,244,11044952,5205,0,1756706654,13161.193935319992,27616.160121840003,53319.534986880004 2025-09-01,06:04:16.000,244,11044993,5485,0,1756706655,13161.187199009997,29461.488422370006,53319.534986880004 2025-09-01,06:04:17.000,244,11044922,4965,0,1756706656,13161.193935319992,29922.797587830006,53319.6118452 2025-09-01,06:04:18.000,244,11044930,4925,0,1756706657,13161.261298420002,29461.488422370006,53319.62581944001 2025-09-01,06:04:19.000,244,11044962,5085,0,1756706658,13161.261298420002,27154.850956380003,53319.653767920005 2025-09-01,06:04:20.000,244,11044954,5005,0,1756706659,13161.274771039993,28077.49043469,53319.67472928001 2025-09-01,06:04:21.000,244,11044972,5085,0,1756706660,13161.281507350002,29000.165158649994,53319.59787096001 2025-09-01,06:04:22.000,244,11044974,4965,0,1756706661,13161.294979969993,27154.850956380003,53319.604858080005 2025-09-01,06:04:23.000,244,11045000,5085,0,1756706662,13161.288243659998,32229.484397730004,53319.604858080005 2025-09-01,06:04:24.000,244,11044994,5125,0,1756706663,13161.301716280002,26693.492447009994,53319.66075504 2025-09-01,06:04:25.000,244,11045035,5805,0,1756706664,13161.335397829993,32690.878152749996,53319.67472928001 2025-09-01,06:04:26.000,244,11044997,5205,0,1756706665,13161.348870449998,28538.863042319994,53319.62581944001 2025-09-01,06:04:27.000,244,11045004,5325,0,1756706666,13161.355606759993,34536.19235502,53319.653767920005 2025-09-01,06:04:28.000,244,11044959,5245,0,1756706667,13161.335397829993,31768.175232270005,53319.555948240006 2025-09-01,06:04:29.000,244,11044983,5565,0,1756706668,13161.362343069988,29922.86807913,53319.653767920005 2025-09-01,06:04:30.000,244,11044989,5605,0,1756706669,13161.369079379998,23925.531717300008,53319.64678080001 2025-09-01,06:04:31.000,244,11044992,5085,0,1756706670,13161.375815689993,32229.583085549995,53319.653767920005 2025-09-01,06:04:32.000,244,11045009,5205,0,1756706671,13161.402760929988,27154.928496809996,53319.68870352 2025-09-01,06:04:33.000,244,11044979,5365,0,1756706672,13161.375815689993,26693.640478739995,53319.66075504 2025-09-01,06:04:34.000,244,11044970,4925,0,1756706673,13161.389288309998,24848.255785169997,53319.61883232 2025-09-01,06:04:35.000,244,11045020,4925,0,1756706674,13161.348870449998,28077.603220770005,53319.653767920005 2025-09-01,06:04:36.000,244,11045024,4925,0,1756706675,13161.362343069988,29923.01611086,53319.64678080001 2025-09-01,06:04:37.000,244,11045013,5525,0,1756706676,13161.348870449998,27616.36454661,53319.66774216001 2025-09-01,06:04:38.000,244,11045022,4925,0,1756706677,13161.362343069988,28539.018123179994,53319.69569064001 2025-09-01,06:04:39.000,244,11044998,5205,0,1756706678,13161.355606759993,31768.358509650003,53319.70966488 2025-09-01,06:04:40.000,244,11045082,5085,0,1756706679,13161.362343069988,29461.71399453,53319.69569064001 2025-09-01,06:04:41.000,244,11045031,5325,0,1756706680,13161.362343069988,30845.761326120002,53319.71665200001 2025-09-01,06:04:42.000,244,11045022,4965,0,1756706681,13161.301716280002,27616.449136170006,53319.66774216001 2025-09-01,06:04:43.000,244,11044973,5405,0,1756706682,13161.321925210003,29000.475320369995,53319.702677760004 2025-09-01,06:04:44.000,244,11045001,5525,0,1756706683,13161.321925210003,33613.82779277999,53319.6817164 2025-09-01,06:04:45.000,244,11044996,4765,0,1756706684,13161.335397829993,34997.882173499995,53319.74460048001 2025-09-01,06:04:46.000,244,11044949,5605,0,1756706685,13161.328661519998,28077.864038579995,53319.68870352 2025-09-01,06:04:47.000,244,11044987,5525,0,1756706686,13161.335397829993,31768.506541380004,53319.66774216001 2025-09-01,06:04:48.000,244,11045028,5245,0,1756706687,13161.294979969993,28539.187302299993,53319.71665200001 2025-09-01,06:04:49.000,244,11044835,5565,0,1756706688,13161.335397829993,35459.26887939,53319.6817164 2025-09-01,06:04:50.000,244,11044997,5525,0,1756706689,13161.315188899993,30845.95165263,53319.653767920005 2025-09-01,06:04:51.000,244,11044965,5445,0,1756706690,13161.308452589998,30845.993947409996,53319.723639120006 2025-09-01,06:04:52.000,244,11044978,4845,0,1756706691,13161.315188899993,28539.236646210004,53319.6817164 2025-09-01,06:04:53.000,244,11045006,4925,0,1756706692,13161.348870449998,29461.995959730004,53319.6817164 2025-09-01,06:04:54.000,244,11044920,5005,0,1756706693,13161.335397829993,30845.93755437,53319.702677760004 2025-09-01,06:04:55.000,244,11044926,4925,0,1756706694,13161.335397829993,30845.93755437,53319.66774216001 2025-09-01,06:04:56.000,244,11044937,5525,0,1756706695,13161.342134140003,29461.953664949993,53319.62581944001 2025-09-01,06:04:57.000,244,11044932,5044,0,1756706696,13161.315188899993,34997.96676306,53319.653767920005 2025-09-01,06:04:58.000,244,11044924,5285,0,1756706697,13161.342134140003,30384.677732819997,53319.67472928001 2025-09-01,06:04:59.000,244,11044932,5005,0,1756706698,13161.369079379998,29462.017107120002,53319.653767920005 2025-09-01,06:05:00.000,244,11044926,5005,0,1756706699,13161.375815689993,29923.312174320003,53319.66075504 2025-09-01,06:05:01.000,244,11044952,5005,0,1756706700,13161.342134140003,26232.662622389995,53319.653767920005 2025-09-01,06:05:02.000,244,11044931,5525,0,1756706701,13161.355606759993,22080.640462830008,53319.66774216001 2025-09-01,06:05:03.000,244,11044936,4925,0,1756706702,13161.362343069988,30846.029193060007,53319.68870352 2025-09-01,06:05:04.000,244,11044902,4725,0,1756706703,13161.362343069988,30846.064438710004,53319.6817164 2025-09-01,06:05:05.000,244,11044967,5485,0,1756706704,13161.362343069988,22541.970775680005,53319.6817164 2025-09-01,06:05:06.000,244,11044955,5325,0,1756706705,13161.369079379998,32691.364542719995,53319.66774216001 2025-09-01,06:05:07.000,244,11044984,4765,0,1756706706,13161.416233549993,31768.682769630002,53319.702677760004 2025-09-01,06:05:08.000,244,11044965,5285,0,1756706707,13161.382551999988,29923.396763879995,53319.66774216001 2025-09-01,06:05:09.000,244,11044923,5285,0,1756706708,13161.355606759993,29923.417911270008,53319.63280656 2025-09-01,06:05:10.000,244,11045006,5044,0,1756706709,13161.342134140003,26232.704917170006,53319.653767920005 2025-09-01,06:05:11.000,244,11045000,5125,0,1756706710,13161.355606759993,28539.45516924,53319.67472928001 2025-09-01,06:05:12.000,244,11044959,5525,0,1756706711,13161.362343069988,30384.81166629,53319.69569064001 2025-09-01,06:05:13.000,244,11044958,4965,0,1756706712,13161.389288309998,30384.875108459993,53319.702677760004 2025-09-01,06:05:14.000,244,11045003,5285,0,1756706713,13161.348870449998,30384.81871542,53319.63280656 2025-09-01,06:05:15.000,244,11044953,5245,0,1756706714,13161.382551999988,26694.119819579995,53319.69569064001 2025-09-01,06:05:16.000,244,11044981,5525,0,1756706715,13161.375815689993,32691.547820099993,53319.71665200001 2025-09-01,06:05:17.000,244,11044986,5285,0,1756706716,13161.355606759993,30384.875108459993,53319.6817164 2025-09-01,06:05:18.000,244,11044931,5245,0,1756706717,13161.328661519998,31307.514586770005,53319.66774216001 2025-09-01,06:05:19.000,244,11044973,5525,0,1756706718,13161.321925210003,28078.14600378,53319.71665200001 2025-09-01,06:05:20.000,244,11045019,5485,0,1756706719,13161.348870449998,30384.846911939996,53319.63979368 2025-09-01,06:05:21.000,244,11045007,5485,0,1756706720,13161.348870449998,29462.136942330006,53319.71665200001 2025-09-01,06:05:22.000,244,11045016,5005,0,1756706721,13161.315188899993,33614.24369145,53319.69569064001 2025-09-01,06:05:23.000,244,11044953,5525,0,1756706722,13161.315188899993,33152.871083820006,53319.59787096001 2025-09-01,06:05:24.000,244,11045020,5005,0,1756706723,13161.328661519998,28078.181249429996,53319.59787096001 2025-09-01,06:05:25.000,244,11044954,5245,0,1756706724,13161.301716280002,27155.506525470002,53319.70966488 2025-09-01,06:05:26.000,244,11045007,5365,0,1756706725,13161.315188899993,32230.273900290005,53319.62581944001 2025-09-01,06:05:27.000,244,11044979,5525,0,1756706726,13161.288243659998,29462.19333537,53319.63280656 2025-09-01,06:05:28.000,244,11045000,5125,0,1756706727,13161.308452589998,28539.497464019994,53319.6118452 2025-09-01,06:05:29.000,244,11044995,5805,0,1756706728,13161.321925210003,29000.799580349994,53319.58389672 2025-09-01,06:05:30.000,244,11044978,5325,0,1756706729,13161.294979969993,27155.436034169994,53319.62581944001 2025-09-01,06:05:31.000,244,11044998,4965,0,1756706730,13161.342134140003,28078.15305291,53319.66075504 2025-09-01,06:05:32.000,244,11044982,4805,0,1756706731,13161.328661519998,32230.139966820003,53319.68870352 2025-09-01,06:05:33.000,244,11044994,4885,0,1756706732,13161.375815689993,28078.082561610005,53319.63280656 2025-09-01,06:05:34.000,244,11045014,5005,0,1756706733,13161.342134140003,29000.764334699998,53319.62581944001 2025-09-01,06:05:35.000,244,11044943,5525,0,1756706734,13161.328661519998,24387.362518380003,53319.64678080001 2025-09-01,06:05:36.000,244,11045018,4965,0,1756706735,13161.375815689993,28539.44812011,53319.64678080001 2025-09-01,06:05:37.000,244,11044923,5684,0,1756706736,13161.348870449998,27616.752248760007,53319.68870352 2025-09-01,06:05:38.000,244,11044961,5325,0,1756706737,13161.382551999988,26694.05637741,53319.66774216001 2025-09-01,06:05:39.000,244,11045012,5085,0,1756706738,13161.362343069988,29462.066451029998,53319.59787096001 2025-09-01,06:05:40.000,244,11045045,5365,0,1756706739,13161.342134140003,32230.139966820003,53319.58389672 2025-09-01,06:05:41.000,244,11044974,4845,0,1756706740,13161.382551999988,29000.785482089996,53319.59787096001 2025-09-01,06:05:42.000,244,11044985,5485,0,1756706741,13161.342134140003,24387.348420120004,53319.59787096001 2025-09-01,06:05:43.000,244,11044978,5085,0,1756706742,13161.355606759993,29923.417911270008,53319.61883232 2025-09-01,06:05:44.000,244,11044945,5405,0,1756706743,13161.409497239998,27155.407837649997,53319.59787096001 2025-09-01,06:05:45.000,244,11044976,5325,0,1756706744,13161.348870449998,30846.163126529995,53319.58389672 2025-09-01,06:05:46.000,244,11044975,5325,0,1756706745,13161.389288309998,29000.799580349994,53319.653767920005 2025-09-01,06:05:47.000,244,11044979,5325,0,1756706746,13161.375815689993,27616.68880659,53319.59088384 2025-09-01,06:05:48.000,244,11044982,4925,0,1756706747,13161.348870449998,33152.716002960005,53319.57690960001 2025-09-01,06:05:49.000,244,11044977,5605,0,1756706748,13161.328661519998,27155.323248090004,53319.57690960001 2025-09-01,06:05:50.000,244,11044973,5365,0,1756706749,13161.342134140003,31307.352456780005,53319.58389672 2025-09-01,06:05:51.000,244,11045010,5044,0,1756706750,13161.342134140003,31307.331309390007,53319.66774216001 2025-09-01,06:05:52.000,244,11044964,5044,0,1756706751,13161.342134140003,27616.66061007,53319.66075504 2025-09-01,06:05:53.000,244,11044963,5485,0,1756706752,13161.355606759993,30846.022143930008,53319.555948240006 2025-09-01,06:05:54.000,244,11044979,5245,0,1756706753,13161.362343069988,31307.380653300002,53319.56293536 2025-09-01,06:05:55.000,244,11044971,5485,0,1756706754,13161.342134140003,26232.61327848,53319.534986880004 2025-09-01,06:05:56.000,244,11044981,5405,0,1756706755,13161.328661519998,29000.609253839997,53319.486077040005 2025-09-01,06:05:57.000,244,11044972,4885,0,1756706756,13161.321925210003,29461.932517559995,53319.49306416 2025-09-01,06:05:58.000,244,11044940,5405,0,1756706757,13161.308452589998,29461.939566689995,53319.51402552 2025-09-01,06:06:00.000,244,11044956,5245,0,1756706759,13161.342134140003,28077.97682466,53319.6118452 2025-09-01,06:06:01.000,244,11045009,5405,0,1756706760,13161.301716280002,29000.630401229995,53319.57690960001 2025-09-01,06:06:02.000,244,11044987,5605,0,1756706761,13161.294979969993,29923.255781279993,53319.50005128001 2025-09-01,06:06:03.000,244,11044989,5365,0,1756706762,13161.355606759993,27616.618315290005,53319.541974 2025-09-01,06:06:04.000,244,11045014,4925,0,1756706763,13161.328661519998,22080.57702066,53319.534986880004 2025-09-01,06:06:05.000,244,11044969,5645,0,1756706764,13161.288243659998,28539.307137509997,53319.534986880004 2025-09-01,06:06:06.000,244,11044978,4885,0,1756706765,13161.315188899993,30384.64248717,53319.52799976001 2025-09-01,06:06:07.000,244,11044962,5125,0,1756706766,13161.315188899993,31307.281965479997,53319.59088384 2025-09-01,06:06:08.000,244,11044996,5365,0,1756706767,13161.321925210003,29000.538762540004,53319.534986880004 2025-09-01,06:06:09.000,244,11045017,5565,0,1756706768,13161.288243659998,33152.553872970006,53319.52101264 2025-09-01,06:06:10.000,244,11044975,5485,0,1756706769,13161.294979969993,30384.564946740007,53319.555948240006 2025-09-01,06:06:11.000,244,11044923,5605,0,1756706770,13161.321925210003,30845.93050524,53319.50005128001 2025-09-01,06:06:12.000,244,11044951,5365,0,1756706771,13161.328661519998,27155.189314620002,53319.50005128001 2025-09-01,06:06:13.000,244,11044970,5005,0,1756706772,13161.321925210003,27155.21751114,53319.486077040005 2025-09-01,06:06:14.000,244,11044985,5645,0,1756706773,13161.342134140003,26232.521639790008,53319.45812856001 2025-09-01,06:06:15.000,244,11044969,5725,0,1756706774,13161.301716280002,25771.14903216,53319.486077040005 2025-09-01,06:06:16.000,244,11045020,5125,0,1756706775,13161.382551999988,26693.880149160002,53319.534986880004 2025-09-01,06:06:17.000,244,11045022,5085,0,1756706776,13161.342134140003,30845.852964809994,53319.46511568 2025-09-01,06:06:18.000,244,11044925,5445,0,1756706777,13161.355606759993,29461.89022278,53319.486077040005 2025-09-01,06:06:19.000,244,11044938,4925,0,1756706778,13161.416233549993,29461.89727191,53319.50005128001 2025-09-01,06:06:20.000,244,11044973,5565,0,1756706779,13161.382551999988,29461.88317365,53319.50005128001 2025-09-01,06:06:21.000,244,11044982,4845,0,1756706780,13161.342134140003,29461.904321039998,53319.45812856001 2025-09-01,06:06:22.000,244,11044982,5125,0,1756706781,13161.362343069988,29461.953664949993,53319.50703840001 2025-09-01,06:06:23.000,244,11045021,5405,0,1756706782,13161.396024619993,26232.578032830002,53319.49306416 2025-09-01,06:06:24.000,244,11044958,5245,0,1756706783,13161.375815689993,29000.545811670003,53319.54896112001 2025-09-01,06:06:25.000,244,11045004,5005,0,1756706784,13161.416233549993,27155.245707659997,53319.50703840001 2025-09-01,06:06:26.000,244,11044950,5085,0,1756706785,13161.389288309998,29923.206437369998,53319.43018008001 2025-09-01,06:06:27.000,244,11044973,5485,0,1756706786,13161.409497239998,34075.38367779,53319.47908992001 2025-09-01,06:06:28.000,244,11045050,5285,0,1756706787,13161.436442479993,27616.547823989997,53319.4721028 2025-09-01,06:06:29.000,244,11044982,4965,0,1756706788,13161.409497239998,27616.568971379995,53319.47908992001 2025-09-01,06:06:30.000,244,11045010,5285,0,1756706789,13161.389288309998,27155.21751114,53319.43018008001 2025-09-01,06:06:31.000,244,11044954,5005,0,1756706790,13161.375815689993,31307.317211129994,53319.47908992001 2025-09-01,06:06:32.000,244,11045007,5485,0,1756706791,13161.422969859988,29461.925468429996,53319.45114144 2025-09-01,06:06:33.000,244,11045008,4965,0,1756706792,13161.409497239998,29000.56695906,53319.46511568 2025-09-01,06:06:34.000,244,11044935,5485,0,1756706793,13161.422969859988,34075.29203909999,53319.50005128001 2025-09-01,06:06:35.000,244,11044998,5005,0,1756706794,13161.449915099998,26693.90129655,53319.42319296 2025-09-01,06:06:36.000,244,11044986,4925,0,1756706795,13161.449915099998,28077.9627264,53319.40921872001 2025-09-01,06:06:37.000,244,11044989,5485,0,1756706796,13161.470124029998,33613.93352973,53319.45114144 2025-09-01,06:06:38.000,244,11044979,5245,0,1756706797,13161.470124029998,32691.265854900004,53319.486077040005 2025-09-01,06:06:39.000,244,11044930,4885,0,1756706798,13161.463387719989,28539.314186639996,53319.437167200005 2025-09-01,06:06:40.000,244,11044960,5365,0,1756706799,13161.470124029998,29000.59515558,53319.49306416 2025-09-01,06:06:41.000,244,11044955,5245,0,1756706800,13161.483596649989,30384.557897609993,53319.45812856001 2025-09-01,06:06:42.000,244,11045034,5005,0,1756706801,13161.483596649989,27616.590118770007,53319.4721028 2025-09-01,06:06:43.000,244,11044948,5044,0,1756706802,13161.510541889998,29000.616302969996,53319.534986880004 2025-09-01,06:06:44.000,244,11044983,5365,0,1756706803,13161.544223439989,26232.60622935,53319.54896112001 2025-09-01,06:06:45.000,244,11044923,5325,0,1756706804,13161.530750819999,27155.238658529997,53319.4721028 2025-09-01,06:06:46.000,244,11044920,5125,0,1756706805,13161.544223439989,28077.948628140002,53319.45114144 2025-09-01,06:06:47.000,244,11044965,5445,0,1756706806,13161.571168679999,30384.614290650003,53319.47908992001 2025-09-01,06:06:48.000,244,11045007,5565,0,1756706807,13161.577904989994,30845.979849149997,53319.43018008001 2025-09-01,06:06:49.000,244,11044978,5125,0,1756706808,13161.577904989994,31768.647523980006,53319.43018008001 2025-09-01,06:06:50.000,244,11044971,5645,0,1756706809,13161.571168679999,23464.63845051,53319.47908992001 2025-09-01,06:06:51.000,244,11044948,4845,0,1756706810,13161.577904989994,28077.97682466,53319.47908992001 2025-09-01,06:06:52.000,244,11044848,4925,0,1756706811,13161.591377609999,31768.69686789,53319.43018008001 2025-09-01,06:06:53.000,244,11045026,5044,0,1756706812,13161.577904989994,31768.70391702,53319.38127024001 2025-09-01,06:06:54.000,244,11045011,5405,0,1756706813,13161.530750819999,29461.981861470005,53319.39524448 2025-09-01,06:06:55.000,244,11044961,5245,0,1756706814,13161.564432369989,29923.368567359998,53319.43018008001 2025-09-01,06:06:56.000,244,11044969,5325,0,1756706815,13161.60485022999,25771.325260409998,53319.44415432 2025-09-01,06:06:57.000,244,11044992,5285,0,1756706816,13161.631795469999,31307.331309390007,53319.47908992001 2025-09-01,06:06:58.000,244,11044986,5005,0,1756706817,13161.638531779994,26232.585081960002,53319.41620584 2025-09-01,06:06:59.000,244,11045016,5005,0,1756706818,13161.652004399999,28077.997972049998,53319.42319296 2025-09-01,06:07:01.000,244,11044935,5645,0,1756706820,13161.591377609999,26232.641474999997,53319.43018008001 2025-09-01,06:07:01.000,244,11044962,5205,0,1756706820,13161.591377609999,33613.99697190001,53319.41620584 2025-09-01,06:07:02.000,244,11044977,5645,0,1756706821,13161.584641299989,28077.98387379,53319.37428312 2025-09-01,06:07:03.000,244,11044941,5445,0,1756706822,13161.598113919994,29461.981861470005,53319.43018008001 2025-09-01,06:07:04.000,244,11044982,4805,0,1756706823,13161.584641299989,29461.981861470005,53319.36030888001 2025-09-01,06:07:05.000,244,11044994,5165,0,1756706824,13161.598113919994,31307.366555040004,53319.45114144 2025-09-01,06:07:06.000,244,11044986,4885,0,1756706825,13161.60485022999,32230.034229869998,53319.39524448 2025-09-01,06:07:07.000,244,11044983,5445,0,1756706826,13161.631795469999,26693.999984370006,53319.486077040005 2025-09-01,06:07:08.000,244,11044957,5645,0,1756706827,13161.618322849994,25771.339358669997,53319.46511568 2025-09-01,06:07:09.000,244,11045024,5005,0,1756706828,13161.62505915999,28539.314186639996,53319.39524448 2025-09-01,06:07:10.000,244,11045019,5765,0,1756706829,13161.638531779994,26232.704917170006,53319.437167200005 2025-09-01,06:07:11.000,244,11044988,5005,0,1756706830,13161.672213329999,29923.453156920004,53319.318386160005 2025-09-01,06:07:12.000,244,11045008,5125,0,1756706831,13161.699158569994,23926.053352920004,53319.44415432 2025-09-01,06:07:13.000,244,11044991,5325,0,1756706832,13161.719367499994,28539.44107098,53319.44415432 2025-09-01,06:07:14.000,244,11045021,5645,0,1756706833,13161.68568594999,29000.778432959996,53319.45114144 2025-09-01,06:07:15.000,244,11045014,4885,0,1756706834,13161.72610380999,26232.733113690003,53319.47908992001 2025-09-01,06:07:16.000,244,11044995,5245,0,1756706835,13161.70589487999,29462.143991460005,53319.45812856001 2025-09-01,06:07:17.000,244,11045005,5365,0,1756706836,13161.71263119,29923.410862139994,53319.42319296 2025-09-01,06:07:18.000,244,11044982,5044,0,1756706837,13161.70589487999,28078.14600378,53319.437167200005 2025-09-01,06:07:19.000,244,11045014,4965,0,1756706838,13161.719367499994,31307.493439380007,53319.388257360006 2025-09-01,06:07:20.000,244,11044980,4925,0,1756706839,13161.73284012,28078.110758130002,53319.44415432 2025-09-01,06:07:21.000,244,11044999,5365,0,1756706840,13161.72610380999,28539.41992359,53319.44415432 2025-09-01,06:07:22.000,244,11044992,4925,0,1756706841,13161.719367499994,31307.528685030004,53319.46511568 2025-09-01,06:07:23.000,244,11045021,5325,0,1756706842,13161.68568594999,29923.558893869995,53319.41620584 2025-09-01,06:07:24.000,244,11045017,5365,0,1756706843,13161.69242226,29000.806629479994,53319.45114144 2025-09-01,06:07:25.000,244,11045022,4765,0,1756706844,13161.70589487999,33152.85698556001,53319.45812856001 2025-09-01,06:07:26.000,244,11045031,5285,0,1756706845,13161.658740709994,23003.456169390003,53319.36030888001 2025-09-01,06:07:27.000,244,11045011,5325,0,1756706846,13161.618322849994,27616.84388745,53319.388257360006 2025-09-01,06:07:28.000,244,11044995,5325,0,1756706847,13161.611586539999,30384.875108459993,53319.40921872001 2025-09-01,06:07:29.000,244,11044987,5405,0,1756706848,13161.631795469999,29462.179237110002,53319.388257360006 2025-09-01,06:07:30.000,244,11044985,5485,0,1756706849,13161.618322849994,29462.2003845,53319.34633464 2025-09-01,06:07:31.000,244,11044979,5365,0,1756706850,13161.60485022999,28539.504513149994,53319.39524448 2025-09-01,06:07:32.000,244,11044999,5565,0,1756706851,13161.60485022999,31307.56393068,53319.42319296 2025-09-01,06:07:33.000,244,11044985,5405,0,1756706852,13161.611586539999,27616.85093658,53319.367296000004 2025-09-01,06:07:34.000,244,11045005,5525,0,1756706853,13161.611586539999,32230.245703769993,53319.38127024001 2025-09-01,06:07:35.000,244,11044966,4925,0,1756706854,13161.62505915999,28078.188298559995,53319.35332176 2025-09-01,06:07:36.000,244,11044922,5044,0,1756706855,13161.618322849994,33152.92042773,53319.40921872001 2025-09-01,06:07:37.000,244,11045015,5205,0,1756706856,13161.62505915999,29462.20743363,53319.36030888001 2025-09-01,06:07:38.000,244,11044987,5645,0,1756706857,13161.64526808999,29462.306121450005,53319.39524448 2025-09-01,06:07:39.000,244,11045000,4925,0,1756706858,13161.658740709994,29923.685778209998,53319.39524448 2025-09-01,06:07:41.000,244,11044965,5684,0,1756706860,13161.62505915999,26694.331293480005,53319.32537328 2025-09-01,06:07:41.000,244,11044972,4925,0,1756706860,13161.618322849994,28078.27993725,53319.36030888001 2025-09-01,06:07:42.000,244,11044982,4925,0,1756706861,13161.652004399999,27616.956673530003,53319.38127024001 2025-09-01,06:07:43.000,244,11044989,5325,0,1756706862,13161.652004399999,30846.367551300005,53319.388257360006 2025-09-01,06:07:44.000,244,11044996,5125,0,1756706863,13161.64526808999,27155.640458940004,53319.36030888001 2025-09-01,06:07:45.000,244,11044996,4805,0,1756706864,13161.638531779994,30385.058385840006,53319.4022316 2025-09-01,06:07:46.000,244,11045002,4925,0,1756706865,13161.652004399999,31769.070471779996,53319.367296000004 2025-09-01,06:07:47.000,244,11045038,5085,0,1756706866,13161.66547701999,29923.770367770005,53319.388257360006 2025-09-01,06:07:48.000,244,11045005,5285,0,1756706867,13161.672213329999,27617.076508740007,53319.36030888001 2025-09-01,06:07:49.000,244,11045024,4965,0,1756706868,13161.658740709994,29923.735122119993,53319.32537328 2025-09-01,06:07:50.000,244,11045012,5205,0,1756706869,13161.638531779994,29462.397760139997,53319.32537328 2025-09-01,06:07:51.000,244,11044964,4725,0,1756706870,13161.66547701999,29923.798564290002,53319.39524448 2025-09-01,06:07:52.000,244,11044979,5565,0,1756706871,13161.658740709994,26233.09966845,53319.35332176 2025-09-01,06:07:53.000,244,11044994,5044,0,1756706872,13161.631795469999,31769.19735612,53319.33236040001 2025-09-01,06:07:54.000,244,11044961,5565,0,1756706873,13161.699158569994,30385.1429754,53319.33236040001 2025-09-01,06:07:55.000,244,11044977,5245,0,1756706874,13161.69242226,34075.975804710004,53319.4022316 2025-09-01,06:07:56.000,244,11044945,5325,0,1756706875,13161.652004399999,31769.274896550007,53319.31139904001 2025-09-01,06:07:57.000,244,11045033,5445,0,1756706876,13161.672213329999,31307.923436309997,53319.318386160005 2025-09-01,06:07:58.000,244,11045027,5525,0,1756706877,13161.68568594999,31307.923436309997,53319.28345056 2025-09-01,06:07:59.000,244,11044993,5525,0,1756706878,13161.699158569994,26233.205405400004,53319.35332176 2025-09-01,06:08:00.000,244,11044997,5405,0,1756706879,13161.70589487999,28078.5971481,53319.367296000004 2025-09-01,06:08:01.000,244,11044968,4925,0,1756706880,13161.69242226,26694.613258679994,53319.34633464 2025-09-01,06:08:02.000,244,11045026,4925,0,1756706881,13161.652004399999,28078.653541139996,53319.367296000004 2025-09-01,06:08:03.000,244,11045039,5525,0,1756706882,13161.70589487999,24849.214466849997,53319.388257360006 2025-09-01,06:08:04.000,244,11045007,5325,0,1756706883,13161.699158569994,26233.311142349994,53319.4022316 2025-09-01,06:08:05.000,244,11045000,5005,0,1756706884,13161.71263119,25772.037222540006,53319.38127024001 2025-09-01,06:08:06.000,244,11045043,5605,0,1756706885,13161.69242226,28540.06844355,53319.32537328 2025-09-01,06:08:07.000,244,11044992,4765,0,1756706886,13161.719367499994,31308.085566299997,53319.45812856001 2025-09-01,06:08:08.000,244,11044966,4965,0,1756706887,13161.739576429994,29462.729069249996,53319.34633464 2025-09-01,06:08:09.000,244,11044974,5005,0,1756706888,13161.70589487999,31308.113762819994,53319.388257360006 2025-09-01,06:08:10.000,244,11044987,5365,0,1756706889,13161.74631273999,29462.82070794,53319.37428312 2025-09-01,06:08:11.000,244,11044985,5565,0,1756706890,13161.719367499994,29462.806609680003,53319.37428312 2025-09-01,06:08:12.000,244,11044944,4925,0,1756706891,13161.69242226,25310.777400990002,53319.35332176 2025-09-01,06:08:13.000,244,11045005,5365,0,1756706892,13161.678949639994,31308.163106730004,53319.2974248 2025-09-01,06:08:14.000,244,11044975,5245,0,1756706893,13161.69242226,28540.131885719995,53319.34633464 2025-09-01,06:08:15.000,244,11045012,4925,0,1756706894,13161.699158569994,29924.14397166,53319.37428312 2025-09-01,06:08:16.000,244,11045029,5405,0,1756706895,13161.652004399999,28078.850916780008,53319.34633464 2025-09-01,06:08:17.000,244,11044981,5285,0,1756706896,13161.66547701999,34076.31416295,53319.33934752001 2025-09-01,06:08:18.000,244,11044957,5165,0,1756706897,13161.699158569994,30385.61526711,53319.37428312 2025-09-01,06:08:19.000,244,11045059,5485,0,1756706898,13161.70589487999,27156.239634989994,53319.318386160005 2025-09-01,06:08:20.000,244,11044941,5605,0,1756706899,13161.672213329999,27156.253733250007,53319.34633464 2025-09-01,06:08:21.000,244,11044992,5165,0,1756706900,13161.672213329999,27617.61224262,53319.33934752001 2025-09-01,06:08:22.000,244,11044980,5165,0,1756706901,13161.672213329999,29462.98283793,53319.28345056 2025-09-01,06:08:23.000,244,11044999,5445,0,1756706902,13161.672213329999,27617.661586529997,53319.34633464 2025-09-01,06:08:24.000,244,11044816,4925,0,1756706903,13161.70589487999,27156.303077160002,53319.30441192 2025-09-01,06:08:25.000,244,11044967,5325,0,1756706904,13161.719367499994,29924.334298169997,53319.38127024001 2025-09-01,06:08:26.000,244,11044997,5485,0,1756706905,13161.739576429994,28540.336310490005,53319.318386160005 2025-09-01,06:08:27.000,244,11044967,5605,0,1756706906,13161.75304905,29463.046280099996,53319.318386160005 2025-09-01,06:08:28.000,244,11044972,4925,0,1756706907,13161.759785359995,30385.74920058,53319.367296000004 2025-09-01,06:08:29.000,244,11045003,5485,0,1756706908,13161.759785359995,28079.048292420004,53319.2974248 2025-09-01,06:08:30.000,244,11044995,5565,0,1756706909,13161.74631273999,32231.14094328,53319.34633464 2025-09-01,06:08:31.000,244,11044949,5565,0,1756706910,13161.79346691,29001.69481986,53319.33236040001 2025-09-01,06:08:32.000,244,11045013,5365,0,1756706911,13161.81367584,28079.132881979996,53319.318386160005 2025-09-01,06:08:33.000,244,11044987,5445,0,1756706912,13161.82714845999,30385.784446229998,53319.27646344 2025-09-01,06:08:34.000,244,11044975,5525,0,1756706913,13161.81367584,29463.102673140005,53319.35332176 2025-09-01,06:08:35.000,244,11045000,5044,0,1756706914,13161.8540937,28079.005997639993,53319.35332176 2025-09-01,06:08:36.000,244,11045026,5165,0,1756706915,13161.88777524999,29463.095624010006,53319.32537328 2025-09-01,06:08:37.000,244,11044891,5565,0,1756706916,13161.901247869995,30385.735102320003,53319.30441192 2025-09-01,06:08:38.000,244,11044921,5485,0,1756706917,13161.941665729995,24388.328249190003,53319.29043768001 2025-09-01,06:08:39.000,244,11044965,5645,0,1756706918,13161.92819310999,29001.737114639996,53319.28345056 2025-09-01,06:08:40.000,244,11044967,5525,0,1756706919,13161.90798417999,31308.445071930008,53319.24851496 2025-09-01,06:08:41.000,244,11045002,4645,0,1756706920,13161.93492942,32231.105697630002,53319.26248920001 2025-09-01,06:08:42.000,244,11044987,5485,0,1756706921,13161.96861096999,29463.01808358,53319.2974248 2025-09-01,06:08:43.000,244,11045025,5245,0,1756706922,13161.95513835,29462.975788800002,53319.27646344 2025-09-01,06:08:44.000,244,11044963,5325,0,1756706923,13162.00902882999,30385.742151450002,53319.36030888001 2025-09-01,06:08:45.000,244,11044942,4965,0,1756706924,13162.022501449996,28540.272868319997,53319.33934752001 2025-09-01,06:08:46.000,244,11044947,5405,0,1756706925,13161.99555621,29924.30610165,53319.29043768001 2025-09-01,06:08:47.000,244,11044966,5044,0,1756706926,13162.03597407,30385.671660149994,53319.35332176 2025-09-01,06:08:48.000,244,11044944,5005,0,1756706927,13162.09660086,29924.30610165,53319.35332176 2025-09-01,06:08:49.000,244,11044944,5005,0,1756706928,13162.07639193,30385.657561889995,53319.269476320005 2025-09-01,06:08:50.000,244,11044946,4845,0,1756706929,13162.04944668999,28540.272868319997,53319.33236040001 2025-09-01,06:08:51.000,244,11044966,4765,0,1756706930,13162.083128239996,25772.234598180003,53319.36030888001 2025-09-01,06:08:52.000,244,11045011,5445,0,1756706931,13162.150491339991,29924.256757740004,53319.31139904001 2025-09-01,06:08:53.000,244,11044990,4925,0,1756706932,13162.150491339991,34076.3494086,53319.32537328 2025-09-01,06:08:54.000,244,11045024,4925,0,1756706933,13162.11680979,31308.311138460005,53319.33236040001 2025-09-01,06:08:55.000,244,11045015,5525,0,1756706934,13162.184172889996,29924.30610165,53319.36030888001 2025-09-01,06:08:56.000,244,11045004,4805,0,1756706935,13162.184172889996,26694.86702736,53319.33934752001 2025-09-01,06:08:57.000,244,11044948,4965,0,1756706936,13162.190909199991,29001.53268987,53319.33236040001 2025-09-01,06:08:58.000,244,11044963,5405,0,1756706937,13162.217854440001,33153.60419334,53319.367296000004 2025-09-01,06:08:59.000,244,11044937,5605,0,1756706938,13162.211118129992,29924.235610350006,53319.30441192 2025-09-01,06:09:00.000,244,11044988,5605,0,1756706939,13162.238063370001,29001.589082909995,53319.36030888001 2025-09-01,06:09:01.000,244,11045003,5605,0,1756706940,13162.238063370001,33153.695832030004,53319.36030888001 2025-09-01,06:09:02.000,244,11044988,5285,0,1756706941,13162.258272300001,25310.847892289996,53319.367296000004 2025-09-01,06:09:03.000,244,11045007,5445,0,1756706942,13162.244799679997,27156.190291079998,53319.37428312 2025-09-01,06:09:04.000,244,11045023,5405,0,1756706943,13162.265008609997,30846.973776479994,53319.33236040001 2025-09-01,06:09:05.000,244,11045027,5405,0,1756706944,13162.285217539997,28078.857965910007,53319.42319296 2025-09-01,06:09:06.000,244,11045037,5645,0,1756706945,13162.291953849992,31308.282941939993,53319.40921872001 2025-09-01,06:09:07.000,244,11044973,5605,0,1756706946,13162.291953849992,30846.952629089996,53319.39524448 2025-09-01,06:09:08.000,244,11044961,5325,0,1756706947,13162.298690160002,30846.91738344,53319.40921872001 2025-09-01,06:09:09.000,244,11044958,4965,0,1756706948,13162.352580639992,29462.905297499994,53319.38127024001 2025-09-01,06:09:10.000,244,11045024,5285,0,1756706949,13162.345844329997,33614.94860444999,53319.36030888001 2025-09-01,06:09:11.000,244,11045003,5565,0,1756706950,13162.379525880002,29924.29200339,53319.44415432 2025-09-01,06:09:12.000,244,11045019,5325,0,1756706951,13162.366053259997,25772.171156009994,53319.42319296 2025-09-01,06:09:13.000,244,11045002,4885,0,1756706952,13162.386262189997,29462.940543150005,53319.40921872001 2025-09-01,06:09:14.000,244,11044988,4965,0,1756706953,13162.413207429992,26694.895223879998,53319.367296000004 2025-09-01,06:09:15.000,244,11044983,5445,0,1756706954,13162.386262189997,26694.87407649,53319.45114144 2025-09-01,06:09:16.000,244,11044945,5405,0,1756706955,13162.399734810002,24388.21546311,53319.37428312 2025-09-01,06:09:17.000,244,11044972,5245,0,1756706956,13162.419943740002,27156.239634989994,53319.45114144 2025-09-01,06:09:18.000,244,11045031,5485,0,1756706957,13162.453625289992,26233.501468860006,53319.39524448 2025-09-01,06:09:19.000,244,11044973,5445,0,1756706958,13162.473834219993,28078.893211560004,53319.40921872001 2025-09-01,06:09:20.000,244,11045002,5125,0,1756706959,13162.480570530002,28540.181229630005,53319.37428312 2025-09-01,06:09:21.000,244,11045024,5245,0,1756706960,13162.520988390002,24849.411842489993,53319.44415432 2025-09-01,06:09:22.000,244,11044993,5925,0,1756706961,13162.514252079993,31308.20540151,53319.45114144 2025-09-01,06:09:23.000,244,11044968,5125,0,1756706962,13162.500779460002,30846.811646489994,53319.47908992001 2025-09-01,06:09:24.000,244,11044975,5245,0,1756706963,13162.494043149993,29001.455149440008,53319.4721028 2025-09-01,06:09:25.000,244,11044964,5044,0,1756706964,13162.514252079993,25772.058369930004,53319.4721028 2025-09-01,06:09:26.000,244,11045039,5245,0,1756706965,13162.534461009993,29001.462198570007,53319.52799976001 2025-09-01,06:09:27.000,244,11044993,5405,0,1756706966,13162.534461009993,27617.414866980005,53319.52799976001 2025-09-01,06:09:28.000,244,11044968,5044,0,1756706967,13162.520988390002,28078.738130700003,53319.50703840001 2025-09-01,06:09:29.000,244,11044950,4885,0,1756706968,13162.500779460002,30846.783449969997,53319.52101264 2025-09-01,06:09:30.000,244,11044971,5325,0,1756706969,13162.534461009993,30846.74820432,53319.51402552 2025-09-01,06:09:31.000,244,11045014,4925,0,1756706970,13162.541197320003,29924.073480360006,53319.437167200005 2025-09-01,06:09:32.000,244,11045009,5485,0,1756706971,13162.534461009993,29924.031185579996,53319.52799976001 2025-09-01,06:09:33.000,244,11045031,5565,0,1756706972,13162.568142559998,27617.287982640002,53319.49306416 2025-09-01,06:09:34.000,244,11044985,5565,0,1756706973,13162.588351489998,28078.695835920007,53319.51402552 2025-09-01,06:09:35.000,244,11045018,4805,0,1756706974,13162.534461009993,25771.973780369997,53319.50005128001 2025-09-01,06:09:36.000,244,11045031,5525,0,1756706975,13162.588351489998,34076.074492529995,53319.50005128001 2025-09-01,06:09:37.000,244,11045015,5445,0,1756706976,13162.574878869993,29001.335314230004,53319.486077040005 2025-09-01,06:09:38.000,244,11045009,5525,0,1756706977,13162.588351489998,30385.375596690006,53319.486077040005 2025-09-01,06:09:39.000,244,11044979,5325,0,1756706978,13162.615296729993,29462.743167509994,53319.46511568 2025-09-01,06:09:40.000,244,11045027,5525,0,1756706979,13162.635505659993,31308.085566299997,53319.49306416 2025-09-01,06:09:41.000,244,11045001,5485,0,1756706980,13162.662450899988,28540.012050510006,53319.52101264 2025-09-01,06:09:42.000,244,11045036,4965,0,1756706981,13162.655714589993,30846.72705693,53319.46511568 2025-09-01,06:09:43.000,244,11045008,4925,0,1756706982,13162.662450899988,29001.398756399998,53319.486077040005 2025-09-01,06:09:44.000,244,11045037,5605,0,1756706983,13162.689396139998,29462.743167509994,53319.534986880004 2025-09-01,06:09:45.000,244,11045051,5285,0,1756706984,13162.723077689989,32230.732093740007,53319.56992248 2025-09-01,06:09:46.000,244,11045003,5205,0,1756706985,13162.716341379994,26233.381633650002,53319.59088384 2025-09-01,06:09:47.000,244,11045022,4965,0,1756706986,13162.729813999998,30385.396744080004,53319.50005128001 2025-09-01,06:09:48.000,244,11045080,5044,0,1756706987,13162.743286619989,29001.405805529997,53319.555948240006 2025-09-01,06:09:49.000,244,11045023,5605,0,1756706988,13162.756759239994,29462.714970989997,53319.51402552 2025-09-01,06:09:50.000,244,11044991,5605,0,1756706989,13162.783704479989,27617.3020809,53319.541974 2025-09-01,06:09:51.000,244,11045034,4965,0,1756706990,13162.817386029994,33153.42796509,53319.56293536 2025-09-01,06:09:52.000,244,11045024,5085,0,1756706991,13162.82412233999,29924.024136449996,53319.56293536 2025-09-01,06:09:53.000,244,11045025,5405,0,1756706992,13162.857803889994,27156.02816109,53319.57690960001 2025-09-01,06:09:54.000,244,11045039,5445,0,1756706993,13162.871276509999,32230.80258504,53319.56992248 2025-09-01,06:09:55.000,244,11044967,5684,0,1756706994,13162.86454019999,29001.307117710006,53319.6118452 2025-09-01,06:09:56.000,244,11044988,5125,0,1756706995,13162.891485439999,27155.950620660005,53319.59088384 2025-09-01,06:09:57.000,244,11044999,5405,0,1756706996,13162.898221749994,30846.74115519,53319.58389672 2025-09-01,06:09:58.000,244,11044981,5445,0,1756706997,13162.92516698999,34076.081541659994,53319.69569064001 2025-09-01,06:09:59.000,244,11045038,5085,0,1756706998,13162.97232116,27156.035210219998,53319.653767920005 2025-09-01,06:10:00.000,244,11045000,5085,0,1756706999,13162.98579377999,28078.724032440005,53319.62581944001 2025-09-01,06:10:01.000,244,11044959,5605,0,1756707000,13162.99253009,27617.372572199994,53319.56992248 2025-09-01,06:10:02.000,244,11045026,4765,0,1756707001,13162.99253009,29462.722020119996,53319.64678080001 2025-09-01,06:10:03.000,244,11045030,4965,0,1756707002,13163.01273902,28078.695835920007,53319.604858080005 2025-09-01,06:10:04.000,244,11045008,4765,0,1756707003,13163.07336581,32230.732093740007,53319.73062624 2025-09-01,06:10:05.000,244,11045005,5205,0,1756707004,13163.07336581,27155.99291544,53319.64678080001 2025-09-01,06:10:06.000,244,11044956,4925,0,1756707005,13163.09357474,28078.695835920007,53319.69569064001 2025-09-01,06:10:07.000,244,11044970,4845,0,1756707006,13163.11378367,23926.645479839994,53319.67472928001 2025-09-01,06:10:08.000,244,11045024,4885,0,1756707007,13163.100311049995,34998.86200257001,53319.653767920005 2025-09-01,06:10:09.000,244,11045014,4925,0,1756707008,13163.11378367,31769.472272190003,53319.75857472 2025-09-01,06:10:10.000,244,11044952,4925,0,1756707009,13163.140728909995,34076.18727861,53319.67472928001 2025-09-01,06:10:11.000,244,11045010,5085,0,1756707010,13163.15420153,30846.790499099996,53319.74460048001 2025-09-01,06:10:12.000,244,11044989,5245,0,1756707011,13163.181146769995,29001.455149440008,53319.70966488 2025-09-01,06:10:13.000,244,11044969,5445,0,1756707012,13163.181146769995,37305.555861600005,53319.653767920005 2025-09-01,06:10:14.000,244,11044993,5245,0,1756707013,13163.21482832,29001.455149440008,53319.63979368 2025-09-01,06:10:15.000,244,11045024,4805,0,1756707014,13163.23503725,27156.070455869994,53319.653767920005 2025-09-01,06:10:16.000,244,11044977,5525,0,1756707015,13163.26871879999,29924.066431230007,53319.6817164 2025-09-01,06:10:17.000,244,11044993,5365,0,1756707016,13163.309136659991,30385.4249406,53319.64678080001 2025-09-01,06:10:18.000,244,11045007,5645,0,1756707017,13163.288927729991,33614.828769240004,53319.66075504 2025-09-01,06:10:19.000,244,11045035,5525,0,1756707018,13163.342818209996,27155.99291544,53319.70966488 2025-09-01,06:10:20.000,244,11044978,4965,0,1756707019,13163.342818209996,29924.045283839994,53319.6817164 2025-09-01,06:10:21.000,244,11044999,5445,0,1756707020,13163.322609279996,29001.36351075,53319.6817164 2025-09-01,06:10:22.000,244,11044992,4965,0,1756707021,13163.369763449991,27617.344375679997,53319.69569064001 2025-09-01,06:10:23.000,244,11045050,4965,0,1756707022,13163.363027139996,30846.691811280005,53319.653767920005 2025-09-01,06:10:24.000,244,11045006,5125,0,1756707023,13163.3360819,28539.948608339997,53319.702677760004 2025-09-01,06:10:25.000,244,11044990,4925,0,1756707024,13163.369763449991,28078.660590269996,53319.772548960005 2025-09-01,06:10:26.000,244,11045021,5325,0,1756707025,13163.396708690001,33153.371572050004,53319.7865232 2025-09-01,06:10:27.000,244,11045017,5285,0,1756707026,13163.383236069996,33153.33632640001,53319.653767920005 2025-09-01,06:10:28.000,244,11045020,5165,0,1756707027,13163.416917620001,27617.252736990005,53319.70966488 2025-09-01,06:10:29.000,244,11044997,5445,0,1756707028,13163.437126550001,29001.293019450008,53319.80049744 2025-09-01,06:10:30.000,244,11045018,5005,0,1756707029,13163.450599169992,28539.92746095,53319.702677760004 2025-09-01,06:10:31.000,244,11044993,5565,0,1756707030,13163.464071789997,28539.92746095,53319.76556184001 2025-09-01,06:10:32.000,244,11044974,4925,0,1756707031,13163.443862859996,27617.30913003,53319.69569064001 2025-09-01,06:10:33.000,244,11044953,5325,0,1756707032,13163.477544410001,31308.000976740004,53319.73761336 2025-09-01,06:10:34.000,244,11044965,5325,0,1756707033,13163.497753340002,26233.219503660002,53319.75857472 2025-09-01,06:10:35.000,244,11045025,5405,0,1756707034,13163.517962270002,31307.993927610005,53319.76556184001 2025-09-01,06:10:36.000,244,11045031,5525,0,1756707035,13163.524698579997,29001.257773799996,53319.73062624 2025-09-01,06:10:37.000,244,11045003,5445,0,1756707036,13163.531434889992,31769.35243698,53319.77953608 2025-09-01,06:10:38.000,244,11044997,5245,0,1756707037,13163.558380130002,30385.27690887,53319.772548960005 2025-09-01,06:10:39.000,244,11045003,5565,0,1756707038,13163.571852749992,29001.264822929996,53319.772548960005 2025-09-01,06:10:40.000,244,11045000,4965,0,1756707039,13163.592061679992,30846.621319979997,53319.77953608 2025-09-01,06:10:41.000,244,11044992,4685,0,1756707040,13163.592061679992,28078.5971481,53319.82844592 2025-09-01,06:10:42.000,244,11044943,5365,0,1756707041,13163.639215850002,24849.19331946,53319.84940728 2025-09-01,06:10:43.000,244,11045014,4965,0,1756707042,13163.645952159997,34998.65052867,53319.7865232 2025-09-01,06:10:44.000,244,11044986,4805,0,1756707043,13163.639215850002,34076.01809949,53319.772548960005 2025-09-01,06:10:45.000,244,11045056,5285,0,1756707044,13163.659424780002,28078.667639399995,53319.81447168001 2025-09-01,06:10:46.000,244,11045042,5005,0,1756707045,13163.632479539992,30846.684762150006,53319.76556184001 2025-09-01,06:10:47.000,244,11044967,5405,0,1756707046,13163.666161089997,28539.962706599996,53319.80049744 2025-09-01,06:10:48.000,244,11044937,5445,0,1756707047,13163.666161089997,28078.590098970002,53319.76556184001 2025-09-01,06:10:49.000,244,11044890,4965,0,1756707048,13163.686370019997,27617.31617916,53319.821458800005 2025-09-01,06:10:50.000,244,11044924,5125,0,1756707049,13163.666161089997,28539.969755729995,53319.84242016001 2025-09-01,06:10:51.000,244,11045006,4765,0,1756707050,13163.699842640002,24849.228565109996,53319.8563944 2025-09-01,06:10:52.000,244,11044977,5445,0,1756707051,13163.693106329993,28540.026148770005,53319.80748456 2025-09-01,06:10:53.000,244,11044962,4925,0,1756707052,13163.720051570002,31307.972780220007,53319.84940728 2025-09-01,06:10:54.000,244,11044969,5485,0,1756707053,13163.666161089997,30385.389694950005,53319.772548960005 2025-09-01,06:10:55.000,244,11045019,5565,0,1756707054,13163.672897399993,26233.25474931,53319.79351032001 2025-09-01,06:10:56.000,244,11044971,5245,0,1756707055,13163.746996809998,32230.746192000006,53319.8563944 2025-09-01,06:10:57.000,244,11044966,4805,0,1756707056,13163.706578949997,25310.664614909998,53319.870368640004 2025-09-01,06:10:58.000,244,11044970,5165,0,1756707057,13163.726787879998,29924.017087319997,53319.772548960005 2025-09-01,06:10:59.000,244,11044986,5005,0,1756707058,13163.720051570002,30846.72705693,53319.80748456 2025-09-01,06:11:00.000,244,11044966,5005,0,1756707059,13163.726787879998,28078.660590269996,53319.7515876 2025-09-01,06:11:01.000,244,11045000,4925,0,1756707060,13163.706578949997,31308.106713689995,53319.77953608 2025-09-01,06:11:02.000,244,11044977,5525,0,1756707061,13163.740260500002,23465.27992134,53319.81447168001 2025-09-01,06:11:03.000,244,11044947,5525,0,1756707062,13163.780678360003,27617.287982640002,53319.81447168001 2025-09-01,06:11:04.000,244,11044970,5085,0,1756707063,13163.800887289988,28540.06139442,53319.821458800005 2025-09-01,06:11:05.000,244,11044933,5365,0,1756707064,13163.773942049993,26233.311142349994,53319.7865232 2025-09-01,06:11:06.000,244,11044974,5044,0,1756707065,13163.794150979993,27617.358473939996,53319.76556184001 2025-09-01,06:11:07.000,244,11044960,4965,0,1756707066,13163.780678360003,26233.367535390003,53319.82844592 2025-09-01,06:11:08.000,244,11045003,5245,0,1756707067,13163.794150979993,28540.117787459996,53319.80748456 2025-09-01,06:11:09.000,244,11044976,4965,0,1756707068,13163.814359909993,27617.436014370003,53319.821458800005 2025-09-01,06:11:10.000,244,11044962,5285,0,1756707069,13163.800887289988,30846.811646489994,53319.79351032001 2025-09-01,06:11:11.000,244,11044955,5485,0,1756707070,13163.814359909993,29001.419903789996,53319.81447168001 2025-09-01,06:11:12.000,244,11045011,5445,0,1756707071,13163.834568839993,31308.177204990003,53319.80049744 2025-09-01,06:11:13.000,244,11044993,5405,0,1756707072,13163.841305149988,34537.538738849995,53319.81447168001 2025-09-01,06:11:14.000,244,11045016,4965,0,1756707073,13163.861514079988,28078.78042548,53319.821458800005 2025-09-01,06:11:15.000,244,11045002,4925,0,1756707074,13163.868250389998,29462.806609680003,53319.79351032001 2025-09-01,06:11:16.000,244,11044974,5085,0,1756707075,13163.888459319998,29924.172168179997,53319.80049744 2025-09-01,06:11:17.000,244,11044942,4885,0,1756707076,13163.928877179998,31308.19835238,53319.83543304001 2025-09-01,06:11:18.000,244,11045002,4965,0,1756707077,13163.942349799989,26694.796536060006,53319.83543304001 2025-09-01,06:11:19.000,244,11045037,5765,0,1756707078,13163.976031349994,27156.15504543,53319.87735576 2025-09-01,06:11:20.000,244,11044936,4925,0,1756707079,13163.989503969999,30846.90328518,53319.90530424 2025-09-01,06:11:21.000,244,11045003,5445,0,1756707080,13164.023185519989,25772.199352530006,53319.91927848 2025-09-01,06:11:22.000,244,11045003,5525,0,1756707081,13164.029921829999,30385.59411972,53319.87735576 2025-09-01,06:11:23.000,244,11045026,5044,0,1756707082,13164.036658139994,28078.92140808,53319.89831712 2025-09-01,06:11:24.000,244,11044992,5005,0,1756707083,13164.036658139994,29924.31315078,53319.91229136001 2025-09-01,06:11:25.000,244,11044990,4925,0,1756707084,13164.050130759999,26233.600156679997,53319.95421408 2025-09-01,06:11:26.000,244,11044969,5365,0,1756707085,13164.06360337999,27617.584046100004,53319.94722696 2025-09-01,06:11:27.000,244,11045022,4965,0,1756707086,13164.070339689999,33615.11073443999,53319.95421408 2025-09-01,06:11:28.000,244,11045007,5565,0,1756707087,13164.11075755,29924.46823164,53319.93325272001 2025-09-01,06:11:29.000,244,11044961,5325,0,1756707088,13164.08381230999,31769.726040869995,53319.940239840005 2025-09-01,06:11:30.000,244,11044980,4925,0,1756707089,13164.10402123999,26233.635402329994,53319.88434288001 2025-09-01,06:11:31.000,244,11044981,5485,0,1756707090,13164.097284929994,25772.347384260007,53319.870368640004 2025-09-01,06:11:32.000,244,11044986,4925,0,1756707091,13164.097284929994,31308.452121060007,53319.88434288001 2025-09-01,06:11:33.000,244,11045007,5405,0,1756707092,13164.117493859994,30847.121808209995,53319.88434288001 2025-09-01,06:11:34.000,244,11044959,5405,0,1756707093,13164.10402123999,26233.72704102,53319.81447168001 2025-09-01,06:11:35.000,244,11044984,5085,0,1756707094,13164.10402123999,22081.655537550003,53319.88434288001 2025-09-01,06:11:36.000,244,11044976,5044,0,1756707095,13164.12423016999,32231.232581970005,53319.95421408 2025-09-01,06:11:37.000,244,11044985,5565,0,1756707096,13164.14443909999,27156.415863240007,53319.93325272001 2025-09-01,06:11:38.000,244,11044978,5125,0,1756707097,13164.13096648,30847.135906469994,53319.94722696 2025-09-01,06:11:39.000,244,11044956,4885,0,1756707098,13164.16464802999,30847.164102990006,53319.9262656 2025-09-01,06:11:40.000,244,11045000,5125,0,1756707099,13164.15117541,34537.93349013,53319.88434288001 2025-09-01,06:11:41.000,244,11044988,5044,0,1756707100,13164.17138434,35460.64345974001,53319.88434288001 2025-09-01,06:11:42.000,244,11044920,4645,0,1756707101,13164.16464802999,25772.396728170002,53319.91229136001 2025-09-01,06:11:43.000,244,11044939,5165,0,1756707102,13164.178120649995,29463.180213569998,53319.89831712 2025-09-01,06:11:44.000,244,11044957,5645,0,1756707103,13164.198329579995,28540.519587870003,53319.940239840005 2025-09-01,06:11:45.000,244,11044996,5005,0,1756707104,13164.25222006,28079.132881979996,53319.95421408 2025-09-01,06:11:46.000,244,11044976,4925,0,1756707105,13164.258956369995,29001.828753330003,53319.93325272001 2025-09-01,06:11:47.000,244,11045013,5684,0,1756707106,13164.25222006,31769.937514770005,53319.88434288001 2025-09-01,06:11:48.000,244,11045006,4925,0,1756707107,13164.30611053999,26233.776384929995,53319.94722696 2025-09-01,06:11:49.000,244,11044959,5565,0,1756707108,13164.29263792,30847.269839939996,53319.91229136001 2025-09-01,06:11:50.000,244,11045011,5645,0,1756707109,13164.319583159995,34076.64547206,53319.891330000006 2025-09-01,06:11:51.000,244,11044937,5405,0,1756707110,13164.31284685,29463.229557479994,53319.91229136001 2025-09-01,06:11:52.000,244,11044977,5205,0,1756707111,13164.339792089995,28540.533686130002,53319.96120120001 2025-09-01,06:11:53.000,244,11045024,4925,0,1756707112,13164.339792089995,25772.488366859994,53319.891330000006 2025-09-01,06:11:54.000,244,11044998,4965,0,1756707113,13164.339792089995,31308.614251050007,53319.9262656 2025-09-01,06:11:55.000,244,11044966,4925,0,1756707114,13164.39368257,27617.873060430007,53319.87735576 2025-09-01,06:11:56.000,244,11045032,5285,0,1756707115,13164.37347364,26695.163090820002,53319.891330000006 2025-09-01,06:11:57.000,244,11044941,5405,0,1756707116,13164.37347364,29001.892195499997,53319.89831712 2025-09-01,06:11:58.000,244,11045041,5405,0,1756707117,13164.380209949995,29463.201360959996,53319.90530424 2025-09-01,06:11:59.000,244,11045003,5405,0,1756707118,13164.37347364,29001.87104811,53319.84940728 2025-09-01,06:12:00.000,244,11044983,5925,0,1756707119,13164.380209949995,25772.460170339997,53319.88434288001 2025-09-01,06:12:01.000,244,11044965,5485,0,1756707120,13164.36673732999,31769.958662160003,53319.84940728 2025-09-01,06:12:02.000,244,11044983,5485,0,1756707121,13164.37347364,28540.56188265,53319.870368640004 2025-09-01,06:12:03.000,244,11044970,5125,0,1756707122,13164.35326471,31769.965711290002,53319.88434288001 2025-09-01,06:12:04.000,244,11045031,5445,0,1756707123,13164.35326471,28540.54778439,53319.89831712 2025-09-01,06:12:05.000,244,11044979,5445,0,1756707124,13164.34652839999,32692.661582639994,53319.91229136001 2025-09-01,06:12:06.000,244,11044950,5125,0,1756707125,13164.39368257,28540.533686130002,53319.89831712 2025-09-01,06:12:07.000,244,11044984,4765,0,1756707126,13164.39368257,29001.941539410007,53319.96818832 2025-09-01,06:12:08.000,244,11044972,5085,0,1756707127,13164.37347364,29001.927441149994,53319.940239840005 2025-09-01,06:12:09.000,244,11044987,5445,0,1756707128,13164.380209949995,27156.50750193,53319.86338152001 2025-09-01,06:12:11.000,244,11045030,5205,0,1756707130,13164.360001019995,37306.05634983,53319.86338152001 2025-09-01,06:12:11.000,244,11044972,5044,0,1756707130,13164.35326471,26233.818679710006,53319.89831712 2025-09-01,06:12:12.000,244,11045030,5044,0,1756707131,13164.35326471,28540.498440480005,53319.87735576 2025-09-01,06:12:13.000,244,11044975,5525,0,1756707132,13164.400418879995,26695.113746910007,53319.88434288001 2025-09-01,06:12:14.000,244,11045004,5285,0,1756707133,13164.380209949995,28540.442047439996,53319.90530424 2025-09-01,06:12:15.000,244,11044999,5525,0,1756707134,13164.40715518999,31308.494415840003,53319.86338152001 2025-09-01,06:12:16.000,244,11044991,5445,0,1756707135,13164.420627809995,26695.106697780007,53319.88434288001 2025-09-01,06:12:17.000,244,11044966,4885,0,1756707136,13164.42736411999,27156.437010630005,53319.88434288001 2025-09-01,06:12:18.000,244,11044961,5525,0,1756707137,13164.42736411999,29463.15906618,53319.821458800005 2025-09-01,06:12:19.000,244,11044983,5445,0,1756707138,13164.42736411999,28540.505489610005,53319.88434288001 2025-09-01,06:12:20.000,244,11044992,5044,0,1756707139,13164.45430936,29463.109722270005,53319.84242016001 2025-09-01,06:12:21.000,244,11044992,5125,0,1756707140,13164.44757304999,26233.762286669997,53319.90530424 2025-09-01,06:12:22.000,244,11045014,4925,0,1756707141,13164.440836739996,25772.389679040003,53319.87735576 2025-09-01,06:12:23.000,244,11045023,5445,0,1756707142,13164.45430936,30847.171152120005,53319.8563944 2025-09-01,06:12:24.000,244,11044986,4725,0,1756707143,13164.44757304999,28079.0905872,53319.870368640004 2025-09-01,06:12:25.000,244,11045044,4965,0,1756707144,13164.461045669996,29463.116771400004,53319.870368640004 2025-09-01,06:12:26.000,244,11044991,5325,0,1756707145,13164.440836739996,24388.314150930004,53319.870368640004 2025-09-01,06:12:27.000,244,11045017,5445,0,1756707146,13164.461045669996,27617.732077830005,53319.89831712 2025-09-01,06:12:28.000,244,11045019,5405,0,1756707147,13164.46778197999,28079.0905872,53319.88434288001 2025-09-01,06:12:29.000,244,11045019,5525,0,1756707148,13164.481254599996,24849.729053339994,53319.86338152001 2025-09-01,06:12:30.000,244,11045009,5445,0,1756707149,13164.47451829,29001.800556810005,53319.8563944 2025-09-01,06:12:31.000,244,11045025,5605,0,1756707150,13164.46778197999,31308.586054529995,53319.93325272001 2025-09-01,06:12:32.000,244,11045020,4845,0,1756707151,13164.47451829,30847.185250380004,53319.86338152001 2025-09-01,06:12:33.000,244,11045032,4885,0,1756707152,13164.46778197999,29463.194311829997,53319.90530424 2025-09-01,06:12:34.000,244,11045039,5405,0,1756707153,13164.47451829,29463.208410089996,53319.93325272001 2025-09-01,06:12:35.000,244,11045049,5605,0,1756707154,13164.487990909991,31308.571956269996,53319.89831712 2025-09-01,06:12:36.000,244,11045022,4965,0,1756707155,13164.508199839991,29001.85694985,53319.82844592 2025-09-01,06:12:37.000,244,11045010,5165,0,1756707156,13164.47451829,23927.04728025,53319.87735576 2025-09-01,06:12:38.000,244,11044972,5005,0,1756707157,13164.487990909991,30385.890183180003,53319.83543304001 2025-09-01,06:12:39.000,244,11045026,5005,0,1756707158,13164.487990909991,27156.49340367,53319.91229136001 2025-09-01,06:12:40.000,244,11045027,5485,0,1756707159,13164.51493615,28540.498440480005,53319.84242016001 2025-09-01,06:12:41.000,244,11044985,5445,0,1756707160,13164.508199839991,25772.502465120007,53319.89831712 2025-09-01,06:12:42.000,244,11044980,4925,0,1756707161,13164.548617699991,27617.80256913,53319.83543304001 2025-09-01,06:12:43.000,244,11044966,5245,0,1756707162,13164.528408769991,25772.481317729995,53319.82844592 2025-09-01,06:12:44.000,244,11044940,4965,0,1756707163,13164.521672459996,29924.524624679994,53319.80049744 2025-09-01,06:12:45.000,244,11044950,5085,0,1756707164,13164.53514508,30847.199348640002,53319.84940728 2025-09-01,06:12:46.000,244,11044960,4965,0,1756707165,13164.521672459996,29924.559870330006,53319.821458800005 2025-09-01,06:12:47.000,244,11045004,4725,0,1756707166,13164.521672459996,29463.180213569998,53319.821458800005 2025-09-01,06:12:48.000,244,11044938,4885,0,1756707167,13164.528408769991,31769.902269119993,53319.84242016001 2025-09-01,06:12:49.000,244,11044961,5285,0,1756707168,13164.521672459996,30385.9183797,53319.82844592 2025-09-01,06:12:50.000,244,11044984,4965,0,1756707169,13164.528408769991,27156.48635454,53319.83543304001 2025-09-01,06:12:51.000,244,11045009,5405,0,1756707170,13164.53514508,28079.154029369995,53319.79351032001 2025-09-01,06:12:52.000,244,11045014,4925,0,1756707171,13164.582299249996,27156.458158020003,53319.80748456 2025-09-01,06:12:53.000,244,11044965,5525,0,1756707172,13164.548617699991,29924.559870330006,53319.772548960005 2025-09-01,06:12:54.000,244,11044983,5245,0,1756707173,13164.528408769991,23927.131869810008,53319.7515876 2025-09-01,06:12:55.000,244,11045020,5005,0,1756707174,13164.528408769991,28079.224520670003,53319.76556184001 2025-09-01,06:12:56.000,244,11044959,5325,0,1756707175,13164.541881389996,32692.61223873,53319.74460048001 2025-09-01,06:12:57.000,244,11044978,5125,0,1756707176,13164.575562940001,30847.283938199995,53319.723639120006 2025-09-01,06:12:58.000,244,11045005,5525,0,1756707177,13164.609244489991,30385.92542883,53319.70966488 2025-09-01,06:12:59.000,244,11044952,5165,0,1756707178,13164.609244489991,32692.640435249996,53319.75857472 2025-09-01,06:13:00.000,244,11045000,5085,0,1756707179,13164.636189730001,29001.87104811,53319.76556184001 2025-09-01,06:13:01.000,244,11044986,5044,0,1756707180,13164.636189730001,33615.34335573,53319.80049744 2025-09-01,06:13:02.000,244,11045034,4845,0,1756707181,13164.642926039996,32231.324220659997,53319.772548960005 2025-09-01,06:13:03.000,244,11045000,5125,0,1756707182,13164.622717109996,29001.87104811,53319.73062624 2025-09-01,06:13:04.000,244,11044953,5445,0,1756707183,13164.683343899997,31770.022104329997,53319.69569064001 2025-09-01,06:13:05.000,244,11045006,5125,0,1756707184,13164.669871279992,31308.67769322,53319.73761336 2025-09-01,06:13:06.000,244,11044978,4965,0,1756707185,13164.683343899997,31770.043251719995,53319.723639120006 2025-09-01,06:13:07.000,244,11044987,5805,0,1756707186,13164.663134969996,30847.319183850006,53319.723639120006 2025-09-01,06:13:08.000,244,11044997,5485,0,1756707187,13164.690080209992,29924.686754669994,53319.7515876 2025-09-01,06:13:09.000,244,11044953,5365,0,1756707188,13164.683343899997,33154.13992722001,53319.76556184001 2025-09-01,06:13:10.000,244,11045018,5085,0,1756707189,13164.750706999992,28079.309110229995,53319.772548960005 2025-09-01,06:13:11.000,244,11044952,4885,0,1756707190,13164.737234380002,29924.729049450005,53319.74460048001 2025-09-01,06:13:12.000,244,11044958,4965,0,1756707191,13164.818070100002,29463.377589209995,53319.772548960005 2025-09-01,06:13:13.000,244,11045008,5044,0,1756707192,13164.737234380002,29924.736098580004,53319.75857472 2025-09-01,06:13:14.000,244,11044948,4765,0,1756707193,13164.770915929992,26233.952613179994,53319.74460048001 2025-09-01,06:13:15.000,244,11044974,4885,0,1756707194,13164.777652240002,29002.0331781,53319.7515876 2025-09-01,06:13:16.000,244,11045022,5165,0,1756707195,13164.784388549997,25772.615251199997,53319.76556184001 2025-09-01,06:13:17.000,244,11044946,4845,0,1756707196,13164.831542719992,26695.33931907,53319.76556184001 2025-09-01,06:13:18.000,244,11044933,5445,0,1756707197,13164.871960579992,29463.419883990005,53319.73761336 2025-09-01,06:13:19.000,244,11045015,5445,0,1756707198,13164.871960579992,29002.040227229998,53319.73761336 2025-09-01,06:13:20.000,244,11044995,5405,0,1756707199,13164.898905820002,26695.282926030006,53319.76556184001 2025-09-01,06:13:21.000,244,11044982,5085,0,1756707200,13164.919114750002,27156.66258279,53319.69569064001 2025-09-01,06:13:22.000,244,11044981,5525,0,1756707201,13164.905642129997,32692.837810890007,53319.653767920005 2025-09-01,06:13:23.000,244,11044989,5485,0,1756707202,13164.946059989998,29002.075472879995,53319.772548960005 2025-09-01,06:13:24.000,244,11044968,4925,0,1756707203,13164.979741540003,25311.320183999997,53319.69569064001 2025-09-01,06:13:25.000,244,11044936,5085,0,1756707204,13164.986477849998,28540.738110899998,53319.653767920005 2025-09-01,06:13:26.000,244,11044993,5605,0,1756707205,13165.053840949993,30847.495412100005,53319.68870352 2025-09-01,06:13:27.000,244,11045027,5445,0,1756707206,13165.060577259988,31308.811626690003,53319.702677760004 2025-09-01,06:13:28.000,244,11044966,5165,0,1756707207,13165.094258809993,30386.143951859995,53319.69569064001 2025-09-01,06:13:29.000,244,11045003,5645,0,1756707208,13165.107731429998,34538.25070098,53319.75857472 2025-09-01,06:13:30.000,244,11044961,5405,0,1756707209,13165.154885599994,25772.76328293,53319.68870352 2025-09-01,06:13:31.000,244,11044933,5445,0,1756707210,13165.168358219998,28540.836798720004,53319.64678080001 2025-09-01,06:13:32.000,244,11044994,5005,0,1756707211,13165.202039769989,27618.091583460002,53319.70966488 2025-09-01,06:13:33.000,244,11044967,5405,0,1756707212,13165.208776079999,30386.200344900004,53319.67472928001 2025-09-01,06:13:34.000,244,11044847,5325,0,1756707213,13165.215512389994,27618.147976499997,53319.723639120006 2025-09-01,06:13:35.000,244,11045010,4885,0,1756707214,13165.228985009999,30847.572952529998,53319.73761336 2025-09-01,06:13:36.000,244,11044977,5325,0,1756707215,13165.296348109994,32231.570940210004,53319.82844592 2025-09-01,06:13:37.000,244,11044995,5525,0,1756707216,13165.289611799999,28540.86499524,53319.84940728 2025-09-01,06:13:38.000,244,11045016,5085,0,1756707217,13165.336765969994,27156.768319740004,53319.80748456 2025-09-01,06:13:39.000,244,11045013,5405,0,1756707218,13165.316557039994,30386.22854142,53319.81447168001 2025-09-01,06:13:40.000,244,11045000,5085,0,1756707219,13165.36371120999,34076.94153552,53319.79351032001 2025-09-01,06:13:41.000,244,11044993,5285,0,1756707220,13165.36371120999,25772.706889890003,53319.7865232 2025-09-01,06:13:42.000,244,11045041,5445,0,1756707221,13165.37044752,30847.54475601,53319.821458800005 2025-09-01,06:13:43.000,244,11044998,5005,0,1756707222,13165.39065645,29463.426933120005,53319.80748456 2025-09-01,06:13:44.000,244,11044980,4885,0,1756707223,13165.41086538,28540.738110899998,53319.821458800005 2025-09-01,06:13:45.000,244,11045004,4965,0,1756707224,13165.42433799999,27618.11273085,53319.7865232 2025-09-01,06:13:46.000,244,11044998,5005,0,1756707225,13165.437810619995,28079.344355880006,53319.84242016001 2025-09-01,06:13:47.000,244,11045015,5405,0,1756707226,13165.46475585999,32231.472252389998,53319.8563944 2025-09-01,06:13:48.000,244,11045030,5125,0,1756707227,13165.46475585999,27156.683730179997,53319.84940728 2025-09-01,06:13:49.000,244,11045005,5325,0,1756707228,13165.46475585999,27156.726024960008,53319.83543304001 2025-09-01,06:13:50.000,244,11044976,4885,0,1756707229,13165.458019549995,28540.738110899998,53319.80049744 2025-09-01,06:13:51.000,244,11044995,5565,0,1756707230,13165.4917011,31770.14193954,53319.9262656 2025-09-01,06:13:52.000,244,11045025,5445,0,1756707231,13165.48496478999,29463.448080510003,53319.83543304001 2025-09-01,06:13:53.000,244,11045054,5125,0,1756707232,13165.50517371999,26234.03720274,53319.821458800005 2025-09-01,06:13:54.000,244,11045000,4925,0,1756707233,13165.518646339995,29002.110718530006,53319.88434288001 2025-09-01,06:13:55.000,244,11044947,5325,0,1756707234,13165.518646339995,26234.093595779996,53319.83543304001 2025-09-01,06:13:56.000,244,11044991,5485,0,1756707235,13165.54559157999,30386.193295770005,53319.8563944 2025-09-01,06:13:57.000,244,11045003,5325,0,1756707236,13165.538855269995,30847.516559490003,53319.91927848 2025-09-01,06:13:58.000,244,11045031,5325,0,1756707237,13165.56580050999,30386.221492290002,53319.88434288001 2025-09-01,06:13:59.000,244,11045011,5525,0,1756707238,13165.58600943999,30847.55885427,53319.80049744 2025-09-01,06:14:00.000,244,11045022,4925,0,1756707239,13165.579273129995,32231.634382379998,53319.84242016001 2025-09-01,06:14:01.000,244,11044991,5485,0,1756707240,13165.579273129995,33154.35140112,53319.82844592 2025-09-01,06:14:02.000,244,11044920,4925,0,1756707241,13165.599482059995,30386.306081849994,53319.84940728 2025-09-01,06:14:03.000,244,11045061,5365,0,1756707242,13165.55232789,25772.847872490005,53319.86338152001 2025-09-01,06:14:04.000,244,11045016,4925,0,1756707243,13165.58600943999,25311.475264859997,53319.86338152001 2025-09-01,06:14:05.000,244,11045078,5085,0,1756707244,13165.57253682,25311.475264859997,53319.81447168001 2025-09-01,06:14:06.000,244,11045007,5405,0,1756707245,13165.559064199995,28540.87204437,53319.7865232 2025-09-01,06:14:07.000,244,11045060,4845,0,1756707246,13165.60621836999,27618.197320410007,53319.84242016001 2025-09-01,06:14:08.000,244,11044986,5005,0,1756707247,13165.60621836999,29002.230553739995,53319.772548960005 2025-09-01,06:14:09.000,244,11044993,5285,0,1756707248,13165.599482059995,28540.88614263,53319.82844592 2025-09-01,06:14:10.000,244,11044974,5165,0,1756707249,13165.660108849996,28540.8790935,53319.821458800005 2025-09-01,06:14:11.000,244,11045033,5485,0,1756707250,13165.66684515999,28540.843847850003,53319.79351032001 2025-09-01,06:14:12.000,244,11045005,5365,0,1756707251,13165.680317779996,29463.518571809997,53319.75857472 2025-09-01,06:14:13.000,244,11045011,5605,0,1756707252,13165.73420826,29002.145964180003,53319.88434288001 2025-09-01,06:14:14.000,244,11045024,4885,0,1756707253,13165.73420826,27156.733074090007,53319.80049744 2025-09-01,06:14:15.000,244,11045024,5245,0,1756707254,13165.71399933,29924.827737269996,53319.8563944 2025-09-01,06:14:16.000,244,11045001,5405,0,1756707255,13165.727471949991,29924.750196840003,53319.84242016001 2025-09-01,06:14:17.000,244,11045041,5405,0,1756707256,13165.747680879991,33154.168123740004,53319.87735576 2025-09-01,06:14:18.000,244,11045016,4965,0,1756707257,13165.6937904,26695.402761239995,53319.7865232 2025-09-01,06:14:19.000,244,11045016,4885,0,1756707258,13165.73420826,29924.79954075,53319.86338152001 2025-09-01,06:14:20.000,244,11044974,4965,0,1756707259,13165.740944569996,31770.1560378,53319.81447168001 2025-09-01,06:14:21.000,244,11044981,5605,0,1756707260,13165.727471949991,27156.704877569995,53319.73761336 2025-09-01,06:14:22.000,244,11045025,5125,0,1756707261,13165.71399933,31308.804577560004,53319.74460048001 2025-09-01,06:14:23.000,244,11045020,4845,0,1756707262,13165.73420826,27156.711926699994,53319.77953608 2025-09-01,06:14:24.000,244,11045017,5245,0,1756707263,13165.727471949991,28540.787454809994,53319.7865232 2025-09-01,06:14:25.000,244,11045024,5044,0,1756707264,13165.73420826,29002.075472879995,53319.80748456 2025-09-01,06:14:26.000,244,11044985,5525,0,1756707265,13165.680317779996,30847.523608620002,53319.75857472 2025-09-01,06:14:27.000,244,11045039,5405,0,1756707266,13165.700526709996,32231.556841950005,53319.73062624 2025-09-01,06:14:28.000,244,11045032,5005,0,1756707267,13165.660108849996,30847.53065775,53319.81447168001 2025-09-01,06:14:29.000,244,11045003,5684,0,1756707268,13165.64663622999,32692.90830219,53319.75857472 2025-09-01,06:14:30.000,244,11044965,5605,0,1756707269,13165.619690989995,25772.74918467,53319.73761336 2025-09-01,06:14:31.000,244,11045007,5445,0,1756707270,13165.61295468,29924.870032050007,53319.7865232 2025-09-01,06:14:32.000,244,11044998,4965,0,1756707271,13165.65337254,29002.16006244,53319.74460048001 2025-09-01,06:14:33.000,244,11045020,4725,0,1756707272,13165.63316361,29924.813639009997,53319.75857472 2025-09-01,06:14:34.000,244,11044960,5285,0,1756707273,13165.57253682,28540.850896980002,53319.75857472 2025-09-01,06:14:35.000,244,11045032,4965,0,1756707274,13165.58600943999,30847.587050789996,53319.67472928001 2025-09-01,06:14:36.000,244,11045052,4925,0,1756707275,13165.57253682,23466.048276510002,53319.772548960005 2025-09-01,06:14:37.000,244,11045039,5525,0,1756707276,13165.559064199995,33615.59007527999,53319.76556184001 2025-09-01,06:14:38.000,244,11044976,5125,0,1756707277,13165.579273129995,28540.87204437,53319.702677760004 2025-09-01,06:14:39.000,244,11045022,5044,0,1756707278,13165.55232789,30847.53770688,53319.67472928001 2025-09-01,06:14:40.000,244,11044980,4845,0,1756707279,13165.56580050999,34538.32119228,53319.69569064001 2025-09-01,06:14:41.000,244,11045017,5245,0,1756707280,13165.538855269995,33154.24566417,53319.61883232 2025-09-01,06:14:42.000,244,11044978,5085,0,1756707281,13165.59274575,31308.84687234,53319.67472928001 2025-09-01,06:14:43.000,244,11044994,4925,0,1756707282,13165.599482059995,25311.42592095,53319.66774216001 2025-09-01,06:14:44.000,244,11045004,4845,0,1756707283,13165.56580050999,28540.843847850003,53319.68870352 2025-09-01,06:14:45.000,244,11044986,4925,0,1756707284,13165.57253682,27156.80356539,53319.68870352 2025-09-01,06:14:46.000,244,11044997,5565,0,1756707285,13165.56580050999,31770.198332579996,53319.6817164 2025-09-01,06:14:47.000,244,11045014,4765,0,1756707286,13165.56580050999,25311.397724430004,53319.702677760004 2025-09-01,06:14:48.000,244,11044948,4925,0,1756707287,13165.56580050999,25311.475264859997,53319.62581944001 2025-09-01,06:14:49.000,244,11044996,5125,0,1756707288,13165.579273129995,29924.891179440005,53319.62581944001 2025-09-01,06:14:50.000,244,11044966,5245,0,1756707289,13165.61295468,29002.16711157,53319.6817164 2025-09-01,06:14:51.000,244,11045010,5044,0,1756707290,13165.58600943999,28540.89319176,53319.61883232 2025-09-01,06:14:52.000,244,11045022,4885,0,1756707291,13165.56580050999,30847.657542090004,53319.66075504 2025-09-01,06:14:53.000,244,11045042,4925,0,1756707292,13165.56580050999,25772.840823360006,53319.62581944001 2025-09-01,06:14:54.000,244,11044985,5245,0,1756707293,13165.59274575,26234.234578379997,53319.59088384 2025-09-01,06:14:55.000,244,11045007,5285,0,1756707294,13165.599482059995,28079.548780650002,53319.59088384 2025-09-01,06:14:56.000,244,11045011,5165,0,1756707295,13165.60621836999,33154.323204600005,53319.6118452 2025-09-01,06:14:57.000,244,11045055,5605,0,1756707296,13165.59274575,29463.63135789,53319.64678080001 2025-09-01,06:14:58.000,244,11045012,5044,0,1756707297,13165.599482059995,28540.970732190006,53319.66075504 2025-09-01,06:14:59.000,244,11044993,5605,0,1756707298,13165.579273129995,31770.353413439996,53319.63280656 2025-09-01,06:15:00.000,244,11044998,5125,0,1756707299,13165.56580050999,28079.612222819997,53319.67472928001 2025-09-01,06:15:01.000,244,11045040,5044,0,1756707300,13165.559064199995,29924.94757248,53319.63280656 2025-09-01,06:15:02.000,244,11045027,5525,0,1756707301,13165.56580050999,28541.0200761,53319.67472928001 2025-09-01,06:15:03.000,244,11045025,5285,0,1756707302,13165.559064199995,28079.59107543,53319.66774216001 2025-09-01,06:15:04.000,244,11045042,5005,0,1756707303,13165.55232789,31309.01605146,53319.61883232 2025-09-01,06:15:05.000,244,11044977,5445,0,1756707304,13165.579273129995,29924.94052335,53319.61883232 2025-09-01,06:15:06.000,244,11045049,5405,0,1756707305,13165.559064199995,29002.251701129993,53319.61883232 2025-09-01,06:15:07.000,244,11045036,4965,0,1756707306,13165.55232789,29463.596112240004,53319.66774216001 2025-09-01,06:15:08.000,244,11044972,5205,0,1756707307,13165.599482059995,29924.95462161,53319.62581944001 2025-09-01,06:15:09.000,244,11044986,5205,0,1756707308,13165.59274575,28079.541731520003,53319.59787096001 2025-09-01,06:15:11.000,244,11044997,5684,0,1756707310,13165.599482059995,29463.567915720007,53319.58389672 2025-09-01,06:15:12.000,244,11044976,5085,0,1756707311,13165.58600943999,31308.959658420004,53319.52799976001 2025-09-01,06:15:13.000,244,11044998,5044,0,1756707312,13165.56580050999,27156.902253210006,53319.58389672 2025-09-01,06:15:14.000,244,11044993,5445,0,1756707313,13165.57253682,30847.608198179994,53319.57690960001 2025-09-01,06:15:15.000,244,11044974,4965,0,1756707314,13165.58600943999,29463.567915720007,53319.56992248 2025-09-01,06:15:16.000,244,11044991,5565,0,1756707315,13165.599482059995,28079.55582978,53319.58389672 2025-09-01,06:15:17.000,244,11044989,5485,0,1756707316,13165.619690989995,24850.12380462,53319.59787096001 2025-09-01,06:15:18.000,244,11044936,5085,0,1756707317,13165.599482059995,24850.081509840005,53319.555948240006 2025-09-01,06:15:19.000,244,11044969,5445,0,1756707318,13165.619690989995,30386.22854142,53319.52101264 2025-09-01,06:15:20.000,244,11044949,5365,0,1756707319,13165.58600943999,32231.592087600002,53319.541974 2025-09-01,06:15:21.000,244,11044894,4925,0,1756707320,13165.60621836999,23927.3644911,53319.56293536 2025-09-01,06:15:22.000,244,11044932,5044,0,1756707321,13165.619690989995,26234.107694039994,53319.66075504 2025-09-01,06:15:23.000,244,11044943,5565,0,1756707322,13165.63316361,29463.511522679997,53319.61883232 2025-09-01,06:15:24.000,244,11044971,5245,0,1756707323,13165.599482059995,33154.19632026,53319.59787096001 2025-09-01,06:15:25.000,244,11044943,5325,0,1756707324,13165.59274575,30386.200344900004,53319.63979368 2025-09-01,06:15:26.000,244,11044947,5365,0,1756707325,13165.60621836999,31770.254725620005,53319.57690960001 2025-09-01,06:15:27.000,244,11044978,5205,0,1756707326,13165.60621836999,29463.525620939996,53319.63979368 2025-09-01,06:15:28.000,244,11044935,5565,0,1756707327,13165.599482059995,30386.193295770005,53319.63979368 2025-09-01,06:15:29.000,244,11044952,5085,0,1756707328,13165.60621836999,23004.675668879994,53319.54896112001 2025-09-01,06:15:30.000,244,11044976,5005,0,1756707329,13165.58600943999,24388.708902209997,53319.56293536 2025-09-01,06:15:31.000,244,11044987,5565,0,1756707330,13165.599482059995,30847.54475601,53319.59787096001 2025-09-01,06:15:32.000,244,11044985,5405,0,1756707331,13165.599482059995,31770.219479969994,53319.54896112001 2025-09-01,06:15:33.000,244,11044989,5445,0,1756707332,13165.58600943999,25772.7562338,53319.6118452 2025-09-01,06:15:34.000,244,11045007,5365,0,1756707333,13165.579273129995,25772.791479449996,53319.59088384 2025-09-01,06:15:35.000,244,11045011,5525,0,1756707334,13165.55232789,34538.30004489,53319.58389672 2025-09-01,06:15:36.000,244,11044964,5125,0,1756707335,13165.56580050999,28079.471240219995,53319.56992248 2025-09-01,06:15:37.000,244,11045036,4845,0,1756707336,13165.538855269995,31308.889167119996,53319.56293536 2025-09-01,06:15:38.000,244,11045010,5044,0,1756707337,13165.52538264999,33154.22451678,53319.61883232 2025-09-01,06:15:39.000,244,11045042,4845,0,1756707338,13165.54559157999,28079.450092829997,53319.63979368 2025-09-01,06:15:40.000,244,11044999,5725,0,1756707339,13165.53211896,29924.862982920007,53319.534986880004 2025-09-01,06:15:41.000,244,11045006,5005,0,1756707340,13165.559064199995,27618.12682911,53319.62581944001 2025-09-01,06:15:42.000,244,11044971,5325,0,1756707341,13165.55232789,32231.641431509997,53319.541974 2025-09-01,06:15:43.000,244,11045008,4885,0,1756707342,13165.559064199995,33154.30205721001,53319.541974 2025-09-01,06:15:44.000,244,11044980,4965,0,1756707343,13165.559064199995,31770.254725620005,53319.56293536 2025-09-01,06:15:45.000,244,11044974,5085,0,1756707344,13165.56580050999,32231.62028412,53319.57690960001 2025-09-01,06:15:46.000,244,11045019,5445,0,1756707345,13165.57253682,27618.225516930004,53319.534986880004 2025-09-01,06:15:47.000,244,11045041,5325,0,1756707346,13165.54559157999,30847.636394700006,53319.50005128001 2025-09-01,06:15:48.000,244,11045026,4965,0,1756707347,13165.518646339995,29463.560866590007,53319.555948240006 2025-09-01,06:15:49.000,244,11045035,5565,0,1756707348,13165.51191003,28079.548780650002,53319.57690960001 2025-09-01,06:15:50.000,244,11045012,5205,0,1756707349,13165.478228479995,31770.353413439996,53319.541974 2025-09-01,06:15:51.000,244,11044998,5165,0,1756707350,13165.46475585999,33154.323204600005,53319.51402552 2025-09-01,06:15:52.000,244,11045009,5445,0,1756707351,13165.478228479995,26234.1922836,53319.52799976001 2025-09-01,06:15:53.000,244,11045025,5405,0,1756707352,13165.46475585999,32231.697824550007,53319.46511568 2025-09-01,06:15:54.000,244,11045014,4765,0,1756707353,13165.498437409995,29002.308094170003,53319.541974 2025-09-01,06:15:55.000,244,11045055,5285,0,1756707354,13165.437810619995,32692.957646099996,53319.52101264 2025-09-01,06:15:56.000,244,11044989,5445,0,1756707355,13165.44454692999,28079.541731520003,53319.51402552 2025-09-01,06:15:57.000,244,11044986,4845,0,1756707356,13165.41086538,28079.59107543,53319.51402552 2025-09-01,06:15:58.000,244,11045008,5085,0,1756707357,13165.40412906999,34538.42692923,53319.51402552 2025-09-01,06:15:59.000,244,11044963,5245,0,1756707358,13165.43107431,30386.313130979994,53319.49306416 2025-09-01,06:16:00.000,244,11045025,5205,0,1756707359,13165.46475585999,26234.248676639996,53319.46511568 2025-09-01,06:16:01.000,244,11045010,5044,0,1756707360,13165.397392759995,32231.690775420007,53319.52799976001 2025-09-01,06:16:02.000,244,11045025,5525,0,1756707361,13165.417601689995,27156.930449730004,53319.486077040005 2025-09-01,06:16:03.000,244,11044982,4845,0,1756707362,13165.40412906999,27618.239615190003,53319.49306416 2025-09-01,06:16:04.000,244,11045052,4965,0,1756707363,13165.40412906999,33615.76630353001,53319.534986880004 2025-09-01,06:16:05.000,244,11045066,4925,0,1756707364,13165.39065645,23927.491375440004,53319.4721028 2025-09-01,06:16:06.000,244,11045021,5405,0,1756707365,13165.377183829994,29924.975768999997,53319.52799976001 2025-09-01,06:16:07.000,244,11045051,5485,0,1756707366,13165.417601689995,31309.01605146,53319.44415432 2025-09-01,06:16:08.000,244,11045014,5005,0,1756707367,13165.41086538,29463.65955441,53319.44415432 2025-09-01,06:16:09.000,244,11045000,4765,0,1756707368,13165.377183829994,28540.977781320005,53319.4721028 2025-09-01,06:16:10.000,244,11044987,5245,0,1756707369,13165.38392013999,31309.037198849997,53319.44415432 2025-09-01,06:16:12.000,244,11044874,5205,0,1756707371,13165.37044752,21620.790467280007,53319.49306416 2025-09-01,06:16:13.000,244,11045012,4885,0,1756707372,13165.356974899994,28540.921388279996,53319.45114144 2025-09-01,06:16:14.000,244,11045035,5165,0,1756707373,13165.37044752,25311.573952680003,53319.367296000004 2025-09-01,06:16:15.000,244,11044987,5605,0,1756707374,13165.40412906999,29463.687750929996,53319.36030888001 2025-09-01,06:16:16.000,244,11045021,5445,0,1756707375,13165.40412906999,28541.03417436,53319.388257360006 2025-09-01,06:16:17.000,244,11045058,5005,0,1756707376,13165.38392013999,31309.107690150006,53319.437167200005 2025-09-01,06:16:18.000,244,11045010,5005,0,1756707377,13165.377183829994,31309.107690150006,53319.41620584 2025-09-01,06:16:19.000,244,11045020,5085,0,1756707378,13165.36371120999,29925.123800729998,53319.38127024001 2025-09-01,06:16:20.000,244,11045059,5645,0,1756707379,13165.336765969994,28079.682714120005,53319.42319296 2025-09-01,06:16:21.000,244,11045008,4885,0,1756707380,13165.33002966,31309.17818145,53319.388257360006 2025-09-01,06:16:22.000,244,11044970,5285,0,1756707381,13165.316557039994,30386.475260969994,53319.37428312 2025-09-01,06:16:23.000,244,11045061,5485,0,1756707382,13165.33002966,31770.48029778,53319.4022316 2025-09-01,06:16:24.000,244,11045030,4645,0,1756707383,13165.336765969994,28079.71795977,53319.437167200005 2025-09-01,06:16:25.000,244,11045112,5005,0,1756707384,13165.309820729999,29463.842831789996,53319.42319296 2025-09-01,06:16:26.000,244,11045006,4805,0,1756707385,13165.28287548999,33615.956630040004,53319.388257360006 2025-09-01,06:16:27.000,244,11044999,5485,0,1756707386,13165.28287548999,26234.431954019994,53319.39524448 2025-09-01,06:16:28.000,244,11045031,5445,0,1756707387,13165.296348109994,25311.686738760007,53319.39524448 2025-09-01,06:16:29.000,244,11045045,5445,0,1756707388,13165.296348109994,25773.094592039997,53319.36030888001 2025-09-01,06:16:30.000,244,11045003,5405,0,1756707389,13165.269402869999,27618.535678650005,53319.388257360006 2025-09-01,06:16:31.000,244,11045016,4765,0,1756707390,13165.269402869999,26695.790463390003,53319.437167200005 2025-09-01,06:16:32.000,244,11045048,5085,0,1756707391,13165.255930249994,28541.175156960002,53319.41620584 2025-09-01,06:16:33.000,244,11045028,4925,0,1756707392,13165.255930249994,24389.047260449996,53319.44415432 2025-09-01,06:16:34.000,244,11044976,4885,0,1756707393,13165.202039769989,23466.37958562,53319.33236040001 2025-09-01,06:16:35.000,244,11045028,4965,0,1756707394,13165.195303459994,28079.873040630002,53319.34633464 2025-09-01,06:16:36.000,244,11044964,5044,0,1756707395,13165.188567149999,33154.73205414,53319.40921872001 2025-09-01,06:16:37.000,244,11044968,5125,0,1756707396,13165.181830839989,31309.283918400004,53319.38127024001 2025-09-01,06:16:38.000,244,11044997,5485,0,1756707397,13165.188567149999,29925.26478333,53319.34633464 2025-09-01,06:16:39.000,244,11045034,5285,0,1756707398,13165.188567149999,32693.317151730007,53319.27646344 2025-09-01,06:16:40.000,244,11045026,4925,0,1756707399,13165.181830839989,27157.170120149996,53319.35332176 2025-09-01,06:16:41.000,244,11044960,4885,0,1756707400,13165.175094529994,28541.175156960002,53319.36030888001 2025-09-01,06:16:43.000,244,11045053,5565,0,1756707402,13165.121204049989,32232.007986269993,53319.33236040001 2025-09-01,06:16:43.000,244,11045003,5445,0,1756707402,13165.148149289998,29002.540715459996,53319.29043768001 2025-09-01,06:16:44.000,244,11045016,5005,0,1756707403,13165.154885599994,27618.556826040003,53319.30441192 2025-09-01,06:16:45.000,244,11044947,5445,0,1756707404,13165.121204049989,29925.370520280005,53319.25550208 2025-09-01,06:16:46.000,244,11045002,4845,0,1756707405,13165.127940359998,31770.748164720004,53319.269476320005 2025-09-01,06:16:47.000,244,11045027,5445,0,1756707406,13165.127940359998,27618.655513859994,53319.24152784001 2025-09-01,06:16:48.000,244,11044970,5125,0,1756707407,13165.134676669993,29002.723992839994,53319.24152784001 2025-09-01,06:16:49.000,244,11045022,5285,0,1756707408,13165.134676669993,27618.634366469996,53319.199605120004 2025-09-01,06:16:50.000,244,11045006,5125,0,1756707409,13165.121204049989,31309.467195780002,53319.25550208 2025-09-01,06:16:51.000,244,11044977,5405,0,1756707410,13165.114467739993,28541.414827379995,53319.2275536 2025-09-01,06:16:52.000,244,11045011,5684,0,1756707411,13165.121204049989,29002.759238490005,53319.25550208 2025-09-01,06:16:53.000,244,11044989,5325,0,1756707412,13165.107731429998,32693.606166059995,53319.24851496 2025-09-01,06:16:54.000,244,11045049,5525,0,1756707413,13165.080786189988,31309.530637949996,53319.18563088 2025-09-01,06:16:55.000,244,11044887,5485,0,1756707414,13165.067313569998,35000.37051639,53319.25550208 2025-09-01,06:16:56.000,244,11045008,4925,0,1756707415,13165.094258809993,30386.89820877,53319.24851496 2025-09-01,06:16:57.000,244,11044935,5485,0,1756707416,13165.074049879993,32693.606166059995,53319.24851496 2025-09-01,06:16:58.000,244,11044962,4845,0,1756707417,13165.060577259988,27618.852889500005,53319.20659224 2025-09-01,06:16:59.000,244,11044963,5565,0,1756707418,13165.040368329988,29002.857926309996,53319.2275536 2025-09-01,06:17:00.000,244,11044972,5125,0,1756707419,13165.033632019993,29464.202337420007,53319.17864376 2025-09-01,06:17:01.000,244,11044958,4925,0,1756707420,13165.026895709998,27618.845840370006,53319.13672104 2025-09-01,06:17:02.000,244,11044996,5205,0,1756707421,13165.020159399988,29464.237583070004,53319.1576824 2025-09-01,06:17:03.000,244,11044940,5044,0,1756707422,13165.020159399988,22082.719956179993,53319.17864376 2025-09-01,06:17:04.000,244,11044929,5405,0,1756707423,13164.979741540003,27618.874036890003,53319.12274680001 2025-09-01,06:17:05.000,244,11044965,5445,0,1756707424,13164.986477849998,29925.645436349994,53319.1576824 2025-09-01,06:17:06.000,244,11044910,5044,0,1756707425,13164.939323680002,35461.87705749,53319.0878112 2025-09-01,06:17:07.000,244,11044939,5684,0,1756707426,13164.939323680002,31309.692767939996,53319.08082408 2025-09-01,06:17:08.000,244,11045016,5285,0,1756707427,13164.946059989998,28080.37352886,53319.08082408 2025-09-01,06:17:09.000,244,11044990,4925,0,1756707428,13164.919114750002,26696.283902490002,53319.06684984 2025-09-01,06:17:10.000,244,11045005,5365,0,1756707429,13164.905642129997,30848.48933943,53319.14370816001 2025-09-01,06:17:11.000,244,11045002,5125,0,1756707430,13164.905642129997,29464.42086045,53319.16466952001 2025-09-01,06:17:13.000,244,11044966,5165,0,1756707432,13164.939323680002,28541.696792579998,53319.0878112 2025-09-01,06:17:13.000,244,11045058,4965,0,1756707432,13164.912378439993,30848.468192040003,53319.11575968 2025-09-01,06:17:14.000,244,11045049,5405,0,1756707433,13164.932587369993,33616.520560439996,53319.05986272 2025-09-01,06:17:15.000,244,11045081,5165,0,1756707434,13164.892169509993,29464.406762190003,53319.08082408 2025-09-01,06:17:16.000,244,11045039,5405,0,1756707435,13164.865224269997,31309.868996189995,53319.08082408 2025-09-01,06:17:17.000,244,11045043,5445,0,1756707436,13164.892169509993,32693.824689090005,53319.0878112 2025-09-01,06:17:18.000,244,11045034,5044,0,1756707437,13164.898905820002,28080.458118420007,53319.10877256 2025-09-01,06:17:19.000,244,11045015,5485,0,1756707438,13164.871960579992,29925.786418949996,53319.05986272 2025-09-01,06:17:20.000,244,11044992,5005,0,1756707439,13164.885433199997,32693.979769950005,53319.07383696001 2025-09-01,06:17:21.000,244,11045034,4925,0,1756707440,13164.898905820002,32232.550769280002,53319.14370816001 2025-09-01,06:17:22.000,244,11044989,5645,0,1756707441,13164.865224269997,26696.396688570007,53319.08082408 2025-09-01,06:17:23.000,244,11045015,5445,0,1756707442,13164.845015339997,28080.394676249998,53319.052875600006 2025-09-01,06:17:24.000,244,11045028,4965,0,1756707443,13164.851751649992,27619.036166880003,53319.05986272 2025-09-01,06:17:25.000,244,11045040,4885,0,1756707444,13164.845015339997,30387.116731799993,53319.031914240004 2025-09-01,06:17:26.000,244,11045040,4925,0,1756707445,13164.851751649992,30387.067387889998,53319.02492712001 2025-09-01,06:17:27.000,244,11045007,5565,0,1756707446,13164.865224269997,29464.371516540006,53319.09479832001 2025-09-01,06:17:28.000,244,11045014,4965,0,1756707447,13164.838279030002,25773.52458897,53319.031914240004 2025-09-01,06:17:29.000,244,11045016,5005,0,1756707448,13164.824806409997,25773.53868723,53319.031914240004 2025-09-01,06:17:30.000,244,11044979,5605,0,1756707449,13164.838279030002,24389.498404769998,53318.99697864001 2025-09-01,06:17:31.000,244,11045031,5405,0,1756707450,13164.811333789992,29002.99185978,53319.00396576001 2025-09-01,06:17:32.000,244,11044977,5485,0,1756707451,13164.811333789992,24850.77232458,53319.00396576001 2025-09-01,06:17:33.000,244,11044991,5325,0,1756707452,13164.811333789992,32232.374541030003,53318.94108168 2025-09-01,06:17:34.000,244,11045024,4925,0,1756707453,13164.838279030002,31309.699817069995,53318.934094560005 2025-09-01,06:17:35.000,244,11045046,4925,0,1756707454,13164.811333789992,27157.557822300005,53319.02492712001 2025-09-01,06:17:36.000,244,11044993,5365,0,1756707455,13164.784388549997,33616.379577839994,53318.934094560005 2025-09-01,06:17:37.000,244,11044998,5085,0,1756707456,13164.784388549997,29925.645436349994,53319.03890136 2025-09-01,06:17:38.000,244,11045039,5445,0,1756707457,13164.737234380002,31771.016031659994,53318.98999152 2025-09-01,06:17:39.000,244,11045053,5565,0,1756707458,13164.757443310002,23928.090551490008,53318.99697864001 2025-09-01,06:17:40.000,244,11044992,4885,0,1756707459,13164.743970689997,34077.78038199,53318.96903016 2025-09-01,06:17:41.000,244,11044998,5005,0,1756707460,13164.730498069992,30386.982798330006,53318.97601728001 2025-09-01,06:17:42.000,244,11044986,5165,0,1756707461,13164.703552829997,32693.71895214,53319.00396576001 2025-09-01,06:17:43.000,244,11045026,5085,0,1756707462,13164.696816520001,29925.603141569998,53319.01794 2025-09-01,06:17:44.000,244,11045024,5005,0,1756707463,13164.690080209992,30386.88411051,53319.02492712001 2025-09-01,06:17:45.000,244,11045087,5325,0,1756707464,13164.629453419991,28541.562859109996,53319.052875600006 2025-09-01,06:17:46.000,244,11045003,5405,0,1756707465,13164.629453419991,29925.603141569998,53318.97601728001 2025-09-01,06:17:47.000,244,11045013,5525,0,1756707466,13164.622717109996,31309.65752229,53319.01095288 2025-09-01,06:17:48.000,244,11045010,4965,0,1756707467,13164.602508179996,33155.077461509994,53319.02492712001 2025-09-01,06:17:49.000,244,11044996,5044,0,1756707468,13164.595771870001,31770.96668775,53318.96903016 2025-09-01,06:17:50.000,244,11045052,4805,0,1756707469,13164.562090319996,26696.086526850006,53319.02492712001 2025-09-01,06:17:51.000,244,11044977,5445,0,1756707470,13164.55535401,29925.518552010006,53319.052875600006 2025-09-01,06:17:52.000,244,11045006,5044,0,1756707471,13164.562090319996,29925.504453750007,53318.99697864001 2025-09-01,06:17:53.000,244,11044819,5245,0,1756707472,13164.568826629991,28080.084514529997,53319.01095288 2025-09-01,06:17:54.000,244,11044975,5325,0,1756707473,13164.528408769991,30848.235570749996,53318.934094560005 2025-09-01,06:17:55.000,244,11045049,5445,0,1756707474,13164.548617699991,32232.24060756,53318.92012032 2025-09-01,06:17:56.000,244,11045045,5405,0,1756707475,13164.49472722,29925.539699400004,53318.9131332 2025-09-01,06:17:57.000,244,11045035,5605,0,1756707476,13164.51493615,35461.67968185,53318.934094560005 2025-09-01,06:17:58.000,244,11045021,5525,0,1756707477,13164.49472722,28541.3725326,53318.9480688 2025-09-01,06:17:59.000,244,11045038,5085,0,1756707478,13164.49472722,29002.695796319997,53318.95505592001 2025-09-01,06:18:00.000,244,11045041,5525,0,1756707479,13164.461045669996,37307.0361789,53318.89217184 2025-09-01,06:18:01.000,244,11045017,5605,0,1756707480,13164.481254599996,27157.240611450005,53318.92012032 2025-09-01,06:18:02.000,244,11045025,5405,0,1756707481,13164.440836739996,34538.84987703001,53318.97601728001 2025-09-01,06:18:03.000,244,11045010,4965,0,1756707482,13164.45430936,27157.240611450005,53318.89915896 2025-09-01,06:18:04.000,244,11045074,5005,0,1756707483,13164.38694625999,27157.240611450005,53318.87121048 2025-09-01,06:18:05.000,244,11045037,5725,0,1756707484,13164.39368257,28541.231549999997,53318.92012032 2025-09-01,06:18:06.000,244,11045030,4925,0,1756707485,13164.37347364,28079.851893240004,53318.843262 2025-09-01,06:18:07.000,244,11045064,4885,0,1756707486,13164.36673732999,23927.723996729997,53318.87121048 2025-09-01,06:18:08.000,244,11045085,5445,0,1756707487,13164.36673732999,29002.526617199997,53318.89217184 2025-09-01,06:18:09.000,244,11045038,5125,0,1756707488,13164.34652839999,26234.488347060003,53318.89217184 2025-09-01,06:18:10.000,244,11045048,4925,0,1756707489,13164.34652839999,28079.88008976,53318.83627488001 2025-09-01,06:18:11.000,244,11045030,4965,0,1756707490,13164.33305578,25311.77132832,53318.85024912 2025-09-01,06:18:12.000,244,11045042,5005,0,1756707491,13164.36673732999,28079.837794980005,53318.843262 2025-09-01,06:18:13.000,244,11045001,5645,0,1756707492,13164.33305578,29463.821684399998,53318.85024912 2025-09-01,06:18:14.000,244,11045018,4885,0,1756707493,13164.33305578,31770.543739949993,53318.85024912 2025-09-01,06:18:15.000,244,11045012,5125,0,1756707494,13164.32631946999,30847.85491773,53318.90614608001 2025-09-01,06:18:16.000,244,11045007,5245,0,1756707495,13164.339792089995,33154.591071539995,53318.885184720006 2025-09-01,06:18:17.000,244,11045033,5325,0,1756707496,13164.32631946999,28541.146960440004,53318.89915896 2025-09-01,06:18:18.000,244,11045069,5684,0,1756707497,13164.31284685,28541.154009570004,53318.82928776001 2025-09-01,06:18:19.000,244,11045014,4725,0,1756707498,13164.299374229995,36384.00899844,53318.885184720006 2025-09-01,06:18:20.000,244,11045051,5405,0,1756707499,13164.29263792,29463.758242230004,53318.85024912 2025-09-01,06:18:21.000,244,11045057,5565,0,1756707500,13164.258956369995,33615.9707283,53318.885184720006 2025-09-01,06:18:22.000,244,11045033,5645,0,1756707501,13164.26569267999,27618.44403996,53318.79435216 2025-09-01,06:18:23.000,244,11045061,5485,0,1756707502,13164.24548374999,28541.161058700003,53318.85024912 2025-09-01,06:18:24.000,244,11045030,5285,0,1756707503,13164.25222006,24850.377573300007,53318.82928776001 2025-09-01,06:18:25.000,244,11045019,5165,0,1756707504,13164.22527481999,29463.899224830006,53318.83627488001 2025-09-01,06:18:26.000,244,11045040,4925,0,1756707505,13164.19159327,29002.540715459996,53318.79435216 2025-09-01,06:18:27.000,244,11045062,4925,0,1756707506,13164.22527481999,33615.9707283,53318.82928776001 2025-09-01,06:18:28.000,244,11045020,4885,0,1756707507,13164.19159327,29925.194292030006,53318.80832640001 2025-09-01,06:18:29.000,244,11045009,5325,0,1756707508,13164.18485695999,31309.269820140005,53318.815313520005 2025-09-01,06:18:30.000,244,11045039,5525,0,1756707509,13164.17138434,28079.88713889,53318.80832640001 2025-09-01,06:18:31.000,244,11044995,5325,0,1756707510,13164.15117541,33154.62631719001,53318.79435216 2025-09-01,06:18:32.000,244,11044991,5645,0,1756707511,13164.14443909999,28541.224500869997,53318.843262 2025-09-01,06:18:33.000,244,11045085,5525,0,1756707512,13164.097284929994,27157.14897276,53318.80832640001 2025-09-01,06:18:34.000,244,11045058,4765,0,1756707513,13164.10402123999,29925.229537680003,53318.75941656001 2025-09-01,06:18:35.000,244,11045102,5085,0,1756707514,13164.097284929994,31309.34736057,53318.696532480004 2025-09-01,06:18:36.000,244,11045018,5044,0,1756707515,13164.10402123999,26695.868003819996,53318.73146808 2025-09-01,06:18:37.000,244,11045046,5125,0,1756707516,13164.090548619999,32231.993888009994,53318.78037792 2025-09-01,06:18:38.000,244,11045022,4885,0,1756707517,13164.10402123999,27618.570924300002,53318.766403680005 2025-09-01,06:18:39.000,244,11045015,5485,0,1756707518,13164.06360337999,23466.40778214,53318.73845520001 2025-09-01,06:18:40.000,244,11045046,5085,0,1756707519,13164.070339689999,28079.922384539997,53318.68255824 2025-09-01,06:18:41.000,244,11045005,5485,0,1756707520,13164.06360337999,31309.361458829997,53318.72448096 2025-09-01,06:18:42.000,244,11044994,4805,0,1756707521,13164.06360337999,34538.74414008,53318.74544232 2025-09-01,06:18:43.000,244,11045013,5485,0,1756707522,13164.056867069994,25311.827721359994,53318.7733908 2025-09-01,06:18:44.000,244,11045033,5445,0,1756707523,13164.097284929994,33154.802545440005,53318.717493840006 2025-09-01,06:18:45.000,244,11045045,5285,0,1756707524,13164.056867069994,32693.40879042,53318.696532480004 2025-09-01,06:18:46.000,244,11045062,5044,0,1756707525,13164.036658139994,30848.03819511,53318.68954536001 2025-09-01,06:18:47.000,244,11045039,5845,0,1756707526,13164.023185519989,26695.924396860006,53318.79435216 2025-09-01,06:18:48.000,244,11045030,4845,0,1756707527,13164.023185519989,28541.34433608,53318.74544232 2025-09-01,06:18:49.000,244,11044997,5605,0,1756707528,13164.016449209994,30848.087539019994,53318.80133928 2025-09-01,06:18:50.000,244,11045022,5005,0,1756707529,13163.962558729989,25311.884114400003,53318.73146808 2025-09-01,06:18:51.000,244,11044998,5085,0,1756707530,13163.996240279994,32232.134870609996,53318.717493840006 2025-09-01,06:18:52.000,244,11045021,5485,0,1756707531,13164.016449209994,32693.500429110005,53318.766403680005 2025-09-01,06:18:53.000,244,11044986,4925,0,1756707532,13164.016449209994,29925.40576593,53318.7733908 2025-09-01,06:18:54.000,244,11045017,5565,0,1756707533,13164.016449209994,32232.156017999994,53318.78736504001 2025-09-01,06:18:55.000,244,11045055,5605,0,1756707534,13164.023185519989,27157.318151879997,53318.75941656001 2025-09-01,06:18:56.000,244,11044946,5325,0,1756707535,13163.989503969999,26234.742115739995,53318.766403680005 2025-09-01,06:18:57.000,244,11045002,5044,0,1756707536,13163.989503969999,32232.191263650006,53318.74544232 2025-09-01,06:18:58.000,244,11044990,4965,0,1756707537,13163.969295039999,24850.645440239998,53318.73845520001 2025-09-01,06:18:59.000,244,11044985,5525,0,1756707538,13163.942349799989,31770.860950799994,53318.72448096 2025-09-01,06:19:00.000,244,11044996,4925,0,1756707539,13163.949086109998,33154.93647891001,53318.696532480004 2025-09-01,06:19:01.000,244,11044985,5325,0,1756707540,13163.928877179998,30848.256718139994,53318.66858400001 2025-09-01,06:19:02.000,244,11044960,5285,0,1756707541,13163.901931939989,31309.558834469994,53318.67557112 2025-09-01,06:19:03.000,244,11045002,4965,0,1756707542,13163.874986699993,29002.850877179997,53318.73146808 2025-09-01,06:19:04.000,244,11044945,5325,0,1756707543,13163.908668249998,26696.16406728,53318.75242944 2025-09-01,06:19:05.000,244,11045049,5645,0,1756707544,13163.888459319998,30386.919356159997,53318.7035196 2025-09-01,06:19:06.000,244,11045017,5365,0,1756707545,13163.888459319998,31309.699817069995,53318.73845520001 2025-09-01,06:19:07.000,244,11044987,5485,0,1756707546,13163.861514079988,25312.102637429998,53318.73845520001 2025-09-01,06:19:08.000,244,11045025,5405,0,1756707547,13163.861514079988,29925.617239829997,53318.7733908 2025-09-01,06:19:09.000,244,11044958,4925,0,1756707548,13163.834568839993,25312.116735689997,53318.75242944 2025-09-01,06:19:10.000,244,11044938,4965,0,1756707549,13163.841305149988,29002.942515870003,53318.73146808 2025-09-01,06:19:11.000,244,11044995,5325,0,1756707550,13163.827832529998,29925.58199418,53318.73845520001 2025-09-01,06:19:12.000,244,11045024,4885,0,1756707551,13163.834568839993,33616.435970880004,53318.75242944 2025-09-01,06:19:13.000,244,11045000,5005,0,1756707552,13163.814359909993,29464.301025239998,53318.766403680005 2025-09-01,06:19:14.000,244,11044975,5565,0,1756707553,13163.807623599998,29464.27987785,53318.717493840006 2025-09-01,06:19:15.000,244,11044999,5565,0,1756707554,13163.787414669998,30386.954601809994,53318.71050672001 2025-09-01,06:19:16.000,244,11044997,5605,0,1756707555,13163.773942049993,28080.295988430007,53318.71050672001 2025-09-01,06:19:17.000,244,11044945,5205,0,1756707556,13163.794150979993,29464.357418280008,53318.717493840006 2025-09-01,06:19:18.000,244,11045049,5565,0,1756707557,13163.767205739998,30387.010994850003,53318.73146808 2025-09-01,06:19:19.000,244,11045023,5365,0,1756707558,13163.773942049993,27618.972724709995,53318.65460976 2025-09-01,06:19:20.000,244,11044998,5085,0,1756707559,13163.767205739998,29002.998908909998,53318.717493840006 2025-09-01,06:19:21.000,244,11045031,5684,0,1756707560,13163.794150979993,29464.322172629996,53318.73146808 2025-09-01,06:19:22.000,244,11044962,5005,0,1756707561,13163.760469430003,34077.80857851,53318.74544232 2025-09-01,06:19:23.000,244,11045008,5005,0,1756707562,13163.753733119993,27157.578969690003,53318.71050672001 2025-09-01,06:19:24.000,244,11045029,5325,0,1756707563,13163.780678360003,30848.425897260007,53318.696532480004 2025-09-01,06:19:25.000,244,11044954,5005,0,1756707564,13163.720051570002,25312.22247264,53318.717493840006 2025-09-01,06:19:26.000,244,11045020,4685,0,1756707565,13163.693106329993,32232.459130589996,53318.68255824 2025-09-01,06:19:27.000,244,11044996,5005,0,1756707566,13163.693106329993,27618.972724709995,53318.66858400001 2025-09-01,06:19:28.000,244,11045049,5525,0,1756707567,13163.666161089997,30387.130830060007,53318.66858400001 2025-09-01,06:19:29.000,244,11045014,5005,0,1756707568,13163.632479539992,29925.779369819997,53318.6336484 2025-09-01,06:19:30.000,244,11045022,4885,0,1756707569,13163.659424780002,28541.717939969996,53318.696532480004 2025-09-01,06:19:31.000,244,11045052,4965,0,1756707570,13163.699842640002,28080.415823639996,53318.7035196 2025-09-01,06:19:32.000,244,11045004,5325,0,1756707571,13163.639215850002,27157.691755770007,53318.62666128 2025-09-01,06:19:33.000,244,11045008,5085,0,1756707572,13163.619006920002,31771.213407300005,53318.6336484 2025-09-01,06:19:34.000,244,11045020,5205,0,1756707573,13163.632479539992,31309.868996189995,53318.6336484 2025-09-01,06:19:35.000,244,11045039,5325,0,1756707574,13163.652688469992,33155.30303367,53318.66159688001 2025-09-01,06:19:36.000,244,11044922,4925,0,1756707575,13163.619006920002,30848.588027250007,53318.65460976 2025-09-01,06:19:37.000,244,11045058,5005,0,1756707576,13163.578589060002,29464.554793920004,53318.60569992 2025-09-01,06:19:38.000,244,11044978,5085,0,1756707577,13163.645952159997,26235.059326589995,53318.66858400001 2025-09-01,06:19:39.000,244,11045032,5005,0,1756707578,13163.605534299997,29003.203333679994,53318.61967416001 2025-09-01,06:19:40.000,244,11045027,5325,0,1756707579,13163.558380130002,23928.32317278,53318.61967416001 2025-09-01,06:19:41.000,244,11044966,4925,0,1756707580,13163.598797990002,31771.27684947,53318.647622640005 2025-09-01,06:19:42.000,244,11045024,5005,0,1756707581,13163.598797990002,26235.16506354,53318.647622640005 2025-09-01,06:19:43.000,244,11045020,5085,0,1756707582,13163.565116439997,28541.894168219995,53318.6336484 2025-09-01,06:19:44.000,244,11045022,4885,0,1756707583,13163.605534299997,29925.91330329,53318.66159688001 2025-09-01,06:19:45.000,244,11045072,5044,0,1756707584,13163.578589060002,23005.71894012,53318.60569992 2025-09-01,06:19:46.000,244,11044838,5044,0,1756707585,13163.571852749992,27157.889131410004,53318.6336484 2025-09-01,06:19:47.000,244,11045055,5405,0,1756707586,13163.551643819992,29926.040187630002,53318.66858400001 2025-09-01,06:19:48.000,244,11045002,4885,0,1756707587,13163.551643819992,27157.875033150005,53318.66858400001 2025-09-01,06:19:49.000,244,11045020,5165,0,1756707588,13163.531434889992,28080.599101019994,53318.65460976 2025-09-01,06:19:50.000,244,11044863,5605,0,1756707589,13163.551643819992,27619.268788169997,53318.64063552001 2025-09-01,06:19:51.000,244,11045036,4845,0,1756707590,13163.531434889992,28080.577953629996,53318.5637772 2025-09-01,06:19:52.000,244,11044960,5165,0,1756707591,13163.497753340002,23928.393664079995,53318.59172568001 2025-09-01,06:19:53.000,244,11045054,5165,0,1756707592,13163.504489649997,30387.321156570004,53318.61967416001 2025-09-01,06:19:54.000,244,11044985,5445,0,1756707593,13163.504489649997,32694.106654289993,53318.67557112 2025-09-01,06:19:55.000,244,11044982,4885,0,1756707594,13163.517962270002,26696.587015080004,53318.6336484 2025-09-01,06:19:56.000,244,11044968,5165,0,1756707595,13163.491017029992,31310.009978789996,53318.61268704 2025-09-01,06:19:57.000,244,11045007,5485,0,1756707596,13163.497753340002,29003.29497237,53318.61268704 2025-09-01,06:19:58.000,244,11044982,4885,0,1756707597,13163.464071789997,33616.77432912,53318.60569992 2025-09-01,06:19:59.000,244,11045020,5005,0,1756707598,13163.464071789997,29925.969696329994,53318.57076432001 2025-09-01,06:20:00.000,244,11044990,5125,0,1756707599,13163.477544410001,28541.887119089995,53318.59172568001 2025-09-01,06:20:01.000,244,11044997,5765,0,1756707600,13163.437126550001,27619.23354252,53318.54281584001 2025-09-01,06:20:02.000,244,11044985,5445,0,1756707601,13163.450599169992,34078.203329790005,53318.57076432001 2025-09-01,06:20:03.000,244,11045021,5525,0,1756707602,13163.443862859996,30848.686715069998,53318.58473856 2025-09-01,06:20:04.000,244,11045043,5285,0,1756707603,13163.423653929996,30848.764255500006,53318.57076432001 2025-09-01,06:20:05.000,244,11044986,5005,0,1756707604,13163.437126550001,34539.611183069996,53318.6336484 2025-09-01,06:20:06.000,244,11044981,5245,0,1756707605,13163.410181309991,28542.01400343,53318.59172568001 2025-09-01,06:20:07.000,244,11045010,4965,0,1756707606,13163.376499760001,27157.966671839997,53318.598712800005 2025-09-01,06:20:08.000,244,11045032,5085,0,1756707607,13163.383236069996,24389.864959529994,53318.62666128 2025-09-01,06:20:09.000,244,11045003,5405,0,1756707608,13163.423653929996,27619.38157425,53318.66159688001 2025-09-01,06:20:10.000,244,11045050,5285,0,1756707609,13163.410181309991,28080.68369058,53318.64063552001 2025-09-01,06:20:11.000,244,11045001,5605,0,1756707610,13163.383236069996,27158.016015750007,53318.57775144 2025-09-01,06:20:12.000,244,11045031,5605,0,1756707611,13163.369763449991,29926.145924580007,53318.598712800005 2025-09-01,06:20:13.000,244,11045019,5605,0,1756707612,13163.369763449991,31771.523569020006,53318.6336484 2025-09-01,06:20:14.000,244,11045066,5165,0,1756707613,13163.383236069996,27158.016015750007,53318.6336484 2025-09-01,06:20:15.000,244,11045000,5245,0,1756707614,13163.356290830001,35923.75015335,53318.6336484 2025-09-01,06:20:16.000,244,11044963,5605,0,1756707615,13163.356290830001,28080.69778884,53318.598712800005 2025-09-01,06:20:17.000,244,11044987,5445,0,1756707616,13163.349554519991,30387.490335690003,53318.60569992 2025-09-01,06:20:18.000,244,11044992,5205,0,1756707617,13163.369763449991,25773.961635030006,53318.59172568001 2025-09-01,06:20:19.000,244,11045051,5485,0,1756707618,13163.322609279996,31310.214403560007,53318.58473856 2025-09-01,06:20:20.000,244,11045016,4965,0,1756707619,13163.3360819,32694.219440369998,53318.57775144 2025-09-01,06:20:21.000,244,11045006,5125,0,1756707620,13163.342818209996,27158.023064880006,53318.55679008 2025-09-01,06:20:22.000,244,11044968,5165,0,1756707621,13163.329345589991,28080.67664145,53318.58473856 2025-09-01,06:20:23.000,244,11045017,5565,0,1756707622,13163.288927729991,29003.351365409995,53318.5637772 2025-09-01,06:20:24.000,244,11045044,5205,0,1756707623,13163.322609279996,32694.19124385,53318.549802960006 2025-09-01,06:20:25.000,244,11045021,5645,0,1756707624,13163.302400349996,32232.846832740004,53318.4589704 2025-09-01,06:20:26.000,244,11044993,5405,0,1756707625,13163.31587297,31310.11571574,53318.55679008 2025-09-01,06:20:27.000,244,11044970,5044,0,1756707626,13163.282191419996,27619.311082950007,53318.55679008 2025-09-01,06:20:28.000,244,11045011,5445,0,1756707627,13163.329345589991,26696.537671169994,53318.55679008 2025-09-01,06:20:29.000,244,11045004,5205,0,1756707628,13163.27545511,33155.51450757,53318.55679008 2025-09-01,06:20:30.000,244,11045063,5325,0,1756707629,13163.27545511,26235.15096528,53318.54281584001 2025-09-01,06:20:31.000,244,11044957,5605,0,1756707630,13163.25524618,29464.646432609996,53318.53582872 2025-09-01,06:20:32.000,244,11044976,5165,0,1756707631,13163.288927729991,26235.18621093,53318.528841600004 2025-09-01,06:20:33.000,244,11045009,5605,0,1756707632,13163.282191419996,27619.191247740004,53318.50788024 2025-09-01,06:20:34.000,244,11044980,4765,0,1756707633,13163.261982489996,28541.908266479993,53318.5637772 2025-09-01,06:20:35.000,244,11044988,4765,0,1756707634,13163.26871879999,27157.846836630008,53318.528841600004 2025-09-01,06:20:36.000,244,11045010,5125,0,1756707635,13163.23503725,30848.65146942,53318.50089312001 2025-09-01,06:20:37.000,244,11045045,5565,0,1756707636,13163.22830093999,30848.693764199998,53318.50788024 2025-09-01,06:20:38.000,244,11045057,5405,0,1756707637,13163.221564629996,31310.017027919996,53318.49390600001 2025-09-01,06:20:39.000,244,11044998,4925,0,1756707638,13163.221564629996,28080.53565885,53318.50788024 2025-09-01,06:20:40.000,244,11044995,5605,0,1756707639,13163.19461939,30848.630322030003,53318.50089312001 2025-09-01,06:20:41.000,244,11044973,5405,0,1756707640,13163.20809200999,28541.880069959996,53318.48691888 2025-09-01,06:20:42.000,244,11044961,5525,0,1756707641,13163.181146769995,27157.804541849997,53318.49390600001 2025-09-01,06:20:43.000,244,11045008,4965,0,1756707642,13163.17441046,23928.316123650002,53318.48691888 2025-09-01,06:20:44.000,244,11044998,5044,0,1756707643,13163.160937839995,29464.561843050004,53318.51486736 2025-09-01,06:20:45.000,244,11044966,5125,0,1756707644,13163.160937839995,29003.111694990002,53318.50788024 2025-09-01,06:20:46.000,244,11044939,5684,0,1756707645,13163.1339926,32232.635358839994,53318.41006056 2025-09-01,06:20:47.000,244,11045002,4925,0,1756707646,13163.09357474,29464.625285219998,53318.52185448001 2025-09-01,06:20:48.000,244,11045008,4965,0,1756707647,13163.08683842999,29925.948548939996,53318.528841600004 2025-09-01,06:20:49.000,244,11045023,5645,0,1756707648,13163.09357474,27157.734050550003,53318.53582872 2025-09-01,06:20:50.000,244,11044982,5085,0,1756707649,13163.059893189995,29464.547744790005,53318.49390600001 2025-09-01,06:20:51.000,244,11044990,5205,0,1756707650,13163.080102119995,26696.474229,53318.50788024 2025-09-01,06:20:52.000,244,11044980,5125,0,1756707651,13163.04642056999,26235.080473980008,53318.4589704 2025-09-01,06:20:53.000,244,11044977,5605,0,1756707652,13162.98579377999,31309.925389230004,53318.52185448001 2025-09-01,06:20:54.000,244,11045023,5684,0,1756707653,13163.05315688,31309.939487490003,53318.4589704 2025-09-01,06:20:55.000,244,11044987,5725,0,1756707654,13163.05315688,28541.858922569998,53318.51486736 2025-09-01,06:20:56.000,244,11044984,4885,0,1756707655,13163.03294795,31309.96063488,53318.55679008 2025-09-01,06:20:57.000,244,11044967,5605,0,1756707656,13162.999266399995,29003.182186289996,53318.479931760005 2025-09-01,06:20:58.000,244,11044987,5605,0,1756707657,13162.97232116,25773.72196461,53318.46595752 2025-09-01,06:20:59.000,244,11045002,5085,0,1756707658,13162.99253009,29925.878057640002,53318.53582872 2025-09-01,06:21:00.000,244,11045054,5205,0,1756707659,13162.98579377999,25773.672620700003,53318.48691888 2025-09-01,06:21:01.000,244,11044979,5605,0,1756707660,13162.9319033,28541.809578660002,53318.50089312001 2025-09-01,06:21:02.000,244,11044983,5485,0,1756707661,13162.92516698999,28080.408774509997,53318.48691888 2025-09-01,06:21:03.000,244,11045032,5205,0,1756707662,13162.90495805999,32232.466179719995,53318.52185448001 2025-09-01,06:21:04.000,244,11045016,5165,0,1756707663,13162.891485439999,27619.043216010003,53318.431021920005 2025-09-01,06:21:05.000,244,11044989,5525,0,1756707664,13162.88474912999,30848.468192040003,53318.479931760005 2025-09-01,06:21:06.000,244,11045011,5684,0,1756707665,13162.857803889994,30387.074437019997,53318.41006056 2025-09-01,06:21:07.000,244,11044989,5485,0,1756707666,13162.878012819994,29925.765271559998,53318.45198328001 2025-09-01,06:21:08.000,244,11044963,5245,0,1756707667,13162.878012819994,30848.461142910004,53318.44499616 2025-09-01,06:21:09.000,244,11045028,5005,0,1756707668,13162.857803889994,29003.020056299996,53318.47294464001 2025-09-01,06:21:10.000,244,11045004,5085,0,1756707669,13162.783704479989,30848.447044650005,53318.43800904 2025-09-01,06:21:11.000,244,11044967,5445,0,1756707670,13162.797177099994,28080.324184950005,53318.41704768 2025-09-01,06:21:13.000,244,11044983,5485,0,1756707672,13162.770231859999,30848.432946390007,53318.4589704 2025-09-01,06:21:13.000,244,11045000,4965,0,1756707672,13162.797177099994,30387.0462405,53318.42403480001 2025-09-01,06:21:14.000,244,11044973,5605,0,1756707673,13162.756759239994,29002.98481065,53318.42403480001 2025-09-01,06:21:15.000,244,11045016,5165,0,1756707674,13162.750022929999,27157.6283136,53318.41704768 2025-09-01,06:21:16.000,244,11044833,5525,0,1756707675,13162.723077689989,29002.921368480005,53318.41704768 2025-09-01,06:21:17.000,244,11045015,5525,0,1756707676,13162.702868759989,34077.829725899996,53318.42403480001 2025-09-01,06:21:18.000,244,11044972,4965,0,1756707677,13162.716341379994,28541.647448670003,53318.41006056 2025-09-01,06:21:19.000,244,11044976,4885,0,1756707678,13162.716341379994,29925.701829390004,53318.45198328001 2025-09-01,06:21:20.000,244,11044995,5485,0,1756707679,13162.696132449993,29002.97776152,53318.48691888 2025-09-01,06:21:21.000,244,11044977,5245,0,1756707680,13162.669187209998,31309.720964459993,53318.382112080006 2025-09-01,06:21:22.000,244,11045037,5684,0,1756707681,13162.628769349998,26696.248656840005,53318.42403480001 2025-09-01,06:21:23.000,244,11044977,5445,0,1756707682,13162.682659829989,22544.036170770007,53318.44499616 2025-09-01,06:21:24.000,244,11045005,5405,0,1756707683,13162.622033039988,31309.692767939996,53318.34018936 2025-09-01,06:21:25.000,244,11044970,4885,0,1756707684,13162.628769349998,30386.968700070007,53318.41704768 2025-09-01,06:21:26.000,244,11044871,5485,0,1756707685,13162.581615179988,30848.306062050004,53318.45198328001 2025-09-01,06:21:27.000,244,11044971,5245,0,1756707686,13162.595087799993,30848.32720944,53318.46595752 2025-09-01,06:21:28.000,244,11044984,4845,0,1756707687,13162.588351489998,32232.360442770005,53318.44499616 2025-09-01,06:21:29.000,244,11045031,5485,0,1756707688,13162.520988390002,29464.26577959,53318.40307344001 2025-09-01,06:21:30.000,244,11044990,5044,0,1756707689,13162.554669939993,29464.308074369997,53318.382112080006 2025-09-01,06:21:31.000,244,11044992,5125,0,1756707690,13162.520988390002,28541.555809979996,53318.361150720004 2025-09-01,06:21:32.000,244,11045007,5445,0,1756707691,13162.507515769998,31770.973736879998,53318.36813784 2025-09-01,06:21:33.000,244,11044967,5325,0,1756707692,13162.494043149993,30386.905257899998,53318.34018936 2025-09-01,06:21:34.000,244,11045032,5245,0,1756707693,13162.473834219993,27618.831742110007,53318.3890992 2025-09-01,06:21:35.000,244,11045039,5325,0,1756707694,13162.440152670002,24389.420864340005,53318.333202240006 2025-09-01,06:21:36.000,244,11044991,5485,0,1756707695,13162.433416359992,29464.27987785,53318.35416360001 2025-09-01,06:21:37.000,244,11044984,5085,0,1756707696,13162.419943740002,35923.087535130006,53318.361150720004 2025-09-01,06:21:38.000,244,11045004,4925,0,1756707697,13162.413207429992,29464.251681330003,53318.35416360001 2025-09-01,06:21:39.000,244,11045002,5005,0,1756707698,13162.379525880002,32232.367491900004,53318.34717648 2025-09-01,06:21:40.000,244,11045034,4885,0,1756707699,13162.386262189997,27157.529625780007,53318.361150720004 2025-09-01,06:21:41.000,244,11044963,5485,0,1756707700,13162.318899090002,29925.645436349994,53318.35416360001 2025-09-01,06:21:42.000,244,11045006,5245,0,1756707701,13162.325635399997,29925.617239829997,53318.382112080006 2025-09-01,06:21:43.000,244,11045024,5125,0,1756707702,13162.325635399997,32232.346344510006,53318.34018936 2025-09-01,06:21:44.000,244,11045022,5285,0,1756707703,13162.332371709992,31309.6363749,53318.41006056 2025-09-01,06:21:45.000,244,11045023,5525,0,1756707704,13162.298690160002,30386.954601809994,53318.431021920005 2025-09-01,06:21:46.000,244,11045034,5044,0,1756707705,13162.305426469997,31309.65047316,53318.36813784 2025-09-01,06:21:47.000,244,11044983,5485,0,1756707706,13162.305426469997,31309.64342403,53318.37512496001 2025-09-01,06:21:48.000,244,11045020,5005,0,1756707707,13162.244799679997,30386.989847460005,53318.37512496001 2025-09-01,06:21:49.000,244,11045008,5044,0,1756707708,13162.238063370001,31771.008982529995,53318.27730528 2025-09-01,06:21:50.000,244,11044973,5485,0,1756707709,13162.224590749996,33616.39367609999,53318.34018936 2025-09-01,06:21:51.000,244,11045017,5445,0,1756707710,13162.217854440001,31771.051277310005,53318.34717648 2025-09-01,06:21:52.000,244,11044882,5445,0,1756707711,13162.224590749996,30386.940503549995,53318.3890992 2025-09-01,06:21:53.000,244,11045010,5005,0,1756707712,13162.190909199991,27618.888135150002,53318.42403480001 2025-09-01,06:21:54.000,244,11045029,5565,0,1756707713,13162.190909199991,29925.638387219995,53318.3890992 2025-09-01,06:21:55.000,244,11044985,5445,0,1756707714,13162.170700269991,28080.253693649996,53318.35416360001 2025-09-01,06:21:56.000,244,11045033,5325,0,1756707715,13162.177436580001,32232.346344510006,53318.382112080006 2025-09-01,06:21:57.000,244,11045000,4885,0,1756707716,13162.157227650001,33155.00697021,53318.44499616 2025-09-01,06:21:58.000,244,11045006,4965,0,1756707717,13162.163963959996,30848.270816400007,53318.40307344001 2025-09-01,06:21:59.000,244,11045018,5005,0,1756707718,13162.143755029996,33616.44302001,53318.42403480001 2025-09-01,06:22:00.000,244,11044992,5005,0,1756707719,13162.143755029996,34077.731038080005,53318.39608632 2025-09-01,06:22:01.000,244,11045026,5165,0,1756707720,13162.083128239996,31770.980786009997,53318.43800904 2025-09-01,06:22:02.000,244,11045028,4925,0,1756707721,13162.07639193,25773.404753759998,53318.41006056 2025-09-01,06:22:03.000,244,11045034,5005,0,1756707722,13162.056183,32232.346344510006,53318.361150720004 2025-09-01,06:22:04.000,244,11045017,5405,0,1756707723,13162.04944668999,30848.221472489997,53318.39608632 2025-09-01,06:22:05.000,244,11044960,4965,0,1756707724,13162.03597407,33616.379577839994,53318.361150720004 2025-09-01,06:22:06.000,244,11045003,5325,0,1756707725,13162.022501449996,31309.62932577,53318.34717648 2025-09-01,06:22:07.000,244,11045019,5765,0,1756707726,13162.002292519996,32232.297000599996,53318.361150720004 2025-09-01,06:22:08.000,244,11045020,4885,0,1756707727,13162.002292519996,32693.70485388,53318.431021920005 2025-09-01,06:22:09.000,244,11045013,5405,0,1756707728,13161.95513835,26234.749164869994,53318.34717648 2025-09-01,06:22:10.000,244,11044964,5165,0,1756707729,13161.95513835,31309.615227510003,53318.361150720004 2025-09-01,06:22:11.000,244,11045020,5285,0,1756707730,13161.93492942,31309.622276640002,53318.3890992 2025-09-01,06:22:12.000,244,11045036,5085,0,1756707731,13161.93492942,30386.905257899998,53318.32621512001 2025-09-01,06:22:13.000,244,11045026,5125,0,1756707732,13161.90798417999,22544.015023379994,53318.29127952 2025-09-01,06:22:14.000,244,11045036,4885,0,1756707733,13161.87430263,32232.226509300002,53318.20743408001 2025-09-01,06:22:15.000,244,11045019,5405,0,1756707734,13161.87430263,29002.81563153,53318.35416360001 2025-09-01,06:22:16.000,244,11044998,5085,0,1756707735,13161.86756631999,29464.195288290008,53318.319228 2025-09-01,06:22:17.000,244,11044977,5485,0,1756707736,13161.840621079995,27157.46618361,53318.361150720004 2025-09-01,06:22:18.000,244,11044999,5725,0,1756707737,13161.800203219995,26234.798508780004,53318.35416360001 2025-09-01,06:22:19.000,244,11045016,5085,0,1756707738,13161.80693952999,27157.494380129996,53318.361150720004 2025-09-01,06:22:20.000,244,11044982,5125,0,1756707739,13161.800203219995,30386.862963120002,53318.35416360001 2025-09-01,06:22:21.000,244,11044864,5085,0,1756707740,13161.739576429994,29464.174140899995,53318.39608632 2025-09-01,06:22:22.000,244,11044971,5565,0,1756707741,13161.75304905,28541.53466259,53318.30525376001 2025-09-01,06:22:23.000,244,11045002,4805,0,1756707742,13161.74631273999,29925.553797660003,53318.312240880005 2025-09-01,06:22:24.000,244,11045064,5005,0,1756707743,13161.71263119,28080.126809309993,53318.34018936 2025-09-01,06:22:25.000,244,11045038,4925,0,1756707744,13161.70589487999,33616.365479579996,53318.41704768 2025-09-01,06:22:26.000,244,11045049,5405,0,1756707745,13161.719367499994,23466.69679647,53318.382112080006 2025-09-01,06:22:27.000,244,11044999,5245,0,1756707746,13161.699158569994,29464.160042639996,53318.319228 2025-09-01,06:22:28.000,244,11044850,5005,0,1756707747,13161.68568594999,27157.473232739998,53318.34717648 2025-09-01,06:22:29.000,244,11044990,5245,0,1756707748,13161.678949639994,27618.789447329997,53318.361150720004 2025-09-01,06:22:30.000,244,11045021,5605,0,1756707749,13161.658740709994,28080.105661919995,53318.32621512001 2025-09-01,06:22:31.000,244,11044849,5565,0,1756707750,13161.678949639994,31770.896196450005,53318.32621512001 2025-09-01,06:22:32.000,244,11045024,5005,0,1756707751,13161.62505915999,29002.787435010003,53318.32621512001 2025-09-01,06:22:33.000,244,11045022,5325,0,1756707752,13161.584641299989,26696.037182939996,53318.333202240006 2025-09-01,06:22:34.000,244,11045034,5005,0,1756707753,13161.598113919994,29925.462158969996,53318.32621512001 2025-09-01,06:22:35.000,244,11045032,5005,0,1756707754,13161.591377609999,26234.69982096,53318.27730528 2025-09-01,06:22:36.000,244,11044977,5565,0,1756707755,13161.60485022999,32693.57092041,53318.30525376001 2025-09-01,06:22:37.000,244,11044991,5365,0,1756707756,13161.550959749999,32232.148968869995,53318.319228 2025-09-01,06:22:38.000,244,11044980,5005,0,1756707757,13161.530750819999,29464.11774786,53318.263331040005 2025-09-01,06:22:39.000,244,11044993,5245,0,1756707758,13161.510541889998,24850.567899810005,53318.263331040005 2025-09-01,06:22:40.000,244,11044962,5285,0,1756707759,13161.503805579989,32232.226509300002,53318.27031816 2025-09-01,06:22:41.000,244,11045002,5205,0,1756707760,13161.510541889998,23466.619256039994,53318.27031816 2025-09-01,06:22:42.000,244,11044956,5044,0,1756707761,13161.463387719989,29464.13184612,53318.28429240001 2025-09-01,06:22:43.000,244,11045063,5445,0,1756707762,13161.436442479993,29464.11774786,53318.27031816 2025-09-01,06:22:44.000,244,11045003,5525,0,1756707763,13161.443178789988,23927.949568890006,53318.2493568 2025-09-01,06:22:45.000,244,11045011,5605,0,1756707764,13161.402760929988,23005.204353630004,53318.214421200006 2025-09-01,06:22:46.000,244,11045014,5245,0,1756707765,13161.389288309998,27157.30405362,53318.2493568 2025-09-01,06:22:47.000,244,11044986,5285,0,1756707766,13161.396024619993,26234.622280530006,53318.20044696 2025-09-01,06:22:48.000,244,11044986,5005,0,1756707767,13161.375815689993,24850.546752420007,53318.214421200006 2025-09-01,06:22:49.000,244,11045022,5285,0,1756707768,13161.342134140003,27618.648464729995,53318.263331040005 2025-09-01,06:22:50.000,244,11044967,5445,0,1756707769,13161.321925210003,28541.35138521,53318.214421200006 2025-09-01,06:22:51.000,244,11045006,5085,0,1756707770,13161.382551999988,28541.428925639993,53318.20044696 2025-09-01,06:22:52.000,244,11045027,5765,0,1756707771,13161.382551999988,25311.94050744,53318.20743408001 2025-09-01,06:22:53.000,244,11044987,5565,0,1756707772,13161.335397829993,32693.507478240004,53318.20743408001 2025-09-01,06:22:54.000,244,11045036,5085,0,1756707773,13161.348870449998,31770.748164720004,53318.29826664 2025-09-01,06:22:55.000,244,11044984,5125,0,1756707774,13161.281507350002,27618.641415599996,53318.214421200006 2025-09-01,06:22:56.000,244,11045005,5405,0,1756707775,13161.315188899993,26695.98783903,53318.165511360006 2025-09-01,06:22:57.000,244,11044942,4925,0,1756707776,13161.301716280002,25311.94050744,53318.1794856 2025-09-01,06:22:58.000,244,11045037,5605,0,1756707777,13161.288243659998,34538.9133192,53318.20743408001 2025-09-01,06:22:59.000,244,11044932,4845,0,1756707778,13161.288243659998,29925.377569410004,53318.15852424001 2025-09-01,06:23:00.000,244,11045005,5565,0,1756707779,13161.294979969993,24850.553801550006,53318.193459840004 2025-09-01,06:23:01.000,244,11045030,5044,0,1756707780,13161.274771039993,29002.731041969993,53318.17249848 2025-09-01,06:23:02.000,244,11045002,5205,0,1756707781,13161.254562109993,30848.087539019994,53318.12358864 2025-09-01,06:23:03.000,244,11045001,5325,0,1756707782,13161.220880560002,33154.85893848,53318.1096144 2025-09-01,06:23:04.000,244,11045026,5044,0,1756707783,13161.220880560002,27618.711906900004,53318.08166592 2025-09-01,06:23:05.000,244,11045032,5044,0,1756707784,13161.193935319992,34538.88512268,53318.13756288001 2025-09-01,06:23:06.000,244,11044952,5125,0,1756707785,13161.200671630002,31770.79750863,53318.03275608 2025-09-01,06:23:07.000,244,11044990,5085,0,1756707786,13161.173726389992,30386.757226169997,53318.095640160005 2025-09-01,06:23:08.000,244,11045051,5485,0,1756707787,13161.153517459992,29002.695796319997,53318.1096144 2025-09-01,06:23:09.000,244,11045005,5485,0,1756707788,13161.166990079997,26695.945544250004,53318.095640160005 2025-09-01,06:23:10.000,244,11044982,5044,0,1756707789,13161.153517459992,28079.978777580007,53318.08865304001 2025-09-01,06:23:11.000,244,11044989,5445,0,1756707790,13161.140044840002,29002.64645241,53318.1096144 2025-09-01,06:23:12.000,244,11045017,5845,0,1756707791,13161.146781149997,28541.287943040006,53318.05371744 2025-09-01,06:23:13.000,244,11044990,5285,0,1756707792,13161.153517459992,32693.40879042,53318.08865304001 2025-09-01,06:23:14.000,244,11044999,5565,0,1756707793,13161.146781149997,20237.039199150007,53318.10262728 2025-09-01,06:23:15.000,244,11045016,5125,0,1756707794,13161.126572219997,31770.769312110002,53318.10262728 2025-09-01,06:23:16.000,244,11044995,5525,0,1756707795,13161.113099599992,27618.620268209997,53318.095640160005 2025-09-01,06:23:17.000,244,11045008,5125,0,1756707796,13161.119835910002,28541.323188690003,53318.08865304001 2025-09-01,06:23:18.000,244,11044943,5325,0,1756707797,13161.099626980002,27618.60616995,53318.13057576 2025-09-01,06:23:19.000,244,11044962,5085,0,1756707798,13161.126572219997,27157.226513190006,53318.08865304001 2025-09-01,06:23:20.000,244,11044931,5445,0,1756707799,13161.113099599992,29925.321176369995,53318.095640160005 2025-09-01,06:23:21.000,244,11044974,4885,0,1756707800,13161.119835910002,31770.755213850003,53318.06070456 2025-09-01,06:23:22.000,244,11045025,5605,0,1756707801,13161.092890669992,33154.746152399995,53318.08166592 2025-09-01,06:23:23.000,244,11045007,5605,0,1756707802,13161.106363289997,28079.865991500003,53318.08865304001 2025-09-01,06:23:24.000,244,11045034,5205,0,1756707803,13161.072681739992,33154.739103269996,53318.095640160005 2025-09-01,06:23:25.000,244,11044983,5525,0,1756707804,13161.106363289997,29463.927421350003,53318.08865304001 2025-09-01,06:23:26.000,244,11044983,5285,0,1756707805,13161.086154359997,26695.924396860006,53318.10262728 2025-09-01,06:23:27.000,244,11044997,5485,0,1756707806,13161.099626980002,29002.618255890004,53318.08865304001 2025-09-01,06:23:28.000,244,11044985,5684,0,1756707807,13161.099626980002,29463.983814389998,53318.0746788 2025-09-01,06:23:29.000,244,11044837,5245,0,1756707808,13161.092890669992,27618.556826040003,53318.10262728 2025-09-01,06:23:30.000,244,11044977,5365,0,1756707809,13161.106363289997,32232.071428440002,53318.05371744 2025-09-01,06:23:31.000,244,11044957,5765,0,1756707810,13161.065945429997,31770.656526029998,53318.046730320006 2025-09-01,06:23:32.000,244,11044963,5765,0,1756707811,13161.113099599992,26695.797512520003,53318.08865304001 2025-09-01,06:23:33.000,244,11044980,5044,0,1756707812,13161.086154359997,24850.44101547,53318.08166592 2025-09-01,06:23:34.000,244,11044991,5525,0,1756707813,13161.119835910002,24850.45511373,53318.08865304001 2025-09-01,06:23:35.000,244,11044993,5445,0,1756707814,13161.092890669992,38229.457134180004,53318.03275608 2025-09-01,06:23:36.000,244,11044987,5565,0,1756707815,13161.106363289997,31770.62832951,53318.11660152001 2025-09-01,06:23:37.000,244,11044992,4885,0,1756707816,13161.072681739992,31309.34736057,53318.08166592 2025-09-01,06:23:38.000,244,11045015,5765,0,1756707817,13161.072681739992,27618.58502256,53318.0746788 2025-09-01,06:23:39.000,244,11045042,5205,0,1756707818,13161.065945429997,27618.549776910004,53318.095640160005 2025-09-01,06:23:40.000,244,11045022,5285,0,1756707819,13161.099626980002,30847.960654680006,53318.13756288001 2025-09-01,06:23:41.000,244,11045018,5125,0,1756707820,13161.052472809992,30847.960654680006,53318.0746788 2025-09-01,06:23:42.000,244,11044994,5165,0,1756707821,13161.032263879992,28079.795500199994,53318.05371744 2025-09-01,06:23:43.000,244,11044983,5684,0,1756707822,13161.079418050002,26234.396708369997,53318.0746788 2025-09-01,06:23:44.000,244,11044995,5605,0,1756707823,13161.065945429997,26234.502445320002,53318.1096144 2025-09-01,06:23:45.000,244,11044991,5565,0,1756707824,13161.079418050002,29925.215439420004,53318.046730320006 2025-09-01,06:23:46.000,244,11045010,5125,0,1756707825,13161.086154359997,30847.904261639997,53318.06769168001 2025-09-01,06:23:47.000,244,11044996,4845,0,1756707826,13161.072681739992,29925.236586810002,53318.12358864 2025-09-01,06:23:48.000,244,11045043,5645,0,1756707827,13161.086154359997,31770.600132990003,53318.08865304001 2025-09-01,06:23:49.000,244,11045050,5005,0,1756707828,13161.119835910002,32693.281906079996,53318.10262728 2025-09-01,06:23:50.000,244,11045023,5485,0,1756707829,13161.092890669992,25311.7431318,53318.0746788 2025-09-01,06:23:51.000,244,11045008,5125,0,1756707830,13161.079418050002,28541.161058700003,53318.05371744 2025-09-01,06:23:52.000,244,11044972,5245,0,1756707831,13161.113099599992,31309.255721880007,53318.05371744 2025-09-01,06:23:53.000,244,11045052,5205,0,1756707832,13161.099626980002,31770.578985600005,53318.08865304001 2025-09-01,06:23:54.000,244,11044953,5725,0,1756707833,13161.092890669992,33615.97777743,53318.01878184001 2025-09-01,06:23:55.000,244,11044999,5565,0,1756707834,13161.106363289997,30386.538703140002,53318.095640160005 2025-09-01,06:23:56.000,244,11044992,5005,0,1756707835,13161.146781149997,27157.14897276,53318.01179472 2025-09-01,06:23:57.000,244,11044970,4925,0,1756707836,13161.113099599992,29925.208390290005,53318.08166592 2025-09-01,06:23:58.000,244,11045025,5725,0,1756707837,13161.113099599992,32231.979789749996,53318.08865304001 2025-09-01,06:23:59.000,244,11044992,5205,0,1756707838,13161.113099599992,29463.892175700006,53318.1096144 2025-09-01,06:24:00.000,244,11045030,5285,0,1756707839,13161.092890669992,32231.93044584,53318.03974320001 2025-09-01,06:24:01.000,244,11045026,4965,0,1756707840,13161.126572219997,26695.81865991,53318.01878184001 2025-09-01,06:24:02.000,244,11045006,5245,0,1756707841,13161.126572219997,29002.554813719995,53318.08166592 2025-09-01,06:24:03.000,244,11045010,5125,0,1756707842,13161.146781149997,34077.406778100005,53318.08865304001 2025-09-01,06:24:04.000,244,11044984,5245,0,1756707843,13161.140044840002,29463.899224830006,53318.144550000005 2025-09-01,06:24:05.000,244,11045011,5405,0,1756707844,13161.140044840002,29925.26478333,53318.10262728 2025-09-01,06:24:06.000,244,11044847,5684,0,1756707845,13161.113099599992,29002.575961110007,53318.03974320001 2025-09-01,06:24:07.000,244,11045002,5044,0,1756707846,13161.113099599992,27618.528629520006,53318.12358864 2025-09-01,06:24:08.000,244,11045039,5645,0,1756707847,13161.126572219997,31770.663575159997,53318.15153712 2025-09-01,06:24:09.000,244,11044974,5285,0,1756707848,13161.106363289997,30386.644440090007,53318.165511360006 2025-09-01,06:24:10.000,244,11044980,5325,0,1756707849,13161.079418050002,28541.266795649994,53318.12358864 2025-09-01,06:24:11.000,244,11044969,5445,0,1756707850,13161.140044840002,27618.535678650005,53318.13057576 2025-09-01,06:24:12.000,244,11045019,5725,0,1756707851,13161.106363289997,29925.236586810002,53318.1794856 2025-09-01,06:24:13.000,244,11044989,5445,0,1756707852,13161.119835910002,34538.75823834,53318.18647272001 2025-09-01,06:24:14.000,244,11044962,5165,0,1756707853,13161.133308529992,33154.73205414,53318.144550000005 2025-09-01,06:24:15.000,244,11044947,5525,0,1756707854,13161.126572219997,23927.794488030006,53318.11660152001 2025-09-01,06:24:16.000,244,11044989,5405,0,1756707855,13161.180462700002,23927.766291509994,53318.13057576 2025-09-01,06:24:17.000,244,11044977,5684,0,1756707856,13161.146781149997,28541.245648259996,53318.144550000005 2025-09-01,06:24:18.000,244,11044987,5725,0,1756707857,13161.099626980002,29002.597108500006,53318.1794856 2025-09-01,06:24:19.000,244,11045004,5085,0,1756707858,13161.126572219997,29002.63940328,53318.13756288001 2025-09-01,06:24:20.000,244,11045023,5605,0,1756707859,13161.153517459992,31770.734066460005,53318.2493568 2025-09-01,06:24:21.000,244,11045035,5445,0,1756707860,13161.126572219997,29002.65350154,53318.1794856 2025-09-01,06:24:23.000,244,11045049,5565,0,1756707862,13161.133308529992,32232.022084530006,53318.193459840004 2025-09-01,06:24:23.000,244,11045012,5125,0,1756707862,13161.099626980002,31309.368507959996,53318.20743408001 2025-09-01,06:24:24.000,244,11045014,5285,0,1756707863,13161.092890669992,30848.01704772,53318.1794856 2025-09-01,06:24:25.000,244,11045010,5325,0,1756707864,13161.119835910002,27618.57797343,53318.24236968 2025-09-01,06:24:26.000,244,11045021,5405,0,1756707865,13161.099626980002,30848.03819511,53318.214421200006 2025-09-01,06:24:27.000,244,11044973,5645,0,1756707866,13161.099626980002,34077.48431853,53318.165511360006 2025-09-01,06:24:28.000,244,11044998,5005,0,1756707867,13161.086154359997,33154.76729978999,53318.1794856 2025-09-01,06:24:29.000,244,11044965,5525,0,1756707868,13161.113099599992,32232.09257583,53318.15852424001 2025-09-01,06:24:30.000,244,11044995,5405,0,1756707869,13161.099626980002,28079.999924970005,53318.165511360006 2025-09-01,06:24:31.000,244,11045038,4965,0,1756707870,13161.092890669992,28080.021072360003,53318.18647272001 2025-09-01,06:24:32.000,244,11044926,5165,0,1756707871,13161.072681739992,33154.89418413,53318.17249848 2025-09-01,06:24:33.000,244,11044995,5765,0,1756707872,13161.059209120001,31309.460146650003,53318.20044696 2025-09-01,06:24:34.000,244,11045007,5605,0,1756707873,13161.059209120001,24850.596096330002,53318.15852424001 2025-09-01,06:24:35.000,244,11044989,5605,0,1756707874,13161.032263879992,29002.773336750004,53318.214421200006 2025-09-01,06:24:36.000,244,11044984,4925,0,1756707875,13161.065945429997,30386.792471819994,53318.193459840004 2025-09-01,06:24:37.000,244,11044874,5165,0,1756707876,13161.052472809992,31770.846852539995,53318.15852424001 2025-09-01,06:24:38.000,244,11044938,5285,0,1756707877,13161.032263879992,31770.825705149997,53318.18647272001 2025-09-01,06:24:39.000,244,11045050,4845,0,1756707878,13161.032263879992,26234.657526180003,53318.193459840004 2025-09-01,06:24:40.000,244,11044972,4925,0,1756707879,13160.978373400001,30848.158030320003,53318.20044696 2025-09-01,06:24:41.000,244,11045040,5125,0,1756707880,13161.025527569996,30848.101637279993,53318.193459840004 2025-09-01,06:24:42.000,244,11044997,5805,0,1756707881,13161.032263879992,29002.766287620005,53318.20743408001 2025-09-01,06:24:43.000,244,11044993,5485,0,1756707882,13161.018791260001,33154.89418413,53318.20743408001 2025-09-01,06:24:44.000,244,11045022,5085,0,1756707883,13160.998582330001,25773.3906555,53318.20743408001 2025-09-01,06:24:45.000,244,11045025,5565,0,1756707884,13161.005318639996,34077.66054678,53318.24236968 2025-09-01,06:24:46.000,244,11045019,5565,0,1756707885,13161.032263879992,30386.905257899998,53318.25634392001 2025-09-01,06:24:47.000,244,11045023,5565,0,1756707886,13161.025527569996,30386.88411051,53318.2493568 2025-09-01,06:24:48.000,244,11044991,5605,0,1756707887,13161.018791260001,28541.492367810002,53318.263331040005 2025-09-01,06:24:49.000,244,11045032,4965,0,1756707888,13161.005318639996,28080.190251480002,53318.30525376001 2025-09-01,06:24:50.000,244,11044992,4925,0,1756707889,13160.971637089991,27157.423888830002,53318.22140832 2025-09-01,06:24:51.000,244,11044974,4965,0,1756707890,13160.937955540001,34077.681694169994,53318.22839544 2025-09-01,06:24:52.000,244,11044968,5125,0,1756707891,13160.958164470001,36384.42489711,53318.263331040005 2025-09-01,06:24:53.000,244,11044974,5085,0,1756707892,13160.944691849996,31309.608178380004,53318.20044696 2025-09-01,06:24:54.000,244,11045017,5605,0,1756707893,13160.937955540001,29464.230533940005,53318.23538256001 2025-09-01,06:24:55.000,244,11045040,4925,0,1756707894,13160.951428159991,30848.242619879995,53318.25634392001 2025-09-01,06:24:56.000,244,11045003,5525,0,1756707895,13160.924482919996,25773.496392450004,53318.24236968 2025-09-01,06:24:57.000,244,11045031,5325,0,1756707896,13160.931219229991,29925.687731130005,53318.2493568 2025-09-01,06:24:58.000,244,11045008,4925,0,1756707897,13160.904273989996,28541.626301280005,53318.22140832 2025-09-01,06:24:59.000,244,11045002,5005,0,1756707898,13160.91774661,29002.98481065,53318.22839544 2025-09-01,06:25:00.000,244,11045041,5405,0,1756707899,13160.89753768,26696.220460319993,53318.27031816 2025-09-01,06:25:01.000,244,11045019,5485,0,1756707900,13160.884065059996,35000.51854812,53318.20743408001 2025-09-01,06:25:02.000,244,11045012,5285,0,1756707901,13160.884065059996,29002.942515870003,53318.20743408001 2025-09-01,06:25:03.000,244,11045015,5565,0,1756707902,13160.863856129996,27157.529625780007,53318.165511360006 2025-09-01,06:25:04.000,244,11045046,4925,0,1756707903,13160.850383509991,28541.67564519,53318.1794856 2025-09-01,06:25:05.000,244,11045037,5605,0,1756707904,13160.843647199996,30387.03214224,53318.23538256001 2025-09-01,06:25:06.000,244,11045004,5044,0,1756707905,13160.823438269996,30848.411798999994,53318.22140832 2025-09-01,06:25:07.000,244,11045020,5245,0,1756707906,13160.81670196,29464.350369149994,53318.22839544 2025-09-01,06:25:08.000,244,11045054,5285,0,1756707907,13160.803229339996,30387.067387889998,53318.1794856 2025-09-01,06:25:09.000,244,11045001,5285,0,1756707908,13160.81670196,30387.05328963,53318.263331040005 2025-09-01,06:25:10.000,244,11045034,5005,0,1756707909,13160.79649303,29003.048252819994,53318.18647272001 2025-09-01,06:25:11.000,244,11045046,5085,0,1756707910,13160.78975671999,33155.232542369995,53318.18647272001 2025-09-01,06:25:12.000,244,11045047,5605,0,1756707911,13160.762811479995,33616.534658699995,53318.22140832 2025-09-01,06:25:13.000,244,11045008,5005,0,1756707912,13160.7762841,29925.807566339994,53318.25634392001 2025-09-01,06:25:14.000,244,11045017,5725,0,1756707913,13160.75607517,27157.642411859997,53318.30525376001 2025-09-01,06:25:15.000,244,11044983,5445,0,1756707914,13160.74933885999,28541.66154693,53318.22839544 2025-09-01,06:25:16.000,244,11045014,5205,0,1756707915,13160.762811479995,26234.967687900004,53318.214421200006 2025-09-01,06:25:17.000,244,11044987,5525,0,1756707916,13160.75607517,28080.331234080004,53318.214421200006 2025-09-01,06:25:18.000,244,11045061,5565,0,1756707917,13160.74933885999,28541.724989099996,53318.20044696 2025-09-01,06:25:19.000,244,11045016,5005,0,1756707918,13160.70892099999,23928.210386699997,53318.23538256001 2025-09-01,06:25:20.000,244,11044963,5565,0,1756707919,13160.71565731,28080.444020159994,53318.22140832 2025-09-01,06:25:21.000,244,11044954,4925,0,1756707920,13160.73586624,26696.368492049995,53318.20743408001 2025-09-01,06:25:23.000,244,11045028,5005,0,1756707922,13160.64829420999,24389.590043460004,53318.15852424001 2025-09-01,06:25:24.000,244,11045002,5085,0,1756707923,13160.661766829995,32232.522572760005,53318.23538256001 2025-09-01,06:25:25.000,244,11044960,4845,0,1756707924,13160.63482159,29003.15398977,53318.15852424001 2025-09-01,06:25:26.000,244,11045030,5085,0,1756707925,13160.621348969995,29464.484302619996,53318.13756288001 2025-09-01,06:25:27.000,244,11045003,5205,0,1756707926,13160.60787634999,31309.854897929996,53318.20743408001 2025-09-01,06:25:28.000,244,11044961,5365,0,1756707927,13160.60787634999,33155.274837150006,53318.15153712 2025-09-01,06:25:29.000,244,11044999,5525,0,1756707928,13160.580931109995,27619.127805569995,53318.17249848 2025-09-01,06:25:30.000,244,11044973,5605,0,1756707929,13160.54724955999,29464.540695660005,53318.17249848 2025-09-01,06:25:31.000,244,11045008,4845,0,1756707930,13160.54724955999,34077.998905019995,53318.08166592 2025-09-01,06:25:32.000,244,11044999,5445,0,1756707931,13160.520304319994,31309.911290970005,53318.144550000005 2025-09-01,06:25:33.000,244,11045044,5285,0,1756707932,13160.52704062999,32693.895180389998,53318.12358864 2025-09-01,06:25:34.000,244,11045009,5485,0,1756707933,13160.51356801,27619.120756439996,53318.17249848 2025-09-01,06:25:35.000,244,11045013,5605,0,1756707934,13160.500095389994,26235.087523110007,53318.08865304001 2025-09-01,06:25:36.000,244,11044989,5405,0,1756707935,13160.459677529994,29464.561843050004,53318.08166592 2025-09-01,06:25:37.000,244,11044982,4965,0,1756707936,13160.459677529994,26696.431934220003,53318.1794856 2025-09-01,06:25:38.000,244,11044995,5405,0,1756707937,13160.44620490999,30848.580978119993,53318.12358864 2025-09-01,06:25:39.000,244,11044982,5125,0,1756707938,13160.500095389994,35923.48228641,53318.165511360006 2025-09-01,06:25:40.000,244,11044978,5005,0,1756707939,13160.46641383999,27619.141903829994,53318.11660152001 2025-09-01,06:25:41.000,244,11044998,5125,0,1756707940,13160.47315015,26235.00998268,53318.11660152001 2025-09-01,06:25:42.000,244,11045053,5285,0,1756707941,13160.432732289999,29003.13284238,53318.12358864 2025-09-01,06:25:43.000,244,11045008,5285,0,1756707942,13160.419259669994,29464.498400879995,53318.13057576 2025-09-01,06:25:44.000,244,11044983,5525,0,1756707943,13160.385578119989,30387.166075710003,53318.10262728 2025-09-01,06:25:45.000,244,11044999,5684,0,1756707944,13160.419259669994,31309.854897929996,53318.095640160005 2025-09-01,06:25:46.000,244,11045004,5285,0,1756707945,13160.392314429999,28541.802529530003,53318.11660152001 2025-09-01,06:25:47.000,244,11045007,5445,0,1756707946,13160.378841809994,29925.842811990005,53318.095640160005 2025-09-01,06:25:48.000,244,11045076,5205,0,1756707947,13160.385578119989,28541.781382140005,53318.095640160005 2025-09-01,06:25:49.000,244,11045013,5365,0,1756707948,13160.378841809994,28080.422872769996,53318.06070456 2025-09-01,06:25:50.000,244,11044983,5405,0,1756707949,13160.378841809994,26235.00293355,53318.08166592 2025-09-01,06:25:51.000,244,11045007,5405,0,1756707950,13160.365369189989,26235.031130069998,53318.06070456 2025-09-01,06:25:52.000,244,11044970,5044,0,1756707951,13160.358632879994,29464.463155229998,53318.05371744 2025-09-01,06:25:54.000,244,11045008,5165,0,1756707953,13160.324951329989,30848.461142910004,53318.08166592 2025-09-01,06:25:54.000,244,11045048,5245,0,1756707953,13160.324951329989,29003.11874412,53318.05371744 2025-09-01,06:25:55.000,244,11045025,5605,0,1756707954,13160.311478709998,33616.56285522001,53318.10262728 2025-09-01,06:25:56.000,244,11044999,5725,0,1756707955,13160.264324539989,30848.454093780005,53318.0746788 2025-09-01,06:25:57.000,244,11044917,5325,0,1756707956,13160.257588229993,31309.840799669997,53318.06769168001 2025-09-01,06:25:58.000,244,11045004,5005,0,1756707957,13160.264324539989,30387.151977450005,53318.03974320001 2025-09-01,06:25:59.000,244,11045043,5445,0,1756707958,13160.257588229993,27157.691755770007,53318.095640160005 2025-09-01,06:26:00.000,244,11045001,5565,0,1756707959,13160.230642989998,26234.98883529,53318.0746788 2025-09-01,06:26:01.000,244,11045046,4845,0,1756707960,13160.176752509993,33616.61924826,53318.03275608 2025-09-01,06:26:02.000,244,11045048,4925,0,1756707961,13160.190225129998,28541.767283880006,53318.025768960004 2025-09-01,06:26:03.000,244,11044990,5325,0,1756707962,13160.203697749988,26696.340295529997,53318.06070456 2025-09-01,06:26:04.000,244,11045017,5485,0,1756707963,13160.163279889988,31771.192259910007,53318.03974320001 2025-09-01,06:26:05.000,244,11045011,5525,0,1756707964,13160.143070959988,29003.020056299996,53318.03974320001 2025-09-01,06:26:06.000,244,11044891,5525,0,1756707965,13160.122862030003,29464.413811320002,53318.01878184001 2025-09-01,06:26:07.000,244,11045073,5565,0,1756707966,13160.122862030003,35000.63133420001,53317.96987200001 2025-09-01,06:26:08.000,244,11045034,5165,0,1756707967,13160.109389409998,33155.18319846,53317.96288488 2025-09-01,06:26:09.000,244,11045017,5365,0,1756707968,13160.109389409998,29925.765271559998,53318.01878184001 2025-09-01,06:26:10.000,244,11045013,5565,0,1756707969,13160.082444170002,27157.656510119996,53318.01179472 2025-09-01,06:26:11.000,244,11044971,5605,0,1756707970,13160.062235240002,34077.886118940005,53317.997820480006 2025-09-01,06:26:12.000,244,11044999,5525,0,1756707971,13160.055498929993,25312.215423510002,53317.96987200001 2025-09-01,06:26:13.000,244,11045006,5005,0,1756707972,13160.068971549998,30387.074437019997,53317.96987200001 2025-09-01,06:26:14.000,244,11045024,4965,0,1756707973,13160.068971549998,27157.60011708,53318.01878184001 2025-09-01,06:26:15.000,244,11045059,5485,0,1756707974,13160.042026310002,29925.779369819997,53318.025768960004 2025-09-01,06:26:16.000,244,11045036,4925,0,1756707975,13160.048762619997,32232.522572760005,53318.03974320001 2025-09-01,06:26:17.000,244,11045036,5325,0,1756707976,13160.035289999993,23466.802533420007,53317.96288488 2025-09-01,06:26:18.000,244,11044995,5565,0,1756707977,13160.042026310002,25773.630325920007,53317.96987200001 2025-09-01,06:26:19.000,244,11045006,4845,0,1756707978,13160.028553689997,32232.473228849994,53318.03275608 2025-09-01,06:26:20.000,244,11045039,5605,0,1756707979,13159.994872139992,28541.68269432,53317.997820480006 2025-09-01,06:26:21.000,244,11044976,5085,0,1756707980,13160.021817380002,30848.432946390007,53317.9349364 2025-09-01,06:26:22.000,244,11045007,5525,0,1756707981,13159.974663209992,29464.364467410007,53317.96987200001 2025-09-01,06:26:24.000,244,11045060,5205,0,1756707983,13159.967926899997,29925.694780260004,53317.90000080001 2025-09-01,06:26:25.000,244,11044962,5165,0,1756707984,13159.940981660002,32693.754197789996,53317.9349364 2025-09-01,06:26:26.000,244,11044990,5205,0,1756707985,13159.934245349992,31309.756210110005,53317.96288488 2025-09-01,06:26:27.000,244,11045019,5485,0,1756707986,13159.914036419992,34077.886118940005,53317.90000080001 2025-09-01,06:26:28.000,244,11044948,5085,0,1756707987,13159.934245349992,27618.986822970008,53317.879039440006 2025-09-01,06:26:29.000,244,11045050,4885,0,1756707988,13159.934245349992,35000.58199029,53317.90000080001 2025-09-01,06:26:30.000,244,11045043,5684,0,1756707989,13159.934245349992,34077.90726633,53317.997820480006 2025-09-01,06:26:31.000,244,11045018,5285,0,1756707990,13159.954454279992,32693.88108213,53317.94192352 2025-09-01,06:26:32.000,244,11045062,5125,0,1756707991,13159.940981660002,31309.81965228,53317.90698792 2025-09-01,06:26:33.000,244,11045070,5085,0,1756707992,13159.940981660002,30387.116731799993,53317.88602656 2025-09-01,06:26:34.000,244,11045053,5565,0,1756707993,13159.954454279992,28541.724989099996,53317.90000080001 2025-09-01,06:26:35.000,244,11045000,5044,0,1756707994,13159.880354870002,30387.102633539995,53317.92096216001 2025-09-01,06:26:36.000,244,11044988,4965,0,1756707995,13159.860145940002,29003.11874412,53317.94891064001 2025-09-01,06:26:37.000,244,11045007,5605,0,1756707996,13159.887091179997,31771.178161649994,53317.90698792 2025-09-01,06:26:38.000,244,11044973,5525,0,1756707997,13159.860145940002,28080.422872769996,53317.89301368 2025-09-01,06:26:39.000,244,11045036,5125,0,1756707998,13159.846673319997,34077.94956111,53317.94891064001 2025-09-01,06:26:40.000,244,11045002,5044,0,1756707999,13159.833200699992,26696.410786830005,53317.89301368 2025-09-01,06:26:41.000,244,11045078,5125,0,1756708000,13159.887091179997,29003.14694064,53317.879039440006 2025-09-01,06:26:42.000,244,11045013,5285,0,1756708001,13159.860145940002,33155.288935410004,53317.90698792 2025-09-01,06:26:43.000,244,11045040,4845,0,1756708002,13159.866882249997,24851.011994999993,53317.858078080004 2025-09-01,06:26:44.000,244,11044991,5684,0,1756708003,13159.826464389997,29464.519548270007,53317.795194 2025-09-01,06:26:45.000,244,11045033,5405,0,1756708004,13159.846673319997,27157.78339446,53317.87205232001 2025-09-01,06:26:46.000,244,11045068,5325,0,1756708005,13159.826464389997,39152.808574619994,53317.90000080001 2025-09-01,06:26:47.000,244,11045056,5285,0,1756708006,13159.860145940002,31309.925389230004,53317.92096216001 2025-09-01,06:26:48.000,244,11045032,4925,0,1756708007,13159.826464389997,29003.13284238,53317.91397504 2025-09-01,06:26:49.000,244,11045026,5165,0,1756708008,13159.839937010001,29925.786418949996,53317.89301368 2025-09-01,06:26:50.000,244,11044995,5525,0,1756708009,13159.846673319997,31309.854897929996,53317.87205232001 2025-09-01,06:26:51.000,244,11045036,4965,0,1756708010,13159.860145940002,31309.890143580007,53317.91397504 2025-09-01,06:26:52.000,244,11045064,5085,0,1756708011,13159.833200699992,28541.781382140005,53317.91397504 2025-09-01,06:26:53.000,244,11045057,5605,0,1756708012,13159.846673319997,24850.976749349997,53317.87205232001 2025-09-01,06:26:54.000,244,11044985,5565,0,1756708013,13159.853409629992,33616.62629739,53317.84410384 2025-09-01,06:26:55.000,244,11045055,5605,0,1756708014,13159.839937010001,28541.781382140005,53317.830129600006 2025-09-01,06:26:56.000,244,11045045,5525,0,1756708015,13159.846673319997,30387.159026580004,53317.830129600006 2025-09-01,06:26:57.000,244,11044872,5085,0,1756708016,13159.853409629992,30848.51048682,53317.85109096001 2025-09-01,06:26:58.000,244,11044992,4925,0,1756708017,13159.833200699992,30848.595076380007,53317.85109096001 2025-09-01,06:26:59.000,244,11045042,4845,0,1756708018,13159.860145940002,28541.858922569998,53317.82314248001 2025-09-01,06:27:00.000,244,11044994,5125,0,1756708019,13159.853409629992,29003.28087411,53317.8650652 2025-09-01,06:27:01.000,244,11045008,5205,0,1756708020,13159.873618559992,30848.580978119993,53317.90000080001 2025-09-01,06:27:02.000,244,11045037,5485,0,1756708021,13159.880354870002,28080.500413200003,53317.90698792 2025-09-01,06:27:03.000,244,11045024,5085,0,1756708022,13159.900563800002,32232.670604490006,53317.89301368 2025-09-01,06:27:04.000,244,11044983,5684,0,1756708023,13159.873618559992,32694.02911386,53317.89301368 2025-09-01,06:27:05.000,244,11045020,5125,0,1756708024,13159.880354870002,28080.54270798,53317.87205232001 2025-09-01,06:27:06.000,244,11045061,5485,0,1756708025,13159.880354870002,33155.444016270005,53317.82314248001 2025-09-01,06:27:07.000,244,11045036,5005,0,1756708026,13159.887091179997,27157.882082280004,53317.879039440006 2025-09-01,06:27:08.000,244,11044986,4965,0,1756708027,13159.880354870002,35000.821660710004,53317.88602656 2025-09-01,06:27:09.000,244,11045074,5245,0,1756708028,13159.860145940002,24851.10363369,53317.90000080001 2025-09-01,06:27:10.000,244,11045047,5405,0,1756708029,13159.920772730002,27157.875033150005,53317.858078080004 2025-09-01,06:27:11.000,244,11045023,5485,0,1756708030,13159.927509039997,33616.80957477,53317.88602656 2025-09-01,06:27:12.000,244,11045040,5205,0,1756708031,13159.934245349992,33616.79547651,53317.88602656 2025-09-01,06:27:13.000,244,11045063,5485,0,1756708032,13159.934245349992,32232.74109579,53317.91397504 2025-09-01,06:27:14.000,244,11045008,5085,0,1756708033,13159.967926899997,28541.964659520003,53317.8650652 2025-09-01,06:27:15.000,244,11045080,5005,0,1756708034,13159.961190590002,32232.790439699995,53317.90000080001 2025-09-01,06:27:16.000,244,11045015,5365,0,1756708035,13159.961190590002,25312.532634360003,53317.92096216001 2025-09-01,06:27:17.000,244,11045046,5205,0,1756708036,13159.994872139992,30387.426893519994,53317.927949280005 2025-09-01,06:27:18.000,244,11045043,5645,0,1756708037,13159.974663209992,26235.207358319996,53317.927949280005 2025-09-01,06:27:19.000,244,11044996,4925,0,1756708038,13160.015081069992,29464.75216956,53317.96987200001 2025-09-01,06:27:20.000,244,11045061,5765,0,1756708039,13159.994872139992,35462.24361225001,53317.9349364 2025-09-01,06:27:21.000,244,11044982,5044,0,1756708040,13160.008344759997,28542.0069543,53317.927949280005 2025-09-01,06:27:22.000,244,11045027,5365,0,1756708041,13160.008344759997,26235.1791618,53317.98384624 2025-09-01,06:27:23.000,244,11045026,4965,0,1756708042,13160.001608450002,31771.41078294,53317.89301368 2025-09-01,06:27:25.000,244,11045040,5245,0,1756708044,13160.008344759997,33155.53565496,53318.01179472 2025-09-01,06:27:25.000,244,11045023,5485,0,1756708044,13159.974663209992,28541.98580691,53317.9349364 2025-09-01,06:27:26.000,244,11045014,5245,0,1756708045,13159.927509039997,31310.045224440008,53318.01179472 2025-09-01,06:27:27.000,244,11045027,5565,0,1756708046,13159.988135829997,33616.851869549995,53317.96288488 2025-09-01,06:27:28.000,244,11045010,4965,0,1756708047,13160.001608450002,29926.08248241,53317.90000080001 2025-09-01,06:27:29.000,244,11044980,5085,0,1756708048,13160.001608450002,31310.066371830006,53317.96987200001 2025-09-01,06:27:30.000,244,11044990,5044,0,1756708049,13159.994872139992,28541.971708650002,53317.96288488 2025-09-01,06:27:31.000,244,11045056,5085,0,1756708050,13160.021817380002,31310.073420960005,53317.99083336001 2025-09-01,06:27:32.000,244,11045019,5405,0,1756708051,13160.008344759997,28541.971708650002,53317.9349364 2025-09-01,06:27:33.000,244,11045008,5044,0,1756708052,13160.001608450002,30848.721960719995,53318.03275608 2025-09-01,06:27:34.000,244,11044994,4965,0,1756708053,13160.035289999993,29925.997892850006,53318.03275608 2025-09-01,06:27:35.000,244,11045032,4885,0,1756708054,13160.055498929993,27157.882082280004,53318.01878184001 2025-09-01,06:27:36.000,244,11045014,4925,0,1756708055,13160.055498929993,24389.79446823,53318.01179472 2025-09-01,06:27:37.000,244,11045083,5684,0,1756708056,13160.089180479998,31310.017027919996,53317.997820480006 2025-09-01,06:27:38.000,244,11045017,5684,0,1756708057,13160.062235240002,30387.335254830003,53318.06769168001 2025-09-01,06:27:39.000,244,11045045,5565,0,1756708058,13160.068971549998,30848.721960719995,53318.025768960004 2025-09-01,06:27:40.000,244,11045015,5645,0,1756708059,13160.089180479998,27157.93142619,53318.11660152001 2025-09-01,06:27:41.000,244,11045034,5285,0,1756708060,13160.089180479998,30387.433942649994,53318.06769168001 2025-09-01,06:27:42.000,244,11045038,5125,0,1756708061,13160.062235240002,30848.771304630005,53318.0746788 2025-09-01,06:27:43.000,244,11045009,5405,0,1756708062,13160.068971549998,29003.344316279996,53318.08865304001 2025-09-01,06:27:44.000,244,11044883,5684,0,1756708063,13160.089180479998,29003.28792324,53318.08865304001 2025-09-01,06:27:45.000,244,11045051,5485,0,1756708064,13160.095916789993,27157.903229670002,53318.06769168001 2025-09-01,06:27:46.000,244,11045016,5085,0,1756708065,13160.089180479998,27157.896180540003,53318.12358864 2025-09-01,06:27:47.000,244,11044992,5005,0,1756708066,13160.089180479998,33155.47221279,53318.10262728 2025-09-01,06:27:48.000,244,11045029,5605,0,1756708067,13160.082444170002,29926.019040240004,53318.10262728 2025-09-01,06:27:49.000,244,11045011,5605,0,1756708068,13160.082444170002,31310.101617480002,53318.165511360006 2025-09-01,06:27:50.000,244,11045104,5085,0,1756708069,13160.102653100002,29003.393660190006,53318.11660152001 2025-09-01,06:27:51.000,244,11045033,5565,0,1756708070,13160.082444170002,32232.762243179997,53318.13756288001 2025-09-01,06:27:52.000,244,11044956,5085,0,1756708071,13160.136334649993,31310.080470090004,53318.15852424001 2025-09-01,06:27:53.000,244,11045004,5044,0,1756708072,13160.095916789993,27157.91732793,53318.06769168001 2025-09-01,06:27:54.000,244,11044996,5245,0,1756708073,13160.109389409998,28541.964659520003,53318.10262728 2025-09-01,06:27:55.000,244,11045002,5044,0,1756708074,13160.102653100002,28542.056298209995,53318.13057576 2025-09-01,06:27:56.000,244,11045099,5485,0,1756708075,13160.089180479998,26235.284898750004,53318.12358864 2025-09-01,06:27:57.000,244,11045037,5285,0,1756708076,13160.095916789993,33616.858918679995,53318.1096144 2025-09-01,06:27:58.000,244,11044977,5565,0,1756708077,13160.068971549998,28080.634346670005,53318.06070456 2025-09-01,06:27:59.000,244,11045028,5005,0,1756708078,13160.082444170002,24851.216419770004,53318.13057576 2025-09-01,06:28:00.000,244,11045015,5605,0,1756708079,13160.068971549998,31771.488323369995,53318.13756288001 2025-09-01,06:28:01.000,244,11045039,5605,0,1756708080,13160.035289999993,33616.908262590005,53318.08166592 2025-09-01,06:28:02.000,244,11045067,5325,0,1756708081,13160.048762619997,28542.049249079995,53318.13756288001 2025-09-01,06:28:03.000,244,11044971,5325,0,1756708082,13160.055498929993,31310.179157909995,53318.17249848 2025-09-01,06:28:04.000,244,11044982,4965,0,1756708083,13160.062235240002,27158.023064880006,53318.06070456 2025-09-01,06:28:05.000,244,11045046,5005,0,1756708084,13160.055498929993,30387.448040910007,53318.15153712 2025-09-01,06:28:06.000,244,11045008,5165,0,1756708085,13160.048762619997,30848.799501150002,53318.13057576 2025-09-01,06:28:07.000,244,11045001,5605,0,1756708086,13160.055498929993,30848.8347468,53318.11660152001 2025-09-01,06:28:08.000,244,11044952,4965,0,1756708087,13160.048762619997,33616.92236085,53318.10262728 2025-09-01,06:28:09.000,244,11045053,5684,0,1756708088,13160.042026310002,29926.110678929996,53318.15852424001 2025-09-01,06:28:10.000,244,11045039,5405,0,1756708089,13160.082444170002,31310.150961389998,53318.165511360006 2025-09-01,06:28:11.000,244,11045026,4925,0,1756708090,13160.042026310002,35000.955594180006,53318.11660152001 2025-09-01,06:28:12.000,244,11045013,5684,0,1756708091,13160.035289999993,23928.548744939995,53318.144550000005 2025-09-01,06:28:13.000,244,11044995,5405,0,1756708092,13160.042026310002,29003.4430041,53318.13057576 2025-09-01,06:28:14.000,244,11045042,5285,0,1756708093,13160.028553689997,33617.021048669994,53318.144550000005 2025-09-01,06:28:15.000,244,11045019,5445,0,1756708094,13160.035289999993,27619.430918159997,53318.12358864 2025-09-01,06:28:16.000,244,11044993,5285,0,1756708095,13160.021817380002,27619.459114679994,53318.10262728 2025-09-01,06:28:17.000,244,11045026,5365,0,1756708096,13160.021817380002,26696.77734159,53318.08865304001 2025-09-01,06:28:18.000,244,11045033,5485,0,1756708097,13159.994872139992,29464.857906510006,53318.0746788 2025-09-01,06:28:19.000,244,11044983,5645,0,1756708098,13160.035289999993,26696.756194200003,53318.13057576 2025-09-01,06:28:20.000,244,11045033,5485,0,1756708099,13160.035289999993,27619.466163809993,53318.13057576 2025-09-01,06:28:21.000,244,11045041,5805,0,1756708100,13160.028553689997,33617.070392580004,53318.193459840004 2025-09-01,06:28:22.000,244,11044971,5485,0,1756708101,13160.008344759997,25312.701813480002,53318.17249848 2025-09-01,06:28:23.000,244,11045044,5044,0,1756708102,13160.001608450002,32233.05125751,53318.15153712 2025-09-01,06:28:24.000,244,11044969,5765,0,1756708103,13159.994872139992,36385.21439967,53318.13057576 2025-09-01,06:28:25.000,244,11045010,5085,0,1756708104,13159.981399520002,29003.520544529994,53318.08865304001 2025-09-01,06:28:26.000,244,11045013,5325,0,1756708105,13159.954454279992,28542.197280809996,53318.18647272001 2025-09-01,06:28:27.000,244,11045156,5205,0,1756708106,13159.981399520002,27619.57190076,53318.165511360006 2025-09-01,06:28:28.000,244,11044986,5044,0,1756708107,13159.981399520002,28542.260722980005,53318.165511360006 2025-09-01,06:28:29.000,244,11045043,5365,0,1756708108,13159.947717969997,33155.81762016,53318.165511360006 2025-09-01,06:28:30.000,244,11045004,5005,0,1756708109,13159.900563800002,24390.10462995,53318.1096144 2025-09-01,06:28:31.000,244,11044956,4805,0,1756708110,13159.914036419992,27619.5578025,53318.13756288001 2025-09-01,06:28:32.000,244,11045043,5765,0,1756708111,13159.940981660002,25774.151961540003,53318.1096144 2025-09-01,06:28:33.000,244,11045024,5044,0,1756708112,13159.920772730002,29926.315103700006,53318.165511360006 2025-09-01,06:28:34.000,244,11045102,5085,0,1756708113,13159.893827489992,30387.708858719998,53318.1794856 2025-09-01,06:28:35.000,244,11045021,5605,0,1756708114,13159.893827489992,29464.998889110007,53318.20743408001 2025-09-01,06:28:36.000,244,11045041,5245,0,1756708115,13159.887091179997,28080.902213609996,53318.17249848 2025-09-01,06:28:37.000,244,11045031,5485,0,1756708116,13159.893827489992,26696.876029410007,53318.15852424001 2025-09-01,06:28:38.000,244,11045010,5005,0,1756708117,13159.893827489992,33155.81762016,53318.1794856 2025-09-01,06:28:39.000,244,11045051,5645,0,1756708118,13159.873618559992,30387.744104369995,53318.193459840004 2025-09-01,06:28:40.000,244,11044999,5525,0,1756708119,13159.839937010001,27619.56485163,53318.165511360006 2025-09-01,06:28:41.000,244,11044997,5325,0,1756708120,13159.866882249997,24851.463139319996,53318.20743408001 2025-09-01,06:28:42.000,244,11044999,5765,0,1756708121,13159.846673319997,28080.923360999994,53318.165511360006 2025-09-01,06:28:43.000,244,11045024,4925,0,1756708122,13159.853409629992,29926.420840649997,53318.214421200006 2025-09-01,06:28:44.000,244,11044966,5085,0,1756708123,13159.846673319997,25774.208354579998,53318.18647272001 2025-09-01,06:28:45.000,244,11045016,5285,0,1756708124,13159.860145940002,26696.918324190003,53318.18647272001 2025-09-01,06:28:46.000,244,11045002,5205,0,1756708125,13159.866882249997,28542.295968630002,53318.193459840004 2025-09-01,06:28:47.000,244,11044999,5684,0,1756708126,13159.860145940002,30387.715907849997,53318.25634392001 2025-09-01,06:28:48.000,244,11044997,5485,0,1756708127,13159.839937010001,28542.30301776,53318.20044696 2025-09-01,06:28:49.000,244,11045035,5525,0,1756708128,13159.826464389997,33155.859914939996,53318.15153712 2025-09-01,06:28:50.000,244,11044958,5125,0,1756708129,13159.853409629992,31771.798485089996,53318.165511360006 2025-09-01,06:28:51.000,244,11044909,5605,0,1756708130,13159.846673319997,28081.02909795,53318.22140832 2025-09-01,06:28:52.000,244,11045014,5044,0,1756708131,13159.792782839992,28542.394656450007,53318.20044696 2025-09-01,06:28:53.000,244,11044981,5565,0,1756708132,13159.765837599996,29003.710871040006,53318.12358864 2025-09-01,06:28:54.000,244,11044983,5445,0,1756708133,13159.772573909991,32233.156994460005,53318.1794856 2025-09-01,06:28:55.000,244,11044990,5044,0,1756708134,13159.806255459996,27619.593048149996,53318.22839544 2025-09-01,06:28:56.000,244,11044991,5525,0,1756708135,13159.752364979991,27619.600097279996,53318.214421200006 2025-09-01,06:28:57.000,244,11044996,4965,0,1756708136,13159.772573909991,29926.39264413,53318.2493568 2025-09-01,06:28:58.000,244,11044792,5125,0,1756708137,13159.759101290001,26235.573913080007,53318.22140832 2025-09-01,06:28:59.000,244,11044973,5565,0,1756708138,13159.732156049991,23928.795464490002,53318.18647272001 2025-09-01,06:29:00.000,244,11044946,5005,0,1756708139,13159.745628669996,27158.26978443,53318.22140832 2025-09-01,06:29:01.000,244,11044957,5645,0,1756708140,13159.738892360001,28542.288919500003,53318.1794856 2025-09-01,06:29:02.000,244,11044967,5405,0,1756708141,13159.725419739996,29926.322152830006,53318.22140832 2025-09-01,06:29:03.000,244,11044987,5485,0,1756708142,13159.691738189991,26696.868980280007,53318.17249848 2025-09-01,06:29:04.000,244,11045025,5684,0,1756708143,13159.685001879996,31310.404730070004,53318.193459840004 2025-09-01,06:29:05.000,244,11044963,5405,0,1756708144,13159.651320329991,27158.227489650002,53318.15153712 2025-09-01,06:29:06.000,244,11044931,5405,0,1756708145,13159.65805664,25774.144912410004,53318.20044696 2025-09-01,06:29:07.000,244,11044980,5205,0,1756708146,13159.59742985,26235.524569169997,53318.193459840004 2025-09-01,06:29:08.000,244,11044979,5684,0,1756708147,13159.59742985,30849.074417220007,53318.17249848 2025-09-01,06:29:09.000,244,11045029,5365,0,1756708148,13159.604166159996,29926.441988039995,53318.20044696 2025-09-01,06:29:10.000,244,11045056,4965,0,1756708149,13159.61763878,33155.85286581,53318.15852424001 2025-09-01,06:29:11.000,244,11044894,5285,0,1756708150,13159.57048460999,26235.552765689994,53318.144550000005 2025-09-01,06:29:12.000,244,11045017,5445,0,1756708151,13159.55027567999,30387.730006109996,53318.08865304001 2025-09-01,06:29:13.000,244,11045021,5605,0,1756708152,13159.523330439995,29465.041183890004,53318.15852424001 2025-09-01,06:29:14.000,244,11045077,5565,0,1756708153,13159.503121509995,30387.786399150005,53318.13057576 2025-09-01,06:29:15.000,244,11044986,4965,0,1756708154,13159.48964888999,29465.104626059998,53318.144550000005 2025-09-01,06:29:16.000,244,11045056,5085,0,1756708155,13159.46943995999,26697.031110270007,53318.20044696 2025-09-01,06:29:17.000,244,11045014,4885,0,1756708156,13159.48964888999,29926.512479340003,53318.12358864 2025-09-01,06:29:18.000,244,11045006,5125,0,1756708157,13159.42902209999,31310.573909190003,53318.06070456 2025-09-01,06:29:19.000,244,11045047,5525,0,1756708158,13159.422285789995,29926.498381080004,53318.1096144 2025-09-01,06:29:20.000,244,11045047,5485,0,1756708159,13159.34818637999,28081.092540120007,53318.11660152001 2025-09-01,06:29:21.000,244,11045010,5125,0,1756708160,13159.34818637999,24390.309054719997,53318.11660152001 2025-09-01,06:29:22.000,244,11045022,5044,0,1756708161,13159.34818637999,27619.797472920007,53318.06769168001 2025-09-01,06:29:23.000,244,11045058,4965,0,1756708162,13159.341450069995,29003.894148420004,53318.13756288001 2025-09-01,06:29:24.000,244,11044861,5765,0,1756708163,13159.34818637999,33617.40875082,53318.06769168001 2025-09-01,06:29:25.000,244,11045007,5605,0,1756708164,13159.33471376,27619.86091509,53318.12358864 2025-09-01,06:29:26.000,244,11044996,4965,0,1756708165,13159.32797744999,28081.17008055,53318.0746788 2025-09-01,06:29:27.000,244,11045045,5525,0,1756708166,13159.27408697,28081.19122794,53318.1096144 2025-09-01,06:29:28.000,244,11045043,5605,0,1756708167,13159.27408697,24851.74510452,53318.01878184001 2025-09-01,06:29:29.000,244,11045002,5245,0,1756708168,13159.260614349994,29003.978737979996,53318.08865304001 2025-09-01,06:29:30.000,244,11044990,5085,0,1756708169,13159.260614349994,34540.23855564,53318.13057576 2025-09-01,06:29:31.000,244,11045005,5925,0,1756708170,13159.220196489994,31772.115695939996,53318.10262728 2025-09-01,06:29:32.000,244,11044993,5405,0,1756708171,13159.220196489994,28542.641376,53318.03974320001 2025-09-01,06:29:33.000,244,11045000,5085,0,1756708172,13159.213460179999,32694.83271468,53318.0746788 2025-09-01,06:29:34.000,244,11044951,5565,0,1756708173,13159.173042319999,25313.174105190003,53318.01179472 2025-09-01,06:29:35.000,244,11045028,4805,0,1756708174,13159.20672386999,28542.63432687,53318.03974320001 2025-09-01,06:29:36.000,244,11045051,5605,0,1756708175,13159.199987559994,31310.792432219998,53317.98384624 2025-09-01,06:29:37.000,244,11045044,4965,0,1756708176,13159.213460179999,36385.69374051,53318.03275608 2025-09-01,06:29:38.000,244,11045012,4805,0,1756708177,13159.173042319999,30388.15295391,53317.99083336001 2025-09-01,06:29:39.000,244,11045097,5565,0,1756708178,13159.159569699994,32694.938451630005,53318.06070456 2025-09-01,06:29:40.000,244,11044991,5605,0,1756708179,13159.18651493999,30388.117708260004,53317.99083336001 2025-09-01,06:29:41.000,244,11045028,5085,0,1756708180,13159.159569699994,28081.388603579995,53318.05371744 2025-09-01,06:29:42.000,244,11045025,5285,0,1756708181,13159.125888149989,29004.11267145,53318.05371744 2025-09-01,06:29:43.000,244,11045012,5125,0,1756708182,13159.139360769994,33156.33220665,53318.03974320001 2025-09-01,06:29:44.000,244,11044973,5725,0,1756708183,13159.119151839994,27620.058290729998,53317.997820480006 2025-09-01,06:29:45.000,244,11045030,5165,0,1756708184,13159.125888149989,28542.845800769996,53318.01878184001 2025-09-01,06:29:46.000,244,11045055,5725,0,1756708185,13159.119151839994,32233.713875729998,53317.96288488 2025-09-01,06:29:47.000,244,11045070,4885,0,1756708186,13159.132624459999,29004.232506660002,53318.01179472 2025-09-01,06:29:48.000,244,11045007,5445,0,1756708187,13159.098942909994,29465.54872125,53318.03275608 2025-09-01,06:29:49.000,244,11045062,4845,0,1756708188,13159.125888149989,32695.023041189997,53318.08865304001 2025-09-01,06:29:50.000,244,11045006,5085,0,1756708189,13159.119151839994,31772.327169840006,53317.99083336001 2025-09-01,06:29:51.000,244,11045064,4845,0,1756708190,13159.105679219989,30849.62424936,53317.94192352 2025-09-01,06:29:52.000,244,11044985,5605,0,1756708191,13159.085470289989,31772.362415490003,53317.96288488 2025-09-01,06:29:53.000,244,11045033,5405,0,1756708192,13159.119151839994,29926.970672790005,53317.98384624 2025-09-01,06:29:54.000,244,11045005,5684,0,1756708193,13159.065261359989,27158.833714830005,53317.99083336001 2025-09-01,06:29:55.000,244,11045007,5525,0,1756708194,13159.105679219989,33617.84579688001,53318.01878184001 2025-09-01,06:29:56.000,244,11045025,5605,0,1756708195,13159.065261359989,36385.96160744999,53317.9349364 2025-09-01,06:29:57.000,244,11045048,5325,0,1756708196,13159.065261359989,32233.735023119996,53317.96987200001 2025-09-01,06:29:58.000,244,11045071,5525,0,1756708197,13159.071997669998,29004.197261010006,53318.0048076 2025-09-01,06:29:59.000,244,11045058,5005,0,1756708198,13159.058525049993,30849.659495009997,53317.96987200001 2025-09-01,06:30:00.000,244,11045046,5005,0,1756708199,13159.018107189993,32695.079434230007,53317.98384624 2025-09-01,06:30:01.000,244,11045015,5485,0,1756708200,13159.071997669998,27620.220420719997,53318.01878184001 2025-09-01,06:30:02.000,244,11045018,5125,0,1756708201,13159.078733979994,30388.244592600007,53317.96987200001 2025-09-01,06:30:03.000,244,11045021,5445,0,1756708202,13159.038316119993,31310.968660469996,53317.96288488 2025-09-01,06:30:04.000,244,11045020,5285,0,1756708203,13159.031579809998,24852.005922330005,53317.99083336001 2025-09-01,06:30:05.000,244,11045050,5205,0,1756708204,13159.051788739998,22083.819620459995,53317.997820480006 2025-09-01,06:30:06.000,244,11045034,5085,0,1756708205,13159.045052429989,26697.42586155,53317.976859120005 2025-09-01,06:30:07.000,244,11045101,5525,0,1756708206,13159.045052429989,32233.664531820003,53317.927949280005 2025-09-01,06:30:08.000,244,11044996,4925,0,1756708207,13159.018107189993,23467.916295960007,53317.94192352 2025-09-01,06:30:09.000,244,11045039,5565,0,1756708208,13159.058525049993,33617.75415819,53317.96987200001 2025-09-01,06:30:10.000,244,11045088,4925,0,1756708209,13159.011370879998,28542.831702509997,53317.9349364 2025-09-01,06:30:11.000,244,11045063,5405,0,1756708210,13159.031579809998,34079.13381494999,53318.01179472 2025-09-01,06:30:12.000,244,11045033,5245,0,1756708211,13159.018107189993,27158.840763960005,53318.01179472 2025-09-01,06:30:13.000,244,11045021,5684,0,1756708212,13159.011370879998,28081.473193140002,53318.046730320006 2025-09-01,06:30:14.000,244,11045010,5285,0,1756708213,13159.018107189993,28081.543684439996,53318.03974320001 2025-09-01,06:30:15.000,244,11045012,4925,0,1756708214,13159.018107189993,34540.54166823,53317.95589776 2025-09-01,06:30:16.000,244,11044973,5365,0,1756708215,13159.024843499988,34079.154962340006,53318.025768960004 2025-09-01,06:30:17.000,244,11045021,5605,0,1756708216,13159.004634569988,34540.5346191,53317.91397504 2025-09-01,06:30:18.000,244,11044994,5005,0,1756708217,13159.024843499988,26697.496352849994,53317.94891064001 2025-09-01,06:30:19.000,244,11044995,5525,0,1756708218,13159.004634569988,31772.362415490003,53317.90698792 2025-09-01,06:30:20.000,244,11045061,5485,0,1756708219,13158.997898259993,25313.406726479996,53317.95589776 2025-09-01,06:30:21.000,244,11044968,5125,0,1756708220,13159.058525049993,29926.970672790005,53317.96288488 2025-09-01,06:30:22.000,244,11045000,5005,0,1756708221,13159.031579809998,29465.534622990002,53317.997820480006 2025-09-01,06:30:23.000,244,11044836,5125,0,1756708222,13159.038316119993,29926.956574530006,53317.96987200001 2025-09-01,06:30:25.000,244,11045000,5325,0,1756708224,13159.018107189993,32695.13582727,53317.9349364 2025-09-01,06:30:25.000,244,11045002,5044,0,1756708224,13159.024843499988,23468.022032909998,53318.025768960004 2025-09-01,06:30:26.000,244,11045028,5285,0,1756708225,13159.024843499988,29465.605114289996,53317.94891064001 2025-09-01,06:30:27.000,244,11045036,5325,0,1756708226,13159.038316119993,31311.003906119993,53318.0048076 2025-09-01,06:30:28.000,244,11045018,5005,0,1756708227,13159.045052429989,29465.55577038,53317.9349364 2025-09-01,06:30:29.000,244,11045060,4965,0,1756708228,13159.018107189993,30849.652445879998,53317.99083336001 2025-09-01,06:30:30.000,244,11044977,5405,0,1756708229,13159.024843499988,35463.16704828,53317.997820480006 2025-09-01,06:30:31.000,244,11045024,5125,0,1756708230,13159.011370879998,29004.218408400004,53317.98384624 2025-09-01,06:30:32.000,244,11044981,5485,0,1756708231,13159.031579809998,29926.921328879995,53317.997820480006 2025-09-01,06:30:33.000,244,11045054,5085,0,1756708232,13159.065261359989,28081.50843879,53317.99083336001 2025-09-01,06:30:35.000,244,11045028,5005,0,1756708234,13159.058525049993,30849.652445879998,53317.98384624 2025-09-01,06:30:35.000,244,11045005,5645,0,1756708234,13159.031579809998,29465.54167212,53317.98384624 2025-09-01,06:30:36.000,244,11045046,5085,0,1756708235,13159.051788739998,31310.968660469996,53318.0048076 2025-09-01,06:30:37.000,244,11045078,5205,0,1756708236,13159.065261359989,25313.300989530006,53317.96288488 2025-09-01,06:30:38.000,244,11045045,5525,0,1756708237,13159.058525049993,23467.923345090006,53317.96987200001 2025-09-01,06:30:39.000,244,11045058,5044,0,1756708238,13159.065261359989,29004.119720579998,53318.01878184001 2025-09-01,06:30:40.000,244,11044929,5725,0,1756708239,13159.098942909994,33156.409747080004,53317.98384624 2025-09-01,06:30:41.000,244,11045060,5125,0,1756708240,13159.139360769994,28542.7823586,53318.03974320001 2025-09-01,06:30:42.000,244,11044999,5325,0,1756708241,13159.119151839994,32694.938451630005,53318.01878184001 2025-09-01,06:30:43.000,244,11045003,5565,0,1756708242,13159.139360769994,27620.03714334,53318.01878184001 2025-09-01,06:30:44.000,244,11045003,5605,0,1756708243,13159.139360769994,25313.258694749995,53317.997820480006 2025-09-01,06:30:45.000,244,11045030,4925,0,1756708244,13159.199987559994,29465.485279080007,53318.03974320001 2025-09-01,06:30:46.000,244,11045017,5684,0,1756708245,13159.18651493999,30849.518512409995,53318.01878184001 2025-09-01,06:30:47.000,244,11045007,5525,0,1756708246,13159.159569699994,30849.567856320005,53318.0048076 2025-09-01,06:30:48.000,244,11044987,5605,0,1756708247,13159.18651493999,27158.72797788,53318.01878184001 2025-09-01,06:30:49.000,244,11045037,5405,0,1756708248,13159.179778629994,33156.28991187,53318.05371744 2025-09-01,06:30:50.000,244,11045036,5205,0,1756708249,13159.240405419994,32233.615187910007,53318.025768960004 2025-09-01,06:30:51.000,244,11045003,5525,0,1756708250,13159.20672386999,25774.687695419998,53317.997820480006 2025-09-01,06:30:52.000,244,11045032,5245,0,1756708251,13159.220196489994,31310.884070910004,53318.05371744 2025-09-01,06:30:53.000,244,11045016,5005,0,1756708252,13159.22693279999,30849.567856320005,53318.13756288001 2025-09-01,06:30:54.000,244,11045002,5365,0,1756708253,13159.25387804,23006.5366392,53318.10262728 2025-09-01,06:30:55.000,244,11045034,5165,0,1756708254,13159.26735065999,24851.963627549994,53318.08166592 2025-09-01,06:30:56.000,244,11045037,5565,0,1756708255,13159.301032209994,29465.54167212,53318.03275608 2025-09-01,06:30:57.000,244,11044969,5405,0,1756708256,13159.26735065999,28542.817604249998,53318.03974320001 2025-09-01,06:30:58.000,244,11044968,4925,0,1756708257,13159.31450483,29926.86493584,53318.10262728 2025-09-01,06:30:59.000,244,11045025,5405,0,1756708258,13159.32797744999,28542.80350599,53318.08865304001 2025-09-01,06:31:00.000,244,11045021,5445,0,1756708259,13159.34818637999,32233.720924859997,53318.10262728 2025-09-01,06:31:01.000,244,11045033,5365,0,1756708260,13159.36839530999,31311.039151770005,53318.144550000005 2025-09-01,06:31:02.000,244,11045005,5405,0,1756708261,13159.361658999995,30849.589003710003,53318.12358864 2025-09-01,06:31:03.000,244,11045021,5605,0,1756708262,13159.341450069995,24851.977725810008,53318.08166592 2025-09-01,06:31:04.000,244,11045017,5525,0,1756708263,13159.402076859995,26697.376517640005,53318.13057576 2025-09-01,06:31:05.000,244,11045008,5005,0,1756708264,13159.40881316999,29926.85788671,53318.15153712 2025-09-01,06:31:06.000,244,11045018,4925,0,1756708265,13159.40881316999,24851.977725810008,53318.12358864 2025-09-01,06:31:07.000,244,11045000,4925,0,1756708266,13159.422285789995,29465.492328210006,53318.11660152001 2025-09-01,06:31:08.000,244,11045012,5205,0,1756708267,13159.462703649995,27158.72092875,53318.11660152001 2025-09-01,06:31:09.000,244,11045023,5805,0,1756708268,13159.4963852,27620.107634640008,53318.18647272001 2025-09-01,06:31:10.000,244,11045045,5445,0,1756708269,13159.523330439995,31310.982758729995,53318.20044696 2025-09-01,06:31:11.000,244,11045055,5405,0,1756708270,13159.51659413,27158.74207614,53318.2493568 2025-09-01,06:31:12.000,244,11045016,4965,0,1756708271,13159.55027567999,30388.202297819997,53318.22140832 2025-09-01,06:31:13.000,244,11045034,5125,0,1756708272,13159.57048460999,26235.97571349,53318.15852424001 2025-09-01,06:31:14.000,244,11045005,5684,0,1756708273,13159.583957229996,34079.04922539,53318.214421200006 2025-09-01,06:31:15.000,244,11045037,5405,0,1756708274,13159.55701199,33156.360403169994,53318.12358864 2025-09-01,06:31:16.000,244,11045077,5365,0,1756708275,13159.624375089996,27620.128782030006,53318.2493568 2025-09-01,06:31:17.000,244,11045032,5085,0,1756708276,13159.624375089996,26236.010959139996,53318.23538256001 2025-09-01,06:31:18.000,244,11045025,5325,0,1756708277,13159.61763878,32694.99484467,53318.1794856 2025-09-01,06:31:19.000,244,11045002,4845,0,1756708278,13159.644584019996,31310.93341482,53318.214421200006 2025-09-01,06:31:20.000,244,11044996,5005,0,1756708279,13159.63784771,20699.729994089997,53318.24236968 2025-09-01,06:31:21.000,244,11045014,5285,0,1756708280,13159.664792949996,30849.589003710003,53318.28429240001 2025-09-01,06:31:22.000,244,11044998,5245,0,1756708281,13159.705210809996,30388.265739990005,53318.29826664 2025-09-01,06:31:23.000,244,11045017,5805,0,1756708282,13159.752364979991,26697.397665030003,53318.319228 2025-09-01,06:31:24.000,244,11045025,5605,0,1756708283,13159.738892360001,26697.383566770004,53318.312240880005 2025-09-01,06:31:25.000,244,11045042,5044,0,1756708284,13159.752364979991,30388.251641730007,53318.29127952 2025-09-01,06:31:26.000,244,11045039,5765,0,1756708285,13159.745628669996,28081.515487919998,53318.333202240006 2025-09-01,06:31:27.000,244,11045006,5044,0,1756708286,13159.765837599996,28081.48024227,53318.27031816 2025-09-01,06:31:28.000,244,11044993,5525,0,1756708287,13159.779310220001,33617.76825645,53318.333202240006 2025-09-01,06:31:29.000,244,11045040,4965,0,1756708288,13159.819728080001,27158.777321789996,53318.382112080006 2025-09-01,06:31:30.000,244,11045026,5165,0,1756708289,13159.786046529996,26697.468156329996,53318.44499616 2025-09-01,06:31:31.000,244,11045034,4845,0,1756708290,13159.846673319997,32695.051237709995,53318.361150720004 2025-09-01,06:31:32.000,244,11045015,5485,0,1756708291,13159.806255459996,31772.362415490003,53318.40307344001 2025-09-01,06:31:33.000,244,11045050,5085,0,1756708292,13159.826464389997,27620.1922242,53318.431021920005 2025-09-01,06:31:34.000,244,11045051,5605,0,1756708293,13159.799519150001,30849.687691529994,53318.3890992 2025-09-01,06:31:35.000,244,11045033,5565,0,1756708294,13159.846673319997,28542.824653379997,53318.361150720004 2025-09-01,06:31:36.000,244,11045054,5044,0,1756708295,13159.887091179997,29926.956574530006,53318.382112080006 2025-09-01,06:31:37.000,244,11045065,5445,0,1756708296,13159.873618559992,27620.220420719997,53318.41006056 2025-09-01,06:31:38.000,244,11045039,5365,0,1756708297,13159.887091179997,28542.909242940004,53318.41006056 2025-09-01,06:31:39.000,244,11045052,5044,0,1756708298,13159.887091179997,29004.232506660002,53318.46595752 2025-09-01,06:31:40.000,244,11045041,5565,0,1756708299,13159.927509039997,32695.128778140002,53318.431021920005 2025-09-01,06:31:41.000,244,11045047,5525,0,1756708300,13159.907300109997,30849.63129849,53318.42403480001 2025-09-01,06:31:42.000,244,11045036,4925,0,1756708301,13159.934245349992,28542.838751639996,53318.44499616 2025-09-01,06:31:43.000,244,11045051,5645,0,1756708302,13159.927509039997,30849.694740659994,53318.431021920005 2025-09-01,06:31:44.000,244,11045031,5565,0,1756708303,13159.914036419992,29465.619212549995,53318.431021920005 2025-09-01,06:31:45.000,244,11045051,5565,0,1756708304,13159.927509039997,28542.824653379997,53318.41704768 2025-09-01,06:31:46.000,244,11044996,5044,0,1756708305,13159.961190590002,29465.534622990002,53318.48691888 2025-09-01,06:31:47.000,244,11045011,5485,0,1756708306,13159.981399520002,27158.777321789996,53318.479931760005 2025-09-01,06:31:48.000,244,11045002,5125,0,1756708307,13159.961190590002,30849.589003710003,53318.479931760005 2025-09-01,06:31:49.000,244,11044999,5684,0,1756708308,13159.988135829997,28542.80350599,53318.47294464001 2025-09-01,06:31:50.000,244,11045003,5525,0,1756708309,13159.981399520002,30388.251641730007,53318.44499616 2025-09-01,06:31:51.000,244,11045048,4925,0,1756708310,13159.994872139992,28081.437947490005,53318.45198328001 2025-09-01,06:31:52.000,244,11045051,5645,0,1756708311,13160.042026310002,23467.937443350005,53318.50089312001 2025-09-01,06:31:53.000,244,11045022,5205,0,1756708312,13160.015081069992,35463.13885176,53318.46595752 2025-09-01,06:31:54.000,244,11045041,5405,0,1756708313,13160.035289999993,27158.692732230003,53318.47294464001 2025-09-01,06:31:55.000,244,11045068,4965,0,1756708314,13160.035289999993,29926.829690190003,53318.47294464001 2025-09-01,06:31:56.000,244,11045022,5044,0,1756708315,13160.021817380002,29465.520524730004,53318.50089312001 2025-09-01,06:31:57.000,244,11045055,5565,0,1756708316,13160.001608450002,29465.485279080007,53318.44499616 2025-09-01,06:31:58.000,244,11045013,5605,0,1756708317,13160.008344759997,28081.381554449996,53318.48691888 2025-09-01,06:31:59.000,244,11045025,5525,0,1756708318,13159.994872139992,31772.24962941,53318.51486736 2025-09-01,06:32:00.000,244,11045062,5125,0,1756708319,13160.028553689997,29465.520524730004,53318.50089312001 2025-09-01,06:32:01.000,244,11045037,5405,0,1756708320,13160.008344759997,32233.68567921,53318.42403480001 2025-09-01,06:32:02.000,244,11045036,4765,0,1756708321,13160.008344759997,31772.362415490003,53318.49390600001 2025-09-01,06:32:03.000,244,11045091,5645,0,1756708322,13160.021817380002,33156.32515752,53318.48691888 2025-09-01,06:32:04.000,244,11045021,5645,0,1756708323,13160.015081069992,28542.824653379997,53318.55679008 2025-09-01,06:32:05.000,244,11045051,5485,0,1756708324,13160.028553689997,27620.149929420004,53318.49390600001 2025-09-01,06:32:06.000,244,11045060,5125,0,1756708325,13160.021817380002,29004.211359270004,53318.44499616 2025-09-01,06:32:07.000,244,11045055,5445,0,1756708326,13160.042026310002,27620.142880290005,53318.58473856 2025-09-01,06:32:08.000,244,11045054,5005,0,1756708327,13160.055498929993,30388.279838250004,53318.54281584001 2025-09-01,06:32:09.000,244,11045084,5044,0,1756708328,13160.042026310002,28542.852849899995,53318.52185448001 2025-09-01,06:32:10.000,244,11045068,5325,0,1756708329,13160.062235240002,31772.39766114,53318.55679008 2025-09-01,06:32:11.000,244,11045008,5245,0,1756708330,13160.048762619997,32233.727973989997,53318.60569992 2025-09-01,06:32:12.000,244,11045044,5125,0,1756708331,13160.075707859993,29926.998869310002,53318.58473856 2025-09-01,06:32:13.000,244,11045002,5165,0,1756708332,13160.068971549998,25313.434922999993,53318.53582872 2025-09-01,06:32:14.000,244,11045060,5285,0,1756708333,13160.055498929993,28081.550733569995,53318.549802960006 2025-09-01,06:32:15.000,244,11045040,5044,0,1756708334,13160.075707859993,27158.798469179994,53318.54281584001 2025-09-01,06:32:16.000,244,11045017,5684,0,1756708335,13160.082444170002,30849.715888050006,53318.50089312001 2025-09-01,06:32:17.000,244,11045089,5565,0,1756708336,13160.048762619997,33156.48023838,53318.52185448001 2025-09-01,06:32:18.000,244,11044986,4965,0,1756708337,13160.062235240002,31311.067348290002,53318.54281584001 2025-09-01,06:32:19.000,244,11045087,5684,0,1756708338,13160.028553689997,32233.720924859997,53318.528841600004 2025-09-01,06:32:20.000,244,11045040,5165,0,1756708339,13160.055498929993,25313.392628219997,53318.58473856 2025-09-01,06:32:21.000,244,11045052,5125,0,1756708340,13160.055498929993,27620.17812594,53318.57775144 2025-09-01,06:32:22.000,244,11045020,5125,0,1756708341,13160.042026310002,29004.218408400004,53318.528841600004 2025-09-01,06:32:23.000,244,11045037,5245,0,1756708342,13160.075707859993,35924.638343729996,53318.52185448001 2025-09-01,06:32:24.000,244,11044982,5285,0,1756708343,13160.048762619997,29926.963623660005,53318.54281584001 2025-09-01,06:32:25.000,244,11045046,5044,0,1756708344,13160.021817380002,32233.69272834,53318.52185448001 2025-09-01,06:32:26.000,244,11044863,5445,0,1756708345,13160.048762619997,30388.364427809996,53318.59172568001 2025-09-01,06:32:27.000,244,11045092,5005,0,1756708346,13160.082444170002,28081.63532313,53318.53582872 2025-09-01,06:32:28.000,244,11045039,5405,0,1756708347,13160.035289999993,30388.364427809996,53318.57775144 2025-09-01,06:32:29.000,244,11045051,5405,0,1756708348,13160.075707859993,26697.531598500005,53318.54281584001 2025-09-01,06:32:30.000,244,11045033,5725,0,1756708349,13160.048762619997,29927.03411496,53318.50788024 2025-09-01,06:32:31.000,244,11045017,5645,0,1756708350,13160.062235240002,34079.317092330006,53318.52185448001 2025-09-01,06:32:32.000,244,11045023,5645,0,1756708351,13160.035289999993,27620.305010280004,53318.5637772 2025-09-01,06:32:33.000,244,11045031,5765,0,1756708352,13160.035289999993,25313.54065995,53318.52185448001 2025-09-01,06:32:34.000,244,11045017,5525,0,1756708353,13160.021817380002,30388.427869980005,53318.479931760005 2025-09-01,06:32:35.000,244,11045037,5565,0,1756708354,13160.028553689997,31311.180134370006,53318.54281584001 2025-09-01,06:32:36.000,244,11045076,5165,0,1756708355,13160.028553689997,33156.64236837,53318.549802960006 2025-09-01,06:32:37.000,244,11045039,5605,0,1756708356,13160.035289999993,33156.64236837,53318.5637772 2025-09-01,06:32:38.000,244,11045100,4645,0,1756708357,13160.015081069992,31772.658478950005,53318.50788024 2025-09-01,06:32:39.000,244,11045041,5405,0,1756708358,13159.994872139992,23929.570868790004,53318.51486736 2025-09-01,06:32:40.000,244,11045027,5405,0,1756708359,13160.001608450002,30388.554754319994,53318.57775144 2025-09-01,06:32:41.000,244,11045032,4925,0,1756708360,13160.015081069992,29927.19624495,53318.57775144 2025-09-01,06:32:42.000,244,11044995,5605,0,1756708361,13160.015081069992,31772.644380690006,53318.55679008 2025-09-01,06:32:43.000,244,11045012,4965,0,1756708362,13160.021817380002,28081.762207470005,53318.53582872 2025-09-01,06:32:44.000,244,11045014,5285,0,1756708363,13159.927509039997,29465.901177749998,53318.55679008 2025-09-01,06:32:45.000,244,11045090,4685,0,1756708364,13159.967926899997,29465.8659321,53318.54281584001 2025-09-01,06:32:46.000,244,11045024,5325,0,1756708365,13159.981399520002,31772.587987649997,53318.60569992 2025-09-01,06:32:47.000,244,11045040,5205,0,1756708366,13159.927509039997,25774.962611490002,53318.50788024 2025-09-01,06:32:48.000,244,11045060,4965,0,1756708367,13159.947717969997,28543.11366771,53318.598712800005 2025-09-01,06:32:49.000,244,11045031,5445,0,1756708368,13159.947717969997,32695.31910465,53318.58473856 2025-09-01,06:32:50.000,244,11045037,5405,0,1756708369,13159.940981660002,30849.94850934,53318.57076432001 2025-09-01,06:32:51.000,244,11045024,5125,0,1756708370,13159.947717969997,31311.22947828,53318.61268704 2025-09-01,06:32:52.000,244,11045067,5605,0,1756708371,13159.934245349992,28543.184159009994,53318.54281584001 2025-09-01,06:32:53.000,244,11045032,5005,0,1756708372,13159.954454279992,24390.992820330008,53318.528841600004 2025-09-01,06:32:54.000,244,11045039,5525,0,1756708373,13159.954454279992,28543.212355530006,53318.57775144 2025-09-01,06:32:55.000,244,11045024,4885,0,1756708374,13159.920772730002,30388.63229475,53318.57775144 2025-09-01,06:32:56.000,244,11045009,5605,0,1756708375,13159.961190590002,29465.922325139996,53318.60569992 2025-09-01,06:32:57.000,244,11045061,5445,0,1756708376,13159.914036419992,30849.983754989997,53318.58473856 2025-09-01,06:32:58.000,244,11045110,4965,0,1756708377,13159.873618559992,31772.679626340003,53318.57076432001 2025-09-01,06:32:59.000,244,11045006,5005,0,1756708378,13159.846673319997,23468.282850720003,53318.57076432001 2025-09-01,06:33:00.000,244,11045048,5125,0,1756708379,13159.887091179997,32695.417792470005,53318.59172568001 2025-09-01,06:33:01.000,244,11045073,5605,0,1756708380,13159.887091179997,32695.403694210007,53318.58473856 2025-09-01,06:33:02.000,244,11044986,4925,0,1756708381,13159.839937010001,31311.40570653,53318.59172568001 2025-09-01,06:33:03.000,244,11045024,5125,0,1756708382,13159.860145940002,27159.172073070004,53318.55679008 2025-09-01,06:33:04.000,244,11045102,5285,0,1756708383,13159.826464389997,32234.080430489994,53318.61967416001 2025-09-01,06:33:05.000,244,11045042,5005,0,1756708384,13159.846673319997,30388.597049100004,53318.549802960006 2025-09-01,06:33:06.000,244,11045051,5765,0,1756708385,13159.812991769992,29927.309031030003,53318.51486736 2025-09-01,06:33:07.000,244,11045062,5085,0,1756708386,13159.833200699992,34540.894124729995,53318.5637772 2025-09-01,06:33:08.000,244,11045024,5085,0,1756708387,13159.812991769992,28543.254650310002,53318.52185448001 2025-09-01,06:33:09.000,244,11045071,5445,0,1756708388,13159.812991769992,25775.110643220003,53318.5637772 2025-09-01,06:33:10.000,244,11045059,5605,0,1756708389,13159.799519150001,31311.363411750004,53318.49390600001 2025-09-01,06:33:11.000,244,11045095,5285,0,1756708390,13159.779310220001,29927.32312929,53318.53582872 2025-09-01,06:33:12.000,244,11045055,5485,0,1756708391,13159.779310220001,32234.108627010006,53318.49390600001 2025-09-01,06:33:13.000,244,11045017,5205,0,1756708392,13159.786046529996,28543.254650310002,53318.53582872 2025-09-01,06:33:15.000,244,11045032,5205,0,1756708394,13159.765837599996,30388.611147360003,53318.50089312001 2025-09-01,06:33:15.000,244,11045022,5125,0,1756708394,13159.792782839992,35463.57589782,53318.55679008 2025-09-01,06:33:16.000,244,11045018,5125,0,1756708395,13159.812991769992,27159.157974810005,53318.48691888 2025-09-01,06:33:17.000,244,11045107,5605,0,1756708396,13159.772573909991,28543.28989596,53318.52185448001 2025-09-01,06:33:18.000,244,11045024,5085,0,1756708397,13159.786046529996,29466.013963830002,53318.48691888 2025-09-01,06:33:19.000,244,11045029,5605,0,1756708398,13159.806255459996,32695.509431159997,53318.4589704 2025-09-01,06:33:20.000,244,11045048,5245,0,1756708399,13159.779310220001,29927.32312929,53318.4589704 2025-09-01,06:33:21.000,244,11045024,5005,0,1756708400,13159.826464389997,32234.115676140005,53318.479931760005 2025-09-01,06:33:22.000,244,11045033,5525,0,1756708401,13159.779310220001,29004.627257939996,53318.52185448001 2025-09-01,06:33:23.000,244,11045010,5165,0,1756708402,13159.812991769992,27620.50943505,53318.52185448001 2025-09-01,06:33:24.000,244,11045044,5245,0,1756708403,13159.772573909991,26697.799465439995,53318.3890992 2025-09-01,06:33:25.000,244,11045024,5005,0,1756708404,13159.772573909991,28543.240552050003,53318.48691888 2025-09-01,06:33:26.000,244,11045066,5245,0,1756708405,13159.732156049991,33156.889087920004,53318.47294464001 2025-09-01,06:33:27.000,244,11045032,5125,0,1756708406,13159.765837599996,26697.813563699994,53318.49390600001 2025-09-01,06:33:28.000,244,11045061,5405,0,1756708407,13159.752364979991,28543.26169944,53318.50089312001 2025-09-01,06:33:29.000,244,11045037,5565,0,1756708408,13159.718683430001,29004.669552720006,53318.50788024 2025-09-01,06:33:30.000,244,11045031,5605,0,1756708409,13159.685001879996,28543.318092479996,53318.479931760005 2025-09-01,06:33:31.000,244,11045075,5684,0,1756708410,13159.67826557,26697.841760220006,53318.53582872 2025-09-01,06:33:32.000,244,11045061,5405,0,1756708411,13159.664792949996,31311.511443480005,53318.528841600004 2025-09-01,06:33:33.000,244,11045010,4965,0,1756708412,13159.651320329991,23468.388587670008,53318.50089312001 2025-09-01,06:33:34.000,244,11045034,5125,0,1756708413,13159.631111399991,32695.537627679994,53318.54281584001 2025-09-01,06:33:35.000,244,11045109,5405,0,1756708414,13159.624375089996,34079.57086101,53318.49390600001 2025-09-01,06:33:36.000,244,11045077,5605,0,1756708415,13159.59069353999,28543.318092479996,53318.46595752 2025-09-01,06:33:37.000,244,11045052,5245,0,1756708416,13159.57048460999,33156.867940530006,53318.50788024 2025-09-01,06:33:38.000,244,11045013,5605,0,1756708417,13159.61090246999,27159.235515239998,53318.58473856 2025-09-01,06:33:39.000,244,11045065,5485,0,1756708418,13159.59069353999,29004.669552720006,53318.51486736 2025-09-01,06:33:40.000,244,11045027,5605,0,1756708419,13159.563748299995,29466.03511122,53318.52185448001 2025-09-01,06:33:41.000,244,11045104,5165,0,1756708420,13159.57722092,28081.945484850003,53318.54281584001 2025-09-01,06:33:42.000,244,11045070,4925,0,1756708421,13159.55701199,29927.414767979993,53318.50788024 2025-09-01,06:33:43.000,244,11045078,5085,0,1756708422,13159.53006674999,28543.311043349997,53318.48691888 2025-09-01,06:33:44.000,244,11045045,5684,0,1756708423,13159.50985781999,29927.35837494,53318.46595752 2025-09-01,06:33:45.000,244,11045057,5325,0,1756708424,13159.53006674999,29465.992816440004,53318.50089312001 2025-09-01,06:33:46.000,244,11045101,5605,0,1756708425,13159.53006674999,29004.599061419998,53318.43800904 2025-09-01,06:33:47.000,244,11045050,4885,0,1756708426,13159.482912579995,29004.599061419998,53318.4589704 2025-09-01,06:33:48.000,244,11045061,5485,0,1756708427,13159.4963852,29004.535619250004,53318.47294464001 2025-09-01,06:33:49.000,244,11045080,5005,0,1756708428,13159.482912579995,28081.79745312,53318.40307344001 2025-09-01,06:33:50.000,244,11045098,4925,0,1756708429,13159.48964888999,29927.280834510006,53318.50788024 2025-09-01,06:33:51.000,244,11045009,5445,0,1756708430,13159.53680306,28081.853846159996,53318.44499616 2025-09-01,06:33:52.000,244,11045089,5525,0,1756708431,13159.523330439995,29004.528570120005,53318.50089312001 2025-09-01,06:33:53.000,244,11045056,5085,0,1756708432,13159.48964888999,30388.618196490002,53318.4589704 2025-09-01,06:33:54.000,244,11045041,5765,0,1756708433,13159.482912579995,34540.84478082,53318.39608632 2025-09-01,06:33:55.000,244,11045011,5365,0,1756708434,13159.50985781999,32695.347301169997,53318.431021920005 2025-09-01,06:33:56.000,244,11044994,5365,0,1756708435,13159.543539369995,29004.500373600007,53318.41006056 2025-09-01,06:33:57.000,244,11045067,5325,0,1756708436,13159.563748299995,27159.136827420007,53318.36813784 2025-09-01,06:33:58.000,244,11045015,5725,0,1756708437,13159.55027567999,28081.776305730004,53318.41704768 2025-09-01,06:33:59.000,244,11045025,5405,0,1756708438,13159.50985781999,31772.658478950005,53318.44499616 2025-09-01,06:34:00.000,244,11045030,5005,0,1756708439,13159.53680306,27159.115680029994,53318.45198328001 2025-09-01,06:34:01.000,244,11044929,5245,0,1756708440,13159.55701199,27620.424845489993,53318.46595752 2025-09-01,06:34:02.000,244,11045036,5085,0,1756708441,13159.57722092,28081.755158340005,53318.44499616 2025-09-01,06:34:03.000,244,11044998,5085,0,1756708442,13159.55027567999,28081.769256600004,53318.382112080006 2025-09-01,06:34:04.000,244,11045013,5845,0,1756708443,13159.55701199,31311.2576748,53318.39608632 2025-09-01,06:34:05.000,244,11045092,5165,0,1756708444,13159.523330439995,28543.10661858,53318.41006056 2025-09-01,06:34:06.000,244,11044969,5684,0,1756708445,13159.53006674999,27159.06633612,53318.4589704 2025-09-01,06:34:07.000,244,11045028,4845,0,1756708446,13159.55027567999,26697.73602327,53318.50788024 2025-09-01,06:34:08.000,244,11045020,5125,0,1756708447,13159.503121509995,30849.920312820002,53318.431021920005 2025-09-01,06:34:09.000,244,11045001,5445,0,1756708448,13159.51659413,28081.80450225,53318.48691888 2025-09-01,06:34:10.000,244,11045011,5525,0,1756708449,13159.523330439995,27159.073385249998,53318.46595752 2025-09-01,06:34:11.000,244,11044991,5605,0,1756708450,13159.51659413,29004.528570120005,53318.45198328001 2025-09-01,06:34:12.000,244,11045075,5285,0,1756708451,13159.50985781999,29927.266736250007,53318.45198328001 2025-09-01,06:34:13.000,244,11045027,5645,0,1756708452,13159.50985781999,27159.080434379997,53318.43800904 2025-09-01,06:34:14.000,244,11045039,5445,0,1756708453,13159.53680306,31311.321116969993,53318.43800904 2025-09-01,06:34:15.000,244,11045050,4925,0,1756708454,13159.51659413,32695.382546819994,53318.42403480001 2025-09-01,06:34:16.000,244,11045039,5405,0,1756708455,13159.55027567999,28081.79745312,53318.41704768 2025-09-01,06:34:17.000,244,11045051,5525,0,1756708456,13159.55027567999,28543.12776597,53318.46595752 2025-09-01,06:34:18.000,244,11045061,5445,0,1756708457,13159.55027567999,24852.266740139996,53318.361150720004 2025-09-01,06:34:19.000,244,11045061,5325,0,1756708458,13159.57722092,35002.13279889,53318.41704768 2025-09-01,06:34:20.000,244,11045036,5165,0,1756708459,13159.57048460999,29927.224441469996,53318.431021920005 2025-09-01,06:34:21.000,244,11045037,5605,0,1756708460,13159.604166159996,23929.577917920004,53318.44499616 2025-09-01,06:34:22.000,244,11045068,5125,0,1756708461,13159.543539369995,25313.611151250007,53318.39608632 2025-09-01,06:34:23.000,244,11045111,5605,0,1756708462,13159.55701199,31772.609135039995,53318.45198328001 2025-09-01,06:34:24.000,244,11045043,5565,0,1756708463,13159.57048460999,26236.391612160005,53318.45198328001 2025-09-01,06:34:25.000,244,11045087,5605,0,1756708464,13159.57722092,27159.05223786,53318.4589704 2025-09-01,06:34:26.000,244,11045049,5565,0,1756708465,13159.57048460999,30388.540656059995,53318.43800904 2025-09-01,06:34:27.000,244,11045132,4965,0,1756708466,13159.59069353999,32233.953546150005,53318.40307344001 2025-09-01,06:34:28.000,244,11045061,5684,0,1756708467,13159.59069353999,26236.28587521,53318.45198328001 2025-09-01,06:34:29.000,244,11045038,5165,0,1756708468,13159.61763878,30388.505410409998,53318.48691888 2025-09-01,06:34:30.000,244,11045068,5125,0,1756708469,13159.644584019996,28543.071372930004,53318.431021920005 2025-09-01,06:34:31.000,244,11045068,4925,0,1756708470,13159.624375089996,28081.712863559995,53318.4589704 2025-09-01,06:34:32.000,244,11045049,5405,0,1756708471,13159.624375089996,32695.255662480005,53318.479931760005 2025-09-01,06:34:33.000,244,11045062,5125,0,1756708472,13159.63784771,32695.241564220007,53318.47294464001 2025-09-01,06:34:35.000,244,11045093,5525,0,1756708474,13159.67826557,28081.712863559995,53318.47294464001 2025-09-01,06:34:35.000,244,11045071,5805,0,1756708474,13159.63784771,31772.524545480002,53318.41006056 2025-09-01,06:34:36.000,244,11045046,5325,0,1756708475,13159.63784771,31311.222429150002,53318.45198328001 2025-09-01,06:34:37.000,244,11045086,5125,0,1756708476,13159.651320329991,34079.36643624,53318.4589704 2025-09-01,06:34:38.000,244,11045107,5485,0,1756708477,13159.651320329991,25774.878021929995,53318.47294464001 2025-09-01,06:34:39.000,244,11044937,5684,0,1756708478,13159.664792949996,30849.77933022,53318.48691888 2025-09-01,06:34:40.000,244,11045076,5285,0,1756708479,13159.63784771,29004.352341870006,53318.4589704 2025-09-01,06:34:41.000,244,11045112,5125,0,1756708480,13159.65805664,31311.194232630005,53318.52185448001 2025-09-01,06:34:42.000,244,11045076,5005,0,1756708481,13159.631111399991,31311.166036110008,53318.4589704 2025-09-01,06:34:43.000,244,11045030,5085,0,1756708482,13159.65805664,32695.255662480005,53318.51486736 2025-09-01,06:34:45.000,244,11045046,5085,0,1756708484,13159.711947119991,29004.41578404,53318.47294464001 2025-09-01,06:34:45.000,244,11045046,5165,0,1756708484,13159.671529259991,29465.774293409995,53318.50089312001 2025-09-01,06:34:46.000,244,11045058,5005,0,1756708485,13159.651320329991,27158.974697430007,53318.50788024 2025-09-01,06:34:47.000,244,11045085,5805,0,1756708486,13159.671529259991,27159.016992210003,53318.49390600001 2025-09-01,06:34:48.000,244,11045057,5485,0,1756708487,13159.664792949996,35463.44196435,53318.49390600001 2025-09-01,06:34:49.000,244,11045088,4965,0,1756708488,13159.705210809996,32233.918300499994,53318.53582872 2025-09-01,06:34:50.000,244,11045066,5125,0,1756708489,13159.6984745,29927.139851910004,53318.5637772 2025-09-01,06:34:51.000,244,11045081,5605,0,1756708490,13159.745628669996,29927.146901040003,53318.52185448001 2025-09-01,06:34:52.000,244,11045063,5565,0,1756708491,13159.745628669996,27158.953550039994,53318.51486736 2025-09-01,06:34:53.000,244,11045033,5645,0,1756708492,13159.732156049991,24390.830690339993,53318.49390600001 2025-09-01,06:34:55.000,244,11045072,5325,0,1756708494,13159.738892360001,31311.215380020003,53318.50089312001 2025-09-01,06:34:55.000,244,11045039,5525,0,1756708494,13159.779310220001,31772.609135039995,53318.49390600001 2025-09-01,06:34:56.000,244,11045113,5725,0,1756708495,13159.786046529996,28081.65647052,53318.50089312001 2025-09-01,06:34:57.000,244,11045057,5765,0,1756708496,13159.806255459996,34079.338239720004,53318.48691888 2025-09-01,06:34:58.000,244,11045024,5085,0,1756708497,13159.799519150001,31772.56684026,53318.53582872 2025-09-01,06:34:59.000,244,11045058,4925,0,1756708498,13159.765837599996,32233.925349629993,53318.53582872 2025-09-01,06:35:00.000,244,11045055,5285,0,1756708499,13159.779310220001,29004.41578404,53318.51486736 2025-09-01,06:35:01.000,244,11045077,5405,0,1756708500,13159.792782839992,32695.269760740004,53318.57775144 2025-09-01,06:35:02.000,244,11044991,5565,0,1756708501,13159.759101290001,26236.29292434,53318.53582872 2025-09-01,06:35:03.000,244,11045031,5445,0,1756708502,13159.772573909991,30849.892116300005,53318.57076432001 2025-09-01,06:35:04.000,244,11045083,5405,0,1756708503,13159.779310220001,26697.644384579995,53318.57775144 2025-09-01,06:35:05.000,244,11045030,5205,0,1756708504,13159.765837599996,36386.151933960005,53318.5637772 2025-09-01,06:35:06.000,244,11044995,5525,0,1756708505,13159.779310220001,29465.767244279996,53318.55679008 2025-09-01,06:35:07.000,244,11045039,5765,0,1756708506,13159.772573909991,25774.962611490002,53318.598712800005 2025-09-01,06:35:08.000,244,11045018,5165,0,1756708507,13159.765837599996,31311.173085240007,53318.52185448001 2025-09-01,06:35:09.000,244,11045035,5765,0,1756708508,13159.786046529996,23468.233506810007,53318.53582872 2025-09-01,06:35:10.000,244,11045030,5205,0,1756708509,13159.792782839992,31311.2576748,53318.54281584001 2025-09-01,06:35:11.000,244,11045049,5565,0,1756708510,13159.799519150001,27620.424845489993,53318.57775144 2025-09-01,06:35:12.000,244,11045032,5085,0,1756708511,13159.806255459996,28081.726961819993,53318.54281584001 2025-09-01,06:35:13.000,244,11045045,5405,0,1756708512,13159.772573909991,30849.842772389995,53318.479931760005 2025-09-01,06:35:14.000,244,11045086,5245,0,1756708513,13159.786046529996,28543.092520320002,53318.54281584001 2025-09-01,06:35:15.000,244,11045048,5125,0,1756708514,13159.759101290001,33618.029074260005,53318.57076432001 2025-09-01,06:35:16.000,244,11045039,5525,0,1756708515,13159.792782839992,28081.712863559995,53318.54281584001 2025-09-01,06:35:17.000,244,11045012,5125,0,1756708516,13159.779310220001,29465.774293409995,53318.528841600004 2025-09-01,06:35:18.000,244,11045043,5285,0,1756708517,13159.745628669996,28081.790403990002,53318.54281584001 2025-09-01,06:35:19.000,244,11044968,5125,0,1756708518,13159.738892360001,29465.795440799993,53318.55679008 2025-09-01,06:35:20.000,244,11045016,4925,0,1756708519,13159.745628669996,25774.97670975,53318.55679008 2025-09-01,06:35:21.000,244,11045018,4925,0,1756708520,13159.819728080001,31772.637331560007,53318.5637772 2025-09-01,06:35:22.000,244,11045017,5405,0,1756708521,13159.779310220001,26236.349317379994,53318.57076432001 2025-09-01,06:35:23.000,244,11045056,4925,0,1756708522,13159.799519150001,29004.486275339994,53318.53582872 2025-09-01,06:35:24.000,244,11044938,5085,0,1756708523,13159.839937010001,35463.505406519995,53318.60569992 2025-09-01,06:35:25.000,244,11045034,5205,0,1756708524,13159.826464389997,34540.802486040004,53318.5637772 2025-09-01,06:35:26.000,244,11044991,5365,0,1756708525,13159.846673319997,30388.540656059995,53318.5637772 2025-09-01,06:35:27.000,244,11045058,5205,0,1756708526,13159.786046529996,28543.148913359997,53318.57076432001 2025-09-01,06:35:28.000,244,11045067,5684,0,1756708527,13159.839937010001,32695.255662480005,53318.5637772 2025-09-01,06:35:29.000,244,11045039,5485,0,1756708528,13159.873618559992,25313.5054143,53318.55679008 2025-09-01,06:35:30.000,244,11045084,5044,0,1756708529,13159.826464389997,29927.17509756,53318.57775144 2025-09-01,06:35:31.000,244,11045018,5325,0,1756708530,13159.853409629992,29465.844784710003,53318.5637772 2025-09-01,06:35:32.000,244,11045027,5725,0,1756708531,13159.866882249997,29465.802489930007,53318.5637772 2025-09-01,06:35:33.000,244,11045095,5765,0,1756708532,13159.846673319997,31772.552742,53318.52185448001 2025-09-01,06:35:35.000,244,11044994,5285,0,1756708534,13159.866882249997,28081.726961819993,53318.55679008 2025-09-01,06:35:35.000,244,11045071,5725,0,1756708534,13159.846673319997,31311.194232630005,53318.48691888 2025-09-01,06:35:36.000,244,11044986,5125,0,1756708535,13159.833200699992,24390.823641209994,53318.50788024 2025-09-01,06:35:37.000,244,11045110,4965,0,1756708536,13159.812991769992,32233.890103979997,53318.50788024 2025-09-01,06:35:38.000,244,11045044,5325,0,1756708537,13159.846673319997,33617.99382860999,53318.5637772 2025-09-01,06:35:39.000,244,11045009,5405,0,1756708538,13159.833200699992,26236.236531300005,53318.50788024 2025-09-01,06:35:40.000,244,11045077,5565,0,1756708539,13159.806255459996,34540.68265083,53318.50089312001 2025-09-01,06:35:41.000,244,11045043,5605,0,1756708540,13159.812991769992,30388.526557799996,53318.528841600004 2025-09-01,06:35:42.000,244,11044994,5205,0,1756708541,13159.826464389997,28543.078422060004,53318.50788024 2025-09-01,06:35:43.000,244,11045042,5005,0,1756708542,13159.839937010001,36386.102590049995,53318.50089312001 2025-09-01,06:35:44.000,244,11045029,5805,0,1756708543,13159.806255459996,29004.42283317,53318.549802960006 2025-09-01,06:35:45.000,244,11045065,5325,0,1756708544,13159.779310220001,27620.326157670002,53318.57775144 2025-09-01,06:35:46.000,244,11045012,5165,0,1756708545,13159.806255459996,31772.53159461,53318.5637772 2025-09-01,06:35:47.000,244,11045065,5725,0,1756708546,13159.819728080001,29465.809539060007,53318.598712800005 2025-09-01,06:35:48.000,244,11045014,5005,0,1756708547,13159.786046529996,30849.842772389995,53318.50089312001 2025-09-01,06:35:49.000,244,11045057,5525,0,1756708548,13159.812991769992,30849.863919780008,53318.5637772 2025-09-01,06:35:50.000,244,11045100,4845,0,1756708549,13159.799519150001,23468.14891725,53318.57076432001 2025-09-01,06:35:51.000,244,11045023,5405,0,1756708550,13159.812991769992,28543.014979889995,53318.528841600004 2025-09-01,06:35:52.000,244,11045093,5605,0,1756708551,13159.839937010001,33156.6494175,53318.53582872 2025-09-01,06:35:53.000,244,11045031,5645,0,1756708552,13159.826464389997,27159.002893950004,53318.549802960006 2025-09-01,06:35:54.000,244,11045070,5285,0,1756708553,13159.833200699992,23006.762211359994,53318.57076432001 2025-09-01,06:35:55.000,244,11045095,5725,0,1756708554,13159.880354870002,28543.000881629996,53318.61967416001 2025-09-01,06:35:56.000,244,11045067,5605,0,1756708555,13159.833200699992,27620.3332068,53318.5637772 2025-09-01,06:35:57.000,244,11045055,5565,0,1756708556,13159.860145940002,29004.458078819996,53318.57076432001 2025-09-01,06:35:58.000,244,11045019,5405,0,1756708557,13159.866882249997,26697.59504067,53318.57076432001 2025-09-01,06:35:59.000,244,11045010,5165,0,1756708558,13159.833200699992,34079.331190590005,53318.5637772 2025-09-01,06:36:00.000,244,11044999,5765,0,1756708559,13159.853409629992,30388.48426302,53318.61268704 2025-09-01,06:36:01.000,244,11045024,5165,0,1756708560,13159.866882249997,31772.54569287,53318.52185448001 2025-09-01,06:36:02.000,244,11045047,5485,0,1756708561,13159.866882249997,30849.821624999997,53318.5637772 2025-09-01,06:36:03.000,244,11045026,5205,0,1756708562,13159.887091179997,29465.760195149996,53318.57076432001 2025-09-01,06:36:04.000,244,11045034,5445,0,1756708563,13159.893827489992,32233.876005719998,53318.5637772 2025-09-01,06:36:05.000,244,11045039,5645,0,1756708564,13159.934245349992,29465.689703850003,53318.59172568001 2025-09-01,06:36:06.000,244,11045010,5165,0,1756708565,13159.940981660002,28543.029078149993,53318.57076432001 2025-09-01,06:36:07.000,244,11045040,5245,0,1756708566,13159.907300109997,33156.550729680006,53318.61268704 2025-09-01,06:36:08.000,244,11045009,5765,0,1756708567,13159.920772730002,29927.04116409,53318.598712800005 2025-09-01,06:36:09.000,244,11045036,5085,0,1756708568,13159.907300109997,33156.557778810005,53318.64063552001 2025-09-01,06:36:10.000,244,11045008,5125,0,1756708569,13159.907300109997,28542.94448859,53318.61967416001 2025-09-01,06:36:11.000,244,11045028,5005,0,1756708570,13159.954454279992,29465.682654720003,53318.67557112 2025-09-01,06:36:12.000,244,11044983,5725,0,1756708571,13159.947717969997,30849.687691529994,53318.6336484 2025-09-01,06:36:13.000,244,11045028,5165,0,1756708572,13159.947717969997,28081.571880960008,53318.65460976 2025-09-01,06:36:14.000,244,11045029,6005,0,1756708573,13159.927509039997,27620.220420719997,53318.598712800005 2025-09-01,06:36:15.000,244,11045051,5605,0,1756708574,13159.961190590002,30849.744084570004,53318.66159688001 2025-09-01,06:36:16.000,244,11045046,5085,0,1756708575,13159.988135829997,26236.11669609,53318.6336484 2025-09-01,06:36:17.000,244,11045034,4845,0,1756708576,13159.994872139992,31311.067348290002,53318.62666128 2025-09-01,06:36:18.000,244,11045004,5044,0,1756708577,13159.981399520002,34540.48527519,53318.67557112 2025-09-01,06:36:19.000,244,11045070,5445,0,1756708578,13159.947717969997,31311.039151770005,53318.717493840006 2025-09-01,06:36:20.000,244,11045056,5205,0,1756708579,13159.974663209992,28542.923341200003,53318.65460976 2025-09-01,06:36:21.000,244,11044997,5605,0,1756708580,13159.967926899997,32695.100581620005,53318.66858400001 2025-09-01,06:36:22.000,244,11045098,5205,0,1756708581,13159.974663209992,29465.619212549995,53318.68954536001 2025-09-01,06:36:23.000,244,11045046,5125,0,1756708582,13159.981399520002,25774.744088460007,53318.647622640005 2025-09-01,06:36:24.000,244,11045059,5725,0,1756708583,13159.974663209992,32695.079434230007,53318.66858400001 2025-09-01,06:36:25.000,244,11045040,5365,0,1756708584,13159.961190590002,29004.25365405,53318.65460976 2025-09-01,06:36:26.000,244,11045039,5565,0,1756708585,13159.954454279992,28542.866948159994,53318.66858400001 2025-09-01,06:36:27.000,244,11045043,5485,0,1756708586,13159.954454279992,24390.626265569997,53318.68255824 2025-09-01,06:36:28.000,244,11045062,5205,0,1756708587,13159.988135829997,29465.492328210006,53318.68255824 2025-09-01,06:36:29.000,244,11045039,5605,0,1756708588,13159.974663209992,25313.34328431,53318.75941656001 2025-09-01,06:36:30.000,244,11045016,4805,0,1756708589,13159.967926899997,32233.657482690003,53318.74544232 2025-09-01,06:36:31.000,244,11045035,5565,0,1756708590,13160.008344759997,28542.761211210003,53318.696532480004 2025-09-01,06:36:32.000,244,11045043,5565,0,1756708591,13160.015081069992,29004.119720579998,53318.74544232 2025-09-01,06:36:33.000,244,11045060,5085,0,1756708592,13159.967926899997,27158.71387962,53318.68954536001 2025-09-01,06:36:34.000,244,11045038,5365,0,1756708593,13160.008344759997,33156.31810839,53318.62666128 2025-09-01,06:36:35.000,244,11045042,5165,0,1756708594,13159.967926899997,28542.761211210003,53318.75242944 2025-09-01,06:36:36.000,244,11045071,5485,0,1756708595,13160.028553689997,31772.256678539998,53318.73146808 2025-09-01,06:36:37.000,244,11045043,5245,0,1756708596,13159.974663209992,30388.16000304,53318.72448096 2025-09-01,06:36:38.000,244,11044990,5125,0,1756708597,13160.015081069992,24390.541676010005,53318.696532480004 2025-09-01,06:36:39.000,244,11045007,5285,0,1756708598,13160.021817380002,30849.539659799993,53318.74544232 2025-09-01,06:36:40.000,244,11045018,5325,0,1756708599,13160.048762619997,31310.855874390007,53318.71050672001 2025-09-01,06:36:41.000,244,11045036,5125,0,1756708600,13160.015081069992,30849.567856320005,53318.7035196 2025-09-01,06:36:42.000,244,11045028,5044,0,1756708601,13160.035289999993,32694.952549890004,53318.78037792 2025-09-01,06:36:43.000,244,11045007,5445,0,1756708602,13160.015081069992,31310.91931656,53318.75242944 2025-09-01,06:36:44.000,244,11045016,5445,0,1756708603,13160.048762619997,30849.4691685,53318.7733908 2025-09-01,06:36:45.000,244,11045044,5205,0,1756708604,13160.048762619997,31772.270776799996,53318.79435216 2025-09-01,06:36:46.000,244,11045097,5365,0,1756708605,13160.055498929993,27158.699781360003,53318.79435216 2025-09-01,06:36:47.000,244,11045082,5205,0,1756708606,13160.082444170002,35924.483262869995,53318.75941656001 2025-09-01,06:36:48.000,244,11045062,5085,0,1756708607,13160.102653100002,24851.963627549994,53318.80832640001 2025-09-01,06:36:49.000,244,11045006,5165,0,1756708608,13160.089180479998,29926.836739320002,53318.75941656001 2025-09-01,06:36:50.000,244,11045013,5765,0,1756708609,13160.062235240002,25774.603105860006,53318.79435216 2025-09-01,06:36:51.000,244,11045027,5805,0,1756708610,13160.089180479998,24851.91428364,53318.717493840006 2025-09-01,06:36:52.000,244,11045039,5485,0,1756708611,13160.109389409998,28542.7823586,53318.80133928 2025-09-01,06:36:53.000,244,11045055,5645,0,1756708612,13160.068971549998,33156.33220665,53318.79435216 2025-09-01,06:36:54.000,244,11045061,5684,0,1756708613,13160.095916789993,31310.91226743,53318.82230064 2025-09-01,06:36:55.000,244,11044982,5285,0,1756708614,13160.089180479998,29465.450033429996,53318.78736504001 2025-09-01,06:36:56.000,244,11044988,5165,0,1756708615,13160.116125719993,29926.85788671,53318.87819760001 2025-09-01,06:36:57.000,244,11045038,5205,0,1756708616,13160.082444170002,25774.687695419998,53318.843262 2025-09-01,06:36:58.000,244,11045026,5245,0,1756708617,13160.075707859993,27158.692732230003,53318.89217184 2025-09-01,06:36:59.000,244,11045027,5285,0,1756708618,13160.082444170002,30388.14590478,53318.885184720006 2025-09-01,06:37:00.000,244,11045071,5405,0,1756708619,13160.109389409998,25774.638351510002,53318.87121048 2025-09-01,06:37:01.000,244,11045061,5605,0,1756708620,13160.095916789993,29465.499377340006,53318.89217184 2025-09-01,06:37:02.000,244,11045058,5205,0,1756708621,13160.116125719993,31310.898169170003,53318.90614608001 2025-09-01,06:37:03.000,244,11045081,5365,0,1756708622,13160.109389409998,32233.622237040006,53318.87121048 2025-09-01,06:37:04.000,244,11045072,5285,0,1756708623,13160.143070959988,29926.84378845,53318.90614608001 2025-09-01,06:37:05.000,244,11045100,5085,0,1756708624,13160.156543579993,28542.817604249998,53318.87121048 2025-09-01,06:37:06.000,244,11045054,5044,0,1756708625,13160.163279889988,28542.81055512,53318.96903016 2025-09-01,06:37:07.000,244,11045083,5485,0,1756708626,13160.149807269998,24851.928381899997,53318.98999152 2025-09-01,06:37:08.000,244,11045078,5205,0,1756708627,13160.170016199998,27620.100585509994,53318.983004400005 2025-09-01,06:37:09.000,244,11045072,4925,0,1756708628,13160.176752509993,30388.265739990005,53318.9480688 2025-09-01,06:37:10.000,244,11045020,5085,0,1756708629,13160.190225129998,29004.126769709997,53319.00396576001 2025-09-01,06:37:11.000,244,11045072,5285,0,1756708630,13160.223906679988,29465.520524730004,53319.00396576001 2025-09-01,06:37:12.000,244,11045076,5125,0,1756708631,13160.217170369993,31310.975709599996,53318.983004400005 2025-09-01,06:37:13.000,244,11045019,5405,0,1756708632,13160.217170369993,28081.459094880003,53319.00396576001 2025-09-01,06:37:14.000,244,11045015,5445,0,1756708633,13160.190225129998,28081.4872914,53318.97601728001 2025-09-01,06:37:15.000,244,11045055,5765,0,1756708634,13160.237379299993,27620.086487249995,53319.06684984 2025-09-01,06:37:16.000,244,11045026,4965,0,1756708635,13160.230642989998,33156.388599690006,53318.99697864001 2025-09-01,06:37:17.000,244,11045048,5005,0,1756708636,13160.244115609989,29465.583966899998,53319.01095288 2025-09-01,06:37:18.000,244,11045047,5565,0,1756708637,13160.250851919998,37769.952546,53319.02492712001 2025-09-01,06:37:19.000,244,11045042,5245,0,1756708638,13160.250851919998,28081.473193140002,53319.07383696001 2025-09-01,06:37:20.000,244,11045045,5565,0,1756708639,13160.271060849998,31310.91931656,53319.01794 2025-09-01,06:37:21.000,244,11045060,4965,0,1756708640,13160.271060849998,35001.759195000006,53319.01794 2025-09-01,06:37:22.000,244,11045073,5605,0,1756708641,13160.271060849998,27620.100585509994,53319.03890136 2025-09-01,06:37:23.000,244,11045071,5565,0,1756708642,13160.284533469989,32694.99484467,53319.06684984 2025-09-01,06:37:24.000,244,11045051,5605,0,1756708643,13160.304742399989,29926.815591930004,53319.02492712001 2025-09-01,06:37:25.000,244,11045096,5125,0,1756708644,13160.277797159993,27158.74912527,53319.02492712001 2025-09-01,06:37:26.000,244,11045060,5365,0,1756708645,13160.304742399989,29926.8790341,53319.052875600006 2025-09-01,06:37:27.000,244,11045029,5645,0,1756708646,13160.271060849998,35001.74509674001,53319.052875600006 2025-09-01,06:37:28.000,244,11045063,5565,0,1756708647,13160.311478709998,31772.291924189994,53319.031914240004 2025-09-01,06:37:29.000,244,11045062,4885,0,1756708648,13160.277797159993,29004.147917099996,53319.11575968 2025-09-01,06:37:30.000,244,11045035,5485,0,1756708649,13160.257588229993,32233.69272834,53319.04588848001 2025-09-01,06:37:31.000,244,11044980,4805,0,1756708650,13160.277797159993,25313.37852996,53319.05986272 2025-09-01,06:37:32.000,244,11045026,5044,0,1756708651,13160.291269779998,31772.313071580007,53319.0878112 2025-09-01,06:37:33.000,244,11045060,5125,0,1756708652,13160.298006089994,29926.914279749995,53319.09479832001 2025-09-01,06:37:35.000,244,11045061,5645,0,1756708654,13160.291269779998,30388.223445209995,53319.031914240004 2025-09-01,06:37:35.000,244,11045038,4845,0,1756708654,13160.284533469989,37769.952546,53319.12274680001 2025-09-01,06:37:36.000,244,11045084,5445,0,1756708655,13160.277797159993,27620.093536379994,53319.11575968 2025-09-01,06:37:37.000,244,11045013,5445,0,1756708656,13160.291269779998,31772.263727669997,53319.18563088 2025-09-01,06:37:38.000,244,11045062,4885,0,1756708657,13160.304742399989,27620.107634640008,53319.10877256 2025-09-01,06:37:39.000,244,11045067,5645,0,1756708658,13160.298006089994,26697.376517640005,53319.11575968 2025-09-01,06:37:40.000,244,11045042,5165,0,1756708659,13160.318215019994,24390.60511818,53319.12973392 2025-09-01,06:37:41.000,244,11045035,5605,0,1756708660,13160.338423949994,29004.183162750007,53319.17864376 2025-09-01,06:37:42.000,244,11045073,5525,0,1756708661,13160.365369189989,24390.640363829996,53319.199605120004 2025-09-01,06:37:43.000,244,11045024,4885,0,1756708662,13160.345160259989,28081.423849230006,53319.1576824 2025-09-01,06:37:44.000,244,11045048,5285,0,1756708663,13160.324951329989,29004.10562232,53319.12973392 2025-09-01,06:37:45.000,244,11045053,5325,0,1756708664,13160.378841809994,25313.272793009994,53319.12973392 2025-09-01,06:37:46.000,244,11045000,5044,0,1756708665,13160.365369189989,31310.91226743,53319.0878112 2025-09-01,06:37:47.000,244,11045011,5684,0,1756708666,13160.372105499999,29465.478229950008,53319.17864376 2025-09-01,06:37:48.000,244,11045049,5445,0,1756708667,13160.378841809994,28081.416800100007,53319.19261800001 2025-09-01,06:37:49.000,244,11045062,4765,0,1756708668,13160.351896569999,33617.68366689001,53319.16466952001 2025-09-01,06:37:50.000,244,11045070,5044,0,1756708669,13160.378841809994,29926.829690190003,53319.17864376 2025-09-01,06:37:51.000,244,11044993,5365,0,1756708670,13160.385578119989,29465.442984299996,53319.17165664001 2025-09-01,06:37:52.000,244,11045077,5485,0,1756708671,13160.365369189989,27158.650437450007,53319.16466952001 2025-09-01,06:37:53.000,244,11045123,5684,0,1756708672,13160.365369189989,29465.41478778,53319.13672104 2025-09-01,06:37:54.000,244,11045085,5684,0,1756708673,13160.385578119989,30388.117708260004,53319.12973392 2025-09-01,06:37:55.000,244,11045032,5005,0,1756708674,13160.399050739994,24390.506430359994,53319.13672104 2025-09-01,06:37:56.000,244,11045045,5684,0,1756708675,13160.40578704999,30388.202297819997,53319.150695280005 2025-09-01,06:37:57.000,244,11045040,5125,0,1756708676,13160.385578119989,29926.766248019994,53319.12973392 2025-09-01,06:37:58.000,244,11045108,5085,0,1756708677,13160.40578704999,30388.117708260004,53319.17165664001 2025-09-01,06:37:59.000,244,11045081,5565,0,1756708678,13160.399050739994,27158.601093539997,53319.17165664001 2025-09-01,06:38:00.000,244,11045079,5845,0,1756708679,13160.419259669994,31310.820628739995,53319.1576824 2025-09-01,06:38:01.000,244,11045075,5565,0,1756708680,13160.40578704999,28542.65547426,53319.199605120004 2025-09-01,06:38:02.000,244,11045097,5445,0,1756708681,13160.40578704999,30849.440971980002,53319.17864376 2025-09-01,06:38:03.000,244,11045110,4925,0,1756708682,13160.392314429999,29926.646412810005,53319.12973392 2025-09-01,06:38:04.000,244,11045045,5845,0,1756708683,13160.378841809994,21160.954569990005,53319.11575968 2025-09-01,06:38:05.000,244,11045096,5205,0,1756708684,13160.40578704999,24851.801497559994,53319.2275536 2025-09-01,06:38:06.000,244,11045065,5525,0,1756708685,13160.40578704999,32233.453057920007,53319.11575968 2025-09-01,06:38:07.000,244,11045081,5245,0,1756708686,13160.399050739994,33617.52153690001,53319.199605120004 2025-09-01,06:38:08.000,244,11044932,5285,0,1756708687,13160.419259669994,26235.841780019997,53319.150695280005 2025-09-01,06:38:09.000,244,11045086,5085,0,1756708688,13160.40578704999,28542.563835570007,53319.2275536 2025-09-01,06:38:10.000,244,11045113,5525,0,1756708689,13160.412523359999,30849.30703851,53319.19261800001 2025-09-01,06:38:11.000,244,11045069,5684,0,1756708690,13160.392314429999,27619.86091509,53319.17165664001 2025-09-01,06:38:12.000,244,11045116,4925,0,1756708691,13160.40578704999,28542.556786440007,53319.21357936001 2025-09-01,06:38:13.000,244,11045067,5765,0,1756708692,13160.40578704999,27619.86796422,53319.220566480006 2025-09-01,06:38:14.000,244,11045068,5085,0,1756708693,13160.399050739994,26235.785386980002,53319.1576824 2025-09-01,06:38:15.000,244,11045072,5205,0,1756708694,13160.432732289999,35001.52657371,53319.1576824 2025-09-01,06:38:16.000,244,11045081,5285,0,1756708695,13160.412523359999,31310.672597009994,53319.18563088 2025-09-01,06:38:17.000,244,11045106,5125,0,1756708696,13160.459677529994,29465.294952569995,53319.21357936001 2025-09-01,06:38:18.000,244,11045094,5325,0,1756708697,13160.432732289999,30849.363431549995,53319.17165664001 2025-09-01,06:38:19.000,244,11045111,5605,0,1756708698,13160.42599597999,29003.94349233,53319.1576824 2025-09-01,06:38:20.000,244,11045011,5525,0,1756708699,13160.432732289999,34078.795456709995,53319.13672104 2025-09-01,06:38:21.000,244,11045050,5085,0,1756708700,13160.44620490999,29465.309050829994,53319.10877256 2025-09-01,06:38:22.000,244,11045055,5405,0,1756708701,13160.42599597999,29926.625265420007,53319.150695280005 2025-09-01,06:38:23.000,244,11045065,5325,0,1756708702,13160.432732289999,29465.302001699994,53319.17864376 2025-09-01,06:38:24.000,244,11045050,5085,0,1756708703,13160.459677529994,24851.801497559994,53319.18563088 2025-09-01,06:38:25.000,244,11045035,5645,0,1756708704,13160.47315015,30388.01197131,53319.1576824 2025-09-01,06:38:26.000,244,11045023,5245,0,1756708705,13160.479886459994,27158.544700500002,53319.16466952001 2025-09-01,06:38:27.000,244,11045044,5005,0,1756708706,13160.47315015,30388.026069569998,53319.17864376 2025-09-01,06:38:28.000,244,11045035,5525,0,1756708707,13160.44620490999,26697.242584170002,53319.16466952001 2025-09-01,06:38:29.000,244,11045043,5525,0,1756708708,13160.452941219999,31772.129794199995,53319.09479832001 2025-09-01,06:38:30.000,244,11045011,5605,0,1756708709,13160.459677529994,30388.075413479994,53319.150695280005 2025-09-01,06:38:31.000,244,11045003,5605,0,1756708710,13160.479886459994,30388.082462610007,53319.12973392 2025-09-01,06:38:32.000,244,11045043,5485,0,1756708711,13160.47315015,32233.51650009,53319.21357936001 2025-09-01,06:38:33.000,244,11045020,4845,0,1756708712,13160.46641383999,29926.738051499997,53319.17165664001 2025-09-01,06:38:34.000,244,11045035,5445,0,1756708713,13160.49335908,28542.613179480002,53319.19261800001 2025-09-01,06:38:35.000,244,11045064,5125,0,1756708714,13160.46641383999,29004.035131020006,53319.24152784001 2025-09-01,06:38:36.000,244,11044899,5325,0,1756708715,13160.49335908,30849.426873720004,53319.17165664001 2025-09-01,06:38:37.000,244,11045072,5285,0,1756708716,13160.479886459994,30849.398677200006,53319.13672104 2025-09-01,06:38:38.000,244,11045009,5605,0,1756708717,13160.49335908,29926.780346280008,53319.12973392 2025-09-01,06:38:39.000,244,11044976,5125,0,1756708718,13160.49335908,29465.40773865,53319.16466952001 2025-09-01,06:38:40.000,244,11045059,5684,0,1756708719,13160.53377694,31772.179138110005,53319.16466952001 2025-09-01,06:38:41.000,244,11045007,5565,0,1756708720,13160.51356801,30849.47621763,53319.17165664001 2025-09-01,06:38:42.000,244,11045118,5205,0,1756708721,13160.540513249995,29926.731002369997,53319.14370816001 2025-09-01,06:38:43.000,244,11045040,5165,0,1756708722,13160.54724955999,29465.351345610005,53319.19261800001 2025-09-01,06:38:44.000,244,11045055,5605,0,1756708723,13160.540513249995,34540.38658737,53319.09479832001 2025-09-01,06:38:45.000,244,11045094,5005,0,1756708724,13160.540513249995,28542.740063820005,53319.13672104 2025-09-01,06:38:46.000,244,11045029,5565,0,1756708725,13160.580931109995,28081.360407059998,53319.13672104 2025-09-01,06:38:47.000,244,11045007,5605,0,1756708726,13160.560722179995,23929.162019249998,53319.12274680001 2025-09-01,06:38:48.000,244,11045017,5405,0,1756708727,13160.5741948,28542.733014690006,53319.12274680001 2025-09-01,06:38:49.000,244,11045053,5645,0,1756708728,13160.560722179995,26697.362419380006,53319.10877256 2025-09-01,06:38:50.000,244,11045077,5645,0,1756708729,13160.601140039995,25774.6594989,53319.101785440005 2025-09-01,06:38:51.000,244,11044886,5205,0,1756708730,13160.61461266,29465.485279080007,53319.13672104 2025-09-01,06:38:52.000,244,11045044,5005,0,1756708731,13160.62808527999,27158.699781360003,53319.12973392 2025-09-01,06:38:53.000,244,11045030,5044,0,1756708732,13160.661766829995,32233.622237040006,53319.07383696001 2025-09-01,06:38:54.000,244,11045048,5085,0,1756708733,13160.65503052,30388.237543469993,53319.10877256 2025-09-01,06:38:55.000,244,11045125,5485,0,1756708734,13160.66850313999,30388.202297819997,53319.150695280005 2025-09-01,06:38:56.000,244,11045049,5325,0,1756708735,13160.69544838,31311.032102640005,53319.150695280005 2025-09-01,06:38:57.000,244,11045080,5285,0,1756708736,13160.67523945,28081.452045750004,53319.1576824 2025-09-01,06:38:58.000,244,11045074,5245,0,1756708737,13160.70892099999,30849.6101511,53319.06684984 2025-09-01,06:38:59.000,244,11045013,5645,0,1756708738,13160.72912992999,32695.030090319997,53319.150695280005 2025-09-01,06:39:00.000,244,11045054,5325,0,1756708739,13160.762811479995,32233.720924859997,53319.14370816001 2025-09-01,06:39:01.000,244,11045034,5125,0,1756708740,13160.76954778999,30849.687691529994,53319.199605120004 2025-09-01,06:39:02.000,244,11045067,5645,0,1756708741,13160.76954778999,29465.640359940007,53319.17165664001 2025-09-01,06:39:03.000,244,11045038,5005,0,1756708742,13160.79649303,29004.26775231,53319.12973392 2025-09-01,06:39:04.000,244,11045087,5565,0,1756708743,13160.803229339996,25774.722941069995,53319.14370816001 2025-09-01,06:39:05.000,244,11045081,5845,0,1756708744,13160.7762841,28542.902193810005,53319.14370816001 2025-09-01,06:39:06.000,244,11045049,5605,0,1756708745,13160.83017457999,32233.749121379995,53319.150695280005 2025-09-01,06:39:07.000,244,11045076,4965,0,1756708746,13160.83017457999,32233.742072249996,53319.17165664001 2025-09-01,06:39:08.000,244,11045047,5565,0,1756708747,13160.83017457999,30849.666544139996,53319.10877256 2025-09-01,06:39:09.000,244,11045057,5845,0,1756708748,13160.843647199996,25774.751137590007,53319.150695280005 2025-09-01,06:39:10.000,244,11045091,5605,0,1756708749,13160.85711982,29926.942476270007,53319.18563088 2025-09-01,06:39:11.000,244,11045073,5445,0,1756708750,13160.843647199996,28542.873997290008,53319.1576824 2025-09-01,06:39:12.000,244,11045110,4925,0,1756708751,13160.870592439991,26236.14489261,53319.199605120004 2025-09-01,06:39:13.000,244,11045036,5205,0,1756708752,13160.863856129996,31772.425857659997,53319.14370816001 2025-09-01,06:39:14.000,244,11044993,5845,0,1756708753,13160.884065059996,30388.33623129,53319.17165664001 2025-09-01,06:39:15.000,244,11045085,5645,0,1756708754,13160.850383509991,29926.977721920004,53319.17165664001 2025-09-01,06:39:16.000,244,11045084,5044,0,1756708755,13160.89753768,29465.647409070007,53319.150695280005 2025-09-01,06:39:17.000,244,11045064,5044,0,1756708756,13160.911010299991,31311.032102640005,53319.20659224 2025-09-01,06:39:18.000,244,11045119,5485,0,1756708757,13160.944691849996,32695.121729010003,53319.199605120004 2025-09-01,06:39:19.000,244,11045070,5245,0,1756708758,13160.944691849996,31311.10259394,53319.17165664001 2025-09-01,06:39:20.000,244,11045069,5605,0,1756708759,13160.944691849996,29927.01296757,53319.21357936001 2025-09-01,06:39:21.000,244,11045105,5485,0,1756708760,13160.964900779996,30388.34328042,53319.28345056 2025-09-01,06:39:22.000,244,11045094,4965,0,1756708761,13160.998582330001,32233.749121379995,53319.23454072 2025-09-01,06:39:23.000,244,11045055,5565,0,1756708762,13160.964900779996,30388.378526069995,53319.19261800001 2025-09-01,06:39:25.000,244,11045035,5485,0,1756708764,13161.005318639996,30388.441968240004,53319.24152784001 2025-09-01,06:39:25.000,244,11045115,5565,0,1756708764,13161.018791260001,25774.82162889,53319.17864376 2025-09-01,06:39:26.000,244,11045027,5445,0,1756708765,13161.018791260001,25774.84277628,53319.23454072 2025-09-01,06:39:27.000,244,11045101,5605,0,1756708766,13161.059209120001,28081.67056878,53319.25550208 2025-09-01,06:39:28.000,244,11045096,4965,0,1756708767,13161.065945429997,25313.561807339996,53319.150695280005 2025-09-01,06:39:29.000,244,11045127,5325,0,1756708768,13161.072681739992,33156.60712272,53319.25550208 2025-09-01,06:39:30.000,244,11045052,5044,0,1756708769,13161.072681739992,25313.590003859994,53319.24152784001 2025-09-01,06:39:31.000,244,11045043,5325,0,1756708770,13161.113099599992,31311.24357654,53319.2275536 2025-09-01,06:39:32.000,244,11045085,5565,0,1756708771,13161.065945429997,28081.79745312,53319.17864376 2025-09-01,06:39:33.000,244,11045022,5285,0,1756708772,13161.079418050002,29927.224441469996,53319.199605120004 2025-09-01,06:39:34.000,244,11045043,5925,0,1756708773,13161.099626980002,28081.81860051,53319.19261800001 2025-09-01,06:39:35.000,244,11045097,5525,0,1756708774,13161.072681739992,27620.460091140005,53319.17165664001 2025-09-01,06:39:36.000,244,11045071,5684,0,1756708775,13161.099626980002,27159.101581769995,53319.269476320005 2025-09-01,06:39:37.000,244,11045077,5525,0,1756708776,13161.146781149997,26697.778318049997,53319.28345056 2025-09-01,06:39:38.000,244,11045039,5485,0,1756708777,13161.220880560002,33156.74810532,53319.31139904001 2025-09-01,06:39:39.000,244,11045051,5805,0,1756708778,13161.173726389992,23468.3251455,53319.24152784001 2025-09-01,06:39:40.000,244,11044897,5605,0,1756708779,13161.227616869997,30850.12473759,53319.220566480006 2025-09-01,06:39:41.000,244,11045022,5005,0,1756708780,13161.220880560002,26236.518496499993,53319.220566480006 2025-09-01,06:39:42.000,244,11045018,5205,0,1756708781,13161.220880560002,30850.061295420004,53319.26248920001 2025-09-01,06:39:43.000,244,11045060,5205,0,1756708782,13161.234353179992,34540.96461603,53319.269476320005 2025-09-01,06:39:44.000,244,11045053,5925,0,1756708783,13161.214144249992,27159.235515239998,53319.32537328 2025-09-01,06:39:45.000,244,11045067,5405,0,1756708784,13161.234353179992,31311.476197829994,53319.318386160005 2025-09-01,06:39:46.000,244,11045061,5525,0,1756708785,13161.254562109993,33156.97367748,53319.29043768001 2025-09-01,06:39:47.000,244,11045007,5525,0,1756708786,13161.274771039993,24391.197245100004,53319.31139904001 2025-09-01,06:39:48.000,244,11045038,5005,0,1756708787,13161.288243659998,29466.154946430004,53319.318386160005 2025-09-01,06:39:49.000,244,11045078,5325,0,1756708788,13161.294979969993,30850.244572800002,53319.32537328 2025-09-01,06:39:50.000,244,11045049,5684,0,1756708789,13161.254562109993,29927.457062760004,53319.2974248 2025-09-01,06:39:51.000,244,11045023,5684,0,1756708790,13161.294979969993,29927.49230841,53319.33236040001 2025-09-01,06:39:52.000,244,11045059,5605,0,1756708791,13161.301716280002,25313.914263839994,53319.34633464 2025-09-01,06:39:53.000,244,11045077,5645,0,1756708792,13161.321925210003,24391.183146840005,53319.388257360006 2025-09-01,06:39:54.000,244,11045034,5085,0,1756708793,13161.348870449998,30850.230474540003,53319.36030888001 2025-09-01,06:39:55.000,244,11045059,5405,0,1756708794,13161.342134140003,27620.699761559998,53319.31139904001 2025-09-01,06:39:56.000,244,11045078,5125,0,1756708795,13161.396024619993,28082.13581136,53319.35332176 2025-09-01,06:39:57.000,244,11045081,5645,0,1756708796,13161.362343069988,29004.789387929995,53319.367296000004 2025-09-01,06:39:58.000,244,11045073,5525,0,1756708797,13161.362343069988,26236.61718432,53319.388257360006 2025-09-01,06:39:59.000,244,11045062,5325,0,1756708798,13161.382551999988,32695.62221724,53319.38127024001 2025-09-01,06:40:00.000,244,11045083,5485,0,1756708799,13161.389288309998,27620.727958079995,53319.38127024001 2025-09-01,06:40:01.000,244,11045053,5285,0,1756708800,13161.409497239998,22545.819600660005,53319.39524448 2025-09-01,06:40:02.000,244,11045068,5005,0,1756708801,13161.416233549993,26236.652429969996,53319.45812856001 2025-09-01,06:40:03.000,244,11045031,5645,0,1756708802,13161.429706169998,30388.9495056,53319.40921872001 2025-09-01,06:40:04.000,244,11045080,5165,0,1756708803,13161.497069269994,27620.812547640002,53319.388257360006 2025-09-01,06:40:05.000,244,11045059,5605,0,1756708804,13161.470124029998,29927.583947100007,53319.41620584 2025-09-01,06:40:06.000,244,11044990,5245,0,1756708805,13161.463387719989,31311.687671730004,53319.40921872001 2025-09-01,06:40:07.000,244,11044982,5245,0,1756708806,13161.497069269994,29466.253634249995,53319.388257360006 2025-09-01,06:40:08.000,244,11045034,5005,0,1756708807,13161.517278199994,29927.640340140002,53319.38127024001 2025-09-01,06:40:09.000,244,11045019,5765,0,1756708808,13161.524014509989,28543.60710681,53319.39524448 2025-09-01,06:40:10.000,244,11044974,5205,0,1756708809,13161.524014509989,33157.142856599996,53319.38127024001 2025-09-01,06:40:11.000,244,11045007,5765,0,1756708810,13161.530750819999,26236.78636344,53319.437167200005 2025-09-01,06:40:12.000,244,11044998,4805,0,1756708811,13161.537487129994,29466.331174680003,53319.41620584 2025-09-01,06:40:13.000,244,11044852,5285,0,1756708812,13161.557696059994,28082.241548310005,53319.47908992001 2025-09-01,06:40:15.000,244,11045022,5285,0,1756708814,13161.591377609999,29466.331174680003,53319.45812856001 2025-09-01,06:40:15.000,244,11044979,5605,0,1756708814,13161.584641299989,26236.737019530003,53319.437167200005 2025-09-01,06:40:16.000,244,11045044,5085,0,1756708815,13161.584641299989,31311.71586825,53319.42319296 2025-09-01,06:40:17.000,244,11045075,5765,0,1756708816,13161.60485022999,32234.454034380004,53319.46511568 2025-09-01,06:40:18.000,244,11045028,5044,0,1756708817,13161.598113919994,32234.461083510003,53319.388257360006 2025-09-01,06:40:19.000,244,11045078,5365,0,1756708818,13161.598113919994,30388.991800379998,53319.43018008001 2025-09-01,06:40:20.000,244,11045049,5605,0,1756708819,13161.618322849994,30850.343260620008,53319.45114144 2025-09-01,06:40:21.000,244,11045077,5485,0,1756708820,13161.611586539999,29927.626241880003,53319.50703840001 2025-09-01,06:40:22.000,244,11045047,5525,0,1756708821,13161.652004399999,31773.116672400007,53319.486077040005 2025-09-01,06:40:23.000,244,11045048,5085,0,1756708822,13161.638531779994,32234.47518177,53319.44415432 2025-09-01,06:40:24.000,244,11045091,5805,0,1756708823,13161.64526808999,30850.448997569998,53319.388257360006 2025-09-01,06:40:25.000,244,11045082,5085,0,1756708824,13161.658740709994,31773.081426749995,53319.42319296 2025-09-01,06:40:26.000,244,11045056,5205,0,1756708825,13161.638531779994,29927.67558579,53319.37428312 2025-09-01,06:40:27.000,244,11045075,5605,0,1756708826,13161.64526808999,27159.5315787,53319.40921872001 2025-09-01,06:40:28.000,244,11045070,5285,0,1756708827,13161.64526808999,27620.883038939995,53319.437167200005 2025-09-01,06:40:29.000,244,11045076,5205,0,1756708828,13161.652004399999,31773.166016310002,53319.46511568 2025-09-01,06:40:30.000,244,11045083,5245,0,1756708829,13161.678949639994,28543.663499849994,53319.45812856001 2025-09-01,06:40:31.000,244,11045060,5085,0,1756708830,13161.672213329999,33618.63529943999,53319.50703840001 2025-09-01,06:40:32.000,244,11045094,4925,0,1756708831,13161.672213329999,34079.93741576999,53319.54896112001 2025-09-01,06:40:33.000,244,11045062,5044,0,1756708832,13161.678949639994,25775.47719798,53319.51402552 2025-09-01,06:40:34.000,244,11045042,5205,0,1756708833,13161.70589487999,33618.607102919996,53319.44415432 2025-09-01,06:40:35.000,244,11045076,5005,0,1756708834,13161.70589487999,33157.26269181,53319.47908992001 2025-09-01,06:40:36.000,244,11045054,5085,0,1756708835,13161.678949639994,29466.401665979996,53319.50005128001 2025-09-01,06:40:37.000,244,11045072,5044,0,1756708836,13161.68568594999,28082.375481780007,53319.50703840001 2025-09-01,06:40:38.000,244,11045040,5125,0,1756708837,13161.70589487999,31311.88504737,53319.486077040005 2025-09-01,06:40:39.000,244,11045068,5245,0,1756708838,13161.678949639994,29466.415764239995,53319.486077040005 2025-09-01,06:40:40.000,244,11045105,5165,0,1756708839,13161.73284012,28543.712843760004,53319.51402552 2025-09-01,06:40:41.000,244,11045086,5125,0,1756708840,13161.70589487999,25775.512443629996,53319.534986880004 2025-09-01,06:40:42.000,244,11045066,5125,0,1756708841,13161.69242226,30389.224421670006,53319.555948240006 2025-09-01,06:40:43.000,244,11045076,5085,0,1756708842,13161.72610380999,28082.354334389995,53319.52799976001 2025-09-01,06:40:44.000,244,11045025,5525,0,1756708843,13161.70589487999,27621.016972409998,53319.49306416 2025-09-01,06:40:45.000,244,11045080,5005,0,1756708844,13161.75304905,32234.64436089,53319.59787096001 2025-09-01,06:40:46.000,244,11045049,5605,0,1756708845,13161.759785359995,29466.479206410004,53319.534986880004 2025-09-01,06:40:47.000,244,11045065,5605,0,1756708846,13161.77325798,25775.62522971,53319.555948240006 2025-09-01,06:40:48.000,244,11045100,5125,0,1756708847,13161.719367499994,34080.113644020006,53319.604858080005 2025-09-01,06:40:49.000,244,11045060,5085,0,1756708848,13161.759785359995,28082.46712047,53319.61883232 2025-09-01,06:40:50.000,244,11045061,5605,0,1756708849,13161.76652166999,31311.990784320005,53319.61883232 2025-09-01,06:40:51.000,244,11045100,4925,0,1756708850,13161.75304905,25314.301965990002,53319.50005128001 2025-09-01,06:40:52.000,244,11045056,4805,0,1756708851,13161.77325798,31773.405686729995,53319.51402552 2025-09-01,06:40:53.000,244,11045044,5125,0,1756708852,13161.81367584,30389.28786384,53319.59088384 2025-09-01,06:40:54.000,244,11045059,5965,0,1756708853,13161.79346691,23930.24053614,53319.52101264 2025-09-01,06:40:55.000,244,11045097,5605,0,1756708854,13161.800203219995,26698.440936269995,53319.56992248 2025-09-01,06:40:56.000,244,11044999,5485,0,1756708855,13161.820412149995,23930.26873266,53319.56992248 2025-09-01,06:40:57.000,244,11045076,4845,0,1756708856,13161.820412149995,26237.047181250004,53319.63979368 2025-09-01,06:40:58.000,244,11045065,5565,0,1756708857,13161.82714845999,27159.827642160002,53319.62581944001 2025-09-01,06:40:59.000,244,11045083,5485,0,1756708858,13161.840621079995,32696.143852859997,53319.56293536 2025-09-01,06:41:00.000,244,11045080,5085,0,1756708859,13161.860830009995,30850.709815380003,53319.57690960001 2025-09-01,06:41:01.000,244,11045078,5165,0,1756708860,13161.820412149995,32696.165000249996,53319.62581944001 2025-09-01,06:41:02.000,244,11045043,5645,0,1756708861,13161.87430263,24391.648389420006,53319.52799976001 2025-09-01,06:41:03.000,244,11045012,4925,0,1756708862,13161.88777524999,28082.537611770007,53319.62581944001 2025-09-01,06:41:05.000,244,11045111,5725,0,1756708864,13161.87430263,30850.681618860006,53319.63280656 2025-09-01,06:41:05.000,244,11045050,5085,0,1756708864,13161.93492942,26698.483231050006,53319.63280656 2025-09-01,06:41:06.000,244,11045048,5285,0,1756708865,13161.921456799995,29928.020993159997,53319.66075504 2025-09-01,06:41:07.000,244,11045021,5565,0,1756708866,13161.91472049,26698.53962409,53319.62581944001 2025-09-01,06:41:08.000,244,11045086,5044,0,1756708867,13161.94840203999,27159.884035199997,53319.68870352 2025-09-01,06:41:09.000,244,11045047,5765,0,1756708868,13161.95513835,30389.393600790005,53319.66075504 2025-09-01,06:41:10.000,244,11045047,5525,0,1756708869,13161.94840203999,27621.200249789996,53319.63280656 2025-09-01,06:41:11.000,244,11045019,5684,0,1756708870,13161.94840203999,27159.827642160002,53319.66075504 2025-09-01,06:41:12.000,244,11045054,5205,0,1756708871,13161.99555621,29005.303974420007,53319.64678080001 2025-09-01,06:41:13.000,244,11045065,5445,0,1756708872,13161.99555621,33157.516460490006,53319.62581944001 2025-09-01,06:41:14.000,244,11045049,5765,0,1756708873,13161.97534728,34541.62723425,53319.653767920005 2025-09-01,06:41:15.000,244,11045022,5085,0,1756708874,13162.022501449996,33157.48826396999,53319.68870352 2025-09-01,06:41:16.000,244,11045008,5285,0,1756708875,13162.002292519996,28543.952514179997,53319.66774216001 2025-09-01,06:41:17.000,244,11045075,5325,0,1756708876,13161.98881989999,32234.82058914,53319.723639120006 2025-09-01,06:41:18.000,244,11045027,5565,0,1756708877,13162.00902882999,22084.834695180005,53319.702677760004 2025-09-01,06:41:19.000,244,11045055,5445,0,1756708878,13162.002292519996,32234.785343490003,53319.66774216001 2025-09-01,06:41:20.000,244,11045100,5125,0,1756708879,13162.01576514,29927.957550990002,53319.702677760004 2025-09-01,06:41:21.000,244,11045032,5165,0,1756708880,13161.98881989999,27159.83469129,53319.70966488 2025-09-01,06:41:22.000,244,11045122,5005,0,1756708881,13162.022501449996,29927.97869838,53319.63979368 2025-09-01,06:41:23.000,244,11045098,4885,0,1756708882,13162.01576514,27621.14385675,53319.70966488 2025-09-01,06:41:24.000,244,11045087,5485,0,1756708883,13162.056183,28082.530562640008,53319.68870352 2025-09-01,06:41:25.000,244,11045051,5405,0,1756708884,13162.07639193,29005.282827029994,53319.73062624 2025-09-01,06:41:26.000,244,11045039,5645,0,1756708885,13162.062919309996,29927.99279664,53319.74460048001 2025-09-01,06:41:27.000,244,11045057,5645,0,1756708886,13162.11680979,29927.97164925,53319.723639120006 2025-09-01,06:41:28.000,244,11045064,5125,0,1756708887,13162.09660086,29005.22643399,53319.67472928001 2025-09-01,06:41:29.000,244,11045083,5645,0,1756708888,13162.083128239996,27159.827642160002,53319.702677760004 2025-09-01,06:41:30.000,244,11045106,5205,0,1756708889,13162.07639193,28082.565808290004,53319.73062624 2025-09-01,06:41:31.000,244,11045030,5165,0,1756708890,13162.062919309996,29928.028042289996,53319.64678080001 2025-09-01,06:41:32.000,244,11045039,5525,0,1756708891,13162.062919309996,26698.483231050006,53319.64678080001 2025-09-01,06:41:33.000,244,11045054,5165,0,1756708892,13162.09660086,30389.386551660005,53319.66075504 2025-09-01,06:41:34.000,244,11045043,5925,0,1756708893,13162.069655619991,29005.282827029994,53319.66075504 2025-09-01,06:41:35.000,244,11045040,5165,0,1756708894,13162.069655619991,29466.66953292,53319.702677760004 2025-09-01,06:41:36.000,244,11045089,5565,0,1756708895,13162.110073479991,29005.303974420007,53319.723639120006 2025-09-01,06:41:37.000,244,11045018,5285,0,1756708896,13162.123546099996,30850.695717120005,53319.702677760004 2025-09-01,06:41:38.000,244,11045030,5125,0,1756708897,13162.09660086,28543.91726853,53319.71665200001 2025-09-01,06:41:39.000,244,11045021,5565,0,1756708898,13162.083128239996,32234.848785659997,53319.68870352 2025-09-01,06:41:40.000,244,11044961,5525,0,1756708899,13162.089864549991,35464.40064603,53319.69569064001 2025-09-01,06:41:41.000,244,11045058,4805,0,1756708900,13162.07639193,25775.7873597,53319.702677760004 2025-09-01,06:41:42.000,244,11045082,5044,0,1756708901,13162.083128239996,28082.6151522,53319.74460048001 2025-09-01,06:41:43.000,244,11045106,5125,0,1756708902,13162.110073479991,33157.61514831,53319.77953608 2025-09-01,06:41:44.000,244,11045070,5245,0,1756708903,13162.103337169996,29466.718876829997,53319.7865232 2025-09-01,06:41:45.000,244,11045015,5405,0,1756708904,13162.07639193,28082.60810307,53319.76556184001 2025-09-01,06:41:46.000,244,11045038,5005,0,1756708905,13162.089864549991,24391.775273759995,53319.82844592 2025-09-01,06:41:47.000,244,11045066,5285,0,1756708906,13162.089864549991,35003.063284050004,53319.75857472 2025-09-01,06:41:48.000,244,11045061,5445,0,1756708907,13162.069655619991,33157.671541350006,53319.76556184001 2025-09-01,06:41:49.000,244,11045069,5765,0,1756708908,13162.089864549991,31312.20930735,53319.7865232 2025-09-01,06:41:50.000,244,11045062,5125,0,1756708909,13162.09660086,30850.843748850006,53319.7865232 2025-09-01,06:41:51.000,244,11045040,5245,0,1756708910,13162.089864549991,28544.05825113,53319.7865232 2025-09-01,06:41:52.000,244,11045075,5605,0,1756708911,13162.056183,32696.28483546,53319.73062624 2025-09-01,06:41:53.000,244,11045078,5125,0,1756708912,13162.083128239996,30389.4429447,53319.73761336 2025-09-01,06:41:54.000,244,11045102,5165,0,1756708913,13162.083128239996,27159.940428240006,53319.73062624 2025-09-01,06:41:55.000,244,11045064,5285,0,1756708914,13162.083128239996,32234.933375220004,53319.7515876 2025-09-01,06:41:56.000,244,11045026,5405,0,1756708915,13162.083128239996,27621.334183259998,53319.772548960005 2025-09-01,06:41:57.000,244,11045016,5044,0,1756708916,13162.07639193,27621.29893761,53319.76556184001 2025-09-01,06:41:58.000,244,11044847,5605,0,1756708917,13162.09660086,33619.00890333,53319.80049744 2025-09-01,06:41:59.000,244,11045035,5525,0,1756708918,13162.07639193,26237.167016460007,53319.79351032001 2025-09-01,06:42:00.000,244,11045011,5525,0,1756708919,13162.09660086,31773.532571069998,53319.77953608 2025-09-01,06:42:01.000,244,11045015,5645,0,1756708920,13162.03597407,29005.311023550006,53319.702677760004 2025-09-01,06:42:02.000,244,11045056,5085,0,1756708921,13162.042710379996,30389.393600790005,53319.73062624 2025-09-01,06:42:03.000,244,11045027,5525,0,1756708922,13162.03597407,27621.284839350003,53319.75857472 2025-09-01,06:42:04.000,244,11045068,5165,0,1756708923,13162.042710379996,25314.414752070006,53319.81447168001 2025-09-01,06:42:05.000,244,11045054,5205,0,1756708924,13162.069655619991,32234.876982179994,53319.77953608 2025-09-01,06:42:06.000,244,11045068,5085,0,1756708925,13162.03597407,31312.188159960002,53319.80748456 2025-09-01,06:42:07.000,244,11045031,5645,0,1756708926,13162.04944668999,28082.6151522,53319.80748456 2025-09-01,06:42:08.000,244,11045026,4925,0,1756708927,13162.04944668999,28082.60810307,53319.76556184001 2025-09-01,06:42:09.000,244,11045034,5005,0,1756708928,13162.022501449996,30389.358355139993,53319.79351032001 2025-09-01,06:42:10.000,244,11045030,5044,0,1756708929,13162.022501449996,29466.627238140005,53319.76556184001 2025-09-01,06:42:11.000,244,11045007,5805,0,1756708930,13162.022501449996,29466.655434660002,53319.75857472 2025-09-01,06:42:12.000,244,11045046,5085,0,1756708931,13162.022501449996,25775.730966660005,53319.8563944 2025-09-01,06:42:13.000,244,11045046,4925,0,1756708932,13162.01576514,28543.853826360006,53319.821458800005 2025-09-01,06:42:14.000,244,11045116,5325,0,1756708933,13162.01576514,31312.0330791,53319.80748456 2025-09-01,06:42:15.000,244,11045038,5205,0,1756708934,13162.03597407,29927.99984577,53319.87735576 2025-09-01,06:42:16.000,244,11044996,5125,0,1756708935,13162.00902882999,32234.82763827,53319.86338152001 2025-09-01,06:42:17.000,244,11045041,5565,0,1756708936,13161.99555621,24853.00689879,53319.82844592 2025-09-01,06:42:18.000,244,11045048,5085,0,1756708937,13162.002292519996,31312.026029970002,53319.82844592 2025-09-01,06:42:19.000,244,11045040,4965,0,1756708938,13162.03597407,30850.709815380003,53319.80049744 2025-09-01,06:42:20.000,244,11044868,5285,0,1756708939,13162.022501449996,32234.778294360003,53319.84940728 2025-09-01,06:42:21.000,244,11045017,5645,0,1756708940,13161.98881989999,29005.240532249998,53319.79351032001 2025-09-01,06:42:22.000,244,11045015,5485,0,1756708941,13162.00902882999,28082.488267859997,53319.84242016001 2025-09-01,06:42:23.000,244,11045029,5565,0,1756708942,13161.982083589995,27621.13680762,53319.80748456 2025-09-01,06:42:24.000,244,11045053,5845,0,1756708943,13161.982083589995,29927.908207080007,53319.73761336 2025-09-01,06:42:25.000,244,11045063,5725,0,1756708944,13161.97534728,29466.591992489994,53319.75857472 2025-09-01,06:42:26.000,244,11045080,5125,0,1756708945,13161.982083589995,29005.198237470002,53319.81447168001 2025-09-01,06:42:27.000,244,11045126,5205,0,1756708946,13161.97534728,26237.054230380003,53319.82844592 2025-09-01,06:42:28.000,244,11045084,5285,0,1756708947,13161.95513835,28543.797433319996,53319.81447168001 2025-09-01,06:42:29.000,244,11045034,5044,0,1756708948,13161.97534728,33618.74808552,53319.80748456 2025-09-01,06:42:30.000,244,11045051,5605,0,1756708949,13161.95513835,29005.170040950004,53319.77953608 2025-09-01,06:42:31.000,244,11045077,5605,0,1756708950,13161.94840203999,29466.584943359994,53319.73761336 2025-09-01,06:42:32.000,244,11045078,5165,0,1756708951,13161.93492942,29466.570845099995,53319.77953608 2025-09-01,06:42:33.000,244,11045047,5485,0,1756708952,13161.921456799995,27621.115660230003,53319.82844592 2025-09-01,06:42:34.000,244,11045065,5485,0,1756708953,13161.91472049,30389.196225149994,53319.77953608 2025-09-01,06:42:35.000,244,11045016,5165,0,1756708954,13161.881038939995,27621.031070669997,53319.821458800005 2025-09-01,06:42:36.000,244,11045058,5085,0,1756708955,13161.91472049,27621.073365450007,53319.71665200001 2025-09-01,06:42:37.000,244,11045055,5645,0,1756708956,13161.87430263,36386.93438739001,53319.77953608 2025-09-01,06:42:38.000,244,11045008,5365,0,1756708957,13161.860830009995,27621.045168929995,53319.77953608 2025-09-01,06:42:39.000,244,11045053,5365,0,1756708958,13161.90798417999,27621.038119799996,53319.73761336 2025-09-01,06:42:40.000,244,11045054,5125,0,1756708959,13161.8540937,27159.616168260007,53319.71665200001 2025-09-01,06:42:41.000,244,11045013,5725,0,1756708960,13161.860830009995,27159.623217390006,53319.7515876 2025-09-01,06:42:42.000,244,11045045,5325,0,1756708961,13161.81367584,24852.8447688,53319.653767920005 2025-09-01,06:42:43.000,244,11045103,5605,0,1756708962,13161.840621079995,32695.911231570004,53319.77953608 2025-09-01,06:42:45.000,244,11045092,5325,0,1756708964,13161.77325798,21623.314055819996,53319.71665200001 2025-09-01,06:42:45.000,244,11044993,5684,0,1756708964,13161.78673059999,26698.250609759998,53319.71665200001 2025-09-01,06:42:46.000,244,11045131,5684,0,1756708965,13161.800203219995,31773.144868920004,53319.63979368 2025-09-01,06:42:47.000,244,11045081,5365,0,1756708966,13161.80693952999,30389.083439070004,53319.6817164 2025-09-01,06:42:48.000,244,11045061,5485,0,1756708967,13161.77325798,29466.317076420004,53319.68870352 2025-09-01,06:42:49.000,244,11045078,5325,0,1756708968,13161.779994289995,29927.68263492,53319.702677760004 2025-09-01,06:42:50.000,244,11045047,5805,0,1756708969,13161.76652166999,29466.387567719998,53319.64678080001 2025-09-01,06:42:51.000,244,11045054,5445,0,1756708970,13161.759785359995,28543.635303329997,53319.653767920005 2025-09-01,06:42:52.000,244,11045017,5485,0,1756708971,13161.75304905,27159.489283920004,53319.66075504 2025-09-01,06:42:53.000,244,11045081,5645,0,1756708972,13161.74631273999,28082.206302659994,53319.6817164 2025-09-01,06:42:54.000,244,11045085,5645,0,1756708973,13161.719367499994,29927.640340140002,53319.70966488 2025-09-01,06:42:55.000,244,11045053,5365,0,1756708974,13161.699158569994,28543.522517250007,53319.702677760004 2025-09-01,06:42:56.000,244,11045040,5285,0,1756708975,13161.719367499994,29004.89512488,53319.6817164 2025-09-01,06:42:57.000,244,11045098,5125,0,1756708976,13161.652004399999,29927.555750579995,53319.653767920005 2025-09-01,06:42:58.000,244,11044952,5445,0,1756708977,13161.699158569994,28082.107614840002,53319.69569064001 2025-09-01,06:42:59.000,244,11045091,5525,0,1756708978,13161.699158569994,25775.371461029994,53319.653767920005 2025-09-01,06:43:00.000,244,11045054,5405,0,1756708979,13161.68568594999,28543.501369859994,53319.71665200001 2025-09-01,06:43:01.000,244,11045055,5485,0,1756708980,13161.66547701999,30388.921309080004,53319.66075504 2025-09-01,06:43:02.000,244,11045054,5085,0,1756708981,13161.658740709994,29466.239535989997,53319.6817164 2025-09-01,06:43:03.000,244,11045035,5485,0,1756708982,13161.64526808999,31311.687671730004,53319.63979368 2025-09-01,06:43:05.000,244,11045047,5765,0,1756708984,13161.638531779994,29927.64738927,53319.6817164 2025-09-01,06:43:05.000,244,11045041,5445,0,1756708984,13161.631795469999,28543.459075079998,53319.67472928001 2025-09-01,06:43:06.000,244,11045065,5565,0,1756708985,13161.658740709994,32695.692708539995,53319.59787096001 2025-09-01,06:43:07.000,244,11045025,5765,0,1756708986,13161.618322849994,25313.935411230006,53319.6118452 2025-09-01,06:43:08.000,244,11045010,4765,0,1756708987,13161.60485022999,33157.07941443,53319.604858080005 2025-09-01,06:43:09.000,244,11045049,5405,0,1756708988,13161.611586539999,26236.666528229995,53319.56293536 2025-09-01,06:43:10.000,244,11045027,5485,0,1756708989,13161.60485022999,30388.907210820005,53319.56293536 2025-09-01,06:43:11.000,244,11045043,5405,0,1756708990,13161.598113919994,30388.886063430007,53319.62581944001 2025-09-01,06:43:12.000,244,11045051,5605,0,1756708991,13161.584641299989,24391.22544162,53319.604858080005 2025-09-01,06:43:13.000,244,11045025,5605,0,1756708992,13161.618322849994,28543.388583780004,53319.57690960001 2025-09-01,06:43:14.000,244,11045040,5125,0,1756708993,13161.564432369989,30388.780326480002,53319.61883232 2025-09-01,06:43:15.000,244,11045072,5205,0,1756708994,13161.584641299989,35925.110635439996,53319.534986880004 2025-09-01,06:43:16.000,244,11045059,5405,0,1756708995,13161.537487129994,28543.367436390006,53319.555948240006 2025-09-01,06:43:17.000,244,11045034,5285,0,1756708996,13161.557696059994,30850.167032369995,53319.56992248 2025-09-01,06:43:18.000,244,11045049,5925,0,1756708997,13161.537487129994,29004.75414228,53319.541974 2025-09-01,06:43:19.000,244,11045040,5245,0,1756708998,13161.524014509989,28082.051221800008,53319.56293536 2025-09-01,06:43:20.000,244,11045072,5245,0,1756708999,13161.503805579989,30850.223425410004,53319.555948240006 2025-09-01,06:43:21.000,244,11045035,5565,0,1756709000,13161.524014509989,30850.195228890007,53319.51402552 2025-09-01,06:43:22.000,244,11045011,5645,0,1756709001,13161.537487129994,24852.513459690002,53319.51402552 2025-09-01,06:43:23.000,244,11045098,5125,0,1756709002,13161.530750819999,32234.291904390004,53319.50703840001 2025-09-01,06:43:25.000,244,11045105,5765,0,1756709004,13161.490332959998,32234.19321657,53319.50703840001 2025-09-01,06:43:25.000,244,11045085,5765,0,1756709004,13161.497069269994,27159.334203060003,53319.47908992001 2025-09-01,06:43:26.000,244,11045070,5005,0,1756709005,13161.497069269994,26697.961595429995,53319.541974 2025-09-01,06:43:27.000,244,11045076,5365,0,1756709006,13161.476860339993,30388.78737561,53319.4721028 2025-09-01,06:43:28.000,244,11045076,5205,0,1756709007,13161.510541889998,29004.683650980005,53319.534986880004 2025-09-01,06:43:29.000,244,11045102,5125,0,1756709008,13161.483596649989,24852.499361430004,53319.534986880004 2025-09-01,06:43:30.000,244,11045047,5845,0,1756709009,13161.503805579989,28081.99482876,53319.534986880004 2025-09-01,06:43:31.000,244,11045087,5565,0,1756709010,13161.476860339993,25313.85082167,53319.51402552 2025-09-01,06:43:32.000,244,11045048,5205,0,1756709011,13161.470124029998,29927.450013630005,53319.4721028 2025-09-01,06:43:33.000,244,11044914,5165,0,1756709012,13161.443178789988,29466.063307739998,53319.486077040005 2025-09-01,06:43:34.000,244,11045105,5725,0,1756709013,13161.449915099998,30850.12473759,53319.437167200005 2025-09-01,06:43:35.000,244,11044933,5485,0,1756709014,13161.476860339993,35925.0542424,53319.44415432 2025-09-01,06:43:36.000,244,11045071,5485,0,1756709015,13161.429706169998,28543.318092479996,53319.45114144 2025-09-01,06:43:37.000,244,11045099,5645,0,1756709016,13161.463387719989,32234.17206918,53319.46511568 2025-09-01,06:43:38.000,244,11045073,5605,0,1756709017,13161.456651409993,29927.407718849994,53319.388257360006 2025-09-01,06:43:39.000,244,11045046,5285,0,1756709018,13161.463387719989,27620.594024610007,53319.44415432 2025-09-01,06:43:40.000,244,11045092,5085,0,1756709019,13161.443178789988,27620.551729829996,53319.4721028 2025-09-01,06:43:41.000,244,11044956,5085,0,1756709020,13161.436442479993,32234.101577880007,53319.45114144 2025-09-01,06:43:42.000,244,11045068,5165,0,1756709021,13161.422969859988,30850.11768846,53319.437167200005 2025-09-01,06:43:43.000,244,11045083,5725,0,1756709022,13161.456651409993,26697.89110413,53319.40921872001 2025-09-01,06:43:45.000,244,11045081,5765,0,1756709024,13161.409497239998,33618.2264499,53319.367296000004 2025-09-01,06:43:46.000,244,11045113,5565,0,1756709025,13161.422969859988,30388.752129960005,53319.33934752001 2025-09-01,06:43:47.000,244,11045063,5525,0,1756709026,13161.422969859988,35463.660487379995,53319.40921872001 2025-09-01,06:43:48.000,244,11045037,5605,0,1756709027,13161.416233549993,30850.08949194,53319.388257360006 2025-09-01,06:43:49.000,244,11045025,5565,0,1756709028,13161.416233549993,28543.29694509,53319.41620584 2025-09-01,06:43:50.000,244,11045033,5525,0,1756709029,13161.409497239998,31772.848805460002,53319.42319296 2025-09-01,06:43:51.000,244,11045022,5044,0,1756709030,13161.362343069988,30388.759179090004,53319.40921872001 2025-09-01,06:43:52.000,244,11044908,5125,0,1756709031,13161.402760929988,27159.22846611,53319.367296000004 2025-09-01,06:43:53.000,244,11045042,5365,0,1756709032,13161.382551999988,33156.874989660006,53319.33934752001 2025-09-01,06:43:54.000,244,11045078,5245,0,1756709033,13161.375815689993,24391.09855728,53319.367296000004 2025-09-01,06:43:56.000,244,11045077,5684,0,1756709035,13161.389288309998,34079.55676275,53319.40921872001 2025-09-01,06:43:56.000,244,11045059,5565,0,1756709035,13161.355606759993,31772.785363289993,53319.36030888001 2025-09-01,06:43:57.000,244,11045046,5485,0,1756709036,13161.362343069988,26697.848809350005,53319.388257360006 2025-09-01,06:43:58.000,244,11044895,5884,0,1756709037,13161.369079379998,30850.047197160005,53319.2974248 2025-09-01,06:43:59.000,244,11045072,5285,0,1756709038,13161.396024619993,29004.58496316,53319.35332176 2025-09-01,06:44:00.000,244,11045047,5765,0,1756709039,13161.409497239998,30850.054246290005,53319.26248920001 2025-09-01,06:44:01.000,244,11045065,5365,0,1756709040,13161.416233549993,33618.20530251,53319.29043768001 2025-09-01,06:44:02.000,244,11045093,5405,0,1756709041,13161.422969859988,24852.435919259995,53319.33236040001 2025-09-01,06:44:03.000,244,11045043,5605,0,1756709042,13161.416233549993,32234.16502005,53319.35332176 2025-09-01,06:44:04.000,244,11045019,5525,0,1756709043,13161.429706169998,32234.150921790002,53319.220566480006 2025-09-01,06:44:05.000,244,11045058,5205,0,1756709044,13161.402760929988,24852.38657535,53319.21357936001 2025-09-01,06:44:06.000,244,11045104,4925,0,1756709045,13161.389288309998,30850.033098900007,53319.269476320005 2025-09-01,06:44:07.000,244,11045076,5245,0,1756709046,13161.470124029998,32234.052233969996,53319.269476320005 2025-09-01,06:44:08.000,244,11045093,5765,0,1756709047,13161.409497239998,24852.344280570003,53319.26248920001 2025-09-01,06:44:09.000,244,11045079,5485,0,1756709048,13161.449915099998,26697.778318049997,53319.30441192 2025-09-01,06:44:10.000,244,11045072,5085,0,1756709049,13161.436442479993,31772.70077373,53319.269476320005 2025-09-01,06:44:11.000,244,11045091,5565,0,1756709050,13161.449915099998,30849.976705859997,53319.24152784001 2025-09-01,06:44:12.000,244,11045054,5205,0,1756709051,13161.416233549993,30388.62524562,53319.25550208 2025-09-01,06:44:13.000,244,11045067,5725,0,1756709052,13161.422969859988,30849.95555847,53319.220566480006 2025-09-01,06:44:14.000,244,11045107,5565,0,1756709053,13161.416233549993,32695.431890730004,53319.2275536 2025-09-01,06:44:15.000,244,11045094,5285,0,1756709054,13161.436442479993,32695.354350299996,53319.220566480006 2025-09-01,06:44:16.000,244,11045066,5205,0,1756709055,13161.449915099998,29465.87298123,53319.199605120004 2025-09-01,06:44:17.000,244,11045091,5565,0,1756709056,13161.449915099998,29927.203294079998,53319.21357936001 2025-09-01,06:44:18.000,244,11045078,5044,0,1756709057,13161.470124029998,31772.644380690006,53319.2275536 2025-09-01,06:44:19.000,244,11045037,5684,0,1756709058,13161.449915099998,27159.016992210003,53319.1576824 2025-09-01,06:44:20.000,244,11045074,5085,0,1756709059,13161.456651409993,30388.49836128,53319.24152784001 2025-09-01,06:44:21.000,244,11045031,5245,0,1756709060,13161.456651409993,27159.0381396,53319.17864376 2025-09-01,06:44:22.000,244,11045086,5165,0,1756709061,13161.483596649989,29004.387587520003,53319.20659224 2025-09-01,06:44:23.000,244,11045046,5205,0,1756709062,13161.490332959998,30388.47016476,53319.220566480006 2025-09-01,06:44:24.000,244,11045102,5125,0,1756709063,13161.497069269994,29004.40168578,53319.20659224 2025-09-01,06:44:25.000,244,11045016,5365,0,1756709064,13161.503805579989,31311.215380020003,53319.20659224 2025-09-01,06:44:26.000,244,11045027,5605,0,1756709065,13161.503805579989,33618.00087774001,53319.17864376 2025-09-01,06:44:27.000,244,11045063,5565,0,1756709066,13161.517278199994,26697.57389328,53319.17864376 2025-09-01,06:44:28.000,244,11045103,5565,0,1756709067,13161.517278199994,32695.269760740004,53319.13672104 2025-09-01,06:44:29.000,244,11044950,4925,0,1756709068,13161.557696059994,30849.78637935,53319.150695280005 2025-09-01,06:44:30.000,244,11045054,5485,0,1756709069,13161.557696059994,32695.16402379,53319.150695280005 2025-09-01,06:44:31.000,244,11045041,5765,0,1756709070,13161.550959749999,27158.960599169994,53319.12274680001 2025-09-01,06:44:32.000,244,11044936,5005,0,1756709071,13161.598113919994,28081.65647052,53319.13672104 2025-09-01,06:44:33.000,244,11045107,5725,0,1756709072,13161.60485022999,28542.94448859,53319.11575968 2025-09-01,06:44:34.000,244,11045101,5565,0,1756709073,13161.60485022999,32695.107630750004,53319.12274680001 2025-09-01,06:44:36.000,244,11045078,5365,0,1756709075,13161.598113919994,29004.281850569998,53319.08082408 2025-09-01,06:44:36.000,244,11045131,5525,0,1756709075,13161.611586539999,29926.956574530006,53319.08082408 2025-09-01,06:44:37.000,244,11045073,5645,0,1756709076,13161.631795469999,30388.293936510003,53319.07383696001 2025-09-01,06:44:38.000,244,11045041,5405,0,1756709077,13161.658740709994,30388.18115043,53319.01095288 2025-09-01,06:44:39.000,244,11045103,5405,0,1756709078,13161.699158569994,26236.088499570003,53319.08082408 2025-09-01,06:44:40.000,244,11045103,5565,0,1756709079,13161.678949639994,32695.030090319997,53319.01794 2025-09-01,06:44:41.000,244,11045092,5285,0,1756709080,13161.68568594999,30849.539659799993,53319.10877256 2025-09-01,06:44:42.000,244,11045109,5565,0,1756709081,13161.68568594999,26235.989811749998,53319.031914240004 2025-09-01,06:44:43.000,244,11045076,5205,0,1756709082,13161.71263119,30388.110659130005,53319.07383696001 2025-09-01,06:44:44.000,244,11045012,5325,0,1756709083,13161.70589487999,29004.09152406,53319.10877256 2025-09-01,06:44:46.000,244,11045093,5645,0,1756709085,13161.70589487999,30849.47621763,53319.02492712001 2025-09-01,06:44:47.000,244,11045064,5285,0,1756709086,13161.739576429994,27619.896160739998,53319.02492712001 2025-09-01,06:44:48.000,244,11045107,5605,0,1756709087,13161.75304905,29465.302001699994,53319.03890136 2025-09-01,06:44:49.000,244,11045055,5645,0,1756709088,13161.75304905,29465.23855953,53318.98999152 2025-09-01,06:44:50.000,244,11044912,5165,0,1756709089,13161.76652166999,33617.36645604001,53318.96903016 2025-09-01,06:44:51.000,244,11045073,5565,0,1756709090,13161.73284012,30849.250645470005,53319.052875600006 2025-09-01,06:44:52.000,244,11045078,5005,0,1756709091,13161.759785359995,34078.70381802,53319.052875600006 2025-09-01,06:44:53.000,244,11045113,5485,0,1756709092,13161.800203219995,28081.00795056,53318.96903016 2025-09-01,06:44:54.000,244,11045076,5125,0,1756709093,13161.82714845999,26235.64440438,53318.94108168 2025-09-01,06:44:55.000,244,11045072,5245,0,1756709094,13161.820412149995,29926.413791519997,53318.99697864001 2025-09-01,06:44:56.000,244,11045098,5245,0,1756709095,13161.79346691,28542.30301776,53319.031914240004 2025-09-01,06:44:57.000,244,11045141,5645,0,1756709096,13161.77325798,30387.560826989997,53318.96204304 2025-09-01,06:44:58.000,244,11045046,4925,0,1756709097,13161.779994289995,23928.633334500002,53318.9480688 2025-09-01,06:44:59.000,244,11045101,5565,0,1756709098,13161.80693952999,28080.775329270007,53318.94108168 2025-09-01,06:45:00.000,244,11045105,5485,0,1756709099,13161.800203219995,31310.186207039995,53318.92710744001 2025-09-01,06:45:01.000,244,11045107,5605,0,1756709100,13161.80693952999,30387.419844389995,53318.864223360004 2025-09-01,06:45:02.000,244,11045028,5005,0,1756709101,13161.820412149995,27619.318132080007,53318.92710744001 2025-09-01,06:45:03.000,244,11045092,5005,0,1756709102,13161.820412149995,29003.337267149996,53318.9131332 2025-09-01,06:45:04.000,244,11045097,5365,0,1756709103,13161.79346691,28080.54270798,53318.87121048 2025-09-01,06:45:05.000,244,11045060,4845,0,1756709104,13161.82714845999,32232.663555360006,53318.92012032 2025-09-01,06:45:06.000,244,11045054,5525,0,1756709105,13161.77325798,24389.667583889997,53318.815313520005 2025-09-01,06:45:07.000,244,11045085,5765,0,1756709106,13161.77325798,28080.36647973,53318.83627488001 2025-09-01,06:45:08.000,244,11045064,5085,0,1756709107,13161.759785359995,25312.264767419998,53318.79435216 2025-09-01,06:45:09.000,244,11045062,5044,0,1756709108,13161.76652166999,32232.473228849994,53318.79435216 2025-09-01,06:45:10.000,244,11045075,5565,0,1756709109,13161.78673059999,29925.72297678,53318.82928776001 2025-09-01,06:45:11.000,244,11045084,5365,0,1756709110,13161.739576429994,26234.876049209997,53318.83627488001 2025-09-01,06:45:12.000,244,11045062,5205,0,1756709111,13161.74631273999,28080.147956700006,53318.82928776001 2025-09-01,06:45:13.000,244,11045039,5485,0,1756709112,13161.72610380999,32232.134870609996,53318.74544232 2025-09-01,06:45:14.000,244,11045058,5285,0,1756709113,13161.719367499994,30848.04524424,53318.75242944 2025-09-01,06:45:15.000,244,11045041,5645,0,1756709114,13161.66547701999,29464.033158299993,53318.717493840006 2025-09-01,06:45:16.000,244,11045076,5085,0,1756709115,13161.652004399999,30386.72902965,53318.73845520001 2025-09-01,06:45:17.000,244,11045042,4765,0,1756709116,13161.658740709994,35922.84786471,53318.647622640005 2025-09-01,06:45:18.000,244,11045021,5765,0,1756709117,13161.672213329999,29925.25068507,53318.65460976 2025-09-01,06:45:19.000,244,11045046,5285,0,1756709118,13161.678949639994,29002.371536339997,53318.67557112 2025-09-01,06:45:20.000,244,11045051,5485,0,1756709119,13161.658740709994,29002.35743808,53318.6336484 2025-09-01,06:45:21.000,244,11044916,5125,0,1756709120,13161.638531779994,29463.65250528,53318.61967416001 2025-09-01,06:45:22.000,244,11045035,5684,0,1756709121,13161.64526808999,29002.34333982,53318.5637772 2025-09-01,06:45:23.000,244,11045110,5085,0,1756709122,13161.678949639994,29463.62430876,53318.5637772 2025-09-01,06:45:24.000,244,11045094,4965,0,1756709123,13161.678949639994,30386.221492290002,53318.53582872 2025-09-01,06:45:25.000,244,11045099,5485,0,1756709124,13161.678949639994,30847.53770688,53318.59172568001 2025-09-01,06:45:26.000,244,11045007,5525,0,1756709125,13161.672213329999,29924.841835529995,53318.55679008 2025-09-01,06:45:27.000,244,11045061,5565,0,1756709126,13161.68568594999,29924.855933789993,53318.53582872 2025-09-01,06:45:28.000,244,11045012,5365,0,1756709127,13161.631795469999,29924.877081180006,53318.49390600001 2025-09-01,06:45:29.000,244,11045083,5684,0,1756709128,13161.62505915999,29463.4692279,53318.47294464001 2025-09-01,06:45:30.000,244,11045030,5205,0,1756709129,13161.64526808999,31308.811626690003,53318.43800904 2025-09-01,06:45:31.000,244,11045065,5725,0,1756709130,13161.64526808999,28079.24566806,53318.45198328001 2025-09-01,06:45:32.000,244,11045050,5165,0,1756709131,13161.658740709994,29924.61626337,53318.37512496001 2025-09-01,06:45:33.000,244,11045034,5085,0,1756709132,13161.62505915999,32231.28192588,53318.41006056 2025-09-01,06:45:34.000,244,11045048,4845,0,1756709133,13161.652004399999,33154.005993750005,53318.40307344001 2025-09-01,06:45:35.000,244,11045017,5565,0,1756709134,13161.611586539999,33615.28696269001,53318.361150720004 2025-09-01,06:45:36.000,244,11045048,5205,0,1756709135,13161.611586539999,31308.586054529995,53318.32621512001 2025-09-01,06:45:37.000,244,11045052,5005,0,1756709136,13161.60485022999,30847.23459429,53318.29127952 2025-09-01,06:45:38.000,244,11045048,5285,0,1756709137,13161.618322849994,28540.491391350006,53318.29127952 2025-09-01,06:45:39.000,244,11045071,5605,0,1756709138,13161.658740709994,34537.98988317,53318.333202240006 2025-09-01,06:45:40.000,244,11045029,5525,0,1756709139,13161.652004399999,28540.498440480005,53318.319228 2025-09-01,06:45:41.000,244,11044986,4845,0,1756709140,13161.618322849994,25772.382629910004,53318.35416360001 2025-09-01,06:45:42.000,244,11045058,5165,0,1756709141,13161.584641299989,24388.278905280007,53318.29826664 2025-09-01,06:45:43.000,244,11045099,5445,0,1756709142,13161.564432369989,27156.218487599996,53318.32621512001 2025-09-01,06:45:44.000,244,11045065,5645,0,1756709143,13161.571168679999,30385.657561889995,53318.29826664 2025-09-01,06:45:45.000,244,11045065,5405,0,1756709144,13161.557696059994,29924.432985990003,53318.30525376001 2025-09-01,06:45:47.000,244,11045038,5405,0,1756709146,13161.497069269994,27617.696832179994,53318.263331040005 2025-09-01,06:45:47.000,244,11045022,4925,0,1756709146,13161.503805579989,27617.591095230004,53318.2493568 2025-09-01,06:45:48.000,244,11045029,5565,0,1756709147,13161.470124029998,32230.908321990006,53318.23538256001 2025-09-01,06:45:49.000,244,11045065,5684,0,1756709148,13161.456651409993,32692.175192669994,53318.20044696 2025-09-01,06:45:50.000,244,11045018,5245,0,1756709149,13161.416233549993,27617.506505669997,53318.15153712 2025-09-01,06:45:51.000,244,11045080,5245,0,1756709150,13161.470124029998,32692.26683136,53318.144550000005 2025-09-01,06:45:52.000,244,11045016,5005,0,1756709151,13161.443178789988,30385.502481029995,53318.11660152001 2025-09-01,06:45:53.000,244,11045046,5485,0,1756709152,13161.429706169998,31308.19835238,53318.10262728 2025-09-01,06:45:54.000,244,11045037,5565,0,1756709153,13161.389288309998,23926.701872880003,53318.08166592 2025-09-01,06:45:55.000,244,11045051,5365,0,1756709154,13161.375815689993,29924.172168179997,53318.095640160005 2025-09-01,06:45:56.000,244,11045016,5044,0,1756709155,13161.402760929988,27617.33027742,53318.03974320001 2025-09-01,06:45:57.000,244,11045040,4885,0,1756709156,13161.416233549993,26233.353437130005,53318.046730320006 2025-09-01,06:45:58.000,244,11045047,5684,0,1756709157,13161.396024619993,27617.33027742,53317.976859120005 2025-09-01,06:45:59.000,244,11045069,5405,0,1756709158,13161.436442479993,35921.452136969994,53318.03974320001 2025-09-01,06:46:00.000,244,11044907,5565,0,1756709159,13161.436442479993,30846.720007800002,53317.94192352 2025-09-01,06:46:01.000,244,11045013,5765,0,1756709160,13161.409497239998,23465.294019599998,53317.96987200001 2025-09-01,06:46:02.000,244,11044854,5325,0,1756709161,13161.443178789988,30385.319203649997,53317.9349364 2025-09-01,06:46:03.000,244,11045075,5485,0,1756709162,13161.416233549993,25310.65756578,53317.92096216001 2025-09-01,06:46:04.000,244,11045057,5605,0,1756709163,13161.456651409993,29462.67267621,53317.96288488 2025-09-01,06:46:05.000,244,11045031,5605,0,1756709164,13161.456651409993,25310.63641839,53317.90000080001 2025-09-01,06:46:06.000,244,11045072,5205,0,1756709165,13161.375815689993,30385.361498430007,53317.87205232001 2025-09-01,06:46:07.000,244,11045061,5525,0,1756709166,13161.375815689993,31308.03622239,53317.90698792 2025-09-01,06:46:08.000,244,11045023,5485,0,1756709167,13161.369079379998,30846.691811280005,53317.91397504 2025-09-01,06:46:09.000,244,11045050,5245,0,1756709168,13161.335397829993,31307.979829350006,53317.90698792 2025-09-01,06:46:10.000,244,11045032,5325,0,1756709169,13161.268034729997,28539.92746095,53317.927949280005 2025-09-01,06:46:11.000,244,11045041,5645,0,1756709170,13161.254562109993,28539.969755729995,53317.81615536 2025-09-01,06:46:12.000,244,11045034,5165,0,1756709171,13161.261298420002,28078.716983310005,53317.81615536 2025-09-01,06:46:13.000,244,11045034,5085,0,1756709172,13161.207407939997,27617.280933510003,53317.77423264 2025-09-01,06:46:14.000,244,11045010,5365,0,1756709173,13161.166990079997,27617.231589600007,53317.75327128001 2025-09-01,06:46:15.000,244,11045024,5125,0,1756709174,13161.106363289997,32691.921423990003,53317.711348560006 2025-09-01,06:46:16.000,244,11045011,5884,0,1756709175,13161.092890669992,29923.890202979994,53317.83711672 2025-09-01,06:46:17.000,244,11045079,5925,0,1756709176,13161.079418050002,27155.781441540006,53317.80218112001 2025-09-01,06:46:18.000,244,11045058,5085,0,1756709177,13161.106363289997,27617.118803520003,53317.760258400005 2025-09-01,06:46:19.000,244,11045107,5765,0,1756709178,13161.052472809992,29001.180233370003,53317.81615536 2025-09-01,06:46:20.000,244,11045078,5325,0,1756709179,13161.025527569996,26233.113766709997,53317.711348560006 2025-09-01,06:46:21.000,244,11044998,5285,0,1756709180,13161.052472809992,29462.482349700003,53317.711348560006 2025-09-01,06:46:22.000,244,11045046,5085,0,1756709181,13161.039000190001,33153.153049019995,53317.75327128001 2025-09-01,06:46:23.000,244,11045056,5205,0,1756709182,13161.005318639996,29462.461202310005,53317.7253228 2025-09-01,06:46:24.000,244,11045100,5085,0,1756709183,13160.991846019991,29462.425956659994,53317.73929704 2025-09-01,06:46:25.000,244,11045055,5525,0,1756709184,13160.991846019991,32691.79453965,53317.71833568 2025-09-01,06:46:26.000,244,11045085,5965,0,1756709185,13160.985109709996,28078.399772460005,53317.70436144001 2025-09-01,06:46:27.000,244,11045044,5285,0,1756709186,13161.012054949992,29001.03925077,53317.641477360005 2025-09-01,06:46:28.000,244,11045007,5525,0,1756709187,13160.985109709996,28078.406821590004,53317.70436144001 2025-09-01,06:46:29.000,244,11045108,5125,0,1756709188,13161.005318639996,30846.360502170006,53317.641477360005 2025-09-01,06:46:30.000,244,11045023,5325,0,1756709189,13160.985109709996,28078.27993725,53317.62750312 2025-09-01,06:46:31.000,244,11045080,5245,0,1756709190,13160.931219229991,27155.619311550006,53317.61352888001 2025-09-01,06:46:32.000,244,11045026,5205,0,1756709191,13160.911010299991,34075.7149869,53317.67641296 2025-09-01,06:46:33.000,244,11045084,5044,0,1756709192,13160.91774661,32691.65355705,53317.592567520005 2025-09-01,06:46:34.000,244,11045047,5925,0,1756709193,13160.944691849996,28539.631397489997,53317.64846448 2025-09-01,06:46:35.000,244,11045082,5165,0,1756709194,13160.911010299991,29923.65758169,53317.61352888001 2025-09-01,06:46:36.000,244,11045049,5525,0,1756709195,13160.89753768,28539.539758800005,53317.61352888001 2025-09-01,06:46:37.000,244,11045057,5525,0,1756709196,13160.89753768,32691.63945879,53317.60654176 2025-09-01,06:46:38.000,244,11045033,5285,0,1756709197,13160.924482919996,27616.914378750007,53317.58558040001 2025-09-01,06:46:39.000,244,11045046,5325,0,1756709198,13160.944691849996,29000.89121904,53317.51570920001 2025-09-01,06:46:40.000,244,11045054,5205,0,1756709199,13160.971637089991,26232.874096290005,53317.4807736 2025-09-01,06:46:41.000,244,11045034,4925,0,1756709200,13160.944691849996,28078.265838990003,53317.5506448 2025-09-01,06:46:42.000,244,11044982,5245,0,1756709201,13160.937955540001,27155.626360680006,53317.51570920001 2025-09-01,06:46:43.000,244,11044992,5205,0,1756709202,13160.944691849996,27616.914378750007,53317.543657680006 2025-09-01,06:46:44.000,244,11045032,5365,0,1756709203,13160.924482919996,30384.987894539998,53317.51570920001 2025-09-01,06:46:45.000,244,11045066,5125,0,1756709204,13160.890801369991,27616.99896831,53317.473786480004 2025-09-01,06:46:46.000,244,11044989,5765,0,1756709205,13160.91774661,34075.67269212,53317.46679936001 2025-09-01,06:46:47.000,244,11045041,5645,0,1756709206,13160.944691849996,30846.219519570004,53317.53667056001 2025-09-01,06:46:48.000,244,11045034,5125,0,1756709207,13160.937955540001,30384.924452370004,53317.494747840006 2025-09-01,06:46:49.000,244,11044886,4925,0,1756709208,13160.924482919996,23464.842875279995,53317.494747840006 2025-09-01,06:46:50.000,244,11045029,5445,0,1756709209,13160.904273989996,30384.94559976,53317.45981224 2025-09-01,06:46:51.000,244,11045010,5165,0,1756709210,13160.890801369991,28078.237642470005,53317.45981224 2025-09-01,06:46:52.000,244,11045069,5525,0,1756709211,13160.83017457999,30384.95969802,53317.48776072001 2025-09-01,06:46:53.000,244,11045080,5085,0,1756709212,13160.850383509991,30846.304109129997,53317.46679936001 2025-09-01,06:46:54.000,244,11045113,5365,0,1756709213,13160.823438269996,31307.676716760005,53317.494747840006 2025-09-01,06:46:55.000,244,11045029,5325,0,1756709214,13160.843647199996,29000.940562949996,53317.494747840006 2025-09-01,06:46:56.000,244,11045036,4925,0,1756709215,13160.863856129996,28078.188298559995,53317.494747840006 2025-09-01,06:46:57.000,244,11045015,5525,0,1756709216,13160.80996564999,29923.551844739995,53317.494747840006 2025-09-01,06:46:58.000,244,11045011,5485,0,1756709217,13160.79649303,29000.806629479994,53317.45282512 2025-09-01,06:46:59.000,244,11045023,5605,0,1756709218,13160.783020409996,35920.99394352001,53317.424876640005 2025-09-01,06:47:00.000,244,11045049,5565,0,1756709219,13160.81670196,31307.606225459996,53317.45282512 2025-09-01,06:47:01.000,244,11045036,5005,0,1756709220,13160.7762841,23464.864022669994,53317.375966800006 2025-09-01,06:47:02.000,244,11044887,5405,0,1756709221,13160.7762841,28539.483365759996,53317.36897968001 2025-09-01,06:47:03.000,244,11045049,5605,0,1756709222,13160.722393619995,30846.191323050007,53317.45981224 2025-09-01,06:47:04.000,244,11045026,4885,0,1756709223,13160.70892099999,28539.44107098,53317.38994104 2025-09-01,06:47:05.000,244,11045065,5805,0,1756709224,13160.67523945,28539.483365759996,53317.4109024 2025-09-01,06:47:06.000,244,11045040,5125,0,1756709225,13160.67523945,26694.112770449996,53317.36199256 2025-09-01,06:47:07.000,244,11045066,5005,0,1756709226,13160.64829420999,27155.436034169994,53317.36199256 2025-09-01,06:47:08.000,244,11045053,5725,0,1756709227,13160.62808527999,31768.86604701,53317.43186376 2025-09-01,06:47:09.000,244,11045033,5725,0,1756709228,13160.64829420999,29000.778432959996,53317.38295392 2025-09-01,06:47:10.000,244,11045023,5765,0,1756709229,13160.64829420999,28078.061414220007,53317.34801832001 2025-09-01,06:47:11.000,244,11045020,5125,0,1756709230,13160.621348969995,27616.709953979996,53317.3410312 2025-09-01,06:47:12.000,244,11045061,5565,0,1756709231,13160.60787634999,26694.098672189997,53317.40391528 2025-09-01,06:47:13.000,244,11045008,5165,0,1756709232,13160.58766741999,32230.097672040007,53317.36897968001 2025-09-01,06:47:14.000,244,11045041,5725,0,1756709233,13160.621348969995,33152.871083820006,53317.36897968001 2025-09-01,06:47:15.000,244,11045053,5684,0,1756709234,13160.580931109995,29462.122844070007,53317.327056960006 2025-09-01,06:47:17.000,244,11045025,5725,0,1756709236,13160.580931109995,24387.40481316,53317.27116 2025-09-01,06:47:17.000,244,11045031,5684,0,1756709236,13160.53377694,27155.436034169994,53317.355005440004 2025-09-01,06:47:18.000,244,11045043,5605,0,1756709237,13160.47315015,26232.740162820002,53317.306095600004 2025-09-01,06:47:19.000,244,11045051,5565,0,1756709238,13160.452941219999,29000.73613818,53317.31308272 2025-09-01,06:47:20.000,244,11045041,5565,0,1756709239,13160.412523359999,31307.437046339997,53317.32006984001 2025-09-01,06:47:21.000,244,11045025,5884,0,1756709240,13160.399050739994,29462.087598419996,53317.306095600004 2025-09-01,06:47:22.000,244,11045074,5285,0,1756709241,13160.40578704999,30846.12083175,53317.29212136 2025-09-01,06:47:23.000,244,11045072,5044,0,1756709242,13160.392314429999,26232.726064560004,53317.27116 2025-09-01,06:47:24.000,244,11045035,5605,0,1756709243,13160.392314429999,33152.75829774,53317.257185760005 2025-09-01,06:47:25.000,244,11045066,5085,0,1756709244,13160.318215019994,31768.753260929996,53317.19430168 2025-09-01,06:47:27.000,244,11045022,5365,0,1756709245,13160.324951329989,28078.047315959993,53317.22923728001 2025-09-01,06:47:27.000,244,11045075,5725,0,1756709246,13160.284533469989,28078.040266829994,53317.25019864001 2025-09-01,06:47:28.000,244,11045007,5565,0,1756709247,13160.291269779998,30384.7905189,53317.187314560004 2025-09-01,06:47:29.000,244,11045027,5565,0,1756709248,13160.291269779998,28078.174200299996,53317.2362244 2025-09-01,06:47:30.000,244,11045036,5044,0,1756709249,13160.298006089994,30384.868059329994,53317.24321152 2025-09-01,06:47:31.000,244,11045034,5044,0,1756709250,13160.257588229993,26694.21145827,53317.19430168 2025-09-01,06:47:32.000,244,11045030,4965,0,1756709251,13160.291269779998,24848.84086296,53317.2362244 2025-09-01,06:47:33.000,244,11045072,5205,0,1756709252,13160.271060849998,31307.592127199998,53317.15237896001 2025-09-01,06:47:34.000,244,11045097,5525,0,1756709253,13160.277797159993,32691.597164010003,53317.22225016 2025-09-01,06:47:35.000,244,11045135,5445,0,1756709254,13160.271060849998,26232.888194550003,53317.28513424 2025-09-01,06:47:36.000,244,11045036,5285,0,1756709255,13160.237379299993,25771.564930830005,53317.22225016 2025-09-01,06:47:37.000,244,11045032,5285,0,1756709256,13160.250851919998,26694.183261750004,53317.24321152 2025-09-01,06:47:38.000,244,11045032,5005,0,1756709257,13160.331687639999,30846.191323050007,53317.26417288 2025-09-01,06:47:39.000,244,11045077,5605,0,1756709258,13160.304742399989,24387.475304460007,53317.21526304 2025-09-01,06:47:40.000,244,11045016,5285,0,1756709259,13160.304742399989,25771.536734309993,53317.17334032 2025-09-01,06:47:41.000,244,11045071,5525,0,1756709260,13160.271060849998,28539.553857060004,53317.18032744001 2025-09-01,06:47:42.000,244,11045080,5125,0,1756709261,13160.271060849998,30846.212470440005,53317.18032744001 2025-09-01,06:47:43.000,244,11045032,5285,0,1756709262,13160.318215019994,29462.136942330006,53317.19430168 2025-09-01,06:47:44.000,244,11045048,5005,0,1756709263,13160.358632879994,27155.471279820005,53317.159366080006 2025-09-01,06:47:45.000,244,11045075,5605,0,1756709264,13160.324951329989,24387.369567510003,53317.187314560004 2025-09-01,06:47:46.000,244,11044986,5245,0,1756709265,13160.351896569999,32230.104721170006,53317.187314560004 2025-09-01,06:47:47.000,244,11045079,5765,0,1756709266,13160.358632879994,30384.755273250004,53317.159366080006 2025-09-01,06:47:48.000,244,11045086,5245,0,1756709267,13160.345160259989,30846.071487840003,53317.11744336 2025-09-01,06:47:49.000,244,11045060,5285,0,1756709268,13160.358632879994,29000.630401229995,53317.187314560004 2025-09-01,06:47:50.000,244,11045059,5605,0,1756709269,13160.399050739994,27155.316198960005,53317.14539184 2025-09-01,06:47:51.000,244,11045007,5445,0,1756709270,13160.412523359999,34075.38367779,53317.12443048 2025-09-01,06:47:52.000,244,11044983,5485,0,1756709271,13160.48662276999,29000.602204709998,53317.20128880001 2025-09-01,06:47:53.000,244,11045018,5085,0,1756709272,13160.47315015,30845.923456110002,53317.19430168 2025-09-01,06:47:54.000,244,11045057,5485,0,1756709273,13160.50683169999,33613.961726249996,53317.096482 2025-09-01,06:47:55.000,244,11045000,5085,0,1756709274,13160.520304319994,26693.866050900004,53317.13141760001 2025-09-01,06:47:56.000,244,11045007,5645,0,1756709275,13160.52704062999,28539.10271274,53317.20128880001 2025-09-01,06:47:57.000,244,11045011,5765,0,1756709276,13160.51356801,26232.43705023,53317.2362244 2025-09-01,06:47:58.000,244,11045021,5645,0,1756709277,13160.50683169999,30845.79657177,53317.19430168 2025-09-01,06:47:59.000,244,11044926,5165,0,1756709278,13160.540513249995,31307.07754071,53317.208275920006 2025-09-01,06:48:00.000,244,11044945,5485,0,1756709279,13160.58766741999,28077.687810329997,53317.22225016 2025-09-01,06:48:01.000,244,11045010,5125,0,1756709280,13160.60787634999,31768.358509650003,53317.20128880001 2025-09-01,06:48:02.000,244,11045004,5285,0,1756709281,13160.58766741999,27155.027184630002,53317.2362244 2025-09-01,06:48:03.000,244,11045008,5445,0,1756709282,13160.65503052,32229.766362929993,53317.27116 2025-09-01,06:48:04.000,244,11045023,5445,0,1756709283,13160.681975759995,30845.747227860003,53317.26417288 2025-09-01,06:48:05.000,244,11044973,5405,0,1756709284,13160.681975759995,31307.063442450002,53317.208275920006 2025-09-01,06:48:07.000,244,11044991,5645,0,1756709286,13160.70892099999,28538.982877529997,53317.29212136 2025-09-01,06:48:07.000,244,11045004,5285,0,1756709286,13160.74933885999,31768.316214870007,53317.25019864001 2025-09-01,06:48:08.000,244,11044977,5485,0,1756709287,13160.71565731,27154.963742460008,53317.31308272 2025-09-01,06:48:09.000,244,11044967,5805,0,1756709288,13160.742602549995,28538.996975789996,53317.257185760005 2025-09-01,06:48:10.000,244,11044961,5525,0,1756709289,13160.722393619995,29000.362534290005,53317.17334032 2025-09-01,06:48:11.000,244,11045015,5765,0,1756709290,13160.742602549995,29000.390730810002,53317.22923728001 2025-09-01,06:48:12.000,244,11045009,5605,0,1756709291,13160.68871206999,23925.679749029994,53317.22923728001 2025-09-01,06:48:13.000,244,11045032,5245,0,1756709292,13160.681975759995,33152.31420255,53317.32006984001 2025-09-01,06:48:14.000,244,11044994,5044,0,1756709293,13160.67523945,30384.360521969997,53317.29910848001 2025-09-01,06:48:15.000,244,11045036,5245,0,1756709294,13160.65503052,24848.340374730004,53317.24321152 2025-09-01,06:48:16.000,244,11045018,5245,0,1756709295,13160.65503052,30845.719031340006,53317.257185760005 2025-09-01,06:48:17.000,244,11044997,5605,0,1756709296,13160.59440373,32229.724068149997,53317.28513424 2025-09-01,06:48:18.000,244,11045016,5245,0,1756709297,13160.60787634999,28077.701908589996,53317.29910848001 2025-09-01,06:48:19.000,244,11045016,5005,0,1756709298,13160.53377694,27154.998988110005,53317.29910848001 2025-09-01,06:48:20.000,244,11044959,5645,0,1756709299,13160.55398587,30845.733129600005,53317.21526304 2025-09-01,06:48:21.000,244,11045010,5005,0,1756709300,13160.55398587,32691.103724910005,53317.22923728001 2025-09-01,06:48:22.000,244,11044986,5285,0,1756709301,13160.50683169999,32691.075528390007,53317.29212136 2025-09-01,06:48:23.000,244,11044955,5765,0,1756709302,13160.46641383999,30384.50150457,53317.27814712001 2025-09-01,06:48:24.000,244,11044998,5044,0,1756709303,13160.42599597999,29923.17824085,53317.27814712001 2025-09-01,06:48:25.000,244,11044991,5645,0,1756709304,13160.392314429999,28077.878136839994,53317.26417288 2025-09-01,06:48:27.000,244,11044964,5325,0,1756709306,13160.385578119989,27155.19636375,53317.22923728001 2025-09-01,06:48:27.000,244,11045129,5565,0,1756709306,13160.358632879994,35459.29002678,53317.187314560004 2025-09-01,06:48:28.000,244,11045051,5605,0,1756709307,13160.351896569999,30384.586094130005,53317.208275920006 2025-09-01,06:48:29.000,244,11045041,5645,0,1756709308,13160.358632879994,33152.62436427,53317.257185760005 2025-09-01,06:48:30.000,244,11045063,5485,0,1756709309,13160.324951329989,28539.27894099,53317.208275920006 2025-09-01,06:48:31.000,244,11045057,5565,0,1756709310,13160.311478709998,30384.62838891,53317.18032744001 2025-09-01,06:48:32.000,244,11045049,5605,0,1756709311,13160.298006089994,27616.618315290005,53317.19430168 2025-09-01,06:48:33.000,244,11045058,4965,0,1756709312,13160.277797159993,30384.762322380004,53317.19430168 2025-09-01,06:48:34.000,244,11045075,5565,0,1756709313,13160.264324539989,34998.13594218,53317.1663532 2025-09-01,06:48:35.000,244,11045059,5925,0,1756709314,13160.311478709998,30846.12083175,53317.18032744001 2025-09-01,06:48:36.000,244,11044997,5725,0,1756709315,13160.311478709998,30384.80461716,53317.14539184 2025-09-01,06:48:37.000,244,11045022,5085,0,1756709316,13160.298006089994,29923.453156920004,53317.21526304 2025-09-01,06:48:38.000,244,11045111,5445,0,1756709317,13160.284533469989,27155.492427210003,53317.1663532 2025-09-01,06:48:39.000,244,11045042,5005,0,1756709318,13160.291269779998,31768.936538309994,53317.208275920006 2025-09-01,06:48:40.000,244,11045052,5165,0,1756709319,13160.331687639999,28539.59615184,53317.12443048 2025-09-01,06:48:41.000,244,11045078,5165,0,1756709320,13160.291269779998,30846.311158259996,53317.20128880001 2025-09-01,06:48:42.000,244,11045115,5605,0,1756709321,13160.304742399989,29462.320219710004,53317.14539184 2025-09-01,06:48:43.000,244,11045041,5645,0,1756709322,13160.291269779998,31307.627372849995,53317.208275920006 2025-09-01,06:48:44.000,244,11045033,5245,0,1756709323,13160.311478709998,30846.374600430005,53317.19430168 2025-09-01,06:48:45.000,244,11045104,4845,0,1756709324,13160.311478709998,27155.732097629996,53317.1663532 2025-09-01,06:48:46.000,244,11045072,5325,0,1756709325,13160.298006089994,28078.357477679994,53317.14539184 2025-09-01,06:48:47.000,244,11045066,5245,0,1756709326,13160.311478709998,29923.699876469997,53317.14539184 2025-09-01,06:48:48.000,244,11045122,4965,0,1756709327,13160.291269779998,25310.347404059998,53317.13141760001 2025-09-01,06:48:49.000,244,11045063,5765,0,1756709328,13160.324951329989,30385.065434970005,53317.15237896001 2025-09-01,06:48:50.000,244,11045041,5605,0,1756709329,13160.345160259989,31769.148012210004,53317.12443048 2025-09-01,06:48:51.000,244,11045022,4925,0,1756709330,13160.324951329989,29923.81266255,53317.15237896001 2025-09-01,06:48:52.000,244,11045078,5125,0,1756709331,13160.331687639999,26233.113766709997,53317.11744336 2025-09-01,06:48:53.000,244,11045102,5125,0,1756709332,13160.304742399989,29462.440054920007,53317.159366080006 2025-09-01,06:48:54.000,244,11045020,5245,0,1756709333,13160.345160259989,25310.403797100007,53317.1663532 2025-09-01,06:48:55.000,244,11044914,5325,0,1756709334,13160.318215019994,31307.859994140003,53317.138404720004 2025-09-01,06:48:56.000,244,11045066,5125,0,1756709335,13160.338423949994,30846.515583030006,53317.138404720004 2025-09-01,06:48:57.000,244,11045070,5365,0,1756709336,13160.345160259989,30846.402796950002,53317.10346912 2025-09-01,06:48:58.000,244,11045065,5525,0,1756709337,13160.385578119989,26694.38768652,53317.10346912 2025-09-01,06:48:59.000,244,11045040,5125,0,1756709338,13160.365369189989,33153.188294670006,53317.138404720004 2025-09-01,06:49:00.000,244,11045071,5684,0,1756709339,13160.358632879994,30846.57197607,53317.13141760001 2025-09-01,06:49:01.000,244,11045028,5245,0,1756709340,13160.385578119989,24849.17217207,53317.08250776001 2025-09-01,06:49:02.000,244,11045024,5085,0,1756709341,13160.385578119989,27617.14700004,53317.11045624001 2025-09-01,06:49:03.000,244,11045053,5884,0,1756709342,13160.358632879994,31769.133913950005,53317.138404720004 2025-09-01,06:49:04.000,244,11045064,5085,0,1756709343,13160.365369189989,32691.78044139,53317.040585040006 2025-09-01,06:49:05.000,244,11045080,5165,0,1756709344,13160.365369189989,32230.421932020006,53317.10346912 2025-09-01,06:49:07.000,244,11045068,5365,0,1756709346,13160.338423949994,31769.105717430008,53317.06154640001 2025-09-01,06:49:07.000,244,11045036,5365,0,1756709346,13160.324951329989,27617.048312219995,53317.11744336 2025-09-01,06:49:08.000,244,11045060,5085,0,1756709347,13160.311478709998,28078.392723330006,53317.089494880005 2025-09-01,06:49:09.000,244,11045080,5245,0,1756709348,13160.271060849998,29001.004005120005,53317.12443048 2025-09-01,06:49:10.000,244,11045071,5525,0,1756709349,13160.257588229993,28078.258789860003,53317.040585040006 2025-09-01,06:49:11.000,244,11045055,5445,0,1756709350,13160.257588229993,30384.917403240004,53317.06853352 2025-09-01,06:49:12.000,244,11045008,4925,0,1756709351,13160.257588229993,29001.004005120005,53317.11744336 2025-09-01,06:49:13.000,244,11045016,4765,0,1756709352,13160.223906679988,24848.995943820002,53317.1663532 2025-09-01,06:49:14.000,244,11045098,5325,0,1756709353,13160.163279889988,26694.281949569995,53317.12443048 2025-09-01,06:49:15.000,244,11045080,4885,0,1756709354,13160.149807269998,29923.66463082,53317.11045624001 2025-09-01,06:49:16.000,244,11045003,5725,0,1756709355,13160.102653100002,23003.590102860006,53317.04757216 2025-09-01,06:49:17.000,244,11045021,5605,0,1756709356,13160.109389409998,27616.900280489994,53317.06853352 2025-09-01,06:49:18.000,244,11045025,5485,0,1756709357,13160.095916789993,31768.901292659997,53317.06154640001 2025-09-01,06:49:19.000,244,11045081,5285,0,1756709358,13160.048762619997,29462.2003845,53317.07552064 2025-09-01,06:49:20.000,244,11045070,4925,0,1756709359,13160.035289999993,31768.894243529998,53317.03359792001 2025-09-01,06:49:21.000,244,11045035,5485,0,1756709360,13160.028553689997,30846.304109129997,53316.99866232 2025-09-01,06:49:22.000,244,11045065,5525,0,1756709361,13159.974663209992,29923.544795609996,53317.03359792001 2025-09-01,06:49:23.000,244,11045021,5684,0,1756709362,13159.954454279992,30846.26181435,53317.01263656001 2025-09-01,06:49:24.000,244,11045034,5205,0,1756709363,13159.934245349992,26232.895243680003,53317.019623680004 2025-09-01,06:49:25.000,244,11045006,5245,0,1756709364,13159.887091179997,27616.865034839997,53317.040585040006 2025-09-01,06:49:27.000,244,11045107,5605,0,1756709366,13159.887091179997,30384.931501500003,53317.05455928 2025-09-01,06:49:27.000,244,11045067,5645,0,1756709366,13159.860145940002,33614.307133619994,53317.040585040006 2025-09-01,06:49:28.000,244,11045024,5125,0,1756709367,13159.833200699992,24848.86905948,53316.94975248 2025-09-01,06:49:29.000,244,11045008,5165,0,1756709368,13159.833200699992,28078.223544210006,53316.94975248 2025-09-01,06:49:30.000,244,11045012,5044,0,1756709369,13159.819728080001,30384.94559976,53317.05455928 2025-09-01,06:49:31.000,244,11045057,5645,0,1756709370,13159.826464389997,25771.557881700006,53317.04757216 2025-09-01,06:49:32.000,244,11045058,5005,0,1756709371,13159.759101290001,33153.054361200004,53316.93577824 2025-09-01,06:49:33.000,244,11045038,5245,0,1756709372,13159.745628669996,31768.978833090005,53316.98468808001 2025-09-01,06:49:34.000,244,11044989,5645,0,1756709373,13159.745628669996,29462.277924930007,53316.99866232 2025-09-01,06:49:35.000,244,11045084,5285,0,1756709374,13159.738892360001,26694.317195220006,53316.98468808001 2025-09-01,06:49:36.000,244,11045064,5125,0,1756709375,13159.718683430001,29462.397760139997,53316.94975248 2025-09-01,06:49:37.000,244,11045068,5245,0,1756709376,13159.732156049991,28539.659594009994,53317.040585040006 2025-09-01,06:49:38.000,244,11045025,5645,0,1756709377,13159.765837599996,31307.71901154,53316.9567396 2025-09-01,06:49:39.000,244,11045050,5245,0,1756709378,13159.765837599996,29001.03925077,53316.970713840004 2025-09-01,06:49:40.000,244,11045043,5684,0,1756709379,13159.759101290001,28078.406821590004,53316.96372672001 2025-09-01,06:49:41.000,244,11045101,5605,0,1756709380,13159.718683430001,32230.548816359995,53316.970713840004 2025-09-01,06:49:42.000,244,11045070,5245,0,1756709381,13159.711947119991,27617.069459610007,53316.970713840004 2025-09-01,06:49:43.000,244,11045000,5165,0,1756709382,13159.6984745,29923.82676081,53316.91481688001 2025-09-01,06:49:44.000,244,11044997,5525,0,1756709383,13159.738892360001,27617.118803520003,53316.86590704001 2025-09-01,06:49:45.000,244,11044995,5684,0,1756709384,13159.765837599996,29001.109742069995,53316.921804000005 2025-09-01,06:49:47.000,244,11044992,5085,0,1756709386,13159.738892360001,25771.755257340003,53316.98468808001 2025-09-01,06:49:47.000,244,11045005,5485,0,1756709386,13159.799519150001,32691.836834429996,53316.97770096 2025-09-01,06:49:48.000,244,11045006,5165,0,1756709387,13159.799519150001,30385.157073659997,53316.97770096 2025-09-01,06:49:49.000,244,11044991,5765,0,1756709388,13159.833200699992,28078.477312889998,53316.97770096 2025-09-01,06:49:50.000,244,11044883,5405,0,1756709389,13159.853409629992,26233.198356270004,53317.00564944 2025-09-01,06:49:51.000,244,11045031,5365,0,1756709390,13159.866882249997,33614.58204969,53316.96372672001 2025-09-01,06:49:52.000,244,11044987,5645,0,1756709391,13159.860145940002,29923.883153849994,53316.91481688001 2025-09-01,06:49:53.000,244,11045043,5405,0,1756709392,13159.880354870002,27617.196343949996,53316.94276536001 2025-09-01,06:49:54.000,244,11045036,5125,0,1756709393,13159.887091179997,30846.607221719998,53316.89385552001 2025-09-01,06:49:55.000,244,11045054,5125,0,1756709394,13159.880354870002,28539.92041182,53316.970713840004 2025-09-01,06:49:56.000,244,11045101,5525,0,1756709395,13159.887091179997,35460.06543108,53317.00564944 2025-09-01,06:49:57.000,244,11045072,5085,0,1756709396,13159.927509039997,30385.27690887,53316.94975248 2025-09-01,06:49:58.000,244,11045068,5205,0,1756709397,13159.947717969997,29001.264822929996,53316.991675200006 2025-09-01,06:49:59.000,244,11045075,5485,0,1756709398,13159.940981660002,32230.717995479994,53316.970713840004 2025-09-01,06:50:00.000,244,11045024,5125,0,1756709399,13159.967926899997,32230.760290260005,53316.98468808001 2025-09-01,06:50:01.000,244,11045050,4925,0,1756709400,13159.981399520002,33614.85696576,53316.991675200006 2025-09-01,06:50:02.000,244,11045034,5205,0,1756709401,13160.028553689997,30385.467235379998,53316.96372672001 2025-09-01,06:50:03.000,244,11044847,5765,0,1756709402,13160.001608450002,28078.724032440005,53317.00564944 2025-09-01,06:50:04.000,244,11045062,5085,0,1756709403,13160.048762619997,27617.421916110005,53316.97770096 2025-09-01,06:50:05.000,244,11045027,5645,0,1756709404,13160.102653100002,30385.523628420007,53316.970713840004 2025-09-01,06:50:07.000,244,11045028,5005,0,1756709406,13160.095916789993,31308.2265489,53316.97770096 2025-09-01,06:50:07.000,244,11045037,5565,0,1756709406,13160.143070959988,30385.537726680006,53316.991675200006 2025-09-01,06:50:08.000,244,11045061,5645,0,1756709407,13160.196961439993,29001.490395090004,53316.99866232 2025-09-01,06:50:09.000,244,11045019,5525,0,1756709408,13160.210434059998,30385.551824940005,53317.06853352 2025-09-01,06:50:10.000,244,11045026,5085,0,1756709409,13160.196961439993,27156.105701520006,53317.06154640001 2025-09-01,06:50:11.000,244,11045033,5565,0,1756709410,13160.190225129998,31308.141959340006,53316.94975248 2025-09-01,06:50:12.000,244,11044883,5405,0,1756709411,13160.203697749988,27617.46421089,53317.06853352 2025-09-01,06:50:13.000,244,11045057,5525,0,1756709412,13160.257588229993,28078.695835920007,53317.01263656001 2025-09-01,06:50:14.000,244,11045039,5405,0,1756709413,13160.291269779998,30385.403793210004,53317.07552064 2025-09-01,06:50:15.000,244,11045048,4925,0,1756709414,13160.304742399989,29462.750216639994,53317.11045624001 2025-09-01,06:50:16.000,244,11045084,5445,0,1756709415,13160.358632879994,31308.085566299997,53317.089494880005 2025-09-01,06:50:17.000,244,11045075,5725,0,1756709416,13160.365369189989,29001.356461620002,53317.10346912 2025-09-01,06:50:18.000,244,11045042,5165,0,1756709417,13160.385578119989,28078.62534462,53317.12443048 2025-09-01,06:50:19.000,244,11045021,5845,0,1756709418,13160.365369189989,30385.375596690006,53317.15237896001 2025-09-01,06:50:20.000,244,11045040,5165,0,1756709419,13160.44620490999,29001.37055988,53317.15237896001 2025-09-01,06:50:21.000,244,11045008,5044,0,1756709420,13160.432732289999,27155.915375009994,53317.13141760001 2025-09-01,06:50:22.000,244,11045035,5725,0,1756709421,13160.439468599994,32691.865030949994,53317.12443048 2025-09-01,06:50:23.000,244,11045071,5605,0,1756709422,13160.432732289999,31769.225552639997,53317.20128880001 2025-09-01,06:50:24.000,244,11045069,5684,0,1756709423,13160.49335908,31307.937534569995,53317.19430168 2025-09-01,06:50:25.000,244,11044905,5684,0,1756709424,13160.55398587,29001.20842989,53317.08250776001 2025-09-01,06:50:27.000,244,11045102,5325,0,1756709426,13160.5741948,26233.07852106,53317.06154640001 2025-09-01,06:50:27.000,244,11045043,5605,0,1756709426,13160.560722179995,34075.806625590005,53317.08250776001 2025-09-01,06:50:28.000,244,11045055,5684,0,1756709427,13160.52704062999,25310.248716240007,53317.11045624001 2025-09-01,06:50:29.000,244,11045055,5445,0,1756709428,13160.520304319994,30846.28296174,53317.096482 2025-09-01,06:50:30.000,244,11045026,5325,0,1756709429,13160.54724955999,30384.994943669997,53317.05455928 2025-09-01,06:50:31.000,244,11045065,5405,0,1756709430,13160.540513249995,29923.565942999994,53317.019623680004 2025-09-01,06:50:32.000,244,11045032,5245,0,1756709431,13160.601140039995,28078.15305291,53317.08250776001 2025-09-01,06:50:33.000,244,11045066,5285,0,1756709432,13160.53377694,32691.48437793,53317.138404720004 2025-09-01,06:50:34.000,244,11045049,5565,0,1756709433,13160.53377694,29923.48840257,53317.06853352 2025-09-01,06:50:35.000,244,11045084,5245,0,1756709434,13160.53377694,30846.177224789993,53317.08250776001 2025-09-01,06:50:36.000,244,11045049,5845,0,1756709435,13160.53377694,28078.082561610005,53317.05455928 2025-09-01,06:50:37.000,244,11045052,5165,0,1756709436,13160.540513249995,29923.368567359998,53317.05455928 2025-09-01,06:50:38.000,244,11045063,5684,0,1756709437,13160.56745848999,29461.995959730004,53317.0266108 2025-09-01,06:50:39.000,244,11045110,5205,0,1756709438,13160.560722179995,30384.705929339994,53317.0266108 2025-09-01,06:50:40.000,244,11044986,5125,0,1756709439,13160.59440373,26232.662622389995,53316.98468808001 2025-09-01,06:50:41.000,244,11044926,5245,0,1756709440,13160.61461266,33614.130905369995,53316.991675200006 2025-09-01,06:50:42.000,244,11045056,5325,0,1756709441,13160.62808527999,30846.10673349,53316.9567396 2025-09-01,06:50:43.000,244,11045070,5325,0,1756709442,13160.61461266,30846.029193060007,53316.91481688001 2025-09-01,06:50:44.000,244,11045131,5605,0,1756709443,13160.63482159,30384.734125860006,53316.921804000005 2025-09-01,06:50:45.000,244,11045106,5365,0,1756709444,13160.59440373,28539.405825330003,53316.94975248 2025-09-01,06:50:47.000,244,11045057,5765,0,1756709446,13160.60787634999,28539.42697272,53316.96372672001 2025-09-01,06:50:47.000,244,11045037,5684,0,1756709446,13160.58766741999,23926.011058140008,53316.94975248 2025-09-01,06:50:48.000,244,11045051,5684,0,1756709447,13160.56745848999,29923.368567359998,53316.93577824 2025-09-01,06:50:49.000,244,11045118,5085,0,1756709448,13160.54724955999,27155.309149830005,53316.94276536001 2025-09-01,06:50:50.000,244,11045065,5605,0,1756709449,13160.56745848999,26694.042279150002,53316.872894160006 2025-09-01,06:50:51.000,244,11045058,5245,0,1756709450,13160.54724955999,25771.29706389,53316.83795856 2025-09-01,06:50:52.000,244,11045064,5245,0,1756709451,13160.50683169999,29462.03825451,53316.84494568001 2025-09-01,06:50:53.000,244,11045062,5005,0,1756709452,13160.54724955999,31307.41589895,53316.83097144 2025-09-01,06:50:54.000,244,11045093,5765,0,1756709453,13160.560722179995,23464.596155730003,53316.823984320006 2025-09-01,06:50:55.000,244,11045104,4805,0,1756709454,13160.55398587,31768.70391702,53316.81001008 2025-09-01,06:50:57.000,244,11045054,5365,0,1756709456,13160.52704062999,29923.382665619996,53316.73315176 2025-09-01,06:50:57.000,244,11045117,5565,0,1756709456,13160.51356801,29923.403813009994,53316.705203280006 2025-09-01,06:50:58.000,244,11044941,5525,0,1756709457,13160.49335908,29462.080549289996,53316.7820616 2025-09-01,06:50:59.000,244,11045072,5165,0,1756709458,13160.479886459994,32230.090622910007,53316.71917752 2025-09-01,06:51:00.000,244,11045034,5044,0,1756709459,13160.44620490999,31768.668671370004,53316.76110024 2025-09-01,06:51:01.000,244,11045061,5525,0,1756709460,13160.378841809994,30384.663634559998,53316.684241920004 2025-09-01,06:51:02.000,244,11045065,5725,0,1756709461,13160.351896569999,28078.019119439996,53316.72616464001 2025-09-01,06:51:03.000,244,11045083,5645,0,1756709462,13160.378841809994,29462.080549289996,53316.69821616001 2025-09-01,06:51:04.000,244,11045037,5525,0,1756709463,13160.392314429999,28539.476316629996,53316.66328056 2025-09-01,06:51:05.000,244,11045029,5645,0,1756709464,13160.324951329989,29923.36151823,53316.684241920004 2025-09-01,06:51:06.000,244,11045016,5325,0,1756709465,13160.291269779998,30846.015094799994,53316.656293440006 2025-09-01,06:51:07.000,244,11045029,5525,0,1756709466,13160.264324539989,33152.63846253,53316.60738360001 2025-09-01,06:51:08.000,244,11045088,5285,0,1756709467,13160.210434059998,29000.75728557,53316.59340936 2025-09-01,06:51:09.000,244,11045030,5325,0,1756709468,13160.156543579993,26232.76131021,53316.488602560006 2025-09-01,06:51:10.000,244,11045087,5525,0,1756709469,13160.176752509993,28078.11780726,53316.50956392001 2025-09-01,06:51:11.000,244,11045027,5565,0,1756709470,13160.156543579993,25771.31821128,53316.50956392001 2025-09-01,06:51:12.000,244,11045071,5525,0,1756709471,13160.122862030003,30846.008045669994,53316.46065408001 2025-09-01,06:51:13.000,244,11045042,5245,0,1756709472,13160.055498929993,32230.041278999997,53316.4327056 2025-09-01,06:51:14.000,244,11045079,5684,0,1756709473,13160.021817380002,31307.359505910004,53316.42571848 2025-09-01,06:51:15.000,244,11045069,5405,0,1756709474,13159.994872139992,30846.149028269996,53316.4327056 2025-09-01,06:51:17.000,244,11045047,5645,0,1756709476,13159.974663209992,32691.568967490006,53316.39078288001 2025-09-01,06:51:17.000,244,11045074,5285,0,1756709476,13159.920772730002,25310.14297929,53316.348860160004 2025-09-01,06:51:18.000,244,11045107,5525,0,1756709477,13159.907300109997,29462.066451029998,53316.35584728 2025-09-01,06:51:19.000,244,11045027,6005,0,1756709478,13159.866882249997,32691.392739240007,53316.3278988 2025-09-01,06:51:20.000,244,11045066,4925,0,1756709479,13159.826464389997,30384.79756803,53316.3278988 2025-09-01,06:51:21.000,244,11045095,5765,0,1756709480,13159.812991769992,30846.26181435,53316.26501472 2025-09-01,06:51:22.000,244,11045073,5605,0,1756709481,13159.786046529996,29923.565942999994,53316.23007912 2025-09-01,06:51:23.000,244,11045094,5245,0,1756709482,13159.765837599996,24848.84086296,53316.1881564 2025-09-01,06:51:24.000,244,11045023,5405,0,1756709483,13159.691738189991,28539.518611410007,53316.21610488 2025-09-01,06:51:25.000,244,11045065,5405,0,1756709484,13159.671529259991,29462.122844070007,53316.17418216001 2025-09-01,06:51:26.000,244,11045024,5445,0,1756709485,13159.65805664,29000.827776870006,53316.153220800006 2025-09-01,06:51:27.000,244,11045049,5485,0,1756709486,13159.61090246999,26232.740162820002,53316.132259440004 2025-09-01,06:51:28.000,244,11045064,5285,0,1756709487,13159.55701199,27616.738150499994,53316.153220800006 2025-09-01,06:51:29.000,244,11045074,5165,0,1756709488,13159.53680306,30846.12083175,53316.07636248001 2025-09-01,06:51:30.000,244,11045095,5845,0,1756709489,13159.4963852,31307.528685030004,53316.07636248001 2025-09-01,06:51:31.000,244,11045107,5684,0,1756709490,13159.503121509995,28539.511562280008,53316.034439760006 2025-09-01,06:51:32.000,244,11045063,5565,0,1756709491,13159.48964888999,31768.901292659997,53316.048414 2025-09-01,06:51:33.000,244,11045060,5125,0,1756709492,13159.45596734,30846.191323050007,53316.013478400004 2025-09-01,06:51:34.000,244,11045056,5085,0,1756709493,13159.37513162,32230.1822616,53316.013478400004 2025-09-01,06:51:35.000,244,11045026,4965,0,1756709494,13159.35492269,24848.86905948,53316.00649128001 2025-09-01,06:51:37.000,244,11045056,5365,0,1756709496,13159.30776851999,33614.335330140006,53315.95758144001 2025-09-01,06:51:37.000,244,11045061,5605,0,1756709496,13159.26735065999,30384.896255850006,53315.97155568 2025-09-01,06:51:38.000,244,11045053,5605,0,1756709497,13159.26735065999,31768.87309614,53315.88771024001 2025-09-01,06:51:39.000,244,11045044,4925,0,1756709498,13159.233669109999,28078.12485639,53315.88072312 2025-09-01,06:51:40.000,244,11045015,5565,0,1756709499,13159.179778629994,25771.529685179994,53315.873736 2025-09-01,06:51:41.000,244,11045016,5205,0,1756709500,13159.173042319999,26232.824752379995,53315.873736 2025-09-01,06:51:42.000,244,11045002,5085,0,1756709501,13159.112415529999,29923.474304310002,53315.817839040006 2025-09-01,06:51:43.000,244,11045075,5645,0,1756709502,13159.098942909994,30846.212470440005,53315.817839040006 2025-09-01,06:51:44.000,244,11045010,4925,0,1756709503,13159.092206599998,27155.598164159994,53315.81085192001 2025-09-01,06:51:45.000,244,11044987,5405,0,1756709504,13159.105679219989,29462.235630149997,53315.845787520004 2025-09-01,06:51:46.000,244,11045006,5125,0,1756709505,13159.065261359989,25771.494439529997,53315.845787520004 2025-09-01,06:51:47.000,244,11045051,5684,0,1756709506,13158.997898259993,29000.848924260004,53315.82482616 2025-09-01,06:51:48.000,244,11045004,5044,0,1756709507,13158.957480399993,30384.861010199995,53315.8038648 2025-09-01,06:51:49.000,244,11045017,5485,0,1756709508,13158.944007779988,27155.584065899995,53315.77591632 2025-09-01,06:51:50.000,244,11045029,5485,0,1756709509,13158.930535159998,30846.374600430005,53315.78290344 2025-09-01,06:51:51.000,244,11045033,5605,0,1756709510,13158.903589920003,29923.66463082,53315.78290344 2025-09-01,06:51:52.000,244,11045040,5165,0,1756709511,13158.869908369998,30384.96674715,53315.78989056001 2025-09-01,06:51:53.000,244,11045047,5605,0,1756709512,13158.849699439997,29000.926464689997,53315.77591632 2025-09-01,06:51:54.000,244,11044973,5525,0,1756709513,13158.822754200002,28539.6102501,53315.78290344 2025-09-01,06:51:55.000,244,11045024,5044,0,1756709514,13158.795808959992,26694.324244350006,53315.72700648 2025-09-01,06:51:57.000,244,11045005,5725,0,1756709516,13158.755391099992,29462.397760139997,53315.650148160006 2025-09-01,06:51:57.000,244,11044953,5605,0,1756709516,13158.755391099992,34998.45315303,53315.747967840005 2025-09-01,06:51:58.000,244,11045037,5605,0,1756709517,13158.728445859997,26694.359490000003,53315.72700648 2025-09-01,06:51:59.000,244,11045011,5485,0,1756709518,13158.728445859997,31307.754257189998,53315.72001936001 2025-09-01,06:52:00.000,244,11045029,5525,0,1756709519,13158.681291690002,33614.40582144,53315.71303224 2025-09-01,06:52:01.000,244,11044996,5165,0,1756709520,13158.661082760002,31769.04932439,53315.650148160006 2025-09-01,06:52:02.000,244,11044959,5485,0,1756709521,13158.681291690002,29462.3413671,53315.69207088001 2025-09-01,06:52:03.000,244,11044969,5565,0,1756709522,13158.681291690002,36382.429993319995,53315.65713528 2025-09-01,06:52:04.000,244,11044984,5245,0,1756709523,13158.661082760002,29001.004005120005,53315.60822544 2025-09-01,06:52:05.000,244,11045047,5884,0,1756709524,13158.640873830002,29462.334317970002,53315.650148160006 2025-09-01,06:52:06.000,244,11044998,5285,0,1756709525,13158.593719659992,31307.690815020003,53315.56630272 2025-09-01,06:52:07.000,244,11045015,5684,0,1756709526,13158.546565489996,31769.077520909996,53315.58726408 2025-09-01,06:52:08.000,244,11044961,5565,0,1756709527,13158.526356559996,30385.023140189995,53315.64316104001 2025-09-01,06:52:09.000,244,11044977,5565,0,1756709528,13158.546565489996,29923.64348343,53315.58726408 2025-09-01,06:52:10.000,244,11044939,5485,0,1756709529,13158.506147629996,29000.968759469994,53315.57328984001 2025-09-01,06:52:11.000,244,11045053,5645,0,1756709530,13158.526356559996,24848.911354259995,53315.580276960005 2025-09-01,06:52:12.000,244,11045060,4965,0,1756709531,13158.492675009991,31768.964734830006,53315.60822544 2025-09-01,06:52:13.000,244,11045024,5085,0,1756709532,13158.452257149991,29462.242679279996,53315.65713528 2025-09-01,06:52:14.000,244,11045082,5125,0,1756709533,13158.41183928999,28539.58205358,53315.56630272 2025-09-01,06:52:15.000,244,11045035,5805,0,1756709534,13158.41183928999,28078.28698638,53315.580276960005 2025-09-01,06:52:17.000,244,11045114,5525,0,1756709536,13158.4185756,31307.627372849995,53315.580276960005 2025-09-01,06:52:17.000,244,11045048,5085,0,1756709536,13158.39836667,34998.37561259999,53315.5942512 2025-09-01,06:52:18.000,244,11045009,5565,0,1756709537,13158.405102979996,31307.613274589996,53315.56630272 2025-09-01,06:52:19.000,244,11045085,5565,0,1756709538,13158.37815774,28539.59615184,53315.53835424 2025-09-01,06:52:20.000,244,11045075,5565,0,1756709539,13158.384894049996,27155.54882025,53315.55232848001 2025-09-01,06:52:21.000,244,11045025,5605,0,1756709540,13158.35794881,30384.917403240004,53315.531367120006 2025-09-01,06:52:22.000,244,11045056,5005,0,1756709541,13158.364685119996,30384.853961069995,53315.55232848001 2025-09-01,06:52:23.000,244,11045087,5684,0,1756709542,13158.344476189995,25310.121831900004,53315.54534136 2025-09-01,06:52:24.000,244,11045080,5165,0,1756709543,13158.324267259995,29923.50954996,53315.46848304 2025-09-01,06:52:25.000,244,11045061,5605,0,1756709544,13158.33773988,29462.221531889998,53315.4894444 2025-09-01,06:52:26.000,244,11045097,5405,0,1756709545,13158.324267259995,32230.16111421,53315.53835424 2025-09-01,06:52:27.000,244,11045055,5525,0,1756709546,13158.324267259995,30846.11378262,53315.5942512 2025-09-01,06:52:28.000,244,11045082,5285,0,1756709547,13158.31079463999,29923.36151823,53315.55232848001 2025-09-01,06:52:29.000,244,11045044,5044,0,1756709548,13158.29732202,28077.948628140002,53315.44752168 2025-09-01,06:52:30.000,244,11045087,5405,0,1756709549,13158.31753095,27616.5266766,53315.47547016001 2025-09-01,06:52:31.000,244,11045054,5205,0,1756709550,13158.37815774,37304.58308166001,53315.47547016001 2025-09-01,06:52:32.000,244,11045068,5325,0,1756709551,13158.405102979996,28539.159105779996,53315.52438000001 2025-09-01,06:52:33.000,244,11045084,5125,0,1756709552,13158.37142142999,30845.8036209,53315.47547016001 2025-09-01,06:52:34.000,244,11045095,5525,0,1756709553,13158.432048219991,27616.34339922,53315.47547016001 2025-09-01,06:52:35.000,244,11045076,5005,0,1756709554,13158.485938699996,28077.631417290002,53315.44053456 2025-09-01,06:52:37.000,244,11045094,5085,0,1756709556,13158.519620250001,28538.919435360003,53315.45450880001 2025-09-01,06:52:37.000,244,11045108,5285,0,1756709556,13158.485938699996,31306.880165070004,53315.47547016001 2025-09-01,06:52:38.000,244,11045067,5684,0,1756709557,13158.492675009991,26693.492447009994,53315.49643152 2025-09-01,06:52:39.000,244,11045072,4805,0,1756709558,13158.492675009991,33613.4330415,53315.45450880001 2025-09-01,06:52:40.000,244,11045069,5805,0,1756709559,13158.519620250001,29000.017126920007,53315.42656032 2025-09-01,06:52:41.000,244,11045083,5445,0,1756709560,13158.512883939991,31306.61934726,53315.44053456 2025-09-01,06:52:42.000,244,11045067,5525,0,1756709561,13158.499411320001,32229.294071220007,53315.43354744001 2025-09-01,06:52:43.000,244,11045084,5165,0,1756709562,13158.560038110001,28077.250764270007,53315.461495920004 2025-09-01,06:52:44.000,244,11045073,5845,0,1756709563,13158.566774419996,29922.501524370004,53315.43354744001 2025-09-01,06:52:45.000,244,11045084,5245,0,1756709564,13158.539829180001,28077.081585149994,53315.49643152 2025-09-01,06:52:46.000,244,11045085,5884,0,1756709565,13158.566774419996,31767.625400129997,53315.44053456 2025-09-01,06:52:47.000,244,11045084,5285,0,1756709566,13158.553301799991,29922.339394380004,53315.40559896001 2025-09-01,06:52:48.000,244,11045063,5405,0,1756709567,13158.573510729992,28538.277964530003,53315.35668912001 2025-09-01,06:52:49.000,244,11045043,5605,0,1756709568,13158.533092869991,28999.495491299997,53315.4195732 2025-09-01,06:52:50.000,244,11045050,5125,0,1756709569,13158.533092869991,33612.756325020004,53315.349702 2025-09-01,06:52:51.000,244,11045092,5165,0,1756709570,13158.539829180001,29921.986937880007,53315.32175352 2025-09-01,06:52:52.000,244,11045075,5565,0,1756709571,13158.47920239,31767.195403200007,53315.35668912001 2025-09-01,06:52:53.000,244,11045041,5684,0,1756709572,13158.472466079991,28537.763378040007,53315.363676240006 2025-09-01,06:52:54.000,244,11045063,5565,0,1756709573,13158.506147629996,32689.644555000006,53315.314766400006 2025-09-01,06:52:55.000,244,11044983,5525,0,1756709574,13158.560038110001,35918.81576235,53315.30777928001 2025-09-01,06:52:57.000,244,11045045,5725,0,1756709576,13158.560038110001,31305.512633849998,53315.25886944 2025-09-01,06:52:57.000,244,11045082,5285,0,1756709576,13158.47920239,32228.032276950005,53315.2798308 2025-09-01,06:52:58.000,244,11045051,5605,0,1756709577,13158.445520839996,33150.62241135001,53315.21694672001 2025-09-01,06:52:59.000,244,11045067,5565,0,1756709578,13158.43878453,33150.50257614,53315.26585656001 2025-09-01,06:53:00.000,244,11045047,5684,0,1756709579,13158.472466079991,28537.136005470005,53315.15406264 2025-09-01,06:53:01.000,244,11045055,5765,0,1756709580,13158.47920239,30843.639537990006,53315.195985360006 2025-09-01,06:53:02.000,244,11045030,5085,0,1756709581,13158.526356559996,26691.631476690003,53315.14008840001 2025-09-01,06:53:03.000,244,11044831,5845,0,1756709582,13158.512883939991,25307.541850320005,53315.18899824001 2025-09-01,06:53:04.000,244,11045002,4925,0,1756709583,13158.45899346,28075.375695690003,53315.09816568001 2025-09-01,06:53:05.000,244,11045043,5565,0,1756709584,13158.452257149991,28997.888289659997,53315.11912704001 2025-09-01,06:53:06.000,244,11045013,5765,0,1756709585,13158.47920239,23923.290093960008,53315.05624296 2025-09-01,06:53:07.000,244,11045004,5044,0,1756709586,13158.45899346,27152.47539957,53315.07021720001 2025-09-01,06:53:08.000,244,11045003,5525,0,1756709587,13158.452257149991,27152.362613489997,53314.98637176 2025-09-01,06:53:09.000,244,11045046,5085,0,1756709588,13158.43878453,31765.475415480003,53315.00034600001 2025-09-01,06:53:10.000,244,11045020,5405,0,1756709589,13158.37142142999,29920.104820170003,53315.02130736001 2025-09-01,06:53:11.000,244,11045049,5405,0,1756709590,13158.33773988,29458.66877037,53314.90252632001 2025-09-01,06:53:12.000,244,11045017,5684,0,1756709591,13158.29732202,26690.679844140002,53314.94444904 2025-09-01,06:53:13.000,244,11045012,4925,0,1756709592,13158.31079463999,31765.073615069996,53314.8955392 2025-09-01,06:53:14.000,244,11045067,5325,0,1756709593,13158.31079463999,36378.13707315001,53314.860603600006 2025-09-01,06:53:15.000,244,11045016,5205,0,1756709594,13158.29058570999,25306.49152995,53314.85361648001 2025-09-01,06:53:17.000,244,11045014,5445,0,1756709596,13158.27037677999,27612.966865950002,53314.83265512001 2025-09-01,06:53:17.000,244,11045010,5205,0,1756709596,13158.23669523,28074.254884020003,53314.80470664001 2025-09-01,06:53:18.000,244,11045060,5285,0,1756709597,13158.18954105999,26690.24279808,53314.70688696 2025-09-01,06:53:19.000,244,11045008,5005,0,1756709598,13158.182804749995,31764.54493032,53314.741822560005 2025-09-01,06:53:20.000,244,11045028,4925,0,1756709599,13158.142386889995,31303.25691225,53314.644002880006 2025-09-01,06:53:21.000,244,11045042,5205,0,1756709600,13158.182804749995,29919.216629789997,53314.63002864 2025-09-01,06:53:22.000,244,11045075,5565,0,1756709601,13158.12891426999,28996.55600409,53314.5811188 2025-09-01,06:53:23.000,244,11045136,5044,0,1756709602,13158.07502379,27612.550967279996,53314.574131680005 2025-09-01,06:53:24.000,244,11045058,5205,0,1756709603,13158.05481486,26689.819850280008,53314.58810592 2025-09-01,06:53:25.000,244,11045049,5605,0,1756709604,13158.041342239994,28996.330431929993,53314.46233776 2025-09-01,06:53:26.000,244,11045072,5165,0,1756709605,13158.06828747999,28996.196498460005,53314.51823472001 2025-09-01,06:53:27.000,244,11045053,5925,0,1756709606,13158.00766068999,30841.46135682,53314.42740216001 2025-09-01,06:53:28.000,244,11045066,4925,0,1756709607,13157.994188069999,25305.716125649997,53314.35054384001 2025-09-01,06:53:29.000,244,11045022,5125,0,1756709608,13157.973979139999,32225.318361900005,53314.357530960006 2025-09-01,06:53:30.000,244,11045078,5165,0,1756709609,13157.933561279999,30841.334472479997,53314.39246656 2025-09-01,06:53:31.000,244,11045047,5605,0,1756709610,13157.859461869994,26689.523786820006,53314.35054384001 2025-09-01,06:53:32.000,244,11045041,5565,0,1756709611,13157.845989249989,26228.13708093,53314.34355672 2025-09-01,06:53:33.000,244,11045061,5445,0,1756709612,13157.798835079993,28073.303251470003,53314.24573704 2025-09-01,06:53:34.000,244,11045050,5245,0,1756709613,13157.765153529988,28073.31734973,53314.1968272 2025-09-01,06:53:35.000,244,11045040,4925,0,1756709614,13157.738208289993,30379.83498051,53314.189840080006 2025-09-01,06:53:37.000,244,11045081,5725,0,1756709616,13157.691054119998,30841.13004771,53314.16189160001 2025-09-01,06:53:37.000,244,11045041,5684,0,1756709616,13157.664108880002,26689.27706727,53314.140930240006 2025-09-01,06:53:38.000,244,11045045,5605,0,1756709617,13157.596745779992,25305.335472630002,53314.09202040001 2025-09-01,06:53:39.000,244,11045068,5005,0,1756709618,13157.529382679997,30841.045458149994,53314.10599464 2025-09-01,06:53:40.000,244,11045055,5684,0,1756709619,13157.488964819997,27611.86015254,53314.07804616 2025-09-01,06:53:41.000,244,11045027,5485,0,1756709620,13157.381183860001,28073.15521974,53314.05009768 2025-09-01,06:53:42.000,244,11044997,5285,0,1756709621,13157.340766000001,29457.117961769996,53314.02913632 2025-09-01,06:53:43.000,244,11045083,5405,0,1756709622,13157.21951242,28073.268005820006,53313.95926512 2025-09-01,06:53:44.000,244,11045058,5085,0,1756709623,13157.145413009996,28073.246858430008,53313.94529088001 2025-09-01,06:53:45.000,244,11045024,5205,0,1756709624,13157.07131359999,29457.24484611,53313.94529088001 2025-09-01,06:53:46.000,244,11045049,5645,0,1756709625,13156.99721419,30841.235784660006,53313.88939392 2025-09-01,06:53:47.000,244,11045072,5285,0,1756709626,13156.923114779995,33609.07667916,53313.86144544 2025-09-01,06:53:48.000,244,11045026,5165,0,1756709627,13156.842279059994,24382.91451735,53313.91035528 2025-09-01,06:53:49.000,244,11045064,4965,0,1756709628,13156.781652269994,30841.46135682,53313.854458320006 2025-09-01,06:53:50.000,244,11045065,5485,0,1756709629,13156.694080239999,29457.57615522,53313.805548480006 2025-09-01,06:53:51.000,244,11045043,5565,0,1756709630,13156.613244519998,24844.456304100007,53313.784587120004 2025-09-01,06:53:52.000,244,11045067,5565,0,1756709631,13156.545881419988,28996.358628450005,53313.7426644 2025-09-01,06:53:53.000,244,11045057,5525,0,1756709632,13156.471782009998,27612.49457424,53313.72869016001 2025-09-01,06:53:54.000,244,11045075,5565,0,1756709633,13156.364001050002,32225.642621880004,53313.70074168 2025-09-01,06:53:55.000,244,11045060,5125,0,1756709634,13156.343792120002,29457.900415199998,53313.665806080004 2025-09-01,06:53:57.000,244,11045091,5805,0,1756709636,13156.155175439992,29458.006152150003,53313.60990912001 2025-09-01,06:53:58.000,244,11045059,5765,0,1756709637,13156.074339719991,29919.406956299994,53313.58894776001 2025-09-01,06:53:59.000,244,11044987,5565,0,1756709638,13156.00024031,28074.177343589996,53313.602922 2025-09-01,06:54:00.000,244,11045079,5485,0,1756709639,13155.97329506999,35916.65872856999,53313.519076560005 2025-09-01,06:54:01.000,244,11045071,5565,0,1756709640,13155.91940459,28997.000099280005,53313.50510232 2025-09-01,06:54:02.000,244,11045051,5725,0,1756709641,13155.845305179995,27613.128995940002,53313.56099928001 2025-09-01,06:54:03.000,244,11045042,5245,0,1756709642,13155.77120576999,30381.075627390004,53313.41426976 2025-09-01,06:54:04.000,244,11045104,5405,0,1756709643,13155.703842669995,32226.48146835,53313.41426976 2025-09-01,06:54:05.000,244,11045118,4925,0,1756709644,13155.64995218999,34071.795670620006,53313.46317960001 2025-09-01,06:54:06.000,244,11045055,5725,0,1756709645,13155.602798019994,31765.34853114,53313.42125688001 2025-09-01,06:54:07.000,244,11045060,5525,0,1756709646,13155.508489679989,29920.189409729996,53313.40728264 2025-09-01,06:54:08.000,244,11045068,5365,0,1756709647,13155.434390269998,30381.547919100005,53313.40728264 2025-09-01,06:54:09.000,244,11045063,5645,0,1756709648,13155.326609309988,32226.904416150006,53313.428244 2025-09-01,06:54:10.000,244,11044965,5765,0,1756709649,13155.292927759998,29920.422031020003,53313.3583728 2025-09-01,06:54:11.000,244,11045048,5285,0,1756709650,13155.191883109997,23000.707008690006,53313.36535992 2025-09-01,06:54:12.000,244,11044887,5565,0,1756709651,13155.111047389997,30381.942670379998,53313.281514480004 2025-09-01,06:54:13.000,244,11045091,5605,0,1756709652,13155.043684290002,34995.18235671001,53313.26055312 2025-09-01,06:54:14.000,244,11045061,5525,0,1756709653,13154.989793809997,31766.039345879995,53313.2885016 2025-09-01,06:54:15.000,244,11045058,5245,0,1756709654,13154.902221780001,28998.17730399,53313.302475840006 2025-09-01,06:54:16.000,244,11045019,5565,0,1756709655,13154.861803920001,26691.568034519994,53313.30946296 2025-09-01,06:54:18.000,244,11045012,5285,0,1756709657,13154.787704509996,29920.95071577,53313.281514480004 2025-09-01,06:54:18.000,244,11045018,5165,0,1756709657,13154.747286649996,31304.976899970003,53313.23959176 2025-09-01,06:54:19.000,244,11045090,5125,0,1756709658,13154.61929676,28537.157152860003,53313.183694800005 2025-09-01,06:54:20.000,244,11044995,5485,0,1756709659,13154.63950569,32689.129968509995,53313.21164328 2025-09-01,06:54:21.000,244,11045076,4925,0,1756709660,13154.545197349995,31766.497539329997,53313.21164328 2025-09-01,06:54:22.000,244,11045082,5285,0,1756709661,13154.504779489995,31766.560981500006,53313.2186304 2025-09-01,06:54:23.000,244,11045050,5085,0,1756709662,13154.49130686999,27153.391786470005,53313.281514480004 2025-09-01,06:54:24.000,244,11045031,5725,0,1756709663,13154.403734839994,25308.148075499994,53313.26055312 2025-09-01,06:54:25.000,244,11045032,5044,0,1756709664,13154.39026221999,33150.77749221001,53313.19766904 2025-09-01,06:54:26.000,244,11045055,5765,0,1756709665,13154.34984435999,27153.58916211,53313.29548872001 2025-09-01,06:54:28.000,244,11045073,5725,0,1756709667,13154.302690189994,27153.673751669994,53313.21164328 2025-09-01,06:54:28.000,244,11045044,5125,0,1756709667,13154.309426499989,28999.058445240007,53313.24657888 2025-09-01,06:54:29.000,244,11045074,5205,0,1756709668,13154.282481259994,28999.093690890004,53313.27452736001 2025-09-01,06:54:30.000,244,11045078,5165,0,1756709669,13154.242063399994,31767.11786277,53313.21164328 2025-09-01,06:54:31.000,244,11045089,5605,0,1756709670,13154.188172919989,27153.955716869998,53313.232604640005 2025-09-01,06:54:32.000,244,11045017,5725,0,1756709671,13154.201645539993,33151.277980440005,53313.15574632001 2025-09-01,06:54:33.000,244,11045040,5285,0,1756709672,13154.181436609993,28076.729128649997,53313.22561752001 2025-09-01,06:54:34.000,244,11045033,5684,0,1756709673,13154.147755059988,35919.372643619994,53313.2885016 2025-09-01,06:54:35.000,244,11045030,5044,0,1756709674,13154.154491369998,30383.437085939993,53313.31645008 2025-09-01,06:54:36.000,244,11045109,5605,0,1756709675,13154.161227679993,29460.76941111,53313.281514480004 2025-09-01,06:54:37.000,244,11045066,5365,0,1756709676,13154.154491369998,28538.13698193,53313.31645008 2025-09-01,06:54:38.000,244,11045040,5044,0,1756709677,13154.194909229998,29922.177264390004,53313.29548872001 2025-09-01,06:54:39.000,244,11045060,5125,0,1756709678,13154.221854469994,31767.519663180006,53313.37234704001 2025-09-01,06:54:40.000,244,11045019,5645,0,1756709679,13154.215118159998,34074.2346696,53313.3583728 2025-09-01,06:54:41.000,244,11045001,5565,0,1756709680,13154.248799709989,36842.23769409,53313.37234704001 2025-09-01,06:54:42.000,244,11045072,5085,0,1756709681,13154.275744949999,31767.547859700004,53313.40728264 2025-09-01,06:54:43.000,244,11045042,5125,0,1756709682,13154.282481259994,32228.976860370007,53313.3583728 2025-09-01,06:54:44.000,244,11044934,5125,0,1756709683,13154.275744949999,24386.375640180006,53313.36535992 2025-09-01,06:54:45.000,244,11045085,5525,0,1756709684,13154.289217569989,23002.38470163,53313.43523112 2025-09-01,06:54:46.000,244,11045037,5525,0,1756709685,13154.309426499989,26231.696891579995,53313.449205360004 2025-09-01,06:54:48.000,244,11045042,5285,0,1756709687,13154.32963542999,34535.628424619994,53313.43523112 2025-09-01,06:54:48.000,244,11045099,5765,0,1756709687,13154.376789599999,34074.29106264,53313.47715384 2025-09-01,06:54:49.000,244,11045023,5405,0,1756709688,13154.39026221999,32690.34241887,53313.48414096 2025-09-01,06:54:50.000,244,11045037,5645,0,1756709689,13154.45762532,27154.378664670003,53313.57497352 2025-09-01,06:54:51.000,244,11045062,5125,0,1756709690,13154.504779489995,31306.414922490003,53313.602922 2025-09-01,06:54:52.000,244,11045037,5684,0,1756709691,13154.53846104,30845.14100268,53313.616896240004 2025-09-01,06:54:53.000,244,11045072,5085,0,1756709692,13154.524988419995,33151.757321280005,53313.59593488 2025-09-01,06:54:54.000,244,11045041,5645,0,1756709693,13154.626033069995,30845.169199199998,53313.70772880001 2025-09-01,06:54:55.000,244,11045054,5285,0,1756709694,13154.67318723999,24386.530721040006,53313.64484472 2025-09-01,06:54:56.000,244,11045043,5485,0,1756709695,13154.71360509999,26693.210481810005,53313.7426644 2025-09-01,06:54:58.000,244,11045068,5405,0,1756709697,13154.774231889991,31306.61229813,53313.8125356 2025-09-01,06:54:59.000,244,11045061,5525,0,1756709698,13154.82138606,35458.62740856,53313.84048408 2025-09-01,06:55:00.000,244,11045061,5525,0,1756709699,13154.895485469991,31767.999004020006,53313.84048408 2025-09-01,06:55:01.000,244,11045067,5684,0,1756709700,13154.929167019996,26232.042298950008,53313.8824068 2025-09-01,06:55:02.000,244,11045071,5805,0,1756709701,13155.016739049992,28538.715010590007,53313.9173424 2025-09-01,06:55:03.000,244,11045093,5405,0,1756709702,13155.070629529997,28538.757305370003,53314.00817496 2025-09-01,06:55:04.000,244,11045040,5445,0,1756709703,13155.117783699992,36381.44311512,53313.9872136 2025-09-01,06:55:05.000,244,11045086,5125,0,1756709704,13155.171674179997,33613.44009063,53313.99420072001 2025-09-01,06:55:06.000,244,11045059,5765,0,1756709705,13155.259246209993,28538.757305370003,53314.02913632 2025-09-01,06:55:07.000,244,11045105,5805,0,1756709706,13155.326609309988,26693.42900484,53314.06407192001 2025-09-01,06:55:09.000,244,11045016,5285,0,1756709708,13155.400708719993,32229.491446860004,53314.119968880004 2025-09-01,06:55:09.000,244,11045103,5684,0,1756709708,13155.461335509994,29922.790538700006,53314.140930240006 2025-09-01,06:55:10.000,244,11045085,5645,0,1756709709,13155.535434919999,26693.457201359997,53314.17586584 2025-09-01,06:55:11.000,244,11045087,5605,0,1756709710,13155.596061709999,30845.437066140003,53314.25272416 2025-09-01,06:55:12.000,244,11045041,5565,0,1756709711,13155.64995218999,28538.707961459993,53314.28067264001 2025-09-01,06:55:13.000,244,11045114,5044,0,1756709712,13155.683633739995,29461.453176719995,53314.29464688 2025-09-01,06:55:14.000,244,11045076,5605,0,1756709713,13155.744260529995,32229.442102949994,53314.32259536 2025-09-01,06:55:15.000,244,11045056,5285,0,1756709714,13155.784678389995,29922.818735220004,53314.3715052 2025-09-01,06:55:16.000,244,11045104,5125,0,1756709715,13155.8587778,29922.839882610002,53314.46932488001 2025-09-01,06:55:17.000,244,11045073,5605,0,1756709716,13155.91266827999,28077.405845129993,53314.476312000006 2025-09-01,06:55:18.000,244,11045031,5684,0,1756709717,13155.89919566,27616.089630539995,53314.455350640004 2025-09-01,06:55:19.000,244,11045062,5245,0,1756709718,13155.95308613999,25309.431017159994,53314.525221840006 2025-09-01,06:55:20.000,244,11045030,5245,0,1756709719,13156.013712929991,26232.11983938,53314.525221840006 2025-09-01,06:55:21.000,244,11045071,5565,0,1756709720,13156.047394479996,27616.117827060007,53314.56015744 2025-09-01,06:55:22.000,244,11045048,5205,0,1756709721,13156.094548649991,25309.416918899995,53314.623041520004 2025-09-01,06:55:23.000,244,11045068,5325,0,1756709722,13156.087812339996,32690.737170149994,53314.58810592 2025-09-01,06:55:24.000,244,11045084,5285,0,1756709723,13156.101284960001,27616.04733576,53314.61605440001 2025-09-01,06:55:25.000,244,11045066,5205,0,1756709724,13156.114757579991,32690.701924499997,53314.60208016 2025-09-01,06:55:26.000,244,11045037,5605,0,1756709725,13156.128230199996,31306.718035080004,53314.61605440001 2025-09-01,06:55:27.000,244,11045071,5645,0,1756709726,13156.155175439992,32229.251776439996,53314.63701576001 2025-09-01,06:55:29.000,244,11045056,5485,0,1756709728,13156.148439129996,32229.294071220007,53314.671951360004 2025-09-01,06:55:29.000,244,11045095,5725,0,1756709728,13156.175384369992,29461.25580108,53314.65797712 2025-09-01,06:55:30.000,244,11045058,4925,0,1756709729,13156.209065919997,28999.869095190006,53314.70688696 2025-09-01,06:55:31.000,244,11045064,5245,0,1756709730,13156.209065919997,31767.89326707,53314.69989984 2025-09-01,06:55:32.000,244,11045034,5044,0,1756709731,13156.222538540002,35458.55691725999,53314.79771952 2025-09-01,06:55:33.000,244,11045025,5845,0,1756709732,13156.222538540002,34074.50253654001,53314.80470664001 2025-09-01,06:55:34.000,244,11045063,5565,0,1756709733,13156.182120680001,30383.82478809,53314.692912720006 2025-09-01,06:55:35.000,244,11045051,5525,0,1756709734,13156.202329610001,28538.411898000006,53314.7557968 2025-09-01,06:55:36.000,244,11044907,5485,0,1756709735,13156.236011159992,27154.41391032,53314.76977104 2025-09-01,06:55:37.000,244,11045022,5044,0,1756709736,13156.236011159992,32228.948663849995,53314.78374528001 2025-09-01,06:55:39.000,244,11045046,5085,0,1756709737,13156.276429019992,27154.315222499994,53314.7557968 2025-09-01,06:55:39.000,244,11045010,5325,0,1756709738,13156.289901639997,31306.29508728,53314.79771952 2025-09-01,06:55:40.000,244,11045043,5805,0,1756709739,13156.296637949992,34074.25581699,53314.76278392001 2025-09-01,06:55:41.000,244,11045015,5565,0,1756709740,13156.296637949992,29460.93859023,53314.80470664001 2025-09-01,06:55:42.000,244,11045027,5605,0,1756709741,13156.316846879992,31306.217546850006,53314.790732400004 2025-09-01,06:55:43.000,244,11044977,5805,0,1756709742,13156.357264739992,25308.944627189994,53314.790732400004 2025-09-01,06:55:44.000,244,11045027,5765,0,1756709743,13156.296637949992,29460.839902410007,53314.7208612 2025-09-01,06:55:45.000,244,11045092,5125,0,1756709744,13156.316846879992,29922.156117000006,53314.79771952 2025-09-01,06:55:46.000,244,11044964,5285,0,1756709745,13156.316846879992,29460.896295450002,53314.76977104 2025-09-01,06:55:47.000,244,11045051,5605,0,1756709746,13156.370737359997,32690.081601059996,53314.7557968 2025-09-01,06:55:49.000,244,11045094,5325,0,1756709748,13156.350528429997,31767.449171879998,53314.77675816 2025-09-01,06:55:49.000,244,11045068,5285,0,1756709748,13156.397682599993,29922.113822219995,53314.811693760006 2025-09-01,06:55:50.000,244,11045055,5565,0,1756709749,13156.404418910002,25308.782497199994,53314.7557968 2025-09-01,06:55:51.000,244,11044924,5005,0,1756709750,13156.438100459993,30844.760349660006,53314.76977104 2025-09-01,06:55:52.000,244,11044896,4805,0,1756709751,13156.444836770002,32228.765386469997,53314.73483544001 2025-09-01,06:55:53.000,244,11045039,5485,0,1756709752,13156.438100459993,29460.811705889995,53314.72784832 2025-09-01,06:55:54.000,244,11045011,5605,0,1756709753,13156.478518319993,29922.21251004,53314.69989984 2025-09-01,06:55:55.000,244,11045028,5205,0,1756709754,13156.498727249993,28538.186325839997,53314.7208612 2025-09-01,06:55:56.000,244,11045088,4965,0,1756709755,13156.518936179993,26692.843927049995,53314.73483544001 2025-09-01,06:55:57.000,244,11045054,5205,0,1756709756,13156.552617729998,33612.897307620005,53314.811693760006 2025-09-01,06:55:59.000,244,11045053,5884,0,1756709758,13156.579562969993,27615.659633610005,53314.741822560005 2025-09-01,06:55:59.000,244,11045003,5645,0,1756709758,13156.599771899993,25308.944627189994,53314.811693760006 2025-09-01,06:56:00.000,244,11045038,5245,0,1756709759,13156.653662379998,28999.60827738,53314.77675816 2025-09-01,06:56:01.000,244,11045051,5405,0,1756709760,13156.687343929989,28077.02519211,53314.7557968 2025-09-01,06:56:02.000,244,11045063,5605,0,1756709761,13156.700816549994,31306.400824230004,53314.790732400004 2025-09-01,06:56:03.000,244,11045048,5285,0,1756709762,13156.633453449998,33613.1510763,53314.72784832 2025-09-01,06:56:04.000,244,11045042,5205,0,1756709763,13156.673871309999,31767.829824900007,53314.7557968 2025-09-01,06:56:05.000,244,11045041,5645,0,1756709764,13156.707552859989,34074.509585670006,53314.79771952 2025-09-01,06:56:06.000,244,11045074,5085,0,1756709765,13156.754707029999,28538.538782339994,53314.73483544001 2025-09-01,06:56:07.000,244,11045069,5565,0,1756709766,13156.741234409994,28077.15912558,53314.81868088 2025-09-01,06:56:09.000,244,11045049,5565,0,1756709768,13156.754707029999,30383.85298461,53314.80470664001 2025-09-01,06:56:09.000,244,11045035,5684,0,1756709768,13156.74797071999,27615.899304029997,53314.80470664001 2025-09-01,06:56:10.000,244,11045029,5725,0,1756709769,13156.727761789989,24847.924476059998,53314.825668 2025-09-01,06:56:11.000,244,11044995,5445,0,1756709770,13156.74797071999,29461.269899339997,53314.90252632001 2025-09-01,06:56:12.000,244,11045040,5285,0,1756709771,13156.74797071999,27154.58308944,53314.860603600006 2025-09-01,06:56:13.000,244,11045110,5205,0,1756709772,13156.781652269994,31306.633445519998,53314.84662936 2025-09-01,06:56:14.000,244,11045076,5245,0,1756709773,13156.727761789989,28538.595175380004,53314.85361648001 2025-09-01,06:56:15.000,244,11045065,5605,0,1756709774,13156.754707029999,25309.233641519997,53314.88156496001 2025-09-01,06:56:16.000,244,11045003,5725,0,1756709775,13156.721025479994,27154.533745530003,53314.86759072 2025-09-01,06:56:17.000,244,11045066,4925,0,1756709776,13156.734498099999,31767.836874030007,53314.88855208 2025-09-01,06:56:19.000,244,11045075,5925,0,1756709778,13156.714289169999,35919.851984459994,53314.88855208 2025-09-01,06:56:19.000,244,11045065,5405,0,1756709778,13156.700816549994,30383.895279389995,53314.90252632001 2025-09-01,06:56:20.000,244,11045092,5205,0,1756709779,13156.734498099999,27615.934549679994,53314.8955392 2025-09-01,06:56:21.000,244,11045101,5525,0,1756709780,13156.734498099999,29922.55791741,53314.87457784 2025-09-01,06:56:22.000,244,11045096,5245,0,1756709781,13156.741234409994,27615.892254899998,53314.92348768 2025-09-01,06:56:23.000,244,11045025,5485,0,1756709782,13156.727761789989,31767.843923160006,53314.909513440005 2025-09-01,06:56:24.000,244,11045056,5365,0,1756709783,13156.727761789989,28077.222567749996,53314.94444904 2025-09-01,06:56:25.000,244,11045068,5085,0,1756709784,13156.714289169999,32690.575040159994,53314.88855208 2025-09-01,06:56:26.000,244,11045047,5605,0,1756709785,13156.700816549994,30383.83888635,53314.909513440005 2025-09-01,06:56:27.000,244,11045062,5405,0,1756709786,13156.680607619994,31767.865070550004,53314.99335888 2025-09-01,06:56:29.000,244,11045077,5845,0,1756709788,13156.680607619994,30383.86003374,53315.028294480006 2025-09-01,06:56:29.000,244,11045057,5805,0,1756709788,13156.660398689994,30845.15510094,53315.0352816 2025-09-01,06:56:30.000,244,11044996,5365,0,1756709789,13156.619980829993,27154.477352489994,53315.02130736001 2025-09-01,06:56:31.000,244,11045052,5205,0,1756709790,13156.626717139989,31306.527708570007,53314.99335888 2025-09-01,06:56:32.000,244,11045059,5525,0,1756709791,13156.613244519998,28538.595175380004,53315.05624296 2025-09-01,06:56:33.000,244,11045030,5365,0,1756709792,13156.586299279988,28077.243715139994,53315.028294480006 2025-09-01,06:56:34.000,244,11045068,5085,0,1756709793,13156.525672489988,30383.937574170006,53315.05624296 2025-09-01,06:56:35.000,244,11045003,5645,0,1756709794,13156.566090349988,22541.258813549997,53315.028294480006 2025-09-01,06:56:36.000,244,11045100,5005,0,1756709795,13156.539145109993,24847.90332867,53315.04925584001 2025-09-01,06:56:37.000,244,11045065,5565,0,1756709796,13156.532408799998,33151.89125474999,53315.07021720001 2025-09-01,06:56:39.000,244,11045099,5845,0,1756709798,13156.458309389993,24847.861033890003,53315.15406264 2025-09-01,06:56:39.000,244,11045037,5525,0,1756709798,13156.451573079998,24386.544819300005,53315.07021720001 2025-09-01,06:56:40.000,244,11045050,5365,0,1756709799,13156.478518319993,30845.204444849995,53315.08419144 2025-09-01,06:56:41.000,244,11045080,5165,0,1756709800,13156.438100459993,26693.175236159994,53315.09816568001 2025-09-01,06:56:42.000,244,11045054,5605,0,1756709801,13156.431364149998,27615.927500549995,53315.077204320005 2025-09-01,06:56:43.000,244,11044930,5205,0,1756709802,13156.390946289997,29922.656605230004,53315.09117856 2025-09-01,06:56:44.000,244,11045063,5765,0,1756709803,13156.397682599993,27154.71702291,53315.16104976 2025-09-01,06:56:45.000,244,11045060,5325,0,1756709804,13156.370737359997,32229.336366000003,53315.11213992 2025-09-01,06:56:46.000,244,11045029,5765,0,1756709805,13156.377473669992,24847.987918230006,53315.18899824001 2025-09-01,06:56:47.000,244,11045034,5245,0,1756709806,13156.364001050002,23925.369587310008,53315.195985360006 2025-09-01,06:56:49.000,244,11045064,5325,0,1756709808,13156.343792120002,31306.78147725,53315.15406264 2025-09-01,06:56:49.000,244,11045043,5485,0,1756709808,13156.364001050002,28538.80664928,53315.23092096 2025-09-01,06:56:50.000,244,11045075,5605,0,1756709809,13156.350528429997,28077.49043469,53315.18899824001 2025-09-01,06:56:51.000,244,11045055,5565,0,1756709810,13156.323583190002,24848.20644126,53315.195985360006 2025-09-01,06:56:52.000,244,11045083,5605,0,1756709811,13156.343792120002,28538.870091450008,53315.21694672001 2025-09-01,06:56:53.000,244,11045084,5165,0,1756709812,13156.337055809992,27616.329300960002,53315.2099596 2025-09-01,06:56:54.000,244,11045087,5605,0,1756709813,13156.323583190002,25770.937558260004,53315.2099596 2025-09-01,06:56:55.000,244,11045066,5445,0,1756709814,13156.323583190002,34997.712994379996,53315.16104976 2025-09-01,06:56:56.000,244,11045036,5325,0,1756709815,13156.310110569997,29923.03725825,53315.25188232 2025-09-01,06:56:57.000,244,11045056,5285,0,1756709816,13156.330319499997,28077.737154240007,53315.20297248 2025-09-01,06:56:59.000,244,11045077,5805,0,1756709818,13156.303374260002,29000.482369499994,53315.25188232 2025-09-01,06:56:59.000,244,11045112,5165,0,1756709818,13156.289901639997,29461.847928000003,53315.2798308 2025-09-01,06:57:00.000,244,11045080,5165,0,1756709819,13156.323583190002,34075.172203890004,53315.27284368 2025-09-01,06:57:01.000,244,11045067,5884,0,1756709820,13156.296637949992,30845.860013939993,53315.26585656001 2025-09-01,06:57:02.000,244,11045074,5205,0,1756709821,13156.330319499997,26693.837854380006,53315.30777928001 2025-09-01,06:57:03.000,244,11045080,5205,0,1756709822,13156.350528429997,25309.910357999994,53315.35668912001 2025-09-01,06:57:04.000,244,11045050,5325,0,1756709823,13156.364001050002,32229.935542050007,53315.28681792001 2025-09-01,06:57:05.000,244,11045087,5765,0,1756709824,13156.390946289997,26232.648524129996,53315.33572776001 2025-09-01,06:57:06.000,244,11045113,5485,0,1756709825,13156.377473669992,28078.047315959993,53315.33572776001 2025-09-01,06:57:07.000,244,11045050,5285,0,1756709826,13156.404418910002,27616.724052239995,53315.38463760001 2025-09-01,06:57:09.000,244,11044944,5245,0,1756709828,13156.411155219997,29462.101696679994,53315.39162472 2025-09-01,06:57:09.000,244,11045061,5485,0,1756709828,13156.411155219997,28078.15305291,53315.44752168 2025-09-01,06:57:10.000,244,11045026,5245,0,1756709829,13156.438100459993,24387.503500980005,53315.43354744001 2025-09-01,06:57:11.000,244,11044939,5525,0,1756709830,13156.471782009998,29462.313170580004,53315.40559896001 2025-09-01,06:57:12.000,244,11045084,5405,0,1756709831,13156.498727249993,29000.975808600007,53315.482457280006 2025-09-01,06:57:13.000,244,11045064,5445,0,1756709832,13156.539145109993,31307.761306319997,53315.461495920004 2025-09-01,06:57:14.000,244,11045078,5445,0,1756709833,13156.505463559988,29923.81971168,53315.4894444 2025-09-01,06:57:15.000,244,11045042,5085,0,1756709834,13156.518936179993,34998.62233215,53315.47547016001 2025-09-01,06:57:16.000,244,11045100,5205,0,1756709835,13156.572826659998,30846.57197607,53315.56630272 2025-09-01,06:57:17.000,244,11045020,5245,0,1756709836,13156.586299279988,29001.264822929996,53315.49643152 2025-09-01,06:57:19.000,244,11045167,5565,0,1756709838,13156.619980829993,33153.371572050004,53315.58726408 2025-09-01,06:57:19.000,244,11045082,5085,0,1756709838,13156.640189759994,27155.971768050003,53315.56630272 2025-09-01,06:57:20.000,244,11045043,5645,0,1756709839,13156.687343929989,27617.379621329994,53315.5593156 2025-09-01,06:57:21.000,244,11045083,5645,0,1756709840,13156.727761789989,26233.438026689997,53315.5942512 2025-09-01,06:57:22.000,244,11045065,5765,0,1756709841,13156.74797071999,30846.875088660003,53315.60123832001 2025-09-01,06:57:23.000,244,11045057,5684,0,1756709842,13156.774915959999,34076.34235947,53315.650148160006 2025-09-01,06:57:24.000,244,11045099,5605,0,1756709843,13156.822070129994,34537.693819709995,53315.61521256 2025-09-01,06:57:25.000,244,11045071,5565,0,1756709844,13156.822070129994,29924.348396429996,53315.67110952001 2025-09-01,06:57:26.000,244,11045095,5645,0,1756709845,13156.85575168,29463.088574880006,53315.629186800004 2025-09-01,06:57:27.000,244,11045086,4925,0,1756709846,13156.882696919994,32231.211434580007,53315.64316104001 2025-09-01,06:57:29.000,244,11045052,5245,0,1756709848,13156.95679633,32231.27487675,53315.68508376 2025-09-01,06:57:29.000,244,11045098,5245,0,1756709848,13157.003950499995,31308.635398440005,53315.71303224 2025-09-01,06:57:30.000,244,11045048,5405,0,1756709849,13156.99721419,29463.278901390004,53315.77591632 2025-09-01,06:57:31.000,244,11045122,5285,0,1756709850,13157.03763205,31770.13489041,53315.77591632 2025-09-01,06:57:32.000,244,11045081,5645,0,1756709851,13157.07804991,29463.448080510003,53315.76194208 2025-09-01,06:57:33.000,244,11045082,5165,0,1756709852,13157.03763205,29002.124816790005,53315.796877680004 2025-09-01,06:57:34.000,244,11045064,5125,0,1756709853,13157.11173145999,29463.567915720007,53315.83181328 2025-09-01,06:57:35.000,244,11045057,5645,0,1756709854,13157.11846777,30386.348376630005,53315.88072312 2025-09-01,06:57:36.000,244,11045033,5645,0,1756709855,13157.15214931999,29925.046260300005,53315.845787520004 2025-09-01,06:57:37.000,244,11045073,5605,0,1756709856,13157.15888563,30386.432966189997,53315.915658720005 2025-09-01,06:57:39.000,244,11045109,5884,0,1756709858,13157.185830869996,25773.05934639,53315.85976176001 2025-09-01,06:57:39.000,244,11045093,5725,0,1756709858,13157.17909456,28079.922384539997,53315.92963296 2025-09-01,06:57:40.000,244,11045081,5765,0,1756709859,13157.21951242,28541.175156960002,53315.97155568 2025-09-01,06:57:41.000,244,11045051,5565,0,1756709860,13157.23972135,21159.699824850002,53315.95059432 2025-09-01,06:57:42.000,244,11045032,5205,0,1756709861,13157.25993028,27618.634366469996,53316.034439760006 2025-09-01,06:57:43.000,244,11045108,5325,0,1756709862,13157.246457659996,32232.191263650006,53315.99251704 2025-09-01,06:57:44.000,244,11045099,5765,0,1756709863,13157.23972135,27618.726005160002,53315.95059432 2025-09-01,06:57:45.000,244,11045065,5605,0,1756709864,13157.212776109991,29464.223484810005,53315.95758144001 2025-09-01,06:57:46.000,244,11045033,5805,0,1756709865,13157.232985039991,31309.579981860006,53316.05540112001 2025-09-01,06:57:47.000,244,11045043,5525,0,1756709866,13157.266666589996,30386.926405289996,53316.02046552 2025-09-01,06:57:49.000,244,11045008,5365,0,1756709868,13157.307084449996,31309.720964459993,53316.013478400004 2025-09-01,06:57:49.000,244,11045067,5725,0,1756709868,13157.293611829991,29464.371516540006,53316.083349600005 2025-09-01,06:57:50.000,244,11045032,5285,0,1756709869,13157.334029689991,31309.833750539998,53316.11129808 2025-09-01,06:57:51.000,244,11045072,5205,0,1756709870,13157.334029689991,30387.137879190006,53316.17418216001 2025-09-01,06:57:52.000,244,11045069,5605,0,1756709871,13157.334029689991,24851.047240650005,53316.10431096001 2025-09-01,06:57:53.000,244,11045101,5805,0,1756709872,13157.381183860001,27157.825689239995,53316.16020792 2025-09-01,06:57:54.000,244,11045053,5605,0,1756709873,13157.387920169997,27157.825689239995,53316.20911776 2025-09-01,06:57:55.000,244,11045088,5325,0,1756709874,13157.401392790001,25773.841799820002,53316.20911776 2025-09-01,06:57:56.000,244,11045095,5565,0,1756709875,13157.455283269992,24389.766271710003,53316.21610488 2025-09-01,06:57:57.000,244,11044923,5645,0,1756709876,13157.448546959997,31771.460126849997,53316.202130640006 2025-09-01,06:57:59.000,244,11045067,5645,0,1756709878,13157.455283269992,29464.695776520006,53316.21610488 2025-09-01,06:57:59.000,244,11044949,5565,0,1756709878,13157.488964819997,34539.632330459994,53316.24405336001 2025-09-01,06:58:00.000,244,11045009,5565,0,1756709879,13157.482228510002,29464.801513469996,53316.2580276 2025-09-01,06:58:01.000,244,11045038,5085,0,1756709880,13157.475492199992,27619.367475990002,53316.26501472 2025-09-01,06:58:02.000,244,11045043,5845,0,1756709881,13157.536118989992,29926.23051414,53316.35584728 2025-09-01,06:58:03.000,244,11044992,5325,0,1756709882,13157.542855300002,30387.645416550004,53316.27898896 2025-09-01,06:58:04.000,244,11045032,5325,0,1756709883,13157.529382679997,32694.459110790005,53316.34187304001 2025-09-01,06:58:05.000,244,11045039,5565,0,1756709884,13157.515910059992,29465.005938240007,53316.369821520006 2025-09-01,06:58:06.000,244,11045040,5085,0,1756709885,13157.522646370002,32233.192240110002,53316.320911680006 2025-09-01,06:58:07.000,244,11045012,5165,0,1756709886,13157.536118989992,29003.739067560004,53316.31392456001 2025-09-01,06:58:09.000,244,11045038,5445,0,1756709888,13157.549591609997,28081.078441859994,53316.35584728 2025-09-01,06:58:09.000,244,11045043,5765,0,1756709888,13157.542855300002,24851.653465829993,53316.36283440001 2025-09-01,06:58:10.000,244,11045038,5165,0,1756709889,13157.536118989992,29926.582970639996,53316.37680864 2025-09-01,06:58:11.000,244,11044984,5085,0,1756709890,13157.529382679997,30387.962627400004,53316.37680864 2025-09-01,06:58:12.000,244,11045014,5365,0,1756709891,13157.563064230002,27158.509454850006,53316.33488592 2025-09-01,06:58:13.000,244,11045024,5005,0,1756709892,13157.596745779992,33156.254666220004,53316.39777 2025-09-01,06:58:14.000,244,11044997,5725,0,1756709893,13157.590009469997,24390.499381229994,53316.39078288001 2025-09-01,06:58:15.000,244,11044995,5525,0,1756709894,13157.590009469997,27158.685683100004,53316.39078288001 2025-09-01,06:58:16.000,244,11045006,5285,0,1756709895,13157.603482090002,33617.74710906,53316.37680864 2025-09-01,06:58:17.000,244,11045037,5845,0,1756709896,13157.590009469997,25313.37148083,53316.4327056 2025-09-01,06:58:19.000,244,11045056,5325,0,1756709898,13157.610218399997,31311.003906119993,53316.45366696 2025-09-01,06:58:19.000,244,11045033,5605,0,1756709898,13157.616954709993,29004.281850569998,53316.47462832 2025-09-01,06:58:20.000,244,11045045,5925,0,1756709899,13157.616954709993,28543.007930759995,53316.37680864 2025-09-01,06:58:21.000,244,11045015,5445,0,1756709900,13157.684317810003,28081.64237226,53316.45366696 2025-09-01,06:58:22.000,244,11045022,5285,0,1756709901,13157.677581499993,26236.264727820002,53316.46065408001 2025-09-01,06:58:23.000,244,11044986,5285,0,1756709902,13157.650636259998,28543.050225540006,53316.47462832 2025-09-01,06:58:24.000,244,11045051,5565,0,1756709903,13157.697790429993,29927.203294079998,53316.55847376001 2025-09-01,06:58:25.000,244,11045039,5765,0,1756709904,13157.724735669988,27620.35435419,53316.55148664 2025-09-01,06:58:26.000,244,11045075,5565,0,1756709905,13157.765153529988,30388.604098230004,53316.49558968 2025-09-01,06:58:27.000,244,11045077,5725,0,1756709906,13157.744944599988,30849.94146021,53316.53052528001 2025-09-01,06:58:29.000,244,11045011,5605,0,1756709908,13157.758417219993,32234.087479619993,53316.50956392001 2025-09-01,06:58:29.000,244,11045079,5605,0,1756709908,13157.751680909998,27159.122729159993,53316.586422240005 2025-09-01,06:58:30.000,244,11045060,5285,0,1756709909,13157.785362459988,31311.370460880004,53316.53052528001 2025-09-01,06:58:31.000,244,11045001,5525,0,1756709910,13157.805571389988,27620.460091140005,53316.50956392001 2025-09-01,06:58:32.000,244,11045070,5285,0,1756709911,13157.805571389988,31772.6937246,53316.57943512001 2025-09-01,06:58:33.000,244,11045063,5565,0,1756709912,13157.805571389988,30849.969656729998,53316.60039648 2025-09-01,06:58:34.000,244,11045073,5605,0,1756709913,13157.812307699998,29004.521520990005,53316.60738360001 2025-09-01,06:58:35.000,244,11045044,5165,0,1756709914,13157.839252939993,26236.419808680002,53316.59340936 2025-09-01,06:58:36.000,244,11045071,5565,0,1756709915,13157.839252939993,29004.5708649,53316.586422240005 2025-09-01,06:58:37.000,244,11045072,5165,0,1756709916,13157.845989249989,34079.40168189,53316.62834496001 2025-09-01,06:58:39.000,244,11045067,5765,0,1756709918,13157.866198179989,32234.052233969996,53316.62135784 2025-09-01,06:58:39.000,244,11045092,5125,0,1756709918,13157.832516629998,27620.424845489993,53316.635332080004 2025-09-01,06:58:40.000,244,11045050,5285,0,1756709919,13157.832516629998,30849.920312820002,53316.62834496001 2025-09-01,06:58:41.000,244,11045123,5645,0,1756709920,13157.819044009993,31311.299969579995,53316.64930632001 2025-09-01,06:58:42.000,244,11045096,5405,0,1756709921,13157.832516629998,31311.292920449996,53316.586422240005 2025-09-01,06:58:43.000,244,11045055,5525,0,1756709922,13157.832516629998,26236.314071729998,53316.64930632001 2025-09-01,06:58:44.000,244,11044928,5205,0,1756709923,13157.825780319989,30388.533606929996,53316.684241920004 2025-09-01,06:58:45.000,244,11045054,5245,0,1756709924,13157.845989249989,34540.746092999994,53316.64930632001 2025-09-01,06:58:46.000,244,11044948,4925,0,1756709925,13157.872934489998,28543.1348151,53316.684241920004 2025-09-01,06:58:47.000,244,11045120,4725,0,1756709926,13157.866198179989,32233.960595280005,53316.73315176 2025-09-01,06:58:49.000,244,11045115,6005,0,1756709928,13157.812307699998,30388.568852580007,53316.74013888 2025-09-01,06:58:49.000,244,11045095,5725,0,1756709928,13157.852725559998,25774.99785714,53316.67725480001 2025-09-01,06:58:50.000,244,11045120,5165,0,1756709929,13157.886407109989,31311.299969579995,53316.684241920004 2025-09-01,06:58:51.000,244,11045010,5125,0,1756709930,13157.879670799994,29465.88003036,53316.69122904 2025-09-01,06:58:52.000,244,11045100,5085,0,1756709931,13157.866198179989,25313.68869168,53316.66328056 2025-09-01,06:58:53.000,244,11045080,5165,0,1756709932,13157.859461869994,31772.679626340003,53316.64930632001 2025-09-01,06:58:54.000,244,11045118,5125,0,1756709933,13157.866198179989,31311.314067839994,53316.705203280006 2025-09-01,06:58:55.000,244,11045110,5285,0,1756709934,13157.872934489998,27159.101581769995,53316.71917752 2025-09-01,06:58:56.000,244,11045088,5205,0,1756709935,13157.879670799994,27159.115680029994,53316.69122904 2025-09-01,06:58:57.000,244,11045084,5165,0,1756709936,13157.906616039989,32234.045184839997,53316.66328056 2025-09-01,06:58:59.000,244,11045105,5884,0,1756709938,13157.926824969989,29927.245588859994,53316.656293440006 2025-09-01,06:58:59.000,244,11045050,5405,0,1756709938,13157.913352349999,25313.611151250007,53316.71917752 2025-09-01,06:59:00.000,244,11045057,5684,0,1756709939,13157.913352349999,27620.544680699997,53316.69122904 2025-09-01,06:59:01.000,244,11045013,5845,0,1756709940,13157.953770209999,28081.853846159996,53316.66328056 2025-09-01,06:59:02.000,244,11045066,5365,0,1756709941,13157.940297589994,32695.516480289996,53316.67725480001 2025-09-01,06:59:03.000,244,11045059,5485,0,1756709942,13157.96724282999,32695.453038120002,53316.72616464001 2025-09-01,06:59:04.000,244,11045077,5565,0,1756709943,13157.947033899989,29927.35837494,53316.76808736 2025-09-01,06:59:05.000,244,11045053,5765,0,1756709944,13157.98745175999,26697.834711090007,53316.73315176 2025-09-01,06:59:06.000,244,11045087,5485,0,1756709945,13158.02786961999,29465.943472529994,53316.705203280006 2025-09-01,06:59:07.000,244,11045048,4925,0,1756709946,13158.041342239994,26236.398661290004,53316.7121904 2025-09-01,06:59:09.000,244,11045104,5325,0,1756709948,13158.021133309994,33156.80449836,53316.7121904 2025-09-01,06:59:09.000,244,11045083,5684,0,1756709948,13158.081760099994,34540.901173859995,53316.754113120005 2025-09-01,06:59:10.000,244,11045051,5645,0,1756709949,13158.10870533999,31311.3986574,53316.76110024 2025-09-01,06:59:11.000,244,11045095,5684,0,1756709950,13158.101969029995,27620.52353331,53316.7121904 2025-09-01,06:59:12.000,244,11044900,5085,0,1756709951,13158.10870533999,33618.191204250004,53316.79603584001 2025-09-01,06:59:13.000,244,11045032,5245,0,1756709952,13158.122177959995,28543.240552050003,53316.76808736 2025-09-01,06:59:14.000,244,11045040,5285,0,1756709953,13158.162595819995,29465.957570790008,53316.81699720001 2025-09-01,06:59:15.000,244,11045101,5605,0,1756709954,13158.14912319999,30849.997853249995,53316.79603584001 2025-09-01,06:59:16.000,244,11045039,5565,0,1756709955,13158.182804749995,30849.976705859997,53316.81699720001 2025-09-01,06:59:17.000,244,11045078,5165,0,1756709956,13158.2164863,28081.755158340005,53316.851932800004 2025-09-01,06:59:19.000,244,11045136,5485,0,1756709958,13158.283849399995,28081.776305730004,53316.83795856 2025-09-01,06:59:19.000,244,11045057,5725,0,1756709958,13158.27711309,28543.155962489996,53316.823984320006 2025-09-01,06:59:20.000,244,11045073,5684,0,1756709959,13158.29058570999,26697.672581100007,53316.86590704001 2025-09-01,06:59:21.000,244,11045066,5205,0,1756709960,13158.33100356999,33156.6494175,53316.851932800004 2025-09-01,06:59:22.000,244,11045057,5565,0,1756709961,13158.31753095,31772.552742,53316.87988128 2025-09-01,06:59:23.000,244,11045076,5285,0,1756709962,13158.33773988,30849.821624999997,53316.86590704001 2025-09-01,06:59:24.000,244,11045080,5205,0,1756709963,13158.35794881,24852.153954060006,53316.8868684 2025-09-01,06:59:25.000,244,11045033,5765,0,1756709964,13158.364685119996,27620.290912020006,53316.921804000005 2025-09-01,06:59:26.000,244,11045028,5165,0,1756709965,13158.41183928999,29465.71085124,53316.86590704001 2025-09-01,06:59:27.000,244,11045054,5085,0,1756709966,13158.41183928999,27620.269764630008,53316.96372672001 2025-09-01,06:59:29.000,244,11045027,5645,0,1756709968,13158.45899346,30849.715888050006,53316.89385552001 2025-09-01,06:59:29.000,244,11044962,5125,0,1756709968,13158.472466079991,29004.26070318,53316.93577824 2025-09-01,06:59:30.000,244,11045038,4925,0,1756709969,13158.506147629996,31311.003906119993,53316.96372672001 2025-09-01,06:59:31.000,244,11045095,5485,0,1756709970,13158.519620250001,29465.598065159997,53316.8868684 2025-09-01,06:59:32.000,244,11045011,5605,0,1756709971,13158.533092869991,29465.605114289996,53316.91481688001 2025-09-01,06:59:33.000,244,11045059,5605,0,1756709972,13158.573510729992,32233.67863008,53316.970713840004 2025-09-01,06:59:34.000,244,11045050,5245,0,1756709973,13158.613928589992,30849.567856320005,53316.9567396 2025-09-01,06:59:35.000,244,11045081,5725,0,1756709974,13158.647610139997,25774.617204120004,53316.99866232 2025-09-01,06:59:36.000,244,11045062,5085,0,1756709975,13158.681291690002,30388.1741013,53316.94276536001 2025-09-01,06:59:37.000,244,11045069,5405,0,1756709976,13158.755391099992,31772.150941590007,53316.921804000005 2025-09-01,06:59:39.000,244,11045059,5765,0,1756709978,13158.802545270002,23006.459098770007,53316.970713840004 2025-09-01,06:59:39.000,244,11045031,5565,0,1756709978,13158.849699439997,30849.426873720004,53316.99866232 2025-09-01,06:59:40.000,244,11045125,5645,0,1756709979,13158.876644679993,28542.542688179994,53317.0266108 2025-09-01,06:59:41.000,244,11045062,5125,0,1756709980,13158.869908369998,25774.398681089995,53316.921804000005 2025-09-01,06:59:42.000,244,11045056,5165,0,1756709981,13158.869908369998,35001.441984150006,53317.00564944 2025-09-01,06:59:43.000,244,11045016,5044,0,1756709982,13158.883380990002,26235.686699159996,53317.01263656001 2025-09-01,06:59:44.000,244,11045094,5445,0,1756709983,13158.923798850003,32233.22043663,53317.019623680004 2025-09-01,06:59:45.000,244,11045077,5565,0,1756709984,13158.964216709988,28081.02204882,53317.0266108 2025-09-01,06:59:46.000,244,11045048,4965,0,1756709985,13158.964216709988,23928.788415360003,53316.991675200006 2025-09-01,06:59:47.000,244,11045107,5565,0,1756709986,13158.944007779988,33155.775325380004,53317.04757216 2025-09-01,06:59:49.000,244,11045079,5965,0,1756709988,13158.944007779988,26696.78439072,53317.089494880005 2025-09-01,06:59:49.000,244,11045099,5525,0,1756709988,13158.950744089998,36385.207350540004,53317.04757216 2025-09-01,06:59:50.000,244,11045117,5845,0,1756709989,13158.930535159998,29926.195268490002,53316.99866232 2025-09-01,06:59:51.000,244,11045083,5765,0,1756709990,13158.896853609993,32232.924373169997,53317.040585040006 2025-09-01,06:59:52.000,244,11045078,5125,0,1756709991,13158.876644679993,32694.20534211,53316.99866232 2025-09-01,06:59:53.000,244,11045080,5285,0,1756709992,13158.863172060002,31771.44602859,53317.03359792001 2025-09-01,06:59:54.000,244,11045086,4925,0,1756709993,13158.869908369998,32232.762243179997,53317.019623680004 2025-09-01,06:59:55.000,244,11045108,5205,0,1756709994,13158.883380990002,30387.314107440005,53316.970713840004 2025-09-01,06:59:56.000,244,11045067,5645,0,1756709995,13158.849699439997,31771.361439030006,53317.019623680004 2025-09-01,06:59:57.000,244,11045003,5605,0,1756709996,13158.782336340002,28080.451069290008,53317.040585040006 2025-09-01,06:59:59.000,244,11045051,5845,0,1756709998,13158.795808959992,26696.347344659996,53316.991675200006 2025-09-01,06:59:59.000,244,11045072,4885,0,1756709998,13158.789072649997,31309.883094449993,53317.05455928 2025-09-01,07:00:00.000,244,11045008,5005,0,1756709999,13158.802545270002,27619.000921230006,53317.0266108 2025-09-01,07:00:01.000,244,11045045,5565,0,1756710000,13158.762127410002,29464.378565670006,53316.970713840004 2025-09-01,07:00:02.000,244,11045009,5765,0,1756710001,13158.708236929997,27157.6283136,53316.94975248 2025-09-01,07:00:03.000,244,11045079,5765,0,1756710002,13158.674555379992,29464.258730460002,53316.991675200006 2025-09-01,07:00:04.000,244,11044912,5205,0,1756710003,13158.654346449992,27157.487330999997,53316.96372672001 2025-09-01,07:00:05.000,244,11045081,5365,0,1756710004,13158.627401209997,26234.805557910004,53316.98468808001 2025-09-01,07:00:06.000,244,11045059,5525,0,1756710005,13158.613928589992,31771.001933399995,53316.90782976 2025-09-01,07:00:07.000,244,11044932,5285,0,1756710006,13158.586983349996,28541.50646607,53316.90782976 2025-09-01,07:00:09.000,244,11044999,5645,0,1756710008,13158.553301799991,32232.437983199998,53316.91481688001 2025-09-01,07:00:09.000,244,11045095,5325,0,1756710008,13158.519620250001,32232.388639290002,53316.92879112 2025-09-01,07:00:10.000,244,11045081,5485,0,1756710009,13158.512883939991,31309.692767939996,53316.90084264 2025-09-01,07:00:11.000,244,11045110,5205,0,1756710010,13158.506147629996,27157.487330999997,53316.90084264 2025-09-01,07:00:12.000,244,11045067,5645,0,1756710011,13158.45899346,28541.555809979996,53316.89385552001 2025-09-01,07:00:13.000,244,11045055,5684,0,1756710012,13158.405102979996,26234.84080356,53316.851932800004 2025-09-01,07:00:14.000,244,11045060,5285,0,1756710013,13158.37815774,32232.40978668,53316.872894160006 2025-09-01,07:00:15.000,244,11044910,5044,0,1756710014,13158.37815774,28080.267791909995,53316.83097144 2025-09-01,07:00:16.000,244,11045071,5565,0,1756710015,13158.33100356999,27157.571920560003,53316.823984320006 2025-09-01,07:00:17.000,244,11044993,5725,0,1756710016,13158.31079463999,23466.844828200003,53316.823984320006 2025-09-01,07:00:19.000,244,11045077,5725,0,1756710018,13158.29732202,33155.21139498,53316.81001008 2025-09-01,07:00:19.000,244,11045076,5125,0,1756710018,13158.22995891999,29003.090547600004,53316.84494568001 2025-09-01,07:00:20.000,244,11045062,5325,0,1756710019,13158.19627737,35462.01099096,53316.78904872 2025-09-01,07:00:21.000,244,11045047,5565,0,1756710020,13158.18954105999,32693.916327779996,53316.872894160006 2025-09-01,07:00:22.000,244,11045055,5805,0,1756710021,13158.142386889995,29464.463155229998,53316.81001008 2025-09-01,07:00:23.000,244,11045080,5085,0,1756710022,13158.10870533999,29464.59003957,53316.81699720001 2025-09-01,07:00:24.000,244,11045064,5165,0,1756710023,13158.13565058,25773.785406780007,53316.74712600001 2025-09-01,07:00:25.000,244,11045091,5725,0,1756710024,13158.122177959995,31771.361439030006,53316.77507448001 2025-09-01,07:00:26.000,244,11045038,5245,0,1756710025,13158.122177959995,25773.834750690003,53316.77507448001 2025-09-01,07:00:27.000,244,11045095,5645,0,1756710026,13158.061551169994,27157.93142619,53316.76808736 2025-09-01,07:00:29.000,244,11045117,5725,0,1756710028,13158.014396999999,29464.688727390007,53316.74013888 2025-09-01,07:00:29.000,244,11045063,5645,0,1756710028,13158.021133309994,24851.26576368,53316.76110024 2025-09-01,07:00:30.000,244,11045065,5525,0,1756710029,13158.021133309994,31310.263747470002,53316.81001008 2025-09-01,07:00:31.000,244,11045056,5285,0,1756710030,13158.021133309994,32694.34632471,53316.74712600001 2025-09-01,07:00:32.000,244,11045082,5325,0,1756710031,13157.994188069999,25312.744108259998,53316.754113120005 2025-09-01,07:00:33.000,244,11045109,5565,0,1756710032,13158.000924379994,31771.826681610008,53316.74712600001 2025-09-01,07:00:34.000,244,11045063,5765,0,1756710033,13157.96724282999,29465.055282150002,53316.79603584001 2025-09-01,07:00:35.000,244,11045088,5085,0,1756710034,13157.906616039989,28542.373509059995,53316.803022960004 2025-09-01,07:00:36.000,244,11045086,5205,0,1756710035,13157.940297589994,29003.837755379995,53316.78904872 2025-09-01,07:00:37.000,244,11045109,5725,0,1756710036,13157.893143419999,27619.825669440004,53316.83097144 2025-09-01,07:00:39.000,244,11045036,5365,0,1756710038,13157.886407109989,26235.834730889997,53316.803022960004 2025-09-01,07:00:39.000,244,11045109,5684,0,1756710038,13157.866198179989,28542.641376,53316.79603584001 2025-09-01,07:00:40.000,244,11045026,5205,0,1756710039,13157.872934489998,28081.416800100007,53316.83795856 2025-09-01,07:00:41.000,244,11044878,5125,0,1756710040,13157.886407109989,29004.126769709997,53316.86590704001 2025-09-01,07:00:42.000,244,11045057,5765,0,1756710041,13157.872934489998,28542.845800769996,53316.84494568001 2025-09-01,07:00:43.000,244,11045060,4965,0,1756710042,13157.852725559998,38692.69776126,53316.8868684 2025-09-01,07:00:44.000,244,11045074,5285,0,1756710043,13157.819044009993,28081.65647052,53316.77507448001 2025-09-01,07:00:45.000,244,11045103,5485,0,1756710044,13157.812307699998,25774.878021929995,53316.81001008 2025-09-01,07:00:46.000,244,11045082,5125,0,1756710045,13157.819044009993,30849.892116300005,53316.86590704001 2025-09-01,07:00:47.000,244,11045058,5405,0,1756710046,13157.792098769998,29465.837735580004,53316.84494568001 2025-09-01,07:00:49.000,244,11045076,5365,0,1756710048,13157.711263049998,31772.644380690006,53316.79603584001 2025-09-01,07:00:49.000,244,11045077,5884,0,1756710048,13157.758417219993,29465.964619920007,53316.84494568001 2025-09-01,07:00:50.000,244,11045035,5645,0,1756710049,13157.744944599988,32234.143872660003,53316.91481688001 2025-09-01,07:00:51.000,244,11044906,5245,0,1756710050,13157.744944599988,31311.511443480005,53316.87988128 2025-09-01,07:00:52.000,244,11045063,5565,0,1756710051,13157.758417219993,30850.209327150005,53316.872894160006 2025-09-01,07:00:53.000,244,11045083,5485,0,1756710052,13157.738208289993,30388.836719519997,53316.96372672001 2025-09-01,07:00:54.000,244,11045013,5884,0,1756710053,13157.771889839998,33157.09351269,53316.8868684 2025-09-01,07:00:55.000,244,11045078,5205,0,1756710054,13157.744944599988,30388.97065299,53316.94975248 2025-09-01,07:00:56.000,244,11045085,5765,0,1756710055,13157.792098769998,31773.02503371,53317.0266108 2025-09-01,07:00:57.000,244,11045083,5725,0,1756710056,13157.812307699998,28543.58595942,53316.92879112 2025-09-01,07:00:59.000,244,11045088,5405,0,1756710058,13157.792098769998,27159.51748044,53316.98468808001 2025-09-01,07:00:59.000,244,11045048,5165,0,1756710058,13157.798835079993,27620.911235460007,53316.9567396 2025-09-01,07:01:00.000,244,11045054,5245,0,1756710059,13157.778626149993,25775.554738410006,53316.98468808001 2025-09-01,07:01:01.000,244,11045074,5165,0,1756710060,13157.839252939993,29005.106598779996,53317.06154640001 2025-09-01,07:01:02.000,244,11045100,5205,0,1756710061,13157.859461869994,29466.422813369994,53317.019623680004 2025-09-01,07:01:03.000,244,11045067,5445,0,1756710062,13157.886407109989,29005.04315661,53316.99866232 2025-09-01,07:01:04.000,244,11045061,5485,0,1756710063,13157.893143419999,29005.04315661,53317.04757216 2025-09-01,07:01:05.000,244,11045034,5285,0,1756710064,13157.913352349999,29005.000861830005,53317.04757216 2025-09-01,07:01:06.000,244,11045045,5645,0,1756710065,13157.920088659994,31773.222409349997,53316.991675200006 2025-09-01,07:01:07.000,244,11045026,5245,0,1756710066,13157.940297589994,33618.64234857001,53317.096482 2025-09-01,07:01:09.000,244,11045124,5125,0,1756710068,13157.973979139999,31311.842752590004,53317.089494880005 2025-09-01,07:01:09.000,244,11045078,5165,0,1756710068,13157.96724282999,31311.8920965,53317.14539184 2025-09-01,07:01:10.000,244,11045043,5684,0,1756710069,13157.980715449994,28082.347285259995,53317.15237896001 2025-09-01,07:01:11.000,244,11045079,5765,0,1756710070,13158.00766068999,30389.168028629996,53317.2362244 2025-09-01,07:01:12.000,244,11045150,5205,0,1756710071,13158.02786961999,24852.87296532,53317.17334032 2025-09-01,07:01:13.000,244,11045092,5485,0,1756710072,13158.04807854999,27620.99582502,53317.187314560004 2025-09-01,07:01:14.000,244,11045046,5044,0,1756710073,13158.06828747999,29466.436911630008,53317.22225016 2025-09-01,07:01:15.000,244,11045064,5125,0,1756710074,13158.061551169994,31311.969636930007,53317.257185760005 2025-09-01,07:01:16.000,244,11045072,5125,0,1756710075,13158.101969029995,32696.024017649994,53317.327056960006 2025-09-01,07:01:17.000,244,11045082,4925,0,1756710076,13158.11544165,31311.948489539995,53317.34801832001 2025-09-01,07:01:19.000,244,11045096,5205,0,1756710078,13158.182804749995,34080.05725098,53317.33404408 2025-09-01,07:01:19.000,244,11045048,4925,0,1756710078,13158.17606844,31311.87094911,53317.36897968001 2025-09-01,07:01:20.000,244,11045100,5325,0,1756710079,13158.17606844,25775.582934930004,53317.31308272 2025-09-01,07:01:21.000,244,11045092,5165,0,1756710080,13158.19627737,28082.424825690003,53317.34801832001 2025-09-01,07:01:22.000,244,11045072,4925,0,1756710081,13158.27037677999,30389.252618190003,53317.473786480004 2025-09-01,07:01:23.000,244,11044990,5165,0,1756710082,13158.23669523,26237.018984730006,53317.44583800001 2025-09-01,07:01:24.000,244,11045044,5245,0,1756710083,13158.27037677999,28082.410727430004,53317.473786480004 2025-09-01,07:01:25.000,244,11044997,5765,0,1756710084,13158.324267259995,24391.599045509996,53317.473786480004 2025-09-01,07:01:26.000,244,11045029,5645,0,1756710085,13158.35121249999,29005.2052866,53317.473786480004 2025-09-01,07:01:27.000,244,11045026,5205,0,1756710086,13158.37142142999,32696.073361560004,53317.52968344 2025-09-01,07:01:29.000,244,11045033,5884,0,1756710088,13158.41183928999,25775.667524489996,53317.522696320004 2025-09-01,07:01:29.000,244,11045041,5245,0,1756710088,13158.45899346,26698.469132790007,53317.522696320004 2025-09-01,07:01:30.000,244,11045054,5165,0,1756710089,13158.485938699996,29927.943452730004,53317.53667056001 2025-09-01,07:01:31.000,244,11045050,5085,0,1756710090,13158.566774419996,32696.080410690003,53317.592567520005 2025-09-01,07:01:32.000,244,11045092,5085,0,1756710091,13158.600455970001,30389.27376558,53317.62750312 2025-09-01,07:01:33.000,244,11045072,5405,0,1756710092,13158.627401209997,29005.191188340003,53317.62750312 2025-09-01,07:01:34.000,244,11045044,5165,0,1756710093,13158.708236929997,32234.686655669997,53317.63449024001 2025-09-01,07:01:35.000,244,11045081,5765,0,1756710094,13158.748654789997,31773.278802390007,53317.69737432 2025-09-01,07:01:36.000,244,11045052,5125,0,1756710095,13158.802545270002,29466.422813369994,53317.69737432 2025-09-01,07:01:37.000,244,11045067,5765,0,1756710096,13158.856435749993,33618.628250309994,53317.67641296 2025-09-01,07:01:39.000,244,11045079,5765,0,1756710098,13158.930535159998,32695.897133310005,53317.711348560006 2025-09-01,07:01:39.000,244,11045045,5684,0,1756710098,13158.991161949998,27620.97467763,53317.75327128001 2025-09-01,07:01:40.000,244,11045067,5405,0,1756710099,13159.031579809998,29927.67558579,53317.75327128001 2025-09-01,07:01:41.000,244,11045086,5285,0,1756710100,13159.112415529999,32695.742052450005,53317.77423264 2025-09-01,07:01:42.000,244,11045088,5125,0,1756710101,13159.166306009989,28543.522517250007,53317.73929704 2025-09-01,07:01:43.000,244,11045118,5245,0,1756710102,13159.20672386999,29004.873977490002,53317.78820688 2025-09-01,07:01:44.000,244,11045106,5245,0,1756710103,13159.25387804,27620.784351120004,53317.760258400005 2025-09-01,07:01:45.000,244,11045110,4965,0,1756710104,13159.27408697,27159.313055670005,53317.73929704 2025-09-01,07:01:46.000,244,11045064,5044,0,1756710105,13159.361658999995,29004.690700110004,53317.84410384 2025-09-01,07:01:47.000,244,11045088,5165,0,1756710106,13159.39534055,29466.04920948,53317.879039440006 2025-09-01,07:01:49.000,244,11045121,5884,0,1756710108,13159.462703649995,26236.412759550003,53317.82314248001 2025-09-01,07:01:49.000,244,11045104,5325,0,1756710108,13159.50985781999,28081.867944419995,53317.87205232001 2025-09-01,07:01:50.000,244,11044874,5245,0,1756710109,13159.55701199,27620.481238530003,53317.8650652 2025-09-01,07:01:51.000,244,11045147,5725,0,1756710110,13159.604166159996,28543.085471190003,53317.90000080001 2025-09-01,07:01:52.000,244,11045110,5165,0,1756710111,13159.631111399991,28543.064323800005,53317.90698792 2025-09-01,07:01:53.000,244,11045084,5085,0,1756710112,13159.691738189991,30849.842772389995,53317.90000080001 2025-09-01,07:01:54.000,244,11045043,5565,0,1756710113,13159.725419739996,30388.420820850006,53317.90698792 2025-09-01,07:01:55.000,244,11045098,5205,0,1756710114,13159.759101290001,30388.378526069995,53317.87205232001 2025-09-01,07:01:56.000,244,11045062,5125,0,1756710115,13159.786046529996,28542.95858685,53317.858078080004 2025-09-01,07:01:57.000,244,11045087,5765,0,1756710116,13159.819728080001,27620.255666369994,53317.87205232001 2025-09-01,07:01:59.000,244,11044916,5245,0,1756710118,13159.833200699992,25774.793432370003,53317.92096216001 2025-09-01,07:01:59.000,244,11045061,5485,0,1756710118,13159.866882249997,32233.756170509994,53317.92096216001 2025-09-01,07:02:00.000,244,11045109,5405,0,1756710119,13159.866882249997,28081.543684439996,53317.95589776 2025-09-01,07:02:01.000,244,11045130,5205,0,1756710120,13159.893827489992,28081.50138966,53317.976859120005 2025-09-01,07:02:02.000,244,11045089,5684,0,1756710121,13159.839937010001,31772.37651375,53317.89301368 2025-09-01,07:02:03.000,244,11045097,5805,0,1756710122,13159.873618559992,30849.673593269996,53317.95589776 2025-09-01,07:02:04.000,244,11045034,4925,0,1756710123,13159.927509039997,34079.169060600005,53317.94192352 2025-09-01,07:02:05.000,244,11045046,5165,0,1756710124,13159.907300109997,31311.025053510006,53317.94192352 2025-09-01,07:02:06.000,244,11045072,4925,0,1756710125,13159.900563800002,29926.970672790005,53317.94192352 2025-09-01,07:02:07.000,244,11045100,5205,0,1756710126,13159.887091179997,32233.798465290005,53317.89301368 2025-09-01,07:02:09.000,244,11045076,5085,0,1756710128,13159.907300109997,35001.94952151,53317.87205232001 2025-09-01,07:02:09.000,244,11045061,5645,0,1756710128,13159.893827489992,31772.447005049995,53317.92096216001 2025-09-01,07:02:10.000,244,11045037,5684,0,1756710129,13159.887091179997,27158.897157,53317.94891064001 2025-09-01,07:02:11.000,244,11045032,5125,0,1756710130,13159.961190590002,30849.765231960002,53317.9349364 2025-09-01,07:02:12.000,244,11045044,5285,0,1756710131,13159.900563800002,32233.805514420004,53317.858078080004 2025-09-01,07:02:13.000,244,11045016,5005,0,1756710132,13159.914036419992,31772.439955919996,53317.88602656 2025-09-01,07:02:14.000,244,11045006,5245,0,1756710133,13159.900563800002,29465.583966899998,53317.89301368 2025-09-01,07:02:15.000,244,11045011,5845,0,1756710134,13159.860145940002,31772.284875059995,53317.92096216001 2025-09-01,07:02:16.000,244,11045003,5525,0,1756710135,13159.887091179997,26697.390615900003,53317.90000080001 2025-09-01,07:02:17.000,244,11045057,5565,0,1756710136,13159.860145940002,27620.072388989996,53317.90698792 2025-09-01,07:02:19.000,244,11045064,5285,0,1756710138,13159.846673319997,29465.54167212,53317.84410384 2025-09-01,07:02:19.000,244,11045081,5725,0,1756710138,13159.812991769992,27620.058290729998,53317.90000080001 2025-09-01,07:02:20.000,244,11045042,5125,0,1756710139,13159.772573909991,30849.560807190006,53317.8650652 2025-09-01,07:02:21.000,244,11045058,5205,0,1756710140,13159.786046529996,32694.917304240007,53317.927949280005 2025-09-01,07:02:22.000,244,11045072,5125,0,1756710141,13159.725419739996,31772.207334630002,53317.90000080001 2025-09-01,07:02:23.000,244,11045062,5205,0,1756710142,13159.732156049991,31772.186187240004,53317.90000080001 2025-09-01,07:02:24.000,244,11045039,5565,0,1756710143,13159.745628669996,30388.131806520003,53317.85109096001 2025-09-01,07:02:25.000,244,11045041,5765,0,1756710144,13159.745628669996,27620.03714334,53317.84410384 2025-09-01,07:02:26.000,244,11045043,5684,0,1756710145,13159.752364979991,28542.711867300008,53317.88602656 2025-09-01,07:02:27.000,244,11044996,5245,0,1756710146,13159.725419739996,30388.14590478,53317.858078080004 2025-09-01,07:02:29.000,244,11045033,5565,0,1756710148,13159.711947119991,27158.650437450007,53317.88602656 2025-09-01,07:02:29.000,244,11045066,5285,0,1756710148,13159.631111399991,31310.834726999994,53317.94192352 2025-09-01,07:02:30.000,244,11045018,5125,0,1756710149,13159.651320329991,24851.836743210006,53317.9349364 2025-09-01,07:02:31.000,244,11045029,5605,0,1756710150,13159.651320329991,27158.636339189994,53317.91397504 2025-09-01,07:02:32.000,244,11044934,4925,0,1756710151,13159.671529259991,31310.869972650005,53317.858078080004 2025-09-01,07:02:33.000,244,11045062,4925,0,1756710152,13159.671529259991,34540.37248911,53317.8650652 2025-09-01,07:02:34.000,244,11045121,5605,0,1756710153,13159.6984745,33156.247617090004,53317.858078080004 2025-09-01,07:02:35.000,244,11045026,4925,0,1756710154,13159.651320329991,30849.433922850003,53317.830129600006 2025-09-01,07:02:36.000,244,11045064,5085,0,1756710155,13159.691738189991,26697.221436780004,53317.77423264 2025-09-01,07:02:37.000,244,11045101,5725,0,1756710156,13159.651320329991,30388.026069569998,53317.809168240005 2025-09-01,07:02:39.000,244,11045061,5725,0,1756710158,13159.664792949996,23467.718920319996,53317.795194 2025-09-01,07:02:39.000,244,11045084,4845,0,1756710158,13159.718683430001,27158.615191799996,53317.81615536 2025-09-01,07:02:40.000,244,11045063,5765,0,1756710159,13159.711947119991,30388.061315219995,53317.78820688 2025-09-01,07:02:41.000,244,11045057,5805,0,1756710160,13159.705210809996,26235.834730889997,53317.795194 2025-09-01,07:02:42.000,244,11045095,5405,0,1756710161,13159.691738189991,34540.23855564,53317.78820688 2025-09-01,07:02:43.000,244,11045081,5565,0,1756710162,13159.705210809996,29465.294952569995,53317.78121976001 2025-09-01,07:02:44.000,244,11045037,5525,0,1756710163,13159.711947119991,29926.618216290008,53317.78820688 2025-09-01,07:02:45.000,244,11045089,5684,0,1756710164,13159.711947119991,23006.332214430004,53317.809168240005 2025-09-01,07:02:46.000,244,11045053,5925,0,1756710165,13159.745628669996,30387.948529140005,53317.78121976001 2025-09-01,07:02:47.000,244,11045081,5645,0,1756710166,13159.711947119991,28542.444000360003,53317.71833568 2025-09-01,07:02:49.000,244,11045098,5125,0,1756710168,13159.732156049991,30849.201301559995,53317.76724552 2025-09-01,07:02:49.000,244,11045104,5285,0,1756710168,13159.711947119991,30849.208350689994,53317.78121976001 2025-09-01,07:02:50.000,244,11045094,5125,0,1756710169,13159.725419739996,28542.359410799996,53317.76724552 2025-09-01,07:02:51.000,244,11045043,5565,0,1756710170,13159.705210809996,29926.37149674,53317.760258400005 2025-09-01,07:02:52.000,244,11045088,5085,0,1756710171,13159.711947119991,25774.130814150005,53317.7253228 2025-09-01,07:02:53.000,244,11045068,5365,0,1756710172,13159.691738189991,29926.251661529997,53317.67641296 2025-09-01,07:02:54.000,244,11045057,5605,0,1756710173,13159.664792949996,30848.919336360006,53317.73230992001 2025-09-01,07:02:55.000,244,11045083,5605,0,1756710174,13159.604166159996,30387.53263047,53317.73230992001 2025-09-01,07:02:56.000,244,11045064,5044,0,1756710175,13159.543539369995,32232.91027491,53317.7253228 2025-09-01,07:02:57.000,244,11045089,5525,0,1756710176,13159.523330439995,28080.662543190003,53317.73929704 2025-09-01,07:02:59.000,244,11045048,5525,0,1756710178,13159.48964888999,26235.221456579995,53317.71833568 2025-09-01,07:02:59.000,244,11045148,5325,0,1756710178,13159.442494719995,29925.969696329994,53317.68340008001 2025-09-01,07:03:00.000,244,11045140,5205,0,1756710179,13159.402076859995,26235.1791618,53317.662438720006 2025-09-01,07:03:01.000,244,11045021,5565,0,1756710180,13159.34818637999,31771.375537290005,53317.63449024001 2025-09-01,07:03:02.000,244,11045083,5365,0,1756710181,13159.28755958999,27619.141903829994,53317.620516 2025-09-01,07:03:03.000,244,11045100,5285,0,1756710182,13159.28755958999,30848.545732469996,53317.662438720006 2025-09-01,07:03:04.000,244,11045079,5445,0,1756710183,13159.233669109999,28541.781382140005,53317.63449024001 2025-09-01,07:03:05.000,244,11045054,5085,0,1756710184,13159.173042319999,27619.08551079,53317.63449024001 2025-09-01,07:03:06.000,244,11045084,5285,0,1756710185,13159.105679219989,29464.463155229998,53317.62750312 2025-09-01,07:03:07.000,244,11045061,5765,0,1756710186,13159.038316119993,27619.050265140002,53317.56461904001 2025-09-01,07:03:09.000,244,11045112,5365,0,1756710188,13159.004634569988,29925.73707504,53317.543657680006 2025-09-01,07:03:09.000,244,11045078,5245,0,1756710188,13158.964216709988,35923.22851773001,53317.543657680006 2025-09-01,07:03:10.000,244,11045064,5285,0,1756710189,13158.984425639988,30387.095584409995,53317.48776072001 2025-09-01,07:03:11.000,244,11045104,5165,0,1756710190,13158.910326229998,24389.512503029997,53317.51570920001 2025-09-01,07:03:12.000,244,11045072,5125,0,1756710191,13158.883380990002,35000.52559725,53317.45981224 2025-09-01,07:03:13.000,244,11045105,5765,0,1756710192,13158.856435749993,27157.501429259995,53317.48776072001 2025-09-01,07:03:14.000,244,11045125,5485,0,1756710193,13158.876644679993,30386.862963120002,53317.53667056001 2025-09-01,07:03:15.000,244,11045149,5645,0,1756710194,13158.869908369998,29002.731041969993,53317.522696320004 2025-09-01,07:03:16.000,244,11045061,5605,0,1756710195,13158.923798850003,26234.69982096,53317.50173496 2025-09-01,07:03:17.000,244,11045074,5125,0,1756710196,13158.937271469993,30848.094588149994,53317.494747840006 2025-09-01,07:03:19.000,244,11045076,5285,0,1756710198,13158.984425639988,28541.36548347,53317.50872208 2025-09-01,07:03:19.000,244,11045072,5125,0,1756710198,13158.977689329993,31309.424901000006,53317.43885088 2025-09-01,07:03:20.000,244,11045069,5645,0,1756710199,13158.984425639988,30847.960654680006,53317.50173496 2025-09-01,07:03:21.000,244,11045035,5485,0,1756710200,13159.011370879998,31770.607182120002,53317.50173496 2025-09-01,07:03:22.000,244,11045033,5805,0,1756710201,13159.031579809998,33154.753201529995,53317.473786480004 2025-09-01,07:03:23.000,244,11045022,5205,0,1756710202,13159.078733979994,26234.495396190003,53317.50173496 2025-09-01,07:03:24.000,244,11045043,5605,0,1756710203,13159.092206599998,23004.992879729994,53317.50173496 2025-09-01,07:03:25.000,244,11045027,5645,0,1756710204,13159.139360769994,31770.508494299997,53317.44583800001 2025-09-01,07:03:26.000,244,11045033,5605,0,1756710205,13159.125888149989,27157.000941029997,53317.40391528 2025-09-01,07:03:27.000,244,11045036,4925,0,1756710206,13159.132624459999,28541.04122349,53317.43186376 2025-09-01,07:03:29.000,244,11045038,5485,0,1756710208,13159.199987559994,25772.869019880003,53317.40391528 2025-09-01,07:03:29.000,244,11045010,5205,0,1756710208,13159.20672386999,29002.279897650005,53317.424876640005 2025-09-01,07:03:30.000,244,11045046,5285,0,1756710209,13159.24714172999,32231.62733325,53317.43885088 2025-09-01,07:03:31.000,244,11045031,5525,0,1756710210,13159.26735065999,33615.6887631,53317.41788952001 2025-09-01,07:03:32.000,244,11045039,5645,0,1756710211,13159.26735065999,24850.053313319993,53317.38994104 2025-09-01,07:03:33.000,244,11045003,5565,0,1756710212,13159.321241139995,27618.091583460002,53317.41788952001 2025-09-01,07:03:34.000,244,11045086,5365,0,1756710213,13159.341450069995,30847.453117319994,53317.41788952001 2025-09-01,07:03:35.000,244,11045057,5684,0,1756710214,13159.41554948,28540.71696351,53317.44583800001 2025-09-01,07:03:36.000,244,11044987,5765,0,1756710215,13159.43575841,29001.990883320002,53317.4807736 2025-09-01,07:03:37.000,244,11045047,5565,0,1756710216,13159.43575841,29924.729049450005,53317.50872208 2025-09-01,07:03:39.000,244,11045020,5285,0,1756710218,13159.44923102999,27156.64848453,53317.43885088 2025-09-01,07:03:39.000,244,11045025,5565,0,1756710218,13159.50985781999,29924.743147710004,53317.48776072001 2025-09-01,07:03:40.000,244,11045010,5205,0,1756710219,13159.53006674999,31308.797528430005,53317.45282512 2025-09-01,07:03:41.000,244,11045023,5645,0,1756710220,13159.543539369995,28079.457141959996,53317.5506448 2025-09-01,07:03:42.000,244,11045041,5684,0,1756710221,13159.51659413,27156.726024960008,53317.53667056001 2025-09-01,07:03:43.000,244,11045026,5285,0,1756710222,13159.55027567999,30386.172148380007,53317.52968344 2025-09-01,07:03:44.000,244,11045005,5605,0,1756710223,13159.57048460999,29463.553817459993,53317.53667056001 2025-09-01,07:03:45.000,244,11045037,5365,0,1756710224,13159.55701199,24388.715951339997,53317.473786480004 2025-09-01,07:03:46.000,244,11045044,4925,0,1756710225,13159.55027567999,30847.594099919996,53317.55763192 2025-09-01,07:03:47.000,244,11045012,5205,0,1756710226,13159.523330439995,29002.258750260007,53317.60654176 2025-09-01,07:03:49.000,244,11045018,5565,0,1756710228,13159.55027567999,33615.70286136,53317.51570920001 2025-09-01,07:03:49.000,244,11045063,5805,0,1756710228,13159.55027567999,30386.306081849994,53317.522696320004 2025-09-01,07:03:50.000,244,11045017,5684,0,1756710229,13159.57722092,31309.00900233,53317.55763192 2025-09-01,07:03:51.000,244,11045000,5165,0,1756710230,13159.57722092,25311.573952680003,53317.61352888001 2025-09-01,07:03:52.000,244,11045007,5765,0,1756710231,13159.57048460999,33154.50648198,53317.50173496 2025-09-01,07:03:53.000,244,11045082,5285,0,1756710232,13159.624375089996,29002.463175030003,53317.55763192 2025-09-01,07:03:54.000,244,11045010,5325,0,1756710233,13159.624375089996,29463.772340490003,53317.56461904001 2025-09-01,07:03:55.000,244,11045076,5165,0,1756710234,13159.61090246999,25773.05229726,53317.59955464 2025-09-01,07:03:56.000,244,11045037,5525,0,1756710235,13159.604166159996,32231.831758019995,53317.58558040001 2025-09-01,07:03:57.000,244,11045093,5805,0,1756710236,13159.59742985,22082.226517079995,53317.59955464 2025-09-01,07:03:59.000,244,11045039,5884,0,1756710238,13159.725419739996,32693.267807819997,53317.64846448 2025-09-01,07:04:00.000,244,11045068,5125,0,1756710239,13159.772573909991,22543.64846862,53317.62750312 2025-09-01,07:04:01.000,244,11045013,5645,0,1756710240,13159.765837599996,28079.74615629,53317.60654176 2025-09-01,07:04:02.000,244,11044999,5565,0,1756710241,13159.772573909991,29463.81463527,53317.68340008001 2025-09-01,07:04:03.000,244,11045034,5205,0,1756710242,13159.826464389997,28541.069420009997,53317.63449024001 2025-09-01,07:04:04.000,244,11045042,5205,0,1756710243,13159.866882249997,26234.37556098,53317.61352888001 2025-09-01,07:04:05.000,244,11045074,5285,0,1756710244,13159.866882249997,30847.85491773,53317.62750312 2025-09-01,07:04:06.000,244,11045083,5645,0,1756710245,13159.907300109997,29463.80053701,53317.662438720006 2025-09-01,07:04:07.000,244,11045082,5485,0,1756710246,13159.927509039997,29002.371536339997,53317.690387200004 2025-09-01,07:04:08.000,244,11045109,5565,0,1756710247,13159.934245349992,27157.043235809993,53317.73929704 2025-09-01,07:04:10.000,244,11045087,5765,0,1756710249,13159.994872139992,24388.948572630004,53317.66942584 2025-09-01,07:04:10.000,244,11045050,5205,0,1756710249,13160.062235240002,30386.40476967,53317.77423264 2025-09-01,07:04:11.000,244,11045053,5765,0,1756710250,13160.095916789993,31309.065395369995,53317.711348560006 2025-09-01,07:04:12.000,244,11045073,5605,0,1756710251,13160.122862030003,33615.625320930005,53317.69737432 2025-09-01,07:04:13.000,244,11045075,5525,0,1756710252,13160.156543579993,28079.450092829997,53317.73230992001 2025-09-01,07:04:14.000,244,11045073,5645,0,1756710253,13160.190225129998,30386.214443160003,53317.74628416 2025-09-01,07:04:15.000,244,11045044,5044,0,1756710254,13160.250851919998,28079.393699790002,53317.76724552 2025-09-01,07:04:16.000,244,11045107,5565,0,1756710255,13160.264324539989,31770.13489041,53317.74628416 2025-09-01,07:04:17.000,244,11045069,5565,0,1756710256,13160.257588229993,32692.76027046,53317.77423264 2025-09-01,07:04:18.000,244,11045038,5085,0,1756710257,13160.277797159993,34076.751209010006,53317.73929704 2025-09-01,07:04:20.000,244,11045061,5725,0,1756710259,13160.284533469989,32692.774368719998,53317.75327128001 2025-09-01,07:04:20.000,244,11045068,5085,0,1756710259,13160.311478709998,30386.052313170003,53317.74628416 2025-09-01,07:04:21.000,244,11045057,5605,0,1756710260,13160.298006089994,26695.304073420004,53317.77423264 2025-09-01,07:04:22.000,244,11045083,5605,0,1756710261,13160.311478709998,30385.981821869995,53317.75327128001 2025-09-01,07:04:23.000,244,11045115,5765,0,1756710262,13160.318215019994,29924.686754669994,53317.80218112001 2025-09-01,07:04:24.000,244,11045113,5485,0,1756710263,13160.331687639999,32231.359466309994,53317.75327128001 2025-09-01,07:04:25.000,244,11045112,5285,0,1756710264,13160.331687639999,29463.30709791,53317.78121976001 2025-09-01,07:04:26.000,244,11045083,5925,0,1756710265,13160.338423949994,31770.036202589996,53317.71833568 2025-09-01,07:04:27.000,244,11045096,5285,0,1756710266,13160.378841809994,30847.38967515,53317.77423264 2025-09-01,07:04:28.000,244,11045088,5245,0,1756710267,13160.358632879994,28079.323208489994,53317.795194 2025-09-01,07:04:30.000,244,11045120,5405,0,1756710269,13160.365369189989,28540.70991438,53317.760258400005 2025-09-01,07:04:30.000,244,11045059,5645,0,1756710269,13160.378841809994,29924.750196840003,53317.80218112001 2025-09-01,07:04:31.000,244,11045076,5125,0,1756710270,13160.385578119989,31308.903265379995,53317.71833568 2025-09-01,07:04:32.000,244,11045138,5205,0,1756710271,13160.40578704999,26695.395712109996,53317.73230992001 2025-09-01,07:04:33.000,244,11045081,5684,0,1756710272,13160.412523359999,28079.492387610007,53317.641477360005 2025-09-01,07:04:34.000,244,11045114,5165,0,1756710273,13160.412523359999,31770.289971270002,53317.7253228 2025-09-01,07:04:35.000,244,11045038,5165,0,1756710274,13160.42599597999,29925.011014649994,53317.73929704 2025-09-01,07:04:36.000,244,11045072,5205,0,1756710275,13160.412523359999,33154.443039809994,53317.78820688 2025-09-01,07:04:37.000,244,11045088,5125,0,1756710276,13160.46641383999,29925.032162040006,53317.75327128001 2025-09-01,07:04:38.000,244,11045082,5165,0,1756710277,13160.44620490999,28541.090567399995,53317.78820688 2025-09-01,07:04:40.000,244,11045093,5565,0,1756710279,13160.452941219999,29463.737094840006,53317.76724552 2025-09-01,07:04:40.000,244,11045076,5165,0,1756710279,13160.452941219999,28079.74615629,53317.78121976001 2025-09-01,07:04:41.000,244,11045095,5645,0,1756710280,13160.439468599994,27618.408794310002,53317.760258400005 2025-09-01,07:04:42.000,244,11045081,5605,0,1756710281,13160.439468599994,26695.776365130005,53317.77423264 2025-09-01,07:04:43.000,244,11045112,5165,0,1756710282,13160.500095389994,32693.324200860006,53317.77423264 2025-09-01,07:04:44.000,244,11045100,5325,0,1756710283,13160.459677529994,31309.32621318,53317.73929704 2025-09-01,07:04:45.000,244,11045034,4925,0,1756710284,13160.46641383999,29002.590059370006,53317.85109096001 2025-09-01,07:04:46.000,244,11045089,5645,0,1756710285,13160.419259669994,31770.741115590004,53317.809168240005 2025-09-01,07:04:47.000,244,11045058,5205,0,1756710286,13160.385578119989,31770.769312110002,53317.80218112001 2025-09-01,07:04:48.000,244,11045067,5845,0,1756710287,13160.378841809994,32232.148968869995,53317.809168240005 2025-09-01,07:04:50.000,244,11045056,5245,0,1756710289,13160.365369189989,30386.757226169997,53317.76724552 2025-09-01,07:04:50.000,244,11045086,5365,0,1756710289,13160.378841809994,32232.170116260007,53317.82314248001 2025-09-01,07:04:51.000,244,11045087,5725,0,1756710290,13160.372105499999,26234.67867357,53317.795194 2025-09-01,07:04:52.000,244,11045027,5845,0,1756710291,13160.399050739994,32232.325197119993,53317.809168240005 2025-09-01,07:04:53.000,244,11045113,5684,0,1756710292,13160.392314429999,28080.169104090004,53317.76724552 2025-09-01,07:04:54.000,244,11045088,4925,0,1756710293,13160.385578119989,25773.496392450004,53317.75327128001 2025-09-01,07:04:55.000,244,11045084,5245,0,1756710294,13160.399050739994,27618.91633167,53317.809168240005 2025-09-01,07:04:56.000,244,11045081,5525,0,1756710295,13160.412523359999,26234.869000079998,53317.85109096001 2025-09-01,07:04:57.000,244,11045125,5565,0,1756710296,13160.412523359999,29003.005958039997,53317.78820688 2025-09-01,07:04:58.000,244,11045088,5165,0,1756710297,13160.419259669994,29003.083498470005,53317.809168240005 2025-09-01,07:05:00.000,244,11045067,5525,0,1756710299,13160.432732289999,33616.61219913,53317.81615536 2025-09-01,07:05:00.000,244,11045092,4965,0,1756710299,13160.42599597999,29003.15398977,53317.85109096001 2025-09-01,07:05:01.000,244,11045095,5725,0,1756710300,13160.459677529994,27619.170100350006,53317.81615536 2025-09-01,07:05:02.000,244,11045087,5205,0,1756710301,13160.46641383999,32232.705850140002,53317.858078080004 2025-09-01,07:05:03.000,244,11045092,5285,0,1756710302,13160.46641383999,33155.49336018,53317.76724552 2025-09-01,07:05:04.000,244,11045117,5765,0,1756710303,13160.452941219999,29003.323168889998,53317.8650652 2025-09-01,07:05:05.000,244,11045072,5005,0,1756710304,13160.44620490999,31771.481274239995,53317.85109096001 2025-09-01,07:05:06.000,244,11045070,5405,0,1756710305,13160.479886459994,33617.006950409996,53317.830129600006 2025-09-01,07:05:07.000,244,11045105,5805,0,1756710306,13160.479886459994,30387.645416550004,53317.85109096001 2025-09-01,07:05:08.000,244,11045138,5285,0,1756710307,13160.48662276999,35001.230510249996,53317.84410384 2025-09-01,07:05:10.000,244,11045082,5405,0,1756710309,13160.50683169999,28542.352361669997,53317.830129600006 2025-09-01,07:05:11.000,244,11045049,5805,0,1756710310,13160.54724955999,29003.717920170006,53317.88602656 2025-09-01,07:05:12.000,244,11045128,4925,0,1756710311,13160.60787634999,24390.28790733,53317.90000080001 2025-09-01,07:05:13.000,244,11045063,5565,0,1756710312,13160.60787634999,28542.451049490002,53317.90698792 2025-09-01,07:05:14.000,244,11045134,5044,0,1756710313,13160.61461266,28081.141884030003,53317.89301368 2025-09-01,07:05:15.000,244,11045095,5565,0,1756710314,13160.67523945,32233.38256662,53317.89301368 2025-09-01,07:05:16.000,244,11045118,5165,0,1756710315,13160.69544838,33156.0149958,53317.976859120005 2025-09-01,07:05:17.000,244,11045104,5365,0,1756710316,13160.73586624,27158.467160069995,53317.95589776 2025-09-01,07:05:18.000,244,11045116,5125,0,1756710317,13160.79649303,28081.18417881,53317.9349364 2025-09-01,07:05:19.000,244,11045085,5925,0,1756710318,13160.83017457999,29003.915295810002,53317.95589776 2025-09-01,07:05:21.000,244,11045094,5205,0,1756710320,13160.850383509991,31772.031106380004,53317.94192352 2025-09-01,07:05:21.000,244,11045093,5645,0,1756710320,13160.937955540001,29003.992836239995,53317.96987200001 2025-09-01,07:05:22.000,244,11045078,5245,0,1756710321,13160.971637089991,33156.1559784,53317.95589776 2025-09-01,07:05:23.000,244,11045104,5205,0,1756710322,13161.025527569996,27158.495356590007,53318.01878184001 2025-09-01,07:05:24.000,244,11045143,5725,0,1756710323,13161.086154359997,30388.075413479994,53318.05371744 2025-09-01,07:05:25.000,244,11045120,5285,0,1756710324,13161.133308529992,31310.77128483,53317.98384624 2025-09-01,07:05:26.000,244,11045083,5525,0,1756710325,13161.193935319992,27619.917308129996,53318.10262728 2025-09-01,07:05:27.000,244,11045184,5205,0,1756710326,13161.268034729997,29465.337247350006,53318.03974320001 2025-09-01,07:05:28.000,244,11045112,5245,0,1756710327,13161.321925210003,33156.21942057001,53318.13057576 2025-09-01,07:05:29.000,244,11045067,5845,0,1756710328,13161.328661519998,28081.233522719995,53318.13057576 2025-09-01,07:05:31.000,244,11045103,5684,0,1756710330,13161.369079379998,31310.743088310002,53318.144550000005 2025-09-01,07:05:31.000,244,11045090,5085,0,1756710330,13161.402760929988,31772.06635203,53318.13756288001 2025-09-01,07:05:32.000,244,11045088,5125,0,1756710331,13161.443178789988,31310.6232531,53318.20743408001 2025-09-01,07:05:33.000,244,11045034,5205,0,1756710332,13161.476860339993,30387.969676530003,53318.193459840004 2025-09-01,07:05:34.000,244,11045114,5205,0,1756710333,13161.456651409993,32233.347320970002,53318.22140832 2025-09-01,07:05:35.000,244,11045078,5445,0,1756710334,13161.517278199994,29003.851853639993,53318.20743408001 2025-09-01,07:05:36.000,244,11045076,5044,0,1756710335,13161.510541889998,34078.696768890004,53318.18647272001 2025-09-01,07:05:37.000,244,11045105,5805,0,1756710336,13161.564432369989,30387.83574306,53318.193459840004 2025-09-01,07:05:38.000,244,11045095,5645,0,1756710337,13161.577904989994,26235.588011340005,53318.17249848 2025-09-01,07:05:39.000,244,11045136,5405,0,1756710338,13161.598113919994,27619.677637710003,53318.2493568 2025-09-01,07:05:41.000,244,11045084,5405,0,1756710340,13161.652004399999,31310.45407398,53318.24236968 2025-09-01,07:05:41.000,244,11045083,5684,0,1756710340,13161.658740709994,29926.427889779996,53318.29826664 2025-09-01,07:05:42.000,244,11045073,5765,0,1756710341,13161.699158569994,29003.689723649994,53318.29127952 2025-09-01,07:05:43.000,244,11045073,5445,0,1756710342,13161.699158569994,31771.727993790002,53318.27730528 2025-09-01,07:05:44.000,244,11045108,5165,0,1756710343,13161.74631273999,33155.81057103,53318.34018936 2025-09-01,07:05:45.000,244,11045117,5684,0,1756710344,13161.75304905,30849.025073309997,53318.25634392001 2025-09-01,07:05:46.000,244,11045110,5285,0,1756710345,13161.77325798,34539.79446044999,53318.27730528 2025-09-01,07:05:47.000,244,11045125,5684,0,1756710346,13161.79346691,24851.399697150002,53318.361150720004 2025-09-01,07:05:48.000,244,11045140,5245,0,1756710347,13161.78673059999,30848.954582010003,53318.36813784 2025-09-01,07:05:49.000,244,11045121,5725,0,1756710348,13161.820412149995,31771.692748140005,53318.319228 2025-09-01,07:05:51.000,244,11045050,5405,0,1756710350,13161.83388477,29003.527593659994,53318.27031816 2025-09-01,07:05:51.000,244,11045070,5205,0,1756710350,13161.881038939995,27619.501409460005,53318.35416360001 2025-09-01,07:05:52.000,244,11045125,5725,0,1756710351,13161.881038939995,29003.534642790008,53318.333202240006 2025-09-01,07:05:53.000,244,11045103,5365,0,1756710352,13161.901247869995,33155.67663756,53318.333202240006 2025-09-01,07:05:54.000,244,11045125,5645,0,1756710353,13161.92819310999,30387.553777859997,53318.333202240006 2025-09-01,07:05:55.000,244,11045069,5645,0,1756710354,13161.91472049,31310.207354430007,53318.34717648 2025-09-01,07:05:56.000,244,11045098,5285,0,1756710355,13161.97534728,30387.546728729998,53318.29826664 2025-09-01,07:05:57.000,244,11045103,5405,0,1756710356,13161.98881989999,29926.174121100004,53318.39608632 2025-09-01,07:05:58.000,244,11045098,5005,0,1756710357,13161.98881989999,29926.152973710006,53318.35416360001 2025-09-01,07:05:59.000,244,11045076,5245,0,1756710358,13162.042710379996,29003.421856710003,53318.333202240006 2025-09-01,07:06:01.000,244,11045099,5684,0,1756710360,13162.04944668999,29926.167071970005,53318.30525376001 2025-09-01,07:06:01.000,244,11045055,5525,0,1756710360,13162.042710379996,30387.490335690003,53318.35416360001 2025-09-01,07:06:02.000,244,11045123,5725,0,1756710361,13162.110073479991,27158.008966620007,53318.24236968 2025-09-01,07:06:03.000,244,11045088,5085,0,1756710362,13162.089864549991,32694.113703420007,53318.30525376001 2025-09-01,07:06:04.000,244,11045077,5565,0,1756710363,13162.130282409991,25312.54673262,53318.312240880005 2025-09-01,07:06:05.000,244,11045090,5245,0,1756710364,13162.143755029996,29003.31611976,53318.32621512001 2025-09-01,07:06:06.000,244,11045068,5005,0,1756710365,13162.170700269991,23467.084498619995,53318.32621512001 2025-09-01,07:06:07.000,244,11045112,5085,0,1756710366,13162.197645510001,31310.002929659997,53318.312240880005 2025-09-01,07:06:08.000,244,11045119,5765,0,1756710367,13162.190909199991,28541.880069959996,53318.29826664 2025-09-01,07:06:09.000,244,11045092,5165,0,1756710368,13162.224590749996,29925.997892850006,53318.333202240006 2025-09-01,07:06:11.000,244,11045042,5285,0,1756710370,13162.271744919992,28541.887119089995,53318.361150720004 2025-09-01,07:06:11.000,244,11045109,5765,0,1756710370,13162.244799679997,29464.533646530006,53318.312240880005 2025-09-01,07:06:12.000,244,11045058,5445,0,1756710371,13162.291953849992,26235.087523110007,53318.333202240006 2025-09-01,07:06:13.000,244,11045130,5365,0,1756710372,13162.298690160002,28541.788431270004,53318.29826664 2025-09-01,07:06:14.000,244,11045101,5445,0,1756710373,13162.291953849992,27157.684706640008,53318.34018936 2025-09-01,07:06:15.000,244,11045131,5765,0,1756710374,13162.285217539997,33616.62629739,53318.29127952 2025-09-01,07:06:16.000,244,11045062,5245,0,1756710375,13162.298690160002,31309.876045319994,53318.263331040005 2025-09-01,07:06:17.000,244,11045121,5725,0,1756710376,13162.265008609997,29464.42086045,53318.22140832 2025-09-01,07:06:18.000,244,11045161,5684,0,1756710377,13162.278481230001,30387.074437019997,53318.27730528 2025-09-01,07:06:19.000,244,11045091,5405,0,1756710378,13162.278481230001,29003.013007169997,53318.214421200006 2025-09-01,07:06:21.000,244,11045057,5725,0,1756710380,13162.285217539997,32693.817639960005,53318.24236968 2025-09-01,07:06:21.000,244,11045136,5005,0,1756710380,13162.285217539997,29925.772320689997,53318.25634392001 2025-09-01,07:06:22.000,244,11045176,5085,0,1756710381,13162.285217539997,25312.144932209994,53318.193459840004 2025-09-01,07:06:23.000,244,11045086,5325,0,1756710382,13162.265008609997,28541.605153890006,53318.24236968 2025-09-01,07:06:24.000,244,11045115,5405,0,1756710383,13162.231327059992,35000.45510594999,53318.214421200006 2025-09-01,07:06:25.000,244,11045128,5245,0,1756710384,13162.278481230001,32693.71190301,53318.17249848 2025-09-01,07:06:26.000,244,11045077,5725,0,1756710385,13162.271744919992,32232.311098859995,53318.144550000005 2025-09-01,07:06:27.000,244,11045118,5245,0,1756710386,13162.251535989992,27618.74010342,53318.144550000005 2025-09-01,07:06:28.000,244,11045135,5645,0,1756710387,13162.271744919992,28080.07041627,53318.13756288001 2025-09-01,07:06:29.000,244,11045117,5765,0,1756710388,13162.238063370001,30848.17212858,53318.12358864 2025-09-01,07:06:31.000,244,11045105,5925,0,1756710390,13162.190909199991,29002.695796319997,53318.12358864 2025-09-01,07:06:31.000,244,11045070,5325,0,1756710390,13162.190909199991,31770.78341037,53318.1096144 2025-09-01,07:06:32.000,244,11045077,5725,0,1756710391,13162.157227650001,29925.363471150005,53318.046730320006 2025-09-01,07:06:33.000,244,11045105,5765,0,1756710392,13162.150491339991,28541.316139560004,53318.03275608 2025-09-01,07:06:34.000,244,11045081,5565,0,1756710393,13162.123546099996,26234.474248800005,53317.976859120005 2025-09-01,07:06:35.000,244,11045106,5165,0,1756710394,13162.123546099996,25773.150985080007,53317.99083336001 2025-09-01,07:06:36.000,244,11045077,5684,0,1756710395,13162.110073479991,32231.972740619996,53318.01179472 2025-09-01,07:06:37.000,244,11045093,5684,0,1756710396,13162.083128239996,31309.234574489994,53317.94891064001 2025-09-01,07:06:38.000,244,11045081,5645,0,1756710397,13162.042710379996,26234.488347060003,53317.96288488 2025-09-01,07:06:39.000,244,11045050,5245,0,1756710398,13161.99555621,30847.904261639997,53317.96987200001 2025-09-01,07:06:41.000,244,11045132,5085,0,1756710400,13161.99555621,33154.647464580004,53317.94891064001 2025-09-01,07:06:41.000,244,11045116,5005,0,1756710400,13161.97534728,24850.377573300007,53317.88602656 2025-09-01,07:06:42.000,244,11045047,5765,0,1756710401,13161.961874659995,28079.767303679997,53317.9349364 2025-09-01,07:06:43.000,244,11045058,5125,0,1756710402,13161.93492942,27157.099628850003,53317.87205232001 2025-09-01,07:06:44.000,244,11045075,5725,0,1756710403,13161.90798417999,28079.7250089,53317.82314248001 2025-09-01,07:06:45.000,244,11045112,5044,0,1756710404,13161.881038939995,36845.318163899996,53317.83711672 2025-09-01,07:06:46.000,244,11045067,5765,0,1756710405,13161.820412149995,27618.352401270007,53317.795194 2025-09-01,07:06:47.000,244,11045086,5245,0,1756710406,13161.76652166999,33615.85089309,53317.7253228 2025-09-01,07:06:48.000,244,11045107,5925,0,1756710407,13161.77325798,32693.08453044,53317.75327128001 2025-09-01,07:06:49.000,244,11045101,5485,0,1756710408,13161.70589487999,30386.376573150003,53317.760258400005 2025-09-01,07:07:01.000,244,11045157,6045,0,1756710420,13161.348870449998,34076.89219160999,53317.51570920001 2025-09-01,07:07:01.000,244,11045076,5165,0,1756710420,13161.301716280002,31308.903265379995,53317.44583800001 2025-09-01,07:07:02.000,244,11045071,5485,0,1756710421,13161.301716280002,33615.561878759996,53317.50173496 2025-09-01,07:07:03.000,244,11045068,5285,0,1756710422,13161.247825799997,32692.92240045,53317.473786480004 2025-09-01,07:07:04.000,244,11045068,5285,0,1756710423,13161.207407939997,27156.79651626,53317.38295392 2025-09-01,07:07:05.000,244,11045093,5605,0,1756710424,13161.193935319992,31770.191283449996,53317.4109024 2025-09-01,07:07:06.000,244,11045041,5684,0,1756710425,13161.187199009997,27618.077485200003,53317.4109024 2025-09-01,07:07:07.000,244,11045074,5085,0,1756710426,13161.113099599992,29463.433982250004,53317.27814712001 2025-09-01,07:07:08.000,244,11045047,5565,0,1756710427,13161.059209120001,29002.103669400007,53317.3410312 2025-09-01,07:07:09.000,244,11044899,5405,0,1756710428,13161.025527569996,28540.766307419995,53317.36897968001 2025-09-01,07:07:11.000,244,11045078,5325,0,1756710430,13160.971637089991,31770.219479969994,53317.257185760005 2025-09-01,07:07:11.000,244,11045057,5965,0,1756710430,13160.944691849996,27156.768319740004,53317.31308272 2025-09-01,07:07:12.000,244,11045065,5925,0,1756710431,13160.863856129996,27618.014043029994,53317.19430168 2025-09-01,07:07:13.000,244,11045134,5205,0,1756710432,13160.870592439991,29463.412834860006,53317.26417288 2025-09-01,07:07:14.000,244,11045116,5005,0,1756710433,13160.80996564999,33615.561878759996,53317.208275920006 2025-09-01,07:07:15.000,244,11045090,5245,0,1756710434,13160.783020409996,29463.412834860006,53317.21526304 2025-09-01,07:07:16.000,244,11045051,5245,0,1756710435,13160.73586624,34076.84989683,53317.18032744001 2025-09-01,07:07:17.000,244,11044947,5765,0,1756710436,13160.70892099999,30847.39672428,53317.159366080006 2025-09-01,07:07:18.000,244,11045059,5565,0,1756710437,13160.66850313999,30386.06641143,53317.159366080006 2025-09-01,07:07:19.000,244,11045073,5445,0,1756710438,13160.681975759995,31308.734086259996,53317.1663532 2025-09-01,07:07:21.000,244,11045126,5245,0,1756710440,13160.60787634999,29001.969735930004,53317.14539184 2025-09-01,07:07:21.000,244,11045117,5845,0,1756710440,13160.56745848999,27617.999944769996,53317.04757216 2025-09-01,07:07:22.000,244,11045080,5085,0,1756710441,13160.52704062999,31308.769331910007,53317.06853352 2025-09-01,07:07:23.000,244,11045093,5565,0,1756710442,13160.52704062999,32231.401761090005,53316.99866232 2025-09-01,07:07:24.000,244,11045057,5765,0,1756710443,13160.452941219999,30385.981821869995,53317.05455928 2025-09-01,07:07:25.000,244,11045081,5845,0,1756710444,13160.42599597999,28079.330257620008,53316.98468808001 2025-09-01,07:07:26.000,244,11045052,5085,0,1756710445,13160.42599597999,30386.059362300002,53317.0266108 2025-09-01,07:07:27.000,244,11045104,5044,0,1756710446,13160.385578119989,27156.64848453,53316.96372672001 2025-09-01,07:07:28.000,244,11045113,5645,0,1756710447,13160.351896569999,26695.240631249995,53316.991675200006 2025-09-01,07:07:29.000,244,11045125,5485,0,1756710448,13160.318215019994,29924.60921424,53316.94276536001 2025-09-01,07:07:41.000,244,11045146,5445,0,1756710460,13160.244115609989,24388.5185757,53316.81001008 2025-09-01,07:07:41.000,244,11045094,5365,0,1756710460,13160.237379299993,24849.870035939995,53316.872894160006 2025-09-01,07:07:42.000,244,11045111,5925,0,1756710461,13160.210434059998,30385.967723609996,53316.83097144 2025-09-01,07:07:43.000,244,11045067,5645,0,1756710462,13160.176752509993,26233.86802362,53316.86590704001 2025-09-01,07:07:44.000,244,11045151,5605,0,1756710463,13160.163279889988,30847.276889069995,53316.72616464001 2025-09-01,07:07:45.000,244,11045093,5684,0,1756710464,13160.156543579993,29463.278901390004,53316.754113120005 2025-09-01,07:07:46.000,244,11045072,5285,0,1756710465,13160.116125719993,30385.92542883,53316.76808736 2025-09-01,07:07:47.000,244,11044921,5765,0,1756710466,13160.095916789993,32231.338318919996,53316.7820616 2025-09-01,07:07:48.000,244,11045111,5725,0,1756710467,13160.116125719993,23465.787458699997,53316.74013888 2025-09-01,07:07:49.000,244,11045116,5044,0,1756710468,13160.089180479998,28540.575980909998,53316.72616464001 2025-09-01,07:07:51.000,244,11045135,5645,0,1756710470,13160.042026310002,29924.566919460005,53316.754113120005 2025-09-01,07:07:51.000,244,11045046,5205,0,1756710470,13160.048762619997,34076.610226410005,53316.81001008 2025-09-01,07:07:52.000,244,11045100,5085,0,1756710471,13160.042026310002,31308.5085141,53316.72616464001 2025-09-01,07:07:53.000,244,11045142,5205,0,1756710472,13160.055498929993,30385.75624971,53316.76110024 2025-09-01,07:07:54.000,244,11045093,5485,0,1756710473,13160.008344759997,30385.735102320003,53316.803022960004 2025-09-01,07:07:55.000,244,11045093,5805,0,1756710474,13160.055498929993,29001.659574210003,53316.74712600001 2025-09-01,07:07:56.000,244,11045146,5285,0,1756710475,13160.062235240002,28078.9496046,53316.81001008 2025-09-01,07:07:57.000,244,11045081,5565,0,1756710476,13160.035289999993,30385.59411972,53316.81699720001 2025-09-01,07:07:58.000,244,11045154,5325,0,1756710477,13160.068971549998,28078.886162430004,53316.72616464001 2025-09-01,07:07:59.000,244,11045125,5684,0,1756710478,13160.042026310002,29462.919395760007,53316.78904872 2025-09-01,07:08:01.000,244,11045048,5165,0,1756710480,13160.089180479998,30846.860990400004,53316.77507448001 2025-09-01,07:08:01.000,244,11045101,5805,0,1756710480,13160.055498929993,29924.13692253,53316.77507448001 2025-09-01,07:08:02.000,244,11045127,5725,0,1756710481,13160.015081069992,34076.123836440005,53316.73315176 2025-09-01,07:08:03.000,244,11045058,5285,0,1756710482,13160.035289999993,28540.012050510006,53316.754113120005 2025-09-01,07:08:04.000,244,11045083,5645,0,1756710483,13160.055498929993,28078.63239375,53316.803022960004 2025-09-01,07:08:05.000,244,11045060,5085,0,1756710484,13160.055498929993,28539.871067910004,53316.79603584001 2025-09-01,07:08:06.000,244,11045065,5325,0,1756710485,13160.068971549998,31769.19030699,53316.83097144 2025-09-01,07:08:07.000,244,11045106,5165,0,1756710486,13160.062235240002,29923.756269510006,53316.803022960004 2025-09-01,07:08:08.000,244,11045103,5565,0,1756710487,13160.042026310002,29001.081545549998,53316.77507448001 2025-09-01,07:08:09.000,244,11045043,5805,0,1756710488,13160.048762619997,29001.06744729,53316.79603584001 2025-09-01,07:08:21.000,244,11045119,5605,0,1756710500,13160.116125719993,26694.162114360006,53316.81699720001 2025-09-01,07:08:21.000,244,11045112,5044,0,1756710500,13160.095916789993,38227.631409509995,53316.7820616 2025-09-01,07:08:22.000,244,11045083,5365,0,1756710501,13160.116125719993,32230.309145940002,53316.81699720001 2025-09-01,07:08:23.000,244,11045061,5645,0,1756710502,13160.102653100002,30846.198372180006,53316.823984320006 2025-09-01,07:08:24.000,244,11045115,5445,0,1756710503,13160.102653100002,28539.490414889995,53316.851932800004 2025-09-01,07:08:25.000,244,11045065,5645,0,1756710504,13160.095916789993,30846.177224789993,53316.85891992 2025-09-01,07:08:26.000,244,11045142,5005,0,1756710505,13160.068971549998,27155.485378080004,53316.851932800004 2025-09-01,07:08:27.000,244,11045098,4925,0,1756710506,13160.109389409998,29462.19333537,53316.83795856 2025-09-01,07:08:28.000,244,11045091,5645,0,1756710507,13160.116125719993,28078.167151169997,53316.8868684 2025-09-01,07:08:29.000,244,11045153,5565,0,1756710508,13160.129598339998,29462.2003845,53316.83795856 2025-09-01,07:08:31.000,244,11045036,5245,0,1756710510,13160.102653100002,23926.25072856,53316.89385552001 2025-09-01,07:08:31.000,244,11045118,5285,0,1756710510,13160.122862030003,29462.249728409995,53316.921804000005 2025-09-01,07:08:32.000,244,11045130,5205,0,1756710511,13160.109389409998,24848.84791209,53316.872894160006 2025-09-01,07:08:33.000,244,11045122,5285,0,1756710512,13160.089180479998,35459.58609024,53316.90782976 2025-09-01,07:08:34.000,244,11045145,5565,0,1756710513,13160.075707859993,32691.583065750005,53316.94276536001 2025-09-01,07:08:35.000,244,11045159,5565,0,1756710514,13160.109389409998,31768.844899620002,53316.8868684 2025-09-01,07:08:36.000,244,11045147,5565,0,1756710515,13160.075707859993,32691.512574449996,53316.970713840004 2025-09-01,07:08:37.000,244,11045088,5165,0,1756710516,13160.048762619997,29923.481353440002,53316.94975248 2025-09-01,07:08:38.000,244,11045083,5525,0,1756710517,13160.035289999993,28078.209445950008,53316.91481688001 2025-09-01,07:08:39.000,244,11045077,5565,0,1756710518,13160.008344759997,32230.203408989997,53316.93577824 2025-09-01,07:08:41.000,244,11045111,5684,0,1756710520,13159.961190590002,32230.125868560004,53316.96372672001 2025-09-01,07:08:41.000,244,11045107,5765,0,1756710520,13159.947717969997,33614.08861059,53316.97770096 2025-09-01,07:08:42.000,244,11045126,5085,0,1756710521,13159.988135829997,29000.672696010006,53317.01263656001 2025-09-01,07:08:43.000,244,11045136,5245,0,1756710522,13159.974663209992,31307.296063739996,53316.9567396 2025-09-01,07:08:44.000,244,11045109,5565,0,1756710523,13159.961190590002,29000.58810645,53316.9567396 2025-09-01,07:08:45.000,244,11045138,5325,0,1756710524,13159.900563800002,34075.29908823001,53317.040585040006 2025-09-01,07:08:46.000,244,11045094,4925,0,1756710525,13159.900563800002,31307.183277660006,53317.08250776001 2025-09-01,07:08:47.000,244,11045124,5085,0,1756710526,13159.900563800002,26693.767363079998,53316.99866232 2025-09-01,07:08:48.000,244,11045124,5085,0,1756710527,13159.866882249997,29461.671699750004,53316.9567396 2025-09-01,07:08:49.000,244,11045120,5125,0,1756710528,13159.866882249997,25770.97985304,53317.06853352 2025-09-01,07:08:51.000,244,11045099,5645,0,1756710530,13159.779310220001,34075.010073900004,53316.970713840004 2025-09-01,07:08:51.000,244,11045072,5205,0,1756710530,13159.812991769992,29000.292042989997,53316.97770096 2025-09-01,07:08:52.000,244,11045084,5325,0,1756710531,13159.826464389997,25309.579048889995,53316.99866232 2025-09-01,07:08:53.000,244,11045093,5525,0,1756710532,13159.806255459996,32229.568987289997,53316.96372672001 2025-09-01,07:08:54.000,244,11045060,5044,0,1756710533,13159.846673319997,29922.896275649997,53316.97770096 2025-09-01,07:08:55.000,244,11045115,5525,0,1756710534,13159.786046529996,26232.162134159997,53316.97770096 2025-09-01,07:08:56.000,244,11045057,5725,0,1756710535,13159.819728080001,28077.49043469,53317.00564944 2025-09-01,07:08:57.000,244,11045074,5165,0,1756710536,13159.846673319997,33613.47533628,53316.970713840004 2025-09-01,07:08:58.000,244,11045113,5645,0,1756710537,13159.853409629992,29461.481373240007,53316.921804000005 2025-09-01,07:08:59.000,244,11045093,5725,0,1756710538,13159.866882249997,28538.722059720007,53316.96372672001 2025-09-01,07:09:01.000,244,11045105,5684,0,1756710540,13159.812991769992,28538.78550189,53316.98468808001 2025-09-01,07:09:01.000,244,11045098,5125,0,1756710540,13159.839937010001,29922.776440440008,53317.01263656001 2025-09-01,07:09:02.000,244,11045110,5285,0,1756710541,13159.880354870002,31768.05539706,53316.991675200006 2025-09-01,07:09:03.000,244,11045057,5485,0,1756710542,13159.907300109997,31306.795575509997,53316.970713840004 2025-09-01,07:09:04.000,244,11045090,5125,0,1756710543,13159.900563800002,23464.1661588,53316.90782976 2025-09-01,07:09:05.000,244,11045057,5765,0,1756710544,13159.961190590002,27616.146023580004,53316.921804000005 2025-09-01,07:09:06.000,244,11045085,5565,0,1756710545,13159.988135829997,29922.882177389998,53316.921804000005 2025-09-01,07:09:07.000,244,11045062,5165,0,1756710546,13159.988135829997,32229.625380330006,53316.970713840004 2025-09-01,07:09:08.000,244,11045082,5405,0,1756710547,13159.988135829997,28077.687810329997,53316.91481688001 2025-09-01,07:09:09.000,244,11045053,5565,0,1756710548,13159.994872139992,33152.405841240005,53316.97770096 2025-09-01,07:09:11.000,244,11045116,5365,0,1756710550,13160.015081069992,26232.401804580004,53316.991675200006 2025-09-01,07:09:11.000,244,11045092,5365,0,1756710550,13160.042026310002,28077.80764554,53316.970713840004 2025-09-01,07:09:12.000,244,11045086,5085,0,1756710551,13160.055498929993,23925.820731629996,53316.9567396 2025-09-01,07:09:13.000,244,11045052,5325,0,1756710552,13160.095916789993,32691.30110055,53316.991675200006 2025-09-01,07:09:14.000,244,11045055,5405,0,1756710553,13160.089180479998,33152.497479929996,53317.00564944 2025-09-01,07:09:15.000,244,11045053,5445,0,1756710554,13160.136334649993,26693.90129655,53317.040585040006 2025-09-01,07:09:16.000,244,11045051,5605,0,1756710555,13160.136334649993,27616.695855719998,53317.05455928 2025-09-01,07:09:17.000,244,11045049,5925,0,1756710556,13160.170016199998,21619.317199109995,53317.04757216 2025-09-01,07:09:18.000,244,11045076,5245,0,1756710557,13160.156543579993,28078.040266829994,53317.03359792001 2025-09-01,07:09:19.000,244,11045118,5125,0,1756710558,13160.217170369993,32691.435034020004,53317.01263656001 2025-09-01,07:09:21.000,244,11045088,5125,0,1756710560,13160.217170369993,24387.440058809996,53317.040585040006 2025-09-01,07:09:21.000,244,11045057,5725,0,1756710560,13160.271060849998,30384.846911939996,53317.04757216 2025-09-01,07:09:22.000,244,11045100,5165,0,1756710561,13160.264324539989,27155.443083299993,53317.0266108 2025-09-01,07:09:23.000,244,11045043,5485,0,1756710562,13160.271060849998,29923.608237780005,53317.11045624001 2025-09-01,07:09:24.000,244,11045093,5725,0,1756710563,13160.304742399989,28078.329281159997,53317.15237896001 2025-09-01,07:09:25.000,244,11045113,5405,0,1756710564,13160.318215019994,28078.251740730004,53317.15237896001 2025-09-01,07:09:26.000,244,11045102,5125,0,1756710565,13160.318215019994,28078.244691600004,53317.12443048 2025-09-01,07:09:27.000,244,11045083,5445,0,1756710566,13160.324951329989,25771.579029090004,53317.096482 2025-09-01,07:09:28.000,244,11045124,5165,0,1756710567,13160.338423949994,25310.3333058,53317.17334032 2025-09-01,07:09:29.000,244,11045080,5245,0,1756710568,13160.412523359999,33614.448116219995,53317.138404720004 2025-09-01,07:09:31.000,244,11045090,5245,0,1756710570,13160.399050739994,29462.36251449,53317.18032744001 2025-09-01,07:09:31.000,244,11045050,5445,0,1756710570,13160.399050739994,30846.304109129997,53317.138404720004 2025-09-01,07:09:32.000,244,11045070,5165,0,1756710571,13160.419259669994,28078.350428549995,53317.187314560004 2025-09-01,07:09:33.000,244,11045112,5365,0,1756710572,13160.46641383999,26694.296047829994,53317.187314560004 2025-09-01,07:09:34.000,244,11045136,5405,0,1756710573,13160.49335908,29001.025152510003,53317.18032744001 2025-09-01,07:09:35.000,244,11045085,5684,0,1756710574,13160.520304319994,29923.699876469997,53317.22923728001 2025-09-01,07:09:36.000,244,11045078,5245,0,1756710575,13160.53377694,30385.023140189995,53317.21526304 2025-09-01,07:09:37.000,244,11045084,5005,0,1756710576,13160.53377694,29923.580041260007,53317.20128880001 2025-09-01,07:09:38.000,244,11045117,5925,0,1756710577,13160.560722179995,27155.54882025,53317.20128880001 2025-09-01,07:09:39.000,244,11045066,5125,0,1756710578,13160.55398587,28078.28698638,53317.28513424 2025-09-01,07:09:41.000,244,11045036,5365,0,1756710580,13160.55398587,23926.300072469996,53317.27116 2025-09-01,07:09:41.000,244,11045037,5645,0,1756710580,13160.58766741999,29000.947612079995,53317.327056960006 2025-09-01,07:09:42.000,244,11045081,5565,0,1756710581,13160.580931109995,27155.584065899995,53317.3410312 2025-09-01,07:09:43.000,244,11045063,5884,0,1756710582,13160.5741948,29000.933513819997,53317.29212136 2025-09-01,07:09:44.000,244,11045095,5565,0,1756710583,13160.580931109995,32230.3232442,53317.33404408 2025-09-01,07:09:45.000,244,11045044,4885,0,1756710584,13160.54724955999,26694.310146090007,53317.33404408 2025-09-01,07:09:46.000,244,11045047,5805,0,1756710585,13160.580931109995,34075.70793777,53317.375966800006 2025-09-01,07:09:47.000,244,11045080,5445,0,1756710586,13160.540513249995,25771.529685179994,53317.32006984001 2025-09-01,07:09:48.000,244,11045047,5645,0,1756710587,13160.51356801,27616.879133099996,53317.375966800006 2025-09-01,07:09:49.000,244,11045120,5445,0,1756710588,13160.50683169999,22542.18929871,53317.327056960006 2025-09-01,07:09:51.000,244,11045064,5085,0,1756710590,13160.479886459994,26232.902292810002,53317.32006984001 2025-09-01,07:09:51.000,244,11045100,5205,0,1756710590,13160.459677529994,30846.346403910007,53317.36897968001 2025-09-01,07:09:52.000,244,11045093,5445,0,1756710591,13160.44620490999,29462.320219710004,53317.36897968001 2025-09-01,07:09:53.000,244,11045108,5245,0,1756710592,13160.419259669994,28539.638446619996,53317.39692816001 2025-09-01,07:09:54.000,244,11045154,5405,0,1756710593,13160.412523359999,28539.687790530006,53317.36199256 2025-09-01,07:09:55.000,244,11045076,5285,0,1756710594,13160.378841809994,28078.371575940007,53317.36897968001 2025-09-01,07:09:56.000,244,11045114,5365,0,1756710595,13160.345160259989,25310.354453189997,53317.33404408 2025-09-01,07:09:57.000,244,11045107,5645,0,1756710596,13160.338423949994,29462.37661275,53317.38295392 2025-09-01,07:09:58.000,244,11045064,5325,0,1756710597,13160.345160259989,29001.116791199995,53317.36897968001 2025-09-01,07:09:59.000,244,11045080,5285,0,1756710598,13160.318215019994,30385.10772975,53317.33404408 2025-09-01,07:10:01.000,244,11045017,5965,0,1756710600,13160.304742399989,29923.82676081,53317.21526304 2025-09-01,07:10:01.000,244,11045111,5725,0,1756710600,13160.304742399989,33153.24468771,53317.27814712001 2025-09-01,07:10:02.000,244,11045137,5565,0,1756710601,13160.298006089994,29001.20138076,53317.306095600004 2025-09-01,07:10:03.000,244,11045126,5405,0,1756710602,13160.244115609989,30385.234614090004,53317.257185760005 2025-09-01,07:10:04.000,244,11045086,5205,0,1756710603,13160.217170369993,29462.566939259996,53317.29910848001 2025-09-01,07:10:05.000,244,11045137,5605,0,1756710604,13160.230642989998,24849.221515979996,53317.25019864001 2025-09-01,07:10:06.000,244,11045078,5285,0,1756710605,13160.210434059998,26694.627356940007,53317.21526304 2025-09-01,07:10:07.000,244,11045058,5085,0,1756710606,13160.217170369993,31308.05032065,53317.24321152 2025-09-01,07:10:08.000,244,11045095,5605,0,1756710607,13160.217170369993,32692.11879963,53317.257185760005 2025-09-01,07:10:09.000,244,11045089,5485,0,1756710608,13160.203697749988,26694.69079911,53317.208275920006 2025-09-01,07:10:11.000,244,11045088,5325,0,1756710610,13160.203697749988,29462.771364030006,53317.2362244 2025-09-01,07:10:11.000,244,11045105,5725,0,1756710610,13160.237379299993,28078.843867649994,53317.208275920006 2025-09-01,07:10:12.000,244,11045084,5445,0,1756710611,13160.230642989998,31769.613254790005,53317.1663532 2025-09-01,07:10:13.000,244,11045117,5765,0,1756710612,13160.257588229993,26694.85997823,53317.21526304 2025-09-01,07:10:14.000,244,11045077,5884,0,1756710613,13160.277797159993,31769.67669696,53317.187314560004 2025-09-01,07:10:15.000,244,11045107,5725,0,1756710614,13160.264324539989,29924.334298169997,53317.20128880001 2025-09-01,07:10:16.000,244,11045042,5365,0,1756710615,13160.291269779998,33615.12483270001,53317.17334032 2025-09-01,07:10:17.000,244,11045110,5405,0,1756710616,13160.311478709998,29463.137918790002,53317.208275920006 2025-09-01,07:10:18.000,244,11045139,5684,0,1756710617,13160.338423949994,28540.498440480005,53317.20128880001 2025-09-01,07:10:19.000,244,11045069,5605,0,1756710618,13160.351896569999,29001.878097239998,53317.22923728001 2025-09-01,07:10:21.000,244,11045080,5285,0,1756710620,13160.392314429999,25772.488366859994,53317.17334032 2025-09-01,07:10:21.000,244,11045096,5365,0,1756710620,13160.399050739994,29463.278901390004,53317.2362244 2025-09-01,07:10:22.000,244,11045118,5365,0,1756710621,13160.392314429999,30385.93247796,53317.15237896001 2025-09-01,07:10:23.000,244,11045111,5565,0,1756710622,13160.459677529994,29924.651509019997,53317.1663532 2025-09-01,07:10:24.000,244,11045074,5245,0,1756710623,13160.48662276999,30386.002969260007,53317.257185760005 2025-09-01,07:10:25.000,244,11045089,5645,0,1756710624,13160.47315015,30386.038214910004,53317.26417288 2025-09-01,07:10:26.000,244,11045115,5725,0,1756710625,13160.53377694,29924.736098580004,53317.27116 2025-09-01,07:10:27.000,244,11045048,5445,0,1756710626,13160.520304319994,28540.766307419995,53317.2362244 2025-09-01,07:10:28.000,244,11045082,5325,0,1756710627,13160.60787634999,26234.06539926,53317.257185760005 2025-09-01,07:10:29.000,244,11045094,5205,0,1756710628,13160.560722179995,28540.73106177,53317.29212136 2025-09-01,07:10:31.000,244,11045101,5765,0,1756710630,13160.59440373,29002.131865920004,53317.29212136 2025-09-01,07:10:31.000,244,11045123,5605,0,1756710630,13160.61461266,30386.200344900004,53317.31308272 2025-09-01,07:10:32.000,244,11045094,5445,0,1756710631,13160.64829420999,28079.471240219995,53317.2362244 2025-09-01,07:10:33.000,244,11045068,5245,0,1756710632,13160.63482159,27618.11977998,53317.257185760005 2025-09-01,07:10:34.000,244,11045102,4925,0,1756710633,13160.60787634999,27618.197320410007,53317.208275920006 2025-09-01,07:10:35.000,244,11045088,5325,0,1756710634,13160.65503052,31770.275873010003,53317.29212136 2025-09-01,07:10:36.000,244,11045076,5085,0,1756710635,13160.65503052,32231.61323499,53317.21526304 2025-09-01,07:10:37.000,244,11045089,5845,0,1756710636,13160.59440373,30847.608198179994,53317.26417288 2025-09-01,07:10:38.000,244,11045102,5245,0,1756710637,13160.61461266,29002.216455479997,53317.22923728001 2025-09-01,07:10:39.000,244,11045092,5285,0,1756710638,13160.60787634999,27618.204369540006,53317.327056960006 2025-09-01,07:10:41.000,244,11045120,5365,0,1756710640,13160.621348969995,33154.38664677,53317.327056960006 2025-09-01,07:10:41.000,244,11045133,5645,0,1756710640,13160.60787634999,28540.949584799993,53317.27814712001 2025-09-01,07:10:42.000,244,11045097,5845,0,1756710641,13160.60787634999,29924.968719869998,53317.306095600004 2025-09-01,07:10:43.000,244,11045062,5044,0,1756710642,13160.59440373,30847.608198179994,53317.3410312 2025-09-01,07:10:44.000,244,11045131,5605,0,1756710643,13160.5741948,29463.589063110005,53317.27814712001 2025-09-01,07:10:45.000,244,11045106,5205,0,1756710644,13160.52704062999,30386.270836199998,53317.25019864001 2025-09-01,07:10:46.000,244,11045082,4925,0,1756710645,13160.520304319994,26695.529645579998,53317.26417288 2025-09-01,07:10:47.000,244,11045242,5325,0,1756710646,13160.53377694,30386.313130979994,53317.27116 2025-09-01,07:10:48.000,244,11045076,4925,0,1756710647,13160.52704062999,30847.706886,53317.327056960006 2025-09-01,07:10:49.000,244,11045077,5765,0,1756710648,13160.47315015,31309.01605146,53317.29212136 2025-09-01,07:10:51.000,244,11045108,5285,0,1756710650,13160.520304319994,29924.975768999997,53317.31308272 2025-09-01,07:10:51.000,244,11045111,5925,0,1756710650,13160.48662276999,28541.005977840003,53317.28513424 2025-09-01,07:10:52.000,244,11045104,5245,0,1756710651,13160.479886459994,26695.550792969996,53317.32006984001 2025-09-01,07:10:53.000,244,11045035,5565,0,1756710652,13160.51356801,31308.973756680003,53317.28513424 2025-09-01,07:10:54.000,244,11045090,5245,0,1756710653,13160.452941219999,30847.685738610002,53317.327056960006 2025-09-01,07:10:55.000,244,11045059,5925,0,1756710654,13160.412523359999,29463.737094840006,53317.29910848001 2025-09-01,07:10:56.000,244,11045143,5525,0,1756710655,13160.439468599994,29002.32924156,53317.27116 2025-09-01,07:10:57.000,244,11044928,5005,0,1756710656,13160.432732289999,31309.044247979997,53317.31308272 2025-09-01,07:10:58.000,244,11045126,5365,0,1756710657,13160.378841809994,34999.82773338001,53317.355005440004 2025-09-01,07:10:59.000,244,11045147,5645,0,1756710658,13160.399050739994,27156.930449730004,53317.257185760005 2025-09-01,07:11:01.000,244,11045072,5405,0,1756710660,13160.351896569999,27618.317155619996,53317.31308272 2025-09-01,07:11:01.000,244,11045139,5805,0,1756710660,13160.365369189989,30386.40476967,53317.355005440004 2025-09-01,07:11:02.000,244,11045172,4925,0,1756710661,13160.399050739994,26695.65652992,53317.31308272 2025-09-01,07:11:03.000,244,11045111,5645,0,1756710662,13160.338423949994,26695.628333400004,53317.32006984001 2025-09-01,07:11:04.000,244,11045096,4765,0,1756710663,13160.324951329989,30386.4118188,53317.355005440004 2025-09-01,07:11:05.000,244,11045092,5085,0,1756710664,13160.351896569999,34538.497420529995,53317.40391528 2025-09-01,07:11:06.000,244,11045090,5285,0,1756710665,13160.324951329989,30847.72098426,53317.38994104 2025-09-01,07:11:07.000,244,11045136,5285,0,1756710666,13160.324951329989,29002.371536339997,53317.44583800001 2025-09-01,07:11:08.000,244,11045125,5605,0,1756710667,13160.284533469989,29463.79348788,53317.38295392 2025-09-01,07:11:09.000,244,11045054,5485,0,1756710668,13160.257588229993,29925.166095509994,53317.38295392 2025-09-01,07:11:11.000,244,11045056,5245,0,1756710670,13160.217170369993,29925.187242900007,53317.424876640005 2025-09-01,07:11:11.000,244,11045069,5805,0,1756710670,13160.250851919998,32231.965691489997,53317.4109024 2025-09-01,07:11:12.000,244,11045031,5925,0,1756710671,13160.271060849998,29463.962667,53317.33404408 2025-09-01,07:11:13.000,244,11045128,5044,0,1756710672,13160.230642989998,31309.305065790002,53317.41788952001 2025-09-01,07:11:14.000,244,11045153,5565,0,1756710673,13160.217170369993,30386.616243569995,53317.4807736 2025-09-01,07:11:15.000,244,11045067,5684,0,1756710674,13160.210434059998,30847.974752940005,53317.43186376 2025-09-01,07:11:16.000,244,11045116,5285,0,1756710675,13160.170016199998,28079.950581059995,53317.4109024 2025-09-01,07:11:17.000,244,11045093,5684,0,1756710676,13160.176752509993,29925.391667670003,53317.41788952001 2025-09-01,07:11:18.000,244,11045103,5605,0,1756710677,13160.156543579993,23927.86497933,53317.473786480004 2025-09-01,07:11:19.000,244,11045119,5845,0,1756710678,13160.170016199998,25773.22147638,53317.46679936001 2025-09-01,07:11:21.000,244,11045146,5405,0,1756710680,13160.156543579993,28080.014023230004,53317.41788952001 2025-09-01,07:11:21.000,244,11045092,5205,0,1756710680,13160.176752509993,22543.866991650008,53317.50173496 2025-09-01,07:11:22.000,244,11045127,5765,0,1756710681,13160.190225129998,28079.999924970005,53317.43186376 2025-09-01,07:11:23.000,244,11045073,5565,0,1756710682,13160.203697749988,32693.56387128,53317.43186376 2025-09-01,07:11:24.000,244,11045075,5565,0,1756710683,13160.217170369993,30386.827717470005,53317.4109024 2025-09-01,07:11:25.000,244,11045075,5605,0,1756710684,13160.237379299993,29925.483306359994,53317.38295392 2025-09-01,07:11:26.000,244,11045094,5044,0,1756710685,13160.203697749988,29925.469208099996,53317.424876640005 2025-09-01,07:11:27.000,244,11045138,5445,0,1756710686,13160.230642989998,28080.07041627,53317.46679936001 2025-09-01,07:11:28.000,244,11045122,5325,0,1756710687,13160.230642989998,29925.497404620008,53317.45981224 2025-09-01,07:11:29.000,244,11045087,5725,0,1756710688,13160.264324539989,28080.162054960005,53317.424876640005 2025-09-01,07:11:31.000,244,11045064,5285,0,1756710690,13160.237379299993,26696.107674240004,53317.36199256 2025-09-01,07:11:31.000,244,11045127,5684,0,1756710690,13160.271060849998,34077.74513634,53317.38994104 2025-09-01,07:11:32.000,244,11045129,5725,0,1756710691,13160.271060849998,31309.65047316,53317.41788952001 2025-09-01,07:11:33.000,244,11045094,5125,0,1756710692,13160.291269779998,30848.34835683,53317.424876640005 2025-09-01,07:11:34.000,244,11045080,5085,0,1756710693,13160.291269779998,29925.673632870006,53317.43186376 2025-09-01,07:11:35.000,244,11045095,5725,0,1756710694,13160.345160259989,29002.942515870003,53317.48776072001 2025-09-01,07:11:36.000,244,11045098,5005,0,1756710695,13160.351896569999,28541.619252150005,53317.44583800001 2025-09-01,07:11:37.000,244,11045132,5005,0,1756710696,13160.372105499999,31771.037179050007,53317.45981224 2025-09-01,07:11:38.000,244,11045034,5445,0,1756710697,13160.372105499999,29925.631338089996,53317.43186376 2025-09-01,07:11:39.000,244,11045067,5725,0,1756710698,13160.399050739994,27618.91633167,53317.48776072001 2025-09-01,07:11:41.000,244,11045081,5565,0,1756710700,13160.40578704999,25773.5316381,53317.43186376 2025-09-01,07:11:41.000,244,11045057,5684,0,1756710700,13160.419259669994,26696.241607710006,53317.424876640005 2025-09-01,07:11:42.000,244,11045093,5605,0,1756710701,13160.452941219999,28080.331234080004,53317.44583800001 2025-09-01,07:11:43.000,244,11045100,5165,0,1756710702,13160.46641383999,33155.126805420005,53317.45981224 2025-09-01,07:11:44.000,244,11045098,5085,0,1756710703,13160.439468599994,34539.131842229996,53317.41788952001 2025-09-01,07:11:45.000,244,11045120,5325,0,1756710704,13160.479886459994,25773.468195930007,53317.44583800001 2025-09-01,07:11:46.000,244,11045072,5044,0,1756710705,13160.49335908,29002.956614130002,53317.48776072001 2025-09-01,07:11:47.000,244,11045045,5805,0,1756710706,13160.48662276999,31771.12881774,53317.473786480004 2025-09-01,07:11:48.000,244,11045082,5165,0,1756710707,13160.51356801,30848.418848129993,53317.45282512 2025-09-01,07:11:49.000,244,11045069,5525,0,1756710708,13160.48662276999,34077.85792242001,53317.494747840006 2025-09-01,07:11:51.000,244,11045134,5325,0,1756710710,13160.54724955999,22082.762250960004,53317.522696320004 2025-09-01,07:11:51.000,244,11045099,5605,0,1756710710,13160.580931109995,33155.15500194,53317.55763192 2025-09-01,07:11:52.000,244,11045088,5125,0,1756710711,13160.560722179995,29003.069400210006,53317.55763192 2025-09-01,07:11:53.000,244,11045053,5565,0,1756710712,13160.5741948,23928.224484959996,53317.5506448 2025-09-01,07:11:54.000,244,11045067,5525,0,1756710713,13160.56745848999,29925.793468079995,53317.44583800001 2025-09-01,07:11:55.000,244,11045105,5645,0,1756710714,13160.59440373,24850.899208920004,53317.494747840006 2025-09-01,07:11:56.000,244,11045085,5765,0,1756710715,13160.60787634999,29925.73002591,53317.55763192 2025-09-01,07:11:57.000,244,11045102,5285,0,1756710716,13160.60787634999,23466.837779070003,53317.620516 2025-09-01,07:11:58.000,244,11045122,5245,0,1756710717,13160.621348969995,27619.015019490005,53317.53667056001 2025-09-01,07:11:59.000,244,11045081,5765,0,1756710718,13160.64829420999,26696.29095162,53317.53667056001 2025-09-01,07:12:01.000,244,11045064,5165,0,1756710720,13160.64829420999,27157.670608379995,53317.52968344 2025-09-01,07:12:01.000,244,11045118,5125,0,1756710720,13160.69544838,29925.828713730007,53317.522696320004 2025-09-01,07:12:02.000,244,11045110,5285,0,1756710721,13160.68871206999,31771.178161649994,53317.522696320004 2025-09-01,07:12:03.000,244,11045123,5805,0,1756710722,13160.681975759995,28541.788431270004,53317.57859328 2025-09-01,07:12:04.000,244,11045054,5325,0,1756710723,13160.68871206999,24850.997896739995,53317.5506448 2025-09-01,07:12:05.000,244,11045106,5285,0,1756710724,13160.68871206999,27619.050265140002,53317.62750312 2025-09-01,07:12:06.000,244,11045028,5485,0,1756710725,13160.681975759995,31309.883094449993,53317.62750312 2025-09-01,07:12:07.000,244,11045063,5605,0,1756710726,13160.722393619995,32232.543720150003,53317.60654176 2025-09-01,07:12:08.000,244,11045091,5765,0,1756710727,13160.68871206999,30387.102633539995,53317.5506448 2025-09-01,07:12:09.000,244,11045089,5525,0,1756710728,13160.68871206999,36846.03717516,53317.57859328 2025-09-01,07:12:11.000,244,11045081,5805,0,1756710730,13160.742602549995,32693.845836480003,53317.57859328 2025-09-01,07:12:11.000,244,11045101,5605,0,1756710730,13160.71565731,33616.60515,53317.58558040001 2025-09-01,07:12:12.000,244,11045092,5445,0,1756710731,13160.75607517,33155.281886280005,53317.57859328 2025-09-01,07:12:13.000,244,11045064,5245,0,1756710732,13160.72912992999,27157.719952290005,53317.63449024001 2025-09-01,07:12:14.000,244,11045058,5085,0,1756710733,13160.74933885999,31771.227505560004,53317.61352888001 2025-09-01,07:12:15.000,244,11045095,5525,0,1756710734,13160.74933885999,28080.422872769996,53317.543657680006 2025-09-01,07:12:16.000,244,11044927,5485,0,1756710735,13160.74933885999,31771.26980034,53317.543657680006 2025-09-01,07:12:17.000,244,11045080,4845,0,1756710736,13160.722393619995,28541.732038229995,53317.58558040001 2025-09-01,07:12:18.000,244,11045086,5205,0,1756710737,13160.722393619995,30387.081486149997,53317.59955464 2025-09-01,07:12:19.000,244,11045058,5165,0,1756710738,13160.762811479995,33616.56285522001,53317.641477360005 2025-09-01,07:12:21.000,244,11045103,5565,0,1756710740,13160.722393619995,25773.588031139996,53317.58558040001 2025-09-01,07:12:21.000,244,11045059,5485,0,1756710740,13160.762811479995,24389.48430651,53317.592567520005 2025-09-01,07:12:22.000,244,11045094,5245,0,1756710741,13160.70892099999,31309.699817069995,53317.620516 2025-09-01,07:12:23.000,244,11045033,5525,0,1756710742,13160.68871206999,29002.956614130002,53317.592567520005 2025-09-01,07:12:24.000,244,11045080,5485,0,1756710743,13160.71565731,32693.69780475,53317.58558040001 2025-09-01,07:12:25.000,244,11045056,5285,0,1756710744,13160.68871206999,32693.655509970005,53317.57160616 2025-09-01,07:12:26.000,244,11045135,5605,0,1756710745,13160.68871206999,32693.669608230004,53317.52968344 2025-09-01,07:12:27.000,244,11045059,5925,0,1756710746,13160.661766829995,30848.242619879995,53317.60654176 2025-09-01,07:12:28.000,244,11045016,5285,0,1756710747,13160.64829420999,34077.688743299994,53317.5506448 2025-09-01,07:12:29.000,244,11045064,5565,0,1756710748,13160.661766829995,27618.831742110007,53317.56461904001 2025-09-01,07:12:31.000,244,11045049,5725,0,1756710750,13160.65503052,30386.862963120002,53317.522696320004 2025-09-01,07:12:31.000,244,11045126,5125,0,1756710750,13160.661766829995,27618.824692979993,53317.61352888001 2025-09-01,07:12:32.000,244,11045081,5725,0,1756710751,13160.63482159,27157.416839700003,53317.56461904001 2025-09-01,07:12:33.000,244,11045107,5525,0,1756710752,13160.61461266,29002.773336750004,53317.543657680006 2025-09-01,07:12:34.000,244,11045072,5245,0,1756710753,13160.621348969995,33154.908282389995,53317.60654176 2025-09-01,07:12:35.000,244,11045099,5365,0,1756710754,13160.580931109995,30848.221472489997,53317.58558040001 2025-09-01,07:12:36.000,244,11045084,5085,0,1756710755,13160.601140039995,25311.975753089995,53317.57160616 2025-09-01,07:12:37.000,244,11045104,5405,0,1756710756,13160.59440373,32693.521576500003,53317.543657680006 2025-09-01,07:12:38.000,244,11045121,5525,0,1756710757,13160.59440373,29464.040207430007,53317.45981224 2025-09-01,07:12:39.000,244,11045086,5565,0,1756710758,13160.53377694,29925.349372890007,53317.50173496 2025-09-01,07:12:41.000,244,11045037,6005,0,1756710760,13160.59440373,28541.309090430004,53317.4807736 2025-09-01,07:12:41.000,244,11045116,5085,0,1756710760,13160.60787634999,30848.04524424,53317.50173496 2025-09-01,07:12:42.000,244,11044930,5285,0,1756710761,13160.601140039995,35000.116747709995,53317.52968344 2025-09-01,07:12:43.000,244,11045110,5245,0,1756710762,13160.61461266,29925.356422020006,53317.50872208 2025-09-01,07:12:44.000,244,11045085,5565,0,1756710763,13160.56745848999,29925.314127239995,53317.53667056001 2025-09-01,07:12:45.000,244,11045080,5365,0,1756710764,13160.580931109995,25773.20737812,53317.473786480004 2025-09-01,07:12:46.000,244,11045101,5965,0,1756710765,13160.641557899995,30386.616243569995,53317.51570920001 2025-09-01,07:12:47.000,244,11045058,5125,0,1756710766,13160.601140039995,29925.335274629993,53317.50872208 2025-09-01,07:12:48.000,244,11045096,5285,0,1756710767,13160.56745848999,30848.03819511,53317.494747840006 2025-09-01,07:12:49.000,244,11045032,5044,0,1756710768,13160.54724955999,33154.795496310006,53317.43885088 2025-09-01,07:12:51.000,244,11045061,5605,0,1756710770,13160.5741948,33616.104661770005,53317.43186376 2025-09-01,07:12:51.000,244,11045027,5405,0,1756710770,13160.5741948,34538.76528747,53317.46679936001 2025-09-01,07:12:52.000,244,11045065,5684,0,1756710771,13160.60787634999,28541.224500869997,53317.4807736 2025-09-01,07:12:53.000,244,11045091,5645,0,1756710772,13160.58766741999,31770.670624289996,53317.44583800001 2025-09-01,07:12:54.000,244,11045074,5245,0,1756710773,13160.61461266,33154.71795588,53317.4807736 2025-09-01,07:12:55.000,244,11045038,5485,0,1756710774,13160.5741948,29463.906273960005,53317.494747840006 2025-09-01,07:12:56.000,244,11045109,5645,0,1756710775,13160.560722179995,30386.54575227,53317.39692816001 2025-09-01,07:12:57.000,244,11045045,5684,0,1756710776,13160.580931109995,27618.500432999994,53317.424876640005 2025-09-01,07:12:58.000,244,11045052,5325,0,1756710777,13160.58766741999,33154.73205414,53317.45981224 2025-09-01,07:12:59.000,244,11045090,5205,0,1756710778,13160.520304319994,27618.58502256,53317.45282512 2025-09-01,07:13:01.000,244,11045080,5044,0,1756710780,13160.53377694,29463.906273960005,53317.44583800001 2025-09-01,07:13:01.000,244,11045025,5765,0,1756710780,13160.55398587,29463.962667,53317.38994104 2025-09-01,07:13:02.000,244,11045088,5285,0,1756710781,13160.54724955999,27618.528629520006,53317.45282512 2025-09-01,07:13:03.000,244,11045030,5405,0,1756710782,13160.55398587,28079.964679319994,53317.4109024 2025-09-01,07:13:04.000,244,11045093,5645,0,1756710783,13160.52704062999,29002.590059370006,53317.494747840006 2025-09-01,07:13:05.000,244,11045094,5245,0,1756710784,13160.520304319994,25311.862967010005,53317.45981224 2025-09-01,07:13:06.000,244,11045087,5965,0,1756710785,13160.49335908,31770.727017330006,53317.40391528 2025-09-01,07:13:07.000,244,11045038,5245,0,1756710786,13160.500095389994,29463.96971613,53317.41788952001 2025-09-01,07:13:08.000,244,11045048,5605,0,1756710787,13160.46641383999,25311.855917880006,53317.45282512 2025-09-01,07:13:09.000,244,11045073,5645,0,1756710788,13160.459677529994,32693.429937809997,53317.4109024 2025-09-01,07:13:11.000,244,11045088,5245,0,1756710790,13160.48662276999,33616.16810394,53317.38994104 2025-09-01,07:13:11.000,244,11045082,5285,0,1756710790,13160.459677529994,36384.26981625,53317.38295392 2025-09-01,07:13:12.000,244,11045109,5845,0,1756710791,13160.459677529994,30386.771324429996,53317.375966800006 2025-09-01,07:13:13.000,244,11045063,5565,0,1756710792,13160.44620490999,25311.94050744,53317.39692816001 2025-09-01,07:13:14.000,244,11045064,5405,0,1756710793,13160.42599597999,24850.596096330002,53317.38994104 2025-09-01,07:13:15.000,244,11045107,5645,0,1756710794,13160.392314429999,35000.21543553,53317.39692816001 2025-09-01,07:13:16.000,244,11045011,5565,0,1756710795,13160.378841809994,27618.620268209997,53317.355005440004 2025-09-01,07:13:17.000,244,11045048,5125,0,1756710796,13160.358632879994,29002.716943709995,53317.375966800006 2025-09-01,07:13:18.000,244,11045067,5765,0,1756710797,13160.372105499999,34538.89922094,53317.38295392 2025-09-01,07:13:19.000,244,11045061,5684,0,1756710798,13160.392314429999,34077.526613309994,53317.4109024 2025-09-01,07:13:21.000,244,11045070,5525,0,1756710800,13160.338423949994,33616.273840890004,53317.375966800006 2025-09-01,07:13:21.000,244,11045041,5884,0,1756710800,13160.365369189989,30848.165079450002,53317.36199256 2025-09-01,07:13:22.000,244,11045065,5645,0,1756710801,13160.385578119989,33616.217447849995,53317.39692816001 2025-09-01,07:13:23.000,244,11045093,5805,0,1756710802,13160.372105499999,25311.90526179,53317.4109024 2025-09-01,07:13:24.000,244,11045099,5845,0,1756710803,13160.385578119989,30848.129833800005,53317.424876640005 2025-09-01,07:13:25.000,244,11045069,5805,0,1756710804,13160.372105499999,28080.07041627,53317.41788952001 2025-09-01,07:13:26.000,244,11045068,5125,0,1756710805,13160.385578119989,25773.249672899998,53317.32006984001 2025-09-01,07:13:27.000,244,11045084,5365,0,1756710806,13160.392314429999,29925.40576593,53317.38295392 2025-09-01,07:13:28.000,244,11045090,5365,0,1756710807,13160.372105499999,29925.391667670003,53317.36897968001 2025-09-01,07:13:29.000,244,11045026,5165,0,1756710808,13160.345160259989,33616.19630046,53317.36199256 2025-09-01,07:13:31.000,244,11045108,5445,0,1756710810,13160.358632879994,28541.34433608,53317.4109024 2025-09-01,07:13:31.000,244,11045066,5365,0,1756710810,13160.338423949994,32232.24765669,53317.355005440004 2025-09-01,07:13:32.000,244,11045066,5165,0,1756710811,13160.345160259989,32232.170116260007,53317.38295392 2025-09-01,07:13:33.000,244,11045064,5365,0,1756710812,13160.358632879994,31309.48834317,53317.38295392 2025-09-01,07:13:34.000,244,11045112,5285,0,1756710813,13160.372105499999,27618.655513859994,53317.355005440004 2025-09-01,07:13:35.000,244,11045066,5245,0,1756710814,13160.385578119989,31309.431950130005,53317.36199256 2025-09-01,07:13:36.000,244,11045034,5044,0,1756710815,13160.372105499999,32232.163067129994,53317.4109024 2025-09-01,07:13:37.000,244,11045086,5005,0,1756710816,13160.365369189989,33154.89418413,53317.3410312 2025-09-01,07:13:38.000,244,11045042,5165,0,1756710817,13160.392314429999,37306.986834990006,53317.375966800006 2025-09-01,07:13:39.000,244,11045113,5725,0,1756710818,13160.365369189989,29464.047256560007,53317.40391528 2025-09-01,07:13:41.000,244,11045057,5605,0,1756710820,13160.338423949994,28541.379581729998,53317.39692816001 2025-09-01,07:13:41.000,244,11045063,5525,0,1756710820,13160.372105499999,28079.992875840006,53317.41788952001 2025-09-01,07:13:42.000,244,11045037,5605,0,1756710821,13160.358632879994,28080.05631801,53317.38295392 2025-09-01,07:13:43.000,244,11045137,5605,0,1756710822,13160.385578119989,29002.794484140002,53317.3410312 2025-09-01,07:13:44.000,244,11045085,5525,0,1756710823,13160.385578119989,30386.87706138,53317.38994104 2025-09-01,07:13:45.000,244,11045056,5085,0,1756710824,13160.365369189989,32232.26175495,53317.38994104 2025-09-01,07:13:46.000,244,11045074,5085,0,1756710825,13160.338423949994,33154.89418413,53317.355005440004 2025-09-01,07:13:47.000,244,11045092,5325,0,1756710826,13160.331687639999,28080.155005830005,53317.44583800001 2025-09-01,07:13:48.000,244,11045117,5565,0,1756710827,13160.351896569999,30848.235570749996,53317.43186376 2025-09-01,07:13:49.000,244,11045114,5205,0,1756710828,13160.358632879994,35000.38461465,53317.41788952001 2025-09-01,07:13:51.000,244,11045099,6045,0,1756710830,13160.385578119989,29002.886122829994,53317.41788952001 2025-09-01,07:13:51.000,244,11045072,5285,0,1756710830,13160.412523359999,26234.812607040003,53317.4109024 2025-09-01,07:13:52.000,244,11045081,5605,0,1756710831,13160.399050739994,26234.798508780004,53317.43186376 2025-09-01,07:13:53.000,244,11045078,5325,0,1756710832,13160.372105499999,29464.244632200003,53317.48776072001 2025-09-01,07:13:54.000,244,11045106,5165,0,1756710833,13160.412523359999,29002.914319350006,53317.494747840006 2025-09-01,07:13:55.000,244,11045078,5165,0,1756710834,13160.412523359999,28080.19730061,53317.473786480004 2025-09-01,07:13:56.000,244,11045078,5245,0,1756710835,13160.452941219999,24389.427913470005,53317.50173496 2025-09-01,07:13:57.000,244,11045115,5684,0,1756710836,13160.419259669994,25773.5316381,53317.43885088 2025-09-01,07:13:58.000,244,11045090,5205,0,1756710837,13160.432732289999,25773.573932879997,53317.50173496 2025-09-01,07:13:59.000,244,11045088,5245,0,1756710838,13160.44620490999,25773.55983462,53317.53667056001 2025-09-01,07:14:01.000,244,11045048,5205,0,1756710840,13160.44620490999,31771.12176861,53317.522696320004 2025-09-01,07:14:01.000,244,11045072,5245,0,1756710840,13160.42599597999,31309.79145576,53317.51570920001 2025-09-01,07:14:02.000,244,11045095,5605,0,1756710841,13160.46641383999,30387.137879190006,53317.50173496 2025-09-01,07:14:03.000,244,11045071,5805,0,1756710842,13160.48662276999,31309.854897929996,53317.50872208 2025-09-01,07:14:04.000,244,11045057,5725,0,1756710843,13160.44620490999,29003.13284238,53317.5506448 2025-09-01,07:14:05.000,244,11045147,5565,0,1756710844,13160.479886459994,33616.60515,53317.4807736 2025-09-01,07:14:06.000,244,11045063,5605,0,1756710845,13160.479886459994,27157.719952290005,53317.50173496 2025-09-01,07:14:07.000,244,11045074,5085,0,1756710846,13160.47315015,31771.305045989997,53317.494747840006 2025-09-01,07:14:08.000,244,11045107,5765,0,1756710847,13160.48662276999,29925.941499809996,53317.51570920001 2025-09-01,07:14:09.000,244,11045081,5565,0,1756710848,13160.47315015,30387.271812659994,53317.55763192 2025-09-01,07:14:11.000,244,11045088,5325,0,1756710850,13160.500095389994,24851.061338910004,53317.543657680006 2025-09-01,07:14:11.000,244,11045066,5285,0,1756710850,13160.46641383999,30848.637371160003,53317.5506448 2025-09-01,07:14:12.000,244,11045073,5925,0,1756710851,13160.47315015,26696.509474649996,53317.56461904001 2025-09-01,07:14:13.000,244,11045043,5645,0,1756710852,13160.46641383999,31771.375537290005,53317.53667056001 2025-09-01,07:14:14.000,244,11045072,5165,0,1756710853,13160.46641383999,29925.976745459993,53317.55763192 2025-09-01,07:14:15.000,244,11045071,5725,0,1756710854,13160.44620490999,28080.606150149993,53317.55763192 2025-09-01,07:14:16.000,244,11045086,5165,0,1756710855,13160.500095389994,28080.613199280007,53317.522696320004 2025-09-01,07:14:17.000,244,11045045,5725,0,1756710856,13160.452941219999,30387.37050048,53317.58558040001 2025-09-01,07:14:18.000,244,11045049,5684,0,1756710857,13160.452941219999,31771.460126849997,53317.51570920001 2025-09-01,07:14:19.000,244,11044910,5285,0,1756710858,13160.412523359999,27157.93847532,53317.57859328 2025-09-01,07:14:21.000,244,11045038,5205,0,1756710860,13160.452941219999,33155.542704089996,53317.62750312 2025-09-01,07:14:22.000,244,11045048,5085,0,1756710861,13160.44620490999,28080.69073971,53317.56461904001 2025-09-01,07:14:23.000,244,11045079,5845,0,1756710862,13160.439468599994,28542.070396469993,53317.63449024001 2025-09-01,07:14:24.000,244,11045073,5645,0,1756710863,13160.44620490999,26235.34129179,53317.63449024001 2025-09-01,07:14:25.000,244,11045091,5405,0,1756710864,13160.42599597999,28542.133838640002,53317.60654176 2025-09-01,07:14:26.000,244,11045054,5405,0,1756710865,13160.439468599994,35923.86293942999,53317.662438720006 2025-09-01,07:14:27.000,244,11045057,5485,0,1756710866,13160.452941219999,32233.06535577,53317.63449024001 2025-09-01,07:14:28.000,244,11045020,5044,0,1756710867,13160.44620490999,28542.246624720006,53317.61352888001 2025-09-01,07:14:29.000,244,11044999,5645,0,1756710868,13160.439468599994,26696.883078540006,53317.641477360005 2025-09-01,07:14:30.000,244,11045027,6045,0,1756710869,13160.46641383999,28080.909262739995,53317.65545160001 2025-09-01,07:14:32.000,244,11044981,5805,0,1756710871,13160.47315015,31310.411779200003,53317.60654176 2025-09-01,07:14:32.000,244,11044989,5565,0,1756710871,13160.46641383999,27619.614195539994,53317.543657680006 2025-09-01,07:14:33.000,244,11045025,5684,0,1756710872,13160.439468599994,31771.777337699998,53317.62750312 2025-09-01,07:14:34.000,244,11045018,4925,0,1756710873,13160.439468599994,25312.920336509997,53317.63449024001 2025-09-01,07:14:35.000,244,11045001,5445,0,1756710874,13160.48662276999,27619.677637710003,53317.64846448 2025-09-01,07:14:36.000,244,11045003,5925,0,1756710875,13160.479886459994,28081.050245339997,53317.61352888001 2025-09-01,07:14:37.000,244,11045009,5884,0,1756710876,13160.48662276999,31771.91127117,53317.66942584 2025-09-01,07:14:38.000,244,11045016,5325,0,1756710877,13160.48662276999,26697.031110270007,53317.641477360005 2025-09-01,07:14:39.000,244,11044994,5245,0,1756710878,13160.432732289999,29003.887099290005,53317.620516 2025-09-01,07:14:40.000,244,11045077,5845,0,1756710879,13160.44620490999,32233.333222710004,53317.59955464 2025-09-01,07:14:42.000,244,11044980,5405,0,1756710881,13160.439468599994,31310.630302229998,53317.65545160001 2025-09-01,07:14:42.000,244,11045007,5485,0,1756710881,13160.399050739994,25313.124761280007,53317.66942584 2025-09-01,07:14:43.000,244,11045059,5605,0,1756710882,13160.412523359999,28081.247620979993,53317.66942584 2025-09-01,07:14:44.000,244,11045007,5725,0,1756710883,13160.40578704999,28542.584982960005,53317.67641296 2025-09-01,07:14:45.000,244,11045066,5405,0,1756710884,13160.412523359999,30849.405726330006,53317.711348560006 2025-09-01,07:14:46.000,244,11045041,5645,0,1756710885,13160.372105499999,32233.467156180006,53317.641477360005 2025-09-01,07:14:47.000,244,11045069,5965,0,1756710886,13160.351896569999,27158.615191799996,53317.66942584 2025-09-01,07:14:48.000,244,11045051,5765,0,1756710887,13160.372105499999,25774.596056730006,53317.67641296 2025-09-01,07:14:49.000,244,11045044,5085,0,1756710888,13160.378841809994,26235.996860879997,53317.62750312 2025-09-01,07:14:50.000,244,11045098,5325,0,1756710889,13160.351896569999,26697.327173729995,53317.68340008001 2025-09-01,07:14:52.000,244,11045000,5245,0,1756710891,13160.311478709998,29004.140867969996,53317.63449024001 2025-09-01,07:14:52.000,244,11045087,5684,0,1756710891,13160.358632879994,24852.005922330005,53317.662438720006 2025-09-01,07:14:53.000,244,11045067,5645,0,1756710892,13160.318215019994,30388.272789120005,53317.61352888001 2025-09-01,07:14:54.000,244,11045121,5605,0,1756710893,13160.324951329989,34079.19020799,53317.67641296 2025-09-01,07:14:55.000,244,11045083,5805,0,1756710894,13160.318215019994,24390.76724817,53317.57859328 2025-09-01,07:14:56.000,244,11045057,5765,0,1756710895,13160.304742399989,30388.406722590007,53317.67641296 2025-09-01,07:14:57.000,244,11045114,5325,0,1756710896,13160.318215019994,30388.434919110005,53317.64846448 2025-09-01,07:14:58.000,244,11045097,5645,0,1756710897,13160.298006089994,29927.118704520006,53317.67641296 2025-09-01,07:14:59.000,244,11045100,5125,0,1756710898,13160.298006089994,28081.762207470005,53317.66942584 2025-09-01,07:15:00.000,244,11045104,5085,0,1756710899,13160.291269779998,29465.844784710003,53317.662438720006 2025-09-01,07:15:02.000,244,11045050,5485,0,1756710901,13160.284533469989,31772.623233299993,53317.70436144001 2025-09-01,07:15:02.000,244,11045112,5405,0,1756710901,13160.284533469989,26697.707826750004,53317.63449024001 2025-09-01,07:15:03.000,244,11045113,5805,0,1756710902,13160.291269779998,29465.851833840003,53317.60654176 2025-09-01,07:15:04.000,244,11045138,5485,0,1756710903,13160.257588229993,31311.321116969993,53317.620516 2025-09-01,07:15:05.000,244,11045147,5605,0,1756710904,13160.244115609989,30388.62524562,53317.62750312 2025-09-01,07:15:06.000,244,11045092,5125,0,1756710905,13160.244115609989,30850.047197160005,53317.662438720006 2025-09-01,07:15:07.000,244,11045099,5845,0,1756710906,13160.277797159993,29927.316080160002,53317.711348560006 2025-09-01,07:15:08.000,244,11045026,5285,0,1756710907,13160.271060849998,31311.455050439996,53317.620516 2025-09-01,07:15:09.000,244,11045050,5525,0,1756710908,13160.284533469989,29927.372473199997,53317.63449024001 2025-09-01,07:15:10.000,244,11045110,5325,0,1756710909,13160.284533469989,30388.80147387,53317.64846448 2025-09-01,07:15:12.000,244,11045091,5684,0,1756710911,13160.284533469989,31311.490296090007,53317.58558040001 2025-09-01,07:15:12.000,244,11045110,5285,0,1756710911,13160.291269779998,29466.098553389995,53317.66942584 2025-09-01,07:15:13.000,244,11045048,5245,0,1756710912,13160.257588229993,30850.202278020006,53317.62750312 2025-09-01,07:15:14.000,244,11045065,6084,0,1756710913,13160.244115609989,28082.14990962,53317.63449024001 2025-09-01,07:15:15.000,244,11045045,5565,0,1756710914,13160.250851919998,28543.508418989994,53317.58558040001 2025-09-01,07:15:16.000,244,11045091,5684,0,1756710915,13160.217170369993,32695.7772981,53317.63449024001 2025-09-01,07:15:17.000,244,11045023,5684,0,1756710916,13160.257588229993,30388.991800379998,53317.690387200004 2025-09-01,07:15:18.000,244,11045026,5285,0,1756710917,13160.223906679988,27620.854842419998,53317.64846448 2025-09-01,07:15:19.000,244,11045071,5725,0,1756710918,13160.237379299993,25775.45605059,53317.64846448 2025-09-01,07:15:20.000,244,11045060,5325,0,1756710919,13160.196961439993,26698.264708019997,53317.65545160001 2025-09-01,07:15:22.000,244,11045048,5485,0,1756710921,13160.196961439993,30850.491292349994,53317.61352888001 2025-09-01,07:15:23.000,244,11045056,5485,0,1756710922,13160.136334649993,33157.33318310999,53317.61352888001 2025-09-01,07:15:24.000,244,11045138,5165,0,1756710923,13160.156543579993,30850.554734520003,53317.64846448 2025-09-01,07:15:25.000,244,11045056,5365,0,1756710924,13160.136334649993,29466.500353800002,53317.55763192 2025-09-01,07:15:26.000,244,11045132,5285,0,1756710925,13160.122862030003,28543.811531579995,53317.61352888001 2025-09-01,07:15:27.000,244,11045074,5165,0,1756710926,13160.143070959988,32696.080410690003,53317.62750312 2025-09-01,07:15:28.000,244,11045074,5325,0,1756710927,13160.149807269998,30850.653422339994,53317.662438720006 2025-09-01,07:15:29.000,244,11045042,5245,0,1756710928,13160.129598339998,30850.688667990005,53317.59955464 2025-09-01,07:15:30.000,244,11045089,5405,0,1756710929,13160.122862030003,27621.17205327,53317.61352888001 2025-09-01,07:15:31.000,244,11045119,5485,0,1756710930,13160.109389409998,28082.594004810002,53317.64846448 2025-09-01,07:15:33.000,244,11045095,5884,0,1756710932,13160.109389409998,36387.117664770005,53317.64846448 2025-09-01,07:15:33.000,244,11045089,5765,0,1756710932,13160.068971549998,30389.42884644,53317.62750312 2025-09-01,07:15:34.000,244,11045078,5325,0,1756710933,13160.055498929993,30850.794404939996,53317.65545160001 2025-09-01,07:15:35.000,244,11045044,5245,0,1756710934,13160.075707859993,29005.332170940004,53317.60654176 2025-09-01,07:15:36.000,244,11045051,5684,0,1756710935,13160.015081069992,30850.808503199994,53317.59955464 2025-09-01,07:15:37.000,244,11045104,5005,0,1756710936,13160.021817380002,28544.030054610004,53317.58558040001 2025-09-01,07:15:38.000,244,11045091,5805,0,1756710937,13160.015081069992,30850.886043630002,53317.58558040001 2025-09-01,07:15:39.000,244,11045066,5165,0,1756710938,13160.008344759997,28082.713840020006,53317.59955464 2025-09-01,07:15:40.000,244,11045063,5765,0,1756710939,13160.021817380002,30850.89309276,53317.62750312 2025-09-01,07:15:41.000,244,11045097,5765,0,1756710940,13159.988135829997,33157.69973787,53317.592567520005 2025-09-01,07:15:43.000,244,11045056,5405,0,1756710942,13159.954454279992,26237.300949929995,53317.56461904001 2025-09-01,07:15:43.000,244,11045109,5525,0,1756710942,13159.967926899997,32696.404670670003,53317.620516 2025-09-01,07:15:44.000,244,11045108,5245,0,1756710943,13159.940981660002,30389.682615120008,53317.56461904001 2025-09-01,07:15:45.000,244,11045078,5165,0,1756710944,13159.934245349992,30851.034075360003,53317.543657680006 2025-09-01,07:15:46.000,244,11045126,5245,0,1756710945,13159.947717969997,31312.413732119996,53317.57160616 2025-09-01,07:15:47.000,244,11045147,5525,0,1756710946,13159.927509039997,29005.592988749995,53317.620516 2025-09-01,07:15:48.000,244,11045067,5765,0,1756710947,13159.927509039997,30851.118664919995,53317.56461904001 2025-09-01,07:15:49.000,244,11045138,5205,0,1756710948,13159.927509039997,29928.324105749998,53317.56461904001 2025-09-01,07:15:50.000,244,11045098,5285,0,1756710949,13159.900563800002,28082.911215660002,53317.50872208 2025-09-01,07:15:51.000,244,11045084,5205,0,1756710950,13159.893827489992,34542.021985529995,53317.53667056001 2025-09-01,07:15:53.000,244,11045053,6005,0,1756710952,13159.900563800002,27160.215344309996,53317.60654176 2025-09-01,07:15:53.000,244,11045119,5325,0,1756710952,13159.900563800002,34542.021985529995,53317.57859328 2025-09-01,07:15:54.000,244,11045116,5085,0,1756710953,13159.873618559992,25776.175061849994,53317.56461904001 2025-09-01,07:15:55.000,244,11045061,5725,0,1756710954,13159.860145940002,25776.146865329996,53317.522696320004 2025-09-01,07:15:56.000,244,11045162,5285,0,1756710955,13159.853409629992,29467.064284199994,53317.59955464 2025-09-01,07:15:57.000,244,11045080,5245,0,1756710956,13159.806255459996,35003.42278968,53317.55763192 2025-09-01,07:15:58.000,244,11045084,5325,0,1756710957,13159.839937010001,24853.35230616,53317.5506448 2025-09-01,07:15:59.000,244,11045096,5205,0,1756710958,13159.826464389997,29005.52954658,53317.57859328 2025-09-01,07:16:00.000,244,11045103,5805,0,1756710959,13159.826464389997,30389.576878170003,53317.51570920001 2025-09-01,07:16:01.000,244,11045095,5525,0,1756710960,13159.839937010001,29005.416760499997,53317.57859328 2025-09-01,07:16:03.000,244,11045044,5525,0,1756710962,13159.860145940002,28544.07939852,53317.50173496 2025-09-01,07:16:03.000,244,11045026,5405,0,1756710962,13159.799519150001,33157.685639610005,53317.5506448 2025-09-01,07:16:04.000,244,11045052,5365,0,1756710963,13159.833200699992,31773.567816719995,53317.56461904001 2025-09-01,07:16:05.000,244,11045004,5205,0,1756710964,13159.806255459996,35003.07033318,53317.52968344 2025-09-01,07:16:06.000,244,11045058,5285,0,1756710965,13159.792782839992,29466.66953292,53317.57160616 2025-09-01,07:16:07.000,244,11045008,5205,0,1756710966,13159.765837599996,31312.04717736,53317.53667056001 2025-09-01,07:16:08.000,244,11045034,5365,0,1756710967,13159.772573909991,29005.22643399,53317.5506448 2025-09-01,07:16:09.000,244,11045014,5205,0,1756710968,13159.738892360001,34541.49330078,53317.51570920001 2025-09-01,07:16:10.000,244,11045044,5085,0,1756710969,13159.705210809996,27159.721905209997,53317.50872208 2025-09-01,07:16:11.000,244,11045024,5125,0,1756710970,13159.664792949996,35925.51243585,53317.50173496 2025-09-01,07:16:13.000,244,11045047,5725,0,1756710972,13159.67826557,26698.271757149996,53317.45981224 2025-09-01,07:16:13.000,244,11045081,5725,0,1756710972,13159.671529259991,35464.07638605,53317.4807736 2025-09-01,07:16:14.000,244,11045095,5645,0,1756710973,13159.644584019996,28082.30499048,53317.52968344 2025-09-01,07:16:15.000,244,11045061,5765,0,1756710974,13159.644584019996,30388.998849509997,53317.473786480004 2025-09-01,07:16:16.000,244,11045111,5845,0,1756710975,13159.59069353999,28082.199253529994,53317.48776072001 2025-09-01,07:16:17.000,244,11045056,5325,0,1756710976,13159.523330439995,30850.230474540003,53317.4109024 2025-09-01,07:16:18.000,244,11045111,5684,0,1756710977,13159.46943995999,27159.418792619996,53317.34801832001 2025-09-01,07:16:19.000,244,11045123,5765,0,1756710978,13159.442494719995,29927.541652319997,53317.41788952001 2025-09-01,07:16:20.000,244,11045051,5684,0,1756710979,13159.42902209999,33157.001873999994,53317.3410312 2025-09-01,07:16:21.000,244,11045118,5085,0,1756710980,13159.40881316999,33618.282842939996,53317.36199256 2025-09-01,07:16:23.000,244,11045049,5765,0,1756710982,13159.361658999995,29466.04216035,53317.32006984001 2025-09-01,07:16:23.000,244,11045122,4765,0,1756710982,13159.30776851999,32234.19321657,53317.29910848001 2025-09-01,07:16:24.000,244,11045087,5845,0,1756710983,13159.35492269,33156.92433357,53317.306095600004 2025-09-01,07:16:25.000,244,11045082,5165,0,1756710984,13159.301032209994,32695.537627679994,53317.27814712001 2025-09-01,07:16:26.000,244,11045080,5365,0,1756710985,13159.30776851999,31772.764215899995,53317.31308272 2025-09-01,07:16:27.000,244,11045053,5884,0,1756710986,13159.260614349994,29465.957570790008,53317.22225016 2025-09-01,07:16:28.000,244,11045055,5765,0,1756710987,13159.193251249999,29004.613159679997,53317.22225016 2025-09-01,07:16:29.000,244,11045029,5925,0,1756710988,13159.18651493999,27159.263711759995,53317.24321152 2025-09-01,07:16:30.000,244,11045047,5805,0,1756710989,13159.132624459999,30388.702786049995,53317.27116 2025-09-01,07:16:31.000,244,11045090,5205,0,1756710990,13159.125888149989,27620.544680699997,53317.208275920006 2025-09-01,07:16:33.000,244,11045031,5645,0,1756710992,13159.092206599998,30850.033098900007,53317.14539184 2025-09-01,07:16:33.000,244,11045076,5325,0,1756710992,13159.051788739998,28543.219404660005,53317.22923728001 2025-09-01,07:16:34.000,244,11045033,5605,0,1756710993,13159.045052429989,27620.565828089995,53317.1663532 2025-09-01,07:16:35.000,244,11045078,5405,0,1756710994,13159.078733979994,29927.266736250007,53317.22225016 2025-09-01,07:16:36.000,244,11045082,5285,0,1756710995,13159.018107189993,31772.679626340003,53317.17334032 2025-09-01,07:16:37.000,244,11045080,5165,0,1756710996,13159.024843499988,30849.990804119996,53317.1663532 2025-09-01,07:16:38.000,244,11045042,5285,0,1756710997,13159.018107189993,30850.011951509994,53317.20128880001 2025-09-01,07:16:39.000,244,11045078,5205,0,1756710998,13158.970953019998,29927.393620589995,53317.138404720004 2025-09-01,07:16:40.000,244,11045092,5325,0,1756710999,13159.004634569988,29465.950521659994,53317.14539184 2025-09-01,07:16:41.000,244,11045066,5405,0,1756711000,13159.011370879998,28081.896140940007,53317.11045624001 2025-09-01,07:16:43.000,244,11045093,5805,0,1756711002,13158.997898259993,29465.915276009997,53317.089494880005 2025-09-01,07:16:43.000,244,11045068,5205,0,1756711002,13158.984425639988,28543.240552050003,53317.11045624001 2025-09-01,07:16:44.000,244,11045154,5285,0,1756711003,13158.984425639988,25775.075397570006,53317.11045624001 2025-09-01,07:16:45.000,244,11045040,4925,0,1756711004,13159.011370879998,24852.337231440004,53317.06853352 2025-09-01,07:16:46.000,244,11045065,5684,0,1756711005,13158.991161949998,28081.839747899998,53317.08250776001 2025-09-01,07:16:47.000,244,11045035,5684,0,1756711006,13159.004634569988,30388.597049100004,53317.03359792001 2025-09-01,07:16:48.000,244,11044984,5365,0,1756711007,13158.984425639988,24852.259691009996,53317.07552064 2025-09-01,07:16:49.000,244,11045034,5285,0,1756711008,13158.977689329993,27159.094532639996,53317.05455928 2025-09-01,07:16:50.000,244,11045038,5205,0,1756711009,13158.991161949998,30388.561803450008,53317.040585040006 2025-09-01,07:16:51.000,244,11045089,5525,0,1756711010,13158.997898259993,33156.712859670006,53317.10346912 2025-09-01,07:16:53.000,244,11045119,5805,0,1756711012,13158.991161949998,30849.913263690003,53317.040585040006 2025-09-01,07:16:53.000,244,11045041,5725,0,1756711012,13159.004634569988,26236.349317379994,53317.00564944 2025-09-01,07:16:54.000,244,11045075,5565,0,1756711013,13159.024843499988,31772.573889389998,53316.970713840004 2025-09-01,07:16:55.000,244,11045095,5645,0,1756711014,13159.018107189993,27620.396648969996,53316.9567396 2025-09-01,07:16:56.000,244,11045081,5925,0,1756711015,13159.011370879998,29927.146901040003,53317.019623680004 2025-09-01,07:16:57.000,244,11045093,5765,0,1756711016,13158.984425639988,27159.002893950004,53316.99866232 2025-09-01,07:16:58.000,244,11044964,5125,0,1756711017,13158.997898259993,31311.158986979994,53317.04757216 2025-09-01,07:16:59.000,244,11045075,5765,0,1756711018,13158.957480399993,29465.767244279996,53317.00564944 2025-09-01,07:17:00.000,244,11045058,4925,0,1756711019,13158.970953019998,30388.540656059995,53316.9567396 2025-09-01,07:17:01.000,244,11045143,5725,0,1756711020,13158.964216709988,30849.885067170006,53316.99866232 2025-09-01,07:17:03.000,244,11045049,5884,0,1756711022,13158.937271469993,33618.022025130005,53316.96372672001 2025-09-01,07:17:03.000,244,11045065,5525,0,1756711022,13158.896853609993,32233.883054849997,53317.0266108 2025-09-01,07:17:04.000,244,11045073,5765,0,1756711023,13158.890117299998,28543.043176410007,53316.921804000005 2025-09-01,07:17:05.000,244,11045087,5565,0,1756711024,13158.822754200002,32233.953546150005,53316.89385552001 2025-09-01,07:17:06.000,244,11045100,5325,0,1756711025,13158.856435749993,26236.307022599998,53316.94975248 2025-09-01,07:17:07.000,244,11045102,5125,0,1756711026,13158.863172060002,31311.23652741,53316.90782976 2025-09-01,07:17:08.000,244,11045082,5285,0,1756711027,13158.816017889993,28081.776305730004,53316.94975248 2025-09-01,07:17:09.000,244,11045058,5445,0,1756711028,13158.795808959992,24852.309034920007,53316.90782976 2025-09-01,07:17:10.000,244,11045081,5605,0,1756711029,13158.721709550002,29465.936423399995,53316.87988128 2025-09-01,07:17:11.000,244,11045080,5365,0,1756711030,13158.701500620002,29465.922325139996,53316.90084264 2025-09-01,07:17:13.000,244,11045024,5245,0,1756711032,13158.674555379992,27620.50943505,53316.94975248 2025-09-01,07:17:13.000,244,11045136,5205,0,1756711032,13158.667819069997,24391.09855728,53316.86590704001 2025-09-01,07:17:14.000,244,11045044,5285,0,1756711033,13158.661082760002,32695.594020720004,53316.872894160006 2025-09-01,07:17:15.000,244,11045082,5205,0,1756711034,13158.600455970001,35002.39361670001,53316.872894160006 2025-09-01,07:17:16.000,244,11045084,5405,0,1756711035,13158.580247040001,28082.072369190006,53316.91481688001 2025-09-01,07:17:17.000,244,11045061,5925,0,1756711036,13158.560038110001,29466.2183886,53316.84494568001 2025-09-01,07:17:18.000,244,11045099,5645,0,1756711037,13158.560038110001,23468.64235635,53316.87988128 2025-09-01,07:17:19.000,244,11045082,5325,0,1756711038,13158.573510729992,29005.04315661,53316.87988128 2025-09-01,07:17:20.000,244,11045053,5725,0,1756711039,13158.593719659992,28082.375481780007,53316.91481688001 2025-09-01,07:17:21.000,244,11045062,5205,0,1756711040,13158.580247040001,28543.790384189997,53316.89385552001 2025-09-01,07:17:23.000,244,11045072,5165,0,1756711042,13158.512883939991,32696.1297546,53316.89385552001 2025-09-01,07:17:23.000,244,11045075,5684,0,1756711042,13158.526356559996,32696.186147639994,53316.872894160006 2025-09-01,07:17:24.000,244,11045094,5205,0,1756711043,13158.512883939991,30389.492288609996,53316.87988128 2025-09-01,07:17:25.000,244,11045042,5165,0,1756711044,13158.566774419996,30389.520485129993,53316.91481688001 2025-09-01,07:17:26.000,244,11045088,5205,0,1756711045,13158.593719659992,29928.176074019997,53316.89385552001 2025-09-01,07:17:27.000,244,11045049,5565,0,1756711046,13158.560038110001,27160.144853010002,53316.87988128 2025-09-01,07:17:28.000,244,11044889,5765,0,1756711047,13158.573510729992,31312.51241994,53316.89385552001 2025-09-01,07:17:29.000,244,11045092,5165,0,1756711048,13158.580247040001,32696.679586740007,53316.91481688001 2025-09-01,07:17:30.000,244,11045071,5725,0,1756711049,13158.593719659992,29467.226414189994,53316.90084264 2025-09-01,07:17:31.000,244,11045043,5765,0,1756711050,13158.566774419996,30390.013924230007,53316.90084264 2025-09-01,07:17:33.000,244,11045052,5165,0,1756711052,13158.566774419996,29467.381495049995,53316.97770096 2025-09-01,07:17:33.000,244,11045077,5445,0,1756711052,13158.580247040001,29006.03003481,53316.91481688001 2025-09-01,07:17:34.000,244,11045053,5645,0,1756711053,13158.560038110001,30851.605054889995,53316.921804000005 2025-09-01,07:17:35.000,244,11045079,5605,0,1756711054,13158.526356559996,29467.557723300008,53316.9567396 2025-09-01,07:17:36.000,244,11045038,5085,0,1756711055,13158.573510729992,31774.420761450005,53316.9567396 2025-09-01,07:17:37.000,244,11045048,4965,0,1756711056,13158.533092869991,28083.672521700006,53316.92879112 2025-09-01,07:17:38.000,244,11045067,5525,0,1756711057,13158.546565489996,30390.54965811,53317.019623680004 2025-09-01,07:17:39.000,244,11045004,5285,0,1756711058,13158.512883939991,29006.49527739,53316.970713840004 2025-09-01,07:17:40.000,244,11045108,5165,0,1756711059,13158.573510729992,28545.235455839997,53316.91481688001 2025-09-01,07:17:41.000,244,11045086,5205,0,1756711060,13158.593719659992,24392.952478470004,53317.04757216 2025-09-01,07:17:43.000,244,11045093,5485,0,1756711062,13158.573510729992,32236.39959426,53317.06154640001 2025-09-01,07:17:43.000,244,11045058,5165,0,1756711062,13158.566774419996,33159.17300604,53317.019623680004 2025-09-01,07:17:44.000,244,11045072,5044,0,1756711063,13158.593719659992,34543.33312371001,53317.089494880005 2025-09-01,07:17:45.000,244,11045046,4845,0,1756711064,13158.586983349996,27161.505335099995,53317.096482 2025-09-01,07:17:46.000,244,11045059,5684,0,1756711065,13158.580247040001,28084.306943400006,53317.05455928 2025-09-01,07:17:47.000,244,11045077,5645,0,1756711066,13158.586983349996,28084.36333644,53317.096482 2025-09-01,07:17:48.000,244,11044945,5805,0,1756711067,13158.607192279997,25777.570789589998,53317.12443048 2025-09-01,07:17:49.000,244,11045076,5165,0,1756711068,13158.620664900001,29468.60804367,53317.15237896001 2025-09-01,07:17:50.000,244,11045075,5645,0,1756711069,13158.674555379992,28545.905123189994,53317.19430168 2025-09-01,07:17:51.000,244,11045027,5485,0,1756711070,13158.688027999997,26239.098478080006,53317.18032744001 2025-09-01,07:17:53.000,244,11045083,5565,0,1756711072,13158.708236929997,29930.121633899995,53317.19430168 2025-09-01,07:17:53.000,244,11045050,5365,0,1756711072,13158.728445859997,34082.50329909001,53317.22923728001 2025-09-01,07:17:54.000,244,11045056,5205,0,1756711073,13158.748654789997,27623.322037920007,53317.28513424 2025-09-01,07:17:55.000,244,11045091,5645,0,1756711074,13158.816017889993,26239.211264159996,53317.27116 2025-09-01,07:17:56.000,244,11045042,5085,0,1756711075,13158.822754200002,33159.84972252,53317.36897968001 2025-09-01,07:17:57.000,244,11045039,5565,0,1756711076,13158.842963130002,24855.149834309996,53317.3410312 2025-09-01,07:17:58.000,244,11045050,5405,0,1756711077,13158.937271469993,31775.73894876,53317.36199256 2025-09-01,07:17:59.000,244,11045083,5645,0,1756711078,13158.977689329993,28084.772185980008,53317.355005440004 2025-09-01,07:18:00.000,244,11045056,5165,0,1756711079,13159.024843499988,34082.66542908001,53317.40391528 2025-09-01,07:18:01.000,244,11045059,5845,0,1756711080,13159.071997669998,28084.758087719994,53317.44583800001 2025-09-01,07:18:03.000,244,11045121,5565,0,1756711082,13159.105679219989,28084.786284240006,53317.48776072001 2025-09-01,07:18:03.000,244,11045064,5165,0,1756711082,13159.146097079989,27162.041068980005,53317.4807736 2025-09-01,07:18:04.000,244,11045049,5565,0,1756711083,13159.193251249999,31314.43683243,53317.46679936001 2025-09-01,07:18:05.000,244,11045053,5405,0,1756711084,13159.24714172999,29468.875910610004,53317.50872208 2025-09-01,07:18:06.000,244,11045073,5565,0,1756711085,13159.301032209994,31314.359291999994,53317.522696320004 2025-09-01,07:18:07.000,244,11045054,5165,0,1756711086,13159.32797744999,21625.534531769998,53317.543657680006 2025-09-01,07:18:08.000,244,11045072,5285,0,1756711087,13159.381867929995,32237.174998560004,53317.60654176 2025-09-01,07:18:09.000,244,11045049,5525,0,1756711088,13159.442494719995,33159.927262950005,53317.620516 2025-09-01,07:18:10.000,244,11045082,5085,0,1756711089,13159.48964888999,28546.088400570006,53317.65545160001 2025-09-01,07:18:11.000,244,11045092,5525,0,1756711090,13159.523330439995,36389.465025059995,53317.57160616 2025-09-01,07:18:13.000,244,11045065,6124,0,1756711092,13159.59069353999,35005.33310391,53317.662438720006 2025-09-01,07:18:13.000,244,11045053,5605,0,1756711092,13159.63784771,26700.682559609995,53317.71833568 2025-09-01,07:18:14.000,244,11044939,5765,0,1756711093,13159.624375089996,30853.00783176,53317.77423264 2025-09-01,07:18:15.000,244,11045081,5765,0,1756711094,13159.671529259991,29930.248518239998,53317.7253228 2025-09-01,07:18:16.000,244,11045048,4925,0,1756711095,13159.745628669996,26239.260608070006,53317.73929704 2025-09-01,07:18:17.000,244,11045079,5925,0,1756711096,13159.792782839992,30852.97963524,53317.73929704 2025-09-01,07:18:18.000,244,11045081,5325,0,1756711097,13159.799519150001,27623.371381830002,53317.69737432 2025-09-01,07:18:19.000,244,11045087,5605,0,1756711098,13159.866882249997,26239.30995198,53317.80218112001 2025-09-01,07:18:20.000,244,11045065,5605,0,1756711099,13159.900563800002,27623.38548009,53317.830129600006 2025-09-01,07:18:21.000,244,11045017,5925,0,1756711100,13159.934245349992,29468.90410713,53317.81615536 2025-09-01,07:18:23.000,244,11045100,5165,0,1756711102,13159.954454279992,26700.689608739995,53317.78820688 2025-09-01,07:18:23.000,244,11045066,5365,0,1756711102,13159.961190590002,28084.779235110007,53317.82314248001 2025-09-01,07:18:24.000,244,11045127,6005,0,1756711103,13159.961190590002,30853.064224800008,53317.92096216001 2025-09-01,07:18:25.000,244,11045108,5165,0,1756711104,13159.994872139992,31314.408635910004,53317.927949280005 2025-09-01,07:18:26.000,244,11045133,5725,0,1756711105,13160.015081069992,30391.726862819996,53317.91397504 2025-09-01,07:18:27.000,244,11045075,5605,0,1756711106,13160.042026310002,31775.73894876,53317.90000080001 2025-09-01,07:18:28.000,244,11045105,5565,0,1756711107,13160.042026310002,28546.194137519997,53317.9349364 2025-09-01,07:18:29.000,244,11045106,5285,0,1756711108,13160.082444170002,27623.40662748,53317.94891064001 2025-09-01,07:18:30.000,244,11045065,5645,0,1756711109,13160.082444170002,32698.49826228,53317.96288488 2025-09-01,07:18:31.000,244,11045085,5684,0,1756711110,13160.095916789993,28084.743989459996,53317.91397504 2025-09-01,07:18:33.000,244,11045026,5205,0,1756711112,13160.095916789993,29007.47510646,53317.9349364 2025-09-01,07:18:33.000,244,11045018,5245,0,1756711112,13160.116125719993,31314.29584983,53317.927949280005 2025-09-01,07:18:34.000,244,11045047,5645,0,1756711113,13160.149807269998,29468.840664960007,53317.90000080001 2025-09-01,07:18:35.000,244,11045060,5005,0,1756711114,13160.176752509993,31314.183063749995,53317.98384624 2025-09-01,07:18:36.000,244,11045062,5044,0,1756711115,13160.190225129998,25316.374410210003,53317.94891064001 2025-09-01,07:18:37.000,244,11045041,5565,0,1756711116,13160.176752509993,29930.008847820005,53317.927949280005 2025-09-01,07:18:38.000,244,11045076,5125,0,1756711117,13160.163279889988,35005.05113871,53317.90698792 2025-09-01,07:18:39.000,244,11045077,5765,0,1756711118,13160.190225129998,29929.980651300008,53317.92096216001 2025-09-01,07:18:40.000,244,11045130,5365,0,1756711119,13160.203697749988,26700.266660940004,53317.927949280005 2025-09-01,07:18:41.000,244,11045060,5165,0,1756711120,13160.196961439993,26700.287808330002,53317.9349364 2025-09-01,07:18:43.000,244,11045068,5365,0,1756711122,13160.203697749988,27622.983679679994,53317.92096216001 2025-09-01,07:18:43.000,244,11045027,5765,0,1756711122,13160.203697749988,28084.292845140008,53317.88602656 2025-09-01,07:18:44.000,244,11045081,5565,0,1756711123,13160.223906679988,28084.236452099998,53317.9349364 2025-09-01,07:18:45.000,244,11045101,5725,0,1756711124,13160.264324539989,30391.03604808,53317.84410384 2025-09-01,07:18:46.000,244,11045119,5765,0,1756711125,13160.230642989998,28084.187108190003,53317.9349364 2025-09-01,07:18:47.000,244,11045076,5365,0,1756711126,13160.237379299993,27161.385499890006,53317.8650652 2025-09-01,07:18:48.000,244,11045098,5085,0,1756711127,13160.244115609989,31775.069281410004,53317.91397504 2025-09-01,07:18:49.000,244,11045160,5044,0,1756711128,13160.277797159993,28545.461028000005,53317.91397504 2025-09-01,07:18:50.000,244,11045048,5245,0,1756711129,13160.217170369993,26699.963548350002,53317.90698792 2025-09-01,07:18:51.000,244,11045108,5285,0,1756711130,13160.244115609989,27161.28681207,53317.858078080004 2025-09-01,07:18:53.000,244,11045041,5485,0,1756711132,13160.223906679988,27622.694665350005,53317.82314248001 2025-09-01,07:18:53.000,244,11045067,5525,0,1756711132,13160.203697749988,29006.741996940007,53317.84410384 2025-09-01,07:18:54.000,244,11045145,5485,0,1756711133,13160.196961439993,29468.072309790005,53317.82314248001 2025-09-01,07:18:55.000,244,11045091,5565,0,1756711134,13160.210434059998,26699.794369230003,53317.830129600006 2025-09-01,07:18:56.000,244,11045088,5325,0,1756711135,13160.163279889988,33620.33413977,53317.83711672 2025-09-01,07:18:57.000,244,11045095,5805,0,1756711136,13160.143070959988,29467.94542545,53317.858078080004 2025-09-01,07:18:58.000,244,11045087,5884,0,1756711137,13160.136334649993,27161.13878034,53317.83711672 2025-09-01,07:18:59.000,244,11045083,5645,0,1756711138,13160.109389409998,27622.454994929998,53317.82314248001 2025-09-01,07:19:00.000,244,11045103,5605,0,1756711139,13160.082444170002,25315.556711130004,53317.78820688 2025-09-01,07:19:01.000,244,11045092,5005,0,1756711140,13160.055498929993,30390.613100279996,53317.76724552 2025-09-01,07:19:03.000,244,11045076,5325,0,1756711142,13160.042026310002,33620.12266587,53317.75327128001 2025-09-01,07:19:03.000,244,11045075,5405,0,1756711142,13160.035289999993,28545.136768020006,53317.70436144001 2025-09-01,07:19:04.000,244,11045077,5605,0,1756711143,13160.008344759997,27160.98369948,53317.73230992001 2025-09-01,07:19:05.000,244,11045061,5884,0,1756711144,13159.967926899997,31313.266676850006,53317.71833568 2025-09-01,07:19:06.000,244,11045117,5485,0,1756711145,13159.961190590002,27622.342208849994,53317.73230992001 2025-09-01,07:19:07.000,244,11045030,5125,0,1756711146,13159.954454279992,29006.396589569995,53317.64846448 2025-09-01,07:19:08.000,244,11045097,5565,0,1756711147,13159.954454279992,26238.21733683,53317.65545160001 2025-09-01,07:19:09.000,244,11045057,5605,0,1756711148,13159.914036419992,29006.389540439995,53317.59955464 2025-09-01,07:19:10.000,244,11045098,5125,0,1756711149,13159.873618559992,27160.941404700003,53317.57160616 2025-09-01,07:19:11.000,244,11045092,5325,0,1756711150,13159.826464389997,23931.304954770007,53317.55763192 2025-09-01,07:19:13.000,244,11045085,5765,0,1756711152,13159.786046529996,29929.212296130005,53317.50173496 2025-09-01,07:19:13.000,244,11045058,4925,0,1756711152,13159.799519150001,29467.832639369997,53317.57160616 2025-09-01,07:19:14.000,244,11045097,5684,0,1756711153,13159.779310220001,28083.700718220003,53317.522696320004 2025-09-01,07:19:15.000,244,11045046,5005,0,1756711154,13159.772573909991,28545.080374979996,53317.50173496 2025-09-01,07:19:16.000,244,11045078,4925,0,1756711155,13159.725419739996,28083.72891474,53317.48776072001 2025-09-01,07:19:17.000,244,11045024,5125,0,1756711156,13159.664792949996,30390.613100279996,53317.48776072001 2025-09-01,07:19:18.000,244,11045097,5605,0,1756711157,13159.671529259991,25776.936367889997,53317.46679936001 2025-09-01,07:19:19.000,244,11045061,5405,0,1756711158,13159.664792949996,28545.101522369994,53317.45282512 2025-09-01,07:19:20.000,244,11045071,5485,0,1756711159,13159.61763878,29467.97362197,53317.41788952001 2025-09-01,07:19:21.000,244,11045120,5125,0,1756711160,13159.61763878,27622.483191449996,53317.40391528 2025-09-01,07:19:23.000,244,11045008,5525,0,1756711162,13159.59742985,32697.497285820005,53317.45282512 2025-09-01,07:19:23.000,244,11045088,4965,0,1756711162,13159.583957229996,29929.318033079995,53317.33404408 2025-09-01,07:19:24.000,244,11045092,4925,0,1756711163,13159.53680306,26699.737976189994,53317.32006984001 2025-09-01,07:19:25.000,244,11045135,5684,0,1756711164,13159.48964888999,28545.221357579998,53317.34801832001 2025-09-01,07:19:26.000,244,11045146,5285,0,1756711165,13159.45596734,32236.195169490005,53317.40391528 2025-09-01,07:19:27.000,244,11045073,5565,0,1756711166,13159.43575841,30852.20423094,53317.33404408 2025-09-01,07:19:28.000,244,11045066,5365,0,1756711167,13159.381867929995,25777.091448749998,53317.27814712001 2025-09-01,07:19:29.000,244,11045114,5165,0,1756711168,13159.31450483,27161.265664680002,53317.28513424 2025-09-01,07:19:30.000,244,11045096,4925,0,1756711169,13159.30776851999,32236.329102959993,53317.32006984001 2025-09-01,07:19:31.000,244,11045080,4925,0,1756711170,13159.2942959,29929.58590002,53317.306095600004 2025-09-01,07:19:33.000,244,11045044,5245,0,1756711172,13159.24714172999,26699.98469574,53317.20128880001 2025-09-01,07:19:33.000,244,11045148,5165,0,1756711172,13159.173042319999,27622.786304039997,53317.17334032 2025-09-01,07:19:34.000,244,11045098,5085,0,1756711173,13159.132624459999,27622.800402299996,53317.20128880001 2025-09-01,07:19:35.000,244,11045109,5165,0,1756711174,13159.139360769994,26700.069285300007,53317.26417288 2025-09-01,07:19:36.000,244,11045118,5125,0,1756711175,13159.105679219989,30391.127686770007,53317.18032744001 2025-09-01,07:19:37.000,244,11045072,5005,0,1756711176,13159.078733979994,31775.210264010006,53317.15237896001 2025-09-01,07:19:38.000,244,11045118,5125,0,1756711177,13159.045052429989,30391.19817807,53317.096482 2025-09-01,07:19:39.000,244,11045102,5365,0,1756711178,13159.011370879998,28084.447925999993,53317.10346912 2025-09-01,07:19:40.000,244,11045102,5125,0,1756711179,13158.997898259993,30391.339160670002,53317.04757216 2025-09-01,07:19:41.000,244,11045117,5485,0,1756711180,13158.977689329993,28545.862828409998,53317.10346912 2025-09-01,07:19:43.000,244,11045086,5365,0,1756711182,13158.937271469993,28084.574810339996,53317.03359792001 2025-09-01,07:19:43.000,244,11045075,5525,0,1756711182,13158.930535159998,31314.260604180003,53317.06853352 2025-09-01,07:19:44.000,244,11045091,5684,0,1756711183,13158.903589920003,32236.991721180006,53317.03359792001 2025-09-01,07:19:45.000,244,11045091,5645,0,1756711184,13158.883380990002,32237.005819440004,53317.01263656001 2025-09-01,07:19:46.000,244,11045123,5765,0,1756711185,13158.849699439997,31775.75304702,53317.019623680004 2025-09-01,07:19:47.000,244,11045104,5125,0,1756711186,13158.822754200002,30852.965536980002,53316.96372672001 2025-09-01,07:19:48.000,244,11045071,5725,0,1756711187,13158.816017889993,28546.194137519997,53316.89385552001 2025-09-01,07:19:49.000,244,11045084,5044,0,1756711188,13158.822754200002,29468.974598429995,53316.872894160006 2025-09-01,07:19:50.000,244,11045087,5565,0,1756711189,13158.829490509997,29930.354255190003,53316.91481688001 2025-09-01,07:19:51.000,244,11045041,5684,0,1756711190,13158.809281579997,31314.514372859994,53316.85891992 2025-09-01,07:19:53.000,244,11045051,5725,0,1756711192,13158.775600029992,27623.56170834,53316.91481688001 2025-09-01,07:19:53.000,244,11045086,5165,0,1756711192,13158.768863719997,29930.488188660005,53316.872894160006 2025-09-01,07:19:54.000,244,11045142,5085,0,1756711193,13158.748654789997,29930.488188660005,53316.90084264 2025-09-01,07:19:55.000,244,11045072,5125,0,1756711194,13158.789072649997,27623.575806599998,53316.86590704001 2025-09-01,07:19:56.000,244,11045088,5125,0,1756711195,13158.762127410002,29007.750022530003,53316.84494568001 2025-09-01,07:19:57.000,244,11044906,5285,0,1756711196,13158.748654789997,32237.37942333,53316.81001008 2025-09-01,07:19:58.000,244,11045101,5245,0,1756711197,13158.728445859997,30853.268649570004,53316.7820616 2025-09-01,07:19:59.000,244,11045086,5325,0,1756711198,13158.728445859997,34544.33410017,53316.74712600001 2025-09-01,07:20:00.000,244,11045116,5205,0,1756711199,13158.728445859997,29930.55163083,53316.76808736 2025-09-01,07:20:01.000,244,11045106,5325,0,1756711200,13158.735182169992,33160.21627728001,53316.81699720001 2025-09-01,07:20:03.000,244,11045045,5725,0,1756711202,13158.688027999997,28085.117593350005,53316.79603584001 2025-09-01,07:20:03.000,244,11045135,5645,0,1756711202,13158.667819069997,31314.803387189997,53316.76808736 2025-09-01,07:20:04.000,244,11045099,5565,0,1756711203,13158.661082760002,25778.247506069994,53316.754113120005 2025-09-01,07:20:05.000,244,11045090,5205,0,1756711204,13158.688027999997,27162.41467287,53316.77507448001 2025-09-01,07:20:06.000,244,11045151,5525,0,1756711205,13158.694764309992,23932.778222940004,53316.72616464001 2025-09-01,07:20:07.000,244,11045021,5925,0,1756711206,13158.714973239992,27623.89301745,53316.76808736 2025-09-01,07:20:08.000,244,11045096,5285,0,1756711207,13158.708236929997,29469.3904971,53316.69122904 2025-09-01,07:20:09.000,244,11045069,5725,0,1756711208,13158.708236929997,29930.812448640005,53316.73315176 2025-09-01,07:20:10.000,244,11045119,5605,0,1756711209,13158.674555379992,33621.863800980005,53316.64930632001 2025-09-01,07:20:11.000,244,11045049,5565,0,1756711210,13158.674555379992,31776.345173940004,53316.66328056 2025-09-01,07:20:13.000,244,11045095,5725,0,1756711212,13158.688027999997,26701.168949579995,53316.71917752 2025-09-01,07:20:13.000,244,11045057,5565,0,1756711212,13158.708236929997,32237.745978089995,53316.69821616001 2025-09-01,07:20:14.000,244,11045064,5005,0,1756711213,13158.721709550002,31776.309928290008,53316.67725480001 2025-09-01,07:20:15.000,244,11045054,5245,0,1756711214,13158.708236929997,30853.564713030006,53316.64930632001 2025-09-01,07:20:16.000,244,11045126,5325,0,1756711215,13158.721709550002,33160.413652920004,53316.62135784 2025-09-01,07:20:17.000,244,11045050,5205,0,1756711216,13158.735182169992,31314.951418919998,53316.64930632001 2025-09-01,07:20:18.000,244,11045096,5245,0,1756711217,13158.748654789997,27162.57680286,53316.67026768 2025-09-01,07:20:19.000,244,11045079,5445,0,1756711218,13158.762127410002,28085.279723340005,53316.67026768 2025-09-01,07:20:20.000,244,11045069,5565,0,1756711219,13158.789072649997,29008.010840339994,53316.656293440006 2025-09-01,07:20:21.000,244,11045035,5525,0,1756711220,13158.829490509997,29930.777202989993,53316.705203280006 2025-09-01,07:20:23.000,244,11045064,5205,0,1756711222,13158.856435749993,29930.770153859994,53316.62135784 2025-09-01,07:20:23.000,244,11045125,5845,0,1756711222,13158.842963130002,27623.87187006,53316.59340936 2025-09-01,07:20:24.000,244,11045114,5365,0,1756711223,13158.863172060002,34083.09542601,53316.66328056 2025-09-01,07:20:25.000,244,11045123,5884,0,1756711224,13158.923798850003,34083.010836450005,53316.66328056 2025-09-01,07:20:26.000,244,11045042,5565,0,1756711225,13158.944007779988,31776.161896560006,53316.705203280006 2025-09-01,07:20:27.000,244,11045096,5205,0,1756711226,13158.957480399993,32237.555651579998,53316.69821616001 2025-09-01,07:20:28.000,244,11045088,5245,0,1756711227,13158.964216709988,26239.627162830002,53316.69122904 2025-09-01,07:20:29.000,244,11045052,5044,0,1756711228,13158.957480399993,26701.056163500005,53316.57943512001 2025-09-01,07:20:30.000,244,11045087,5645,0,1756711229,13158.984425639988,31776.05615961,53316.60039648 2025-09-01,07:20:31.000,244,11045046,5125,0,1756711230,13159.024843499988,30853.268649570004,53316.61437072 2025-09-01,07:20:33.000,244,11045079,5765,0,1756711232,13159.031579809998,28084.969561620004,53316.69122904 2025-09-01,07:20:33.000,244,11045076,5005,0,1756711232,13159.065261359989,27623.55465921,53316.572448 2025-09-01,07:20:34.000,244,11045026,5165,0,1756711233,13159.112415529999,24855.25557126,53316.6423192 2025-09-01,07:20:35.000,244,11045046,5165,0,1756711234,13159.112415529999,29007.587892540003,53316.69821616001 2025-09-01,07:20:36.000,244,11045072,5285,0,1756711235,13159.139360769994,26700.703706999993,53316.66328056 2025-09-01,07:20:37.000,244,11045076,5205,0,1756711236,13159.152833389999,29007.517401239995,53316.62135784 2025-09-01,07:20:38.000,244,11045070,5325,0,1756711237,13159.20672386999,27162.07631463,53316.60738360001 2025-09-01,07:20:39.000,244,11045115,5965,0,1756711238,13159.280823279994,30853.057175669994,53316.66328056 2025-09-01,07:20:40.000,244,11045060,5485,0,1756711239,13159.321241139995,30391.635224130005,53316.62135784 2025-09-01,07:20:41.000,244,11045083,5884,0,1756711240,13159.40881316999,29930.290813019994,53316.66328056 2025-09-01,07:20:43.000,244,11045092,5205,0,1756711242,13159.40881316999,33621.27167406,53316.61437072 2025-09-01,07:20:43.000,244,11045072,5165,0,1756711242,13159.43575841,26700.6332157,53316.60738360001 2025-09-01,07:20:44.000,244,11045103,5645,0,1756711243,13159.47617627,30391.578831089995,53316.62834496001 2025-09-01,07:20:45.000,244,11045045,5645,0,1756711244,13159.47617627,29468.854763220006,53316.635332080004 2025-09-01,07:20:46.000,244,11045027,5485,0,1756711245,13159.48964888999,30391.607027610007,53316.67026768 2025-09-01,07:20:47.000,244,11045099,5765,0,1756711246,13159.50985781999,27161.977626809996,53316.62135784 2025-09-01,07:20:48.000,244,11045085,5525,0,1756711247,13159.57048460999,30391.564732829997,53316.60039648 2025-09-01,07:20:49.000,244,11045082,5044,0,1756711248,13159.59742985,30391.52243805,53316.62834496001 2025-09-01,07:20:50.000,244,11045057,5525,0,1756711249,13159.583957229996,27623.25154662,53316.67725480001 2025-09-01,07:20:51.000,244,11045028,5085,0,1756711250,13159.57722092,28545.954467100004,53316.61437072 2025-09-01,07:20:53.000,244,11045046,5205,0,1756711252,13159.59069353999,29468.650338449996,53316.635332080004 2025-09-01,07:20:53.000,244,11045086,5445,0,1756711252,13159.59742985,30852.761112210006,53316.62834496001 2025-09-01,07:20:54.000,244,11045050,5165,0,1756711253,13159.583957229996,29007.221337780007,53316.64930632001 2025-09-01,07:20:55.000,244,11045067,5565,0,1756711254,13159.583957229996,31775.464032689997,53316.67026768 2025-09-01,07:20:56.000,244,11045091,5725,0,1756711255,13159.57048460999,29007.221337780007,53316.61437072 2025-09-01,07:20:57.000,244,11045087,5605,0,1756711256,13159.55701199,30852.67652265,53316.57943512001 2025-09-01,07:20:58.000,244,11045037,5725,0,1756711257,13159.57048460999,29468.558699760004,53316.59340936 2025-09-01,07:20:59.000,244,11045060,4965,0,1756711258,13159.53680306,34082.23543215,53316.64930632001 2025-09-01,07:21:00.000,244,11045123,5605,0,1756711259,13159.55701199,28545.700698419998,53316.64930632001 2025-09-01,07:21:01.000,244,11045061,5645,0,1756711260,13159.53680306,28545.609059730006,53316.656293440006 2025-09-01,07:21:03.000,244,11045076,5325,0,1756711262,13159.55701199,31775.12567445,53316.635332080004 2025-09-01,07:21:03.000,244,11045047,5965,0,1756711262,13159.53006674999,30852.35226267,53316.61437072 2025-09-01,07:21:04.000,244,11045075,5765,0,1756711263,13159.543539369995,29006.81248824,53316.62135784 2025-09-01,07:21:05.000,244,11045080,5165,0,1756711264,13159.503121509995,29929.56475263,53316.572448 2025-09-01,07:21:06.000,244,11045091,5645,0,1756711265,13159.50985781999,26699.956499220003,53316.52353816 2025-09-01,07:21:07.000,244,11045113,5684,0,1756711266,13159.50985781999,29929.515408720006,53316.537512400006 2025-09-01,07:21:08.000,244,11045041,5565,0,1756711267,13159.503121509995,31313.48519988,53316.586422240005 2025-09-01,07:21:09.000,244,11045115,5485,0,1756711268,13159.51659413,22086.138784230003,53316.52353816 2025-09-01,07:21:10.000,244,11045033,5645,0,1756711269,13159.482912579995,30851.964560520006,53316.5025768 2025-09-01,07:21:11.000,244,11045077,5605,0,1756711270,13159.44923102999,25776.879974850002,53316.45366696 2025-09-01,07:21:13.000,244,11045107,5684,0,1756711272,13159.42902209999,30390.542608980002,53316.467641200004 2025-09-01,07:21:13.000,244,11045072,4925,0,1756711272,13159.442494719995,32697.328106700006,53316.45366696 2025-09-01,07:21:14.000,244,11045107,5485,0,1756711273,13159.43575841,33158.60907563999,53316.39777 2025-09-01,07:21:15.000,244,11045084,5165,0,1756711274,13159.402076859995,29467.6282146,53316.39078288001 2025-09-01,07:21:16.000,244,11045060,5405,0,1756711275,13159.44923102999,26699.413716209994,53316.37680864 2025-09-01,07:21:17.000,244,11044922,4965,0,1756711276,13159.42902209999,29467.64936199,53316.37680864 2025-09-01,07:21:18.000,244,11045080,5245,0,1756711277,13159.402076859995,28544.932343249995,53316.369821520006 2025-09-01,07:21:19.000,244,11045055,5565,0,1756711278,13159.41554948,28083.552686490002,53316.39078288001 2025-09-01,07:21:20.000,244,11045034,5285,0,1756711279,13159.42902209999,29006.304950880003,53316.33488592 2025-09-01,07:21:21.000,244,11045043,5605,0,1756711280,13159.482912579995,30851.795381400007,53316.348860160004 2025-09-01,07:21:23.000,244,11045069,5884,0,1756711282,13159.47617627,30390.465068549995,53316.369821520006 2025-09-01,07:21:23.000,244,11045103,5485,0,1756711282,13159.46943995999,28545.04512933,53316.3278988 2025-09-01,07:21:24.000,244,11045043,5845,0,1756711283,13159.482912579995,29929.191148740007,53316.31392456001 2025-09-01,07:21:25.000,244,11045021,5884,0,1756711284,13159.503121509995,26699.766172710006,53316.299950320004 2025-09-01,07:21:26.000,244,11045083,5485,0,1756711285,13159.53006674999,32697.603022769996,53316.251040480005 2025-09-01,07:21:27.000,244,11045078,5245,0,1756711286,13159.53006674999,25777.190136570003,53316.21610488 2025-09-01,07:21:28.000,244,11045032,5485,0,1756711287,13159.563748299995,29468.178046739995,53316.299950320004 2025-09-01,07:21:29.000,244,11045078,5165,0,1756711288,13159.57048460999,31774.96354446,53316.26501472 2025-09-01,07:21:30.000,244,11045036,5365,0,1756711289,13159.59069353999,32236.336152090007,53316.21610488 2025-09-01,07:21:31.000,244,11045084,5485,0,1756711290,13159.63784771,30390.90211461,53316.27898896 2025-09-01,07:21:33.000,244,11045017,5725,0,1756711292,13159.772573909991,32236.39959426,53316.28597608 2025-09-01,07:21:33.000,244,11045053,5605,0,1756711292,13159.880354870002,30852.443901360006,53316.27200184001 2025-09-01,07:21:34.000,244,11045066,5325,0,1756711293,13159.974663209992,31313.879951159994,53316.251040480005 2025-09-01,07:21:35.000,244,11045095,5725,0,1756711294,13160.028553689997,30391.0642446,53316.23007912 2025-09-01,07:21:36.000,244,11045081,5965,0,1756711295,13160.075707859993,27622.729911000002,53316.299950320004 2025-09-01,07:21:37.000,244,11045058,5205,0,1756711296,13160.109389409998,32697.751054499997,53316.23007912 2025-09-01,07:21:38.000,244,11045099,5525,0,1756711297,13160.217170369993,24393.269689320005,53316.24405336001 2025-09-01,07:21:39.000,244,11045029,5485,0,1756711298,13160.298006089994,27622.884991860003,53316.23706624 2025-09-01,07:21:40.000,244,11045078,5245,0,1756711299,13160.298006089994,30391.007851560003,53316.27898896 2025-09-01,07:21:41.000,244,11045102,5325,0,1756711300,13160.291269779998,29006.798389980002,53316.30693744 2025-09-01,07:21:43.000,244,11045055,5725,0,1756711302,13160.338423949994,26699.745025320008,53316.28597608 2025-09-01,07:21:43.000,244,11045134,5044,0,1756711302,13160.378841809994,30390.627198539994,53316.27898896 2025-09-01,07:21:44.000,244,11045109,5485,0,1756711303,13160.452941219999,31313.435855970005,53316.28597608 2025-09-01,07:21:45.000,244,11045063,5725,0,1756711304,13160.432732289999,28083.919241249998,53316.23706624 2025-09-01,07:21:46.000,244,11045062,5125,0,1756711305,13160.479886459994,28545.150866280004,53316.202130640006 2025-09-01,07:21:47.000,244,11045099,5725,0,1756711306,13160.452941219999,28083.658423440007,53316.30693744 2025-09-01,07:21:48.000,244,11045102,5085,0,1756711307,13160.580931109995,28544.89004847,53316.23706624 2025-09-01,07:21:49.000,244,11045103,5645,0,1756711308,13160.62808527999,26699.484207510002,53316.27898896 2025-09-01,07:21:50.000,244,11045066,5165,0,1756711309,13160.621348969995,29928.979674839997,53316.22309200001 2025-09-01,07:21:51.000,244,11045014,5285,0,1756711310,13160.66850313999,31774.371417539995,53316.23007912 2025-09-01,07:21:53.000,244,11045081,5884,0,1756711312,13160.722393619995,25776.513420090007,53316.27200184001 2025-09-01,07:21:53.000,244,11045061,5684,0,1756711312,13160.76954778999,24853.472141370003,53316.251040480005 2025-09-01,07:21:54.000,244,11045070,5165,0,1756711313,13160.79649303,28082.897117400003,53316.1881564 2025-09-01,07:21:55.000,244,11045092,5205,0,1756711314,13160.87732875,29005.508399190003,53316.23706624 2025-09-01,07:21:56.000,244,11045122,5205,0,1756711315,13160.924482919996,29466.916252469993,53316.23706624 2025-09-01,07:21:57.000,244,11045092,5325,0,1756711316,13160.964900779996,29466.83166291,53316.2580276 2025-09-01,07:21:58.000,244,11045037,5725,0,1756711317,13160.924482919996,31312.237503869997,53316.2580276 2025-09-01,07:21:59.000,244,11045071,5605,0,1756711318,13160.890801369991,29005.148893560006,53316.27200184001 2025-09-01,07:22:00.000,244,11045080,5325,0,1756711319,13160.951428159991,31311.88504737,53316.23706624 2025-09-01,07:22:01.000,244,11045096,5005,0,1756711320,13160.985109709996,32695.904182440005,53316.202130640006 2025-09-01,07:22:03.000,244,11045131,6045,0,1756711322,13161.065945429997,29927.781322740004,53316.27898896 2025-09-01,07:22:03.000,244,11045086,5165,0,1756711322,13161.052472809992,24391.302982049994,53316.23706624 2025-09-01,07:22:04.000,244,11045087,5684,0,1756711323,13161.140044840002,29927.5134558,53316.181169280004 2025-09-01,07:22:05.000,244,11045083,5565,0,1756711324,13161.173726389992,27159.256662629996,53316.17418216001 2025-09-01,07:22:06.000,244,11045093,5565,0,1756711325,13161.187199009997,33156.7904001,53316.1881564 2025-09-01,07:22:07.000,244,11045085,5605,0,1756711326,13161.187199009997,33156.69171227999,53316.13924656 2025-09-01,07:22:08.000,244,11045059,5765,0,1756711327,13161.153517459992,29465.73199863,53316.181169280004 2025-09-01,07:22:09.000,244,11045092,5365,0,1756711328,13161.207407939997,26697.57389328,53316.13924656 2025-09-01,07:22:10.000,244,11045058,5365,0,1756711329,13161.180462700002,28542.916292070004,53316.132259440004 2025-09-01,07:22:11.000,244,11045082,5205,0,1756711330,13161.241089490002,28081.466144010003,53316.12527232001 2025-09-01,07:22:13.000,244,11045032,5365,0,1756711332,13161.227616869997,31772.07340116,53316.10431096001 2025-09-01,07:22:13.000,244,11045039,5565,0,1756711332,13161.261298420002,30387.85689045,53316.11129808 2025-09-01,07:22:14.000,244,11045024,5245,0,1756711333,13161.254562109993,33155.81057103,53316.07636248001 2025-09-01,07:22:15.000,244,11045080,4925,0,1756711334,13161.294979969993,31310.2707966,53316.11129808 2025-09-01,07:22:16.000,244,11045038,5165,0,1756711335,13161.294979969993,27619.23354252,53316.11129808 2025-09-01,07:22:17.000,244,11045044,5085,0,1756711336,13161.342134140003,26696.29800075,53316.048414 2025-09-01,07:22:18.000,244,11045050,5285,0,1756711337,13161.382551999988,33155.077461509994,53315.97854280001 2025-09-01,07:22:19.000,244,11045034,5285,0,1756711338,13161.429706169998,26696.100625110004,53315.95059432 2025-09-01,07:22:20.000,244,11045015,5725,0,1756711339,13161.436442479993,31309.565883600008,53315.93662008001 2025-09-01,07:22:21.000,244,11045030,5165,0,1756711340,13161.463387719989,30848.066391629996,53315.964568560004 2025-09-01,07:22:23.000,244,11045054,5565,0,1756711342,13161.436442479993,27157.1348745,53315.93662008001 2025-09-01,07:22:23.000,244,11045023,5684,0,1756711342,13161.416233549993,30847.777377299994,53315.90867160001 2025-09-01,07:22:24.000,244,11045054,5205,0,1756711343,13161.375815689993,28079.661566730007,53315.85277464 2025-09-01,07:22:25.000,244,11045056,5285,0,1756711344,13161.402760929988,28079.774352809996,53315.85277464 2025-09-01,07:22:26.000,244,11045024,5125,0,1756711345,13161.382551999988,26234.340315330002,53315.83880040001 2025-09-01,07:22:27.000,244,11044891,5565,0,1756711346,13161.335397829993,27156.97274451,53315.83181328 2025-09-01,07:22:28.000,244,11045081,5884,0,1756711347,13161.301716280002,26234.19933273,53315.78290344 2025-09-01,07:22:29.000,244,11045035,5925,0,1756711348,13161.227616869997,28540.815651330005,53315.796877680004 2025-09-01,07:22:30.000,244,11045053,5684,0,1756711349,13161.180462700002,31770.2970204,53315.76892920001 2025-09-01,07:22:31.000,244,11045092,5085,0,1756711350,13161.140044840002,27156.923400600004,53315.6641224 2025-09-01,07:22:33.000,244,11045066,5485,0,1756711352,13161.133308529992,35922.57999776999,53315.678096640004 2025-09-01,07:22:33.000,244,11045065,5925,0,1756711352,13160.964900779996,33615.935482650006,53315.678096640004 2025-09-01,07:22:34.000,244,11045078,5325,0,1756711353,13160.850383509991,29925.173144639994,53315.6641224 2025-09-01,07:22:35.000,244,11045051,5845,0,1756711354,13160.783020409996,29463.899224830006,53315.62219968001 2025-09-01,07:22:36.000,244,11045077,5725,0,1756711355,13160.762811479995,33616.13285829,53315.63617392 2025-09-01,07:22:37.000,244,11045147,5684,0,1756711356,13160.68871206999,31309.431950130005,53315.57328984001 2025-09-01,07:22:38.000,244,11045099,5765,0,1756711357,13160.520304319994,32232.050281050004,53315.5593156 2025-09-01,07:22:39.000,244,11045101,5805,0,1756711358,13160.392314429999,30847.840819470002,53315.4894444 2025-09-01,07:22:40.000,244,11045083,5884,0,1756711359,13160.277797159993,26695.68472644,53315.482457280006 2025-09-01,07:22:41.000,244,11045099,5565,0,1756711360,13160.230642989998,29925.321176369995,53315.45450880001 2025-09-01,07:22:43.000,244,11045049,5725,0,1756711362,13160.190225129998,35000.21543553,53315.37066336 2025-09-01,07:22:43.000,244,11045066,5285,0,1756711362,13160.075707859993,30848.03819511,53315.342714880004 2025-09-01,07:22:44.000,244,11045068,5365,0,1756711363,13159.994872139992,35461.48935534,53315.314766400006 2025-09-01,07:22:45.000,244,11045101,5525,0,1756711364,13159.907300109997,29925.370520280005,53315.26585656001 2025-09-01,07:22:46.000,244,11045060,5285,0,1756711365,13159.866882249997,29464.061354820005,53315.23092096 2025-09-01,07:22:47.000,244,11045070,5165,0,1756711366,13159.866882249997,24389.265783480005,53315.23790808001 2025-09-01,07:22:48.000,244,11045063,5605,0,1756711367,13159.839937010001,29925.42691332,53315.195985360006 2025-09-01,07:22:49.000,244,11045094,5165,0,1756711368,13159.786046529996,29925.370520280005,53315.18899824001 2025-09-01,07:22:50.000,244,11045065,5845,0,1756711369,13159.752364979991,32232.10667409,53315.15406264 2025-09-01,07:22:51.000,244,11045075,5725,0,1756711370,13159.765837599996,29925.490355489994,53315.147075520006 2025-09-01,07:22:53.000,244,11045040,5405,0,1756711372,13159.725419739996,27618.775349069998,53315.126114160004 2025-09-01,07:22:53.000,244,11045158,5325,0,1756711372,13159.732156049991,31309.551785339994,53315.147075520006 2025-09-01,07:22:54.000,244,11045096,5205,0,1756711373,13159.63784771,27618.718956030003,53315.09816568001 2025-09-01,07:22:55.000,244,11045056,5205,0,1756711374,13159.59069353999,35461.70787837,53315.04925584001 2025-09-01,07:22:56.000,244,11045080,5445,0,1756711375,13159.59069353999,30386.989847460005,53315.0352816 2025-09-01,07:22:57.000,244,11045065,5805,0,1756711376,13159.583957229996,28080.274841039994,53315.05624296 2025-09-01,07:22:58.000,244,11045096,5525,0,1756711377,13159.57722092,29003.027105429996,53315.028294480006 2025-09-01,07:22:59.000,244,11045069,5645,0,1756711378,13159.563748299995,33155.14795281,53314.98637176 2025-09-01,07:23:00.000,244,11045101,5525,0,1756711379,13159.523330439995,31771.016031659994,53315.007333120004 2025-09-01,07:23:01.000,244,11045126,5205,0,1756711380,13159.50985781999,29003.013007169997,53314.94444904 2025-09-01,07:23:03.000,244,11045070,5405,0,1756711382,13159.45596734,32694.03616299,53314.958423280004 2025-09-01,07:23:03.000,244,11045108,5085,0,1756711382,13159.422285789995,30848.65851855,53314.909513440005 2025-09-01,07:23:04.000,244,11045082,5085,0,1756711383,13159.41554948,33616.858918679995,53314.93047480001 2025-09-01,07:23:05.000,244,11045091,5845,0,1756711384,13159.381867929995,31771.474225109996,53314.909513440005 2025-09-01,07:23:06.000,244,11045030,5285,0,1756711385,13159.36839530999,29003.45005323,53314.909513440005 2025-09-01,07:23:07.000,244,11045047,5845,0,1756711386,13159.37513162,31771.73504292,53314.87457784 2025-09-01,07:23:08.000,244,11045038,5325,0,1756711387,13159.402076859995,27619.684686840003,53314.81868088 2025-09-01,07:23:09.000,244,11045154,5285,0,1756711388,13159.39534055,29003.76021495,53314.839642240004 2025-09-01,07:23:10.000,244,11045033,5765,0,1756711389,13159.36839530999,28081.106638380006,53314.839642240004 2025-09-01,07:23:11.000,244,11045038,5245,0,1756711390,13159.36839530999,28081.268768370006,53314.860603600006 2025-09-01,07:23:13.000,244,11045034,5485,0,1756711392,13159.34818637999,29926.84378845,53314.87457784 2025-09-01,07:23:13.000,244,11045021,5765,0,1756711392,13159.402076859995,31772.355366360003,53314.860603600006 2025-09-01,07:23:14.000,244,11045009,5525,0,1756711393,13159.44923102999,29004.387587520003,53314.86759072 2025-09-01,07:23:15.000,244,11044994,5285,0,1756711394,13159.46943995999,29927.309031030003,53314.839642240004 2025-09-01,07:23:16.000,244,11045051,5765,0,1756711395,13159.48964888999,25313.977706010002,53314.811693760006 2025-09-01,07:23:17.000,244,11045020,5445,0,1756711396,13159.503121509995,31773.229458479997,53314.93746192 2025-09-01,07:23:18.000,244,11045068,5445,0,1756711397,13159.53680306,30389.238519930004,53314.8955392 2025-09-01,07:23:19.000,244,11045017,5645,0,1756711398,13159.563748299995,31312.06127562,53314.93047480001 2025-09-01,07:23:20.000,244,11045049,5965,0,1756711399,13159.604166159996,27160.01796867,53314.9654104 2025-09-01,07:23:21.000,244,11045015,5565,0,1756711400,13159.685001879996,23930.59299264,53314.958423280004 2025-09-01,07:23:23.000,244,11045028,5405,0,1756711402,13159.738892360001,29928.542628780007,53314.909513440005 2025-09-01,07:23:23.000,244,11045032,5165,0,1756711402,13159.806255459996,29467.275758100004,53314.93047480001 2025-09-01,07:23:24.000,244,11045043,5725,0,1756711403,13159.907300109997,33158.24957001,53314.97239752001 2025-09-01,07:23:25.000,244,11045039,5725,0,1756711404,13159.907300109997,29467.353298529997,53315.007333120004 2025-09-01,07:23:26.000,244,11045080,5245,0,1756711405,13159.927509039997,25315.161959849996,53315.05624296 2025-09-01,07:23:27.000,244,11045073,5485,0,1756711406,13160.021817380002,27622.053194520005,53315.0352816 2025-09-01,07:23:28.000,244,11045102,5445,0,1756711407,13160.136334649993,25776.668500950007,53315.06323008 2025-09-01,07:23:29.000,244,11045093,5765,0,1756711408,13160.237379299993,30390.42277377,53315.08419144 2025-09-01,07:23:30.000,244,11045063,5725,0,1756711409,13160.345160259989,26238.238484219997,53315.147075520006 2025-09-01,07:23:31.000,244,11045081,5605,0,1756711410,13160.452941219999,27622.29286494,53315.14008840001 2025-09-01,07:23:33.000,244,11045073,5845,0,1756711412,13160.50683169999,31313.31602076,53315.21694672001 2025-09-01,07:23:33.000,244,11045089,5605,0,1756711412,13160.56745848999,30390.613100279996,53315.21694672001 2025-09-01,07:23:34.000,244,11045071,5765,0,1756711413,13160.7762841,30390.641296800008,53315.244895200005 2025-09-01,07:23:35.000,244,11045112,5044,0,1756711414,13160.87732875,30852.133739640005,53315.32175352 2025-09-01,07:23:36.000,244,11045064,5165,0,1756711415,13160.998582330001,27622.560731880003,53315.32874064 2025-09-01,07:23:37.000,244,11045103,5725,0,1756711416,13161.032263879992,33158.905139099996,53315.40559896001 2025-09-01,07:23:38.000,244,11045128,5445,0,1756711417,13161.099626980002,30390.704738970002,53315.37765048 2025-09-01,07:23:39.000,244,11045092,5485,0,1756711418,13161.173726389992,29467.96657284,53315.44752168 2025-09-01,07:23:40.000,244,11045082,5365,0,1756711419,13161.281507350002,29929.318033079995,53315.47547016001 2025-09-01,07:23:41.000,244,11045086,5245,0,1756711420,13161.382551999988,34081.70674740001,53315.50341864001 2025-09-01,07:23:43.000,244,11045090,5485,0,1756711422,13161.476860339993,26238.485203770004,53315.51739288 2025-09-01,07:23:43.000,244,11045050,5285,0,1756711422,13161.524014509989,27622.624174049997,53315.57328984001 2025-09-01,07:23:44.000,244,11045106,5365,0,1756711423,13161.517278199994,29929.40967177,53315.53835424 2025-09-01,07:23:45.000,244,11045095,5805,0,1756711424,13161.530750819999,25777.08439962,53315.64316104001 2025-09-01,07:23:46.000,244,11045061,5405,0,1756711425,13161.564432369989,27622.476142319996,53315.63617392 2025-09-01,07:23:47.000,244,11045142,5165,0,1756711426,13161.60485022999,34542.91722504,53315.67110952001 2025-09-01,07:23:48.000,244,11045126,5165,0,1756711427,13161.672213329999,30390.528510720003,53315.65713528 2025-09-01,07:23:49.000,244,11045066,5285,0,1756711428,13161.70589487999,31313.238480329994,53315.678096640004 2025-09-01,07:23:50.000,244,11045102,5085,0,1756711429,13161.719367499994,25315.366384620007,53315.68508376 2025-09-01,07:23:51.000,244,11045050,5285,0,1756711430,13161.739576429994,28544.854802820002,53315.67110952001 2025-09-01,07:23:53.000,244,11045083,5405,0,1756711432,13161.74631273999,30851.569809239998,53315.69207088001 2025-09-01,07:23:53.000,244,11045059,5645,0,1756711432,13161.77325798,27622.003850609995,53315.6641224 2025-09-01,07:23:54.000,244,11045067,5925,0,1756711433,13161.800203219995,32235.532551270007,53315.69207088001 2025-09-01,07:23:55.000,244,11045048,5165,0,1756711434,13161.840621079995,22085.3563308,53315.650148160006 2025-09-01,07:23:56.000,244,11045053,5645,0,1756711435,13161.840621079995,25776.224405760004,53315.650148160006 2025-09-01,07:23:57.000,244,11045063,5684,0,1756711436,13161.87430263,28544.276774159996,53315.67110952001 2025-09-01,07:23:58.000,244,11045100,5285,0,1756711437,13161.90798417999,30850.92128928,53315.64316104001 2025-09-01,07:23:59.000,244,11045097,5565,0,1756711438,13161.95513835,33619.0018542,53315.62219968001 2025-09-01,07:24:00.000,244,11045088,5285,0,1756711439,13162.00902882999,33157.516460490006,53315.60822544 2025-09-01,07:24:01.000,244,11045038,5005,0,1756711440,13162.056183,29005.162991820005,53315.58726408 2025-09-01,07:24:03.000,244,11045108,5325,0,1756711442,13162.103337169996,31311.87799824,53315.54534136 2025-09-01,07:24:03.000,244,11045111,5805,0,1756711442,13162.163963959996,30850.512439740007,53315.56630272 2025-09-01,07:24:04.000,244,11045048,5325,0,1756711443,13162.217854440001,31773.215360219998,53315.47547016001 2025-09-01,07:24:05.000,244,11045043,5845,0,1756711444,13162.291953849992,27159.54567696,53315.55232848001 2025-09-01,07:24:06.000,244,11045095,5684,0,1756711445,13162.339108020002,26236.828658219994,53315.4894444 2025-09-01,07:24:07.000,244,11045072,5165,0,1756711446,13162.379525880002,32234.404690469994,53315.4894444 2025-09-01,07:24:08.000,244,11045060,5245,0,1756711447,13162.460361600002,26236.76521605,53315.412586080005 2025-09-01,07:24:09.000,244,11045105,5565,0,1756711448,13162.534461009993,29004.979714440007,53315.482457280006 2025-09-01,07:24:10.000,244,11045081,5565,0,1756711449,13162.595087799993,29466.394616849997,53315.43354744001 2025-09-01,07:24:11.000,244,11045069,5684,0,1756711450,13162.588351489998,29466.38051859,53315.363676240006 2025-09-01,07:24:13.000,244,11045044,5285,0,1756711452,13162.716341379994,28543.726942020003,53315.40559896001 2025-09-01,07:24:13.000,244,11045035,5765,0,1756711452,13162.776968169994,27621.080414580007,53315.35668912001 2025-09-01,07:24:14.000,244,11045087,5565,0,1756711453,13162.82412233999,31773.384539339997,53315.412586080005 2025-09-01,07:24:15.000,244,11045075,5805,0,1756711454,13162.851067579999,26237.145869069995,53315.42656032 2025-09-01,07:24:16.000,244,11045040,5205,0,1756711455,13162.91169437,31312.159963440005,53315.37765048 2025-09-01,07:24:17.000,244,11045105,5805,0,1756711456,13162.94537591999,29928.13377924,53315.37066336 2025-09-01,07:24:18.000,244,11045084,5044,0,1756711457,13163.019475329995,26698.659459300005,53315.33572776001 2025-09-01,07:24:19.000,244,11045120,5085,0,1756711458,13163.11378367,29466.881006819996,53315.37066336 2025-09-01,07:24:20.000,244,11045088,5205,0,1756711459,13163.18788307999,32235.053210430007,53315.30079216 2025-09-01,07:24:21.000,244,11045102,5165,0,1756711460,13163.25524618,29928.253614450005,53315.314766400006 2025-09-01,07:24:23.000,244,11045095,5965,0,1756711462,13163.329345589991,31312.448977770007,53315.37765048 2025-09-01,07:24:23.000,244,11045074,5285,0,1756711462,13163.363027139996,27621.587951940004,53315.32175352 2025-09-01,07:24:24.000,244,11045114,5325,0,1756711463,13163.416917620001,27160.306983000002,53315.25886944 2025-09-01,07:24:25.000,244,11045079,5845,0,1756711464,13163.524698579997,28083.1085913,53315.32874064 2025-09-01,07:24:26.000,244,11045089,5565,0,1756711465,13163.592061679992,27160.34927778,53315.28681792001 2025-09-01,07:24:27.000,244,11045119,5845,0,1756711466,13163.639215850002,31774.124697990002,53315.30079216 2025-09-01,07:24:28.000,244,11045145,5684,0,1756711467,13163.686370019997,26699.138800140005,53315.32874064 2025-09-01,07:24:29.000,244,11045076,5125,0,1756711468,13163.787414669998,29006.058231329996,53315.349702 2025-09-01,07:24:30.000,244,11045078,5405,0,1756711469,13163.881723009988,30390.24654552,53315.32175352 2025-09-01,07:24:31.000,244,11045070,5525,0,1756711470,13163.922140869989,30851.69669358,53315.293805040004 2025-09-01,07:24:33.000,244,11045021,5965,0,1756711472,13164.036658139994,33158.61612477001,53315.2798308 2025-09-01,07:24:34.000,244,11045036,5085,0,1756711473,13164.04339444999,28545.059227589998,53315.32874064 2025-09-01,07:24:35.000,244,11045078,5245,0,1756711474,13164.077075999994,29467.910179800005,53315.32874064 2025-09-01,07:24:36.000,244,11045032,5245,0,1756711475,13164.11075755,29467.931327190003,53315.39861184 2025-09-01,07:24:37.000,244,11045055,5405,0,1756711476,13164.097284929994,26699.759123580006,53315.43354744001 2025-09-01,07:24:38.000,244,11045033,5645,0,1756711477,13164.198329579995,30852.140788770004,53315.349702 2025-09-01,07:24:39.000,244,11045053,5765,0,1756711478,13164.198329579995,29006.699702159996,53315.30777928001 2025-09-01,07:24:40.000,244,11044944,5325,0,1756711479,13164.12423016999,28083.996781680005,53315.33572776001 2025-09-01,07:24:41.000,244,11045077,5965,0,1756711480,13164.090548619999,29929.508359590007,53315.35668912001 2025-09-01,07:24:42.000,244,11045079,5605,0,1756711481,13164.06360337999,26699.907155310008,53315.363676240006 2025-09-01,07:24:44.000,244,11045122,5445,0,1756711483,13164.070339689999,29929.43786829,53315.32175352 2025-09-01,07:24:44.000,244,11045041,5565,0,1756711483,13164.08381230999,29006.622161730003,53315.342714880004 2025-09-01,07:24:45.000,244,11045064,5245,0,1756711484,13164.04339444999,26699.794369230003,53315.32175352 2025-09-01,07:24:46.000,244,11045068,5125,0,1756711485,13164.056867069994,29929.339180470008,53315.342714880004 2025-09-01,07:24:47.000,244,11045045,5725,0,1756711486,13163.996240279994,29467.931327190003,53315.35668912001 2025-09-01,07:24:48.000,244,11045095,5684,0,1756711487,13163.955822419994,28545.143817150005,53315.37066336 2025-09-01,07:24:49.000,244,11045062,5044,0,1756711488,13163.969295039999,28083.72891474,53315.35668912001 2025-09-01,07:24:50.000,244,11045098,5245,0,1756711489,13163.989503969999,30851.922265739995,53315.35668912001 2025-09-01,07:24:51.000,244,11045056,5245,0,1756711490,13163.915404559993,28083.693669090004,53315.363676240006 2025-09-01,07:24:52.000,244,11045059,5485,0,1756711491,13163.821096219988,29467.769197200003,53315.35668912001 2025-09-01,07:24:54.000,244,11045125,5925,0,1756711493,13163.760469430003,30851.795381400007,53315.293805040004 2025-09-01,07:24:54.000,244,11045045,5765,0,1756711493,13163.706578949997,29929.014920489994,53315.28681792001 2025-09-01,07:24:55.000,244,11045065,5605,0,1756711494,13163.672897399993,26238.04815771,53315.26585656001 2025-09-01,07:24:56.000,244,11045095,5684,0,1756711495,13163.659424780002,29006.220361319996,53315.2798308 2025-09-01,07:24:57.000,244,11045050,5085,0,1756711496,13163.585325369997,26237.928322499996,53315.22393384 2025-09-01,07:24:58.000,244,11045057,5605,0,1756711497,13163.578589060002,29006.051182199997,53315.2099596 2025-09-01,07:24:59.000,244,11045118,5205,0,1756711498,13163.517962270002,33619.572833729995,53315.21694672001 2025-09-01,07:25:00.000,244,11045068,5365,0,1756711499,13163.470808099992,31774.047157559995,53315.16104976 2025-09-01,07:25:01.000,244,11045078,5085,0,1756711500,13163.457335480001,29928.549677910007,53315.175024000004 2025-09-01,07:25:02.000,244,11045071,5684,0,1756711501,13163.477544410001,30389.9363838,53315.16803688001 2025-09-01,07:25:04.000,244,11045120,5365,0,1756711503,13163.437126550001,29928.507383129996,53315.09117856 2025-09-01,07:25:04.000,244,11045017,5525,0,1756711503,13163.437126550001,27621.665492369997,53315.1051528 2025-09-01,07:25:05.000,244,11045026,5165,0,1756711504,13163.437126550001,30389.837695979993,53315.028294480006 2025-09-01,07:25:06.000,244,11045087,5925,0,1756711505,13163.430390239992,29928.47213748,53315.08419144 2025-09-01,07:25:07.000,244,11045048,5044,0,1756711506,13163.477544410001,27160.412719950007,53315.04226872 2025-09-01,07:25:08.000,244,11045076,5445,0,1756711507,13163.504489649997,30389.985727709995,53315.0352816 2025-09-01,07:25:09.000,244,11045088,5285,0,1756711508,13163.524698579997,27621.820573229998,53315.05624296 2025-09-01,07:25:10.000,244,11045094,5245,0,1756711509,13163.598797990002,31312.829630790002,53315.028294480006 2025-09-01,07:25:11.000,244,11045057,5725,0,1756711510,13163.558380130002,29928.866888760007,53315.0352816 2025-09-01,07:25:12.000,244,11045085,5925,0,1756711511,13163.639215850002,29928.979674839997,53315.077204320005 2025-09-01,07:25:14.000,244,11045106,5165,0,1756711513,13163.666161089997,29467.705755029994,53315.02130736001 2025-09-01,07:25:14.000,244,11045107,5725,0,1756711513,13163.659424780002,32235.983695589995,53315.028294480006 2025-09-01,07:25:15.000,244,11045021,5845,0,1756711514,13163.659424780002,31313.308971630002,53315.01432024 2025-09-01,07:25:16.000,244,11045092,5365,0,1756711515,13163.699842640002,28083.89104473,53315.02130736001 2025-09-01,07:25:17.000,244,11045087,5765,0,1756711516,13163.693106329993,32236.27270992,53315.06323008 2025-09-01,07:25:18.000,244,11045108,5245,0,1756711517,13163.720051570002,30852.18308355,53315.08419144 2025-09-01,07:25:19.000,244,11045105,5565,0,1756711518,13163.693106329993,29468.170997609996,53315.05624296 2025-09-01,07:25:20.000,244,11045098,5325,0,1756711519,13163.693106329993,26700.069285300007,53315.04925584001 2025-09-01,07:25:21.000,244,11045159,5805,0,1756711520,13163.639215850002,30391.113588509994,53315.028294480006 2025-09-01,07:25:22.000,244,11045081,5645,0,1756711521,13163.672897399993,33159.4690695,53315.077204320005 2025-09-01,07:25:24.000,244,11045092,5405,0,1756711523,13163.713315259993,32698.103510999994,53315.09117856 2025-09-01,07:25:24.000,244,11045067,5725,0,1756711523,13163.733524189993,33159.701690789996,53315.04925584001 2025-09-01,07:25:25.000,244,11045062,5445,0,1756711524,13163.746996809998,28545.968565360003,53315.06323008 2025-09-01,07:25:26.000,244,11045130,5285,0,1756711525,13163.760469430003,29468.92525452,53315.11213992 2025-09-01,07:25:27.000,244,11045095,5845,0,1756711526,13163.773942049993,27623.54056095,53315.11213992 2025-09-01,07:25:28.000,244,11045101,5845,0,1756711527,13163.800887289988,27623.618101379994,53315.1051528 2025-09-01,07:25:29.000,244,11045102,5085,0,1756711528,13163.753733119993,29469.108531899998,53315.1051528 2025-09-01,07:25:30.000,244,11045117,5645,0,1756711529,13163.753733119993,31314.690601110007,53315.08419144 2025-09-01,07:25:31.000,244,11045066,5245,0,1756711530,13163.746996809998,30853.374386519994,53315.11213992 2025-09-01,07:25:32.000,244,11045121,5805,0,1756711531,13163.740260500002,28085.089396829993,53315.11213992 2025-09-01,07:25:34.000,244,11045151,5845,0,1756711533,13163.645952159997,25778.282751720006,53315.15406264 2025-09-01,07:25:35.000,244,11045108,5325,0,1756711534,13163.605534299997,32698.949406600004,53315.20297248 2025-09-01,07:25:36.000,244,11045105,5645,0,1756711535,13163.585325369997,29930.741957339997,53315.16803688001 2025-09-01,07:25:37.000,244,11045085,5765,0,1756711536,13163.632479539992,26701.11960567,53315.175024000004 2025-09-01,07:25:38.000,244,11045077,5725,0,1756711537,13163.652688469992,26701.1266548,53315.20297248 2025-09-01,07:25:39.000,244,11045057,5405,0,1756711538,13163.619006920002,27623.921213969996,53315.18201112 2025-09-01,07:25:40.000,244,11045106,5445,0,1756711539,13163.578589060002,28546.729871400006,53315.175024000004 2025-09-01,07:25:41.000,244,11045079,5605,0,1756711540,13163.605534299997,28085.399558549994,53315.195985360006 2025-09-01,07:25:42.000,244,11045087,5805,0,1756711541,13163.619006920002,26701.154851319996,53315.20297248 2025-09-01,07:25:43.000,244,11045141,5845,0,1756711542,13163.645952159997,35005.925230830006,53315.244895200005 2025-09-01,07:25:45.000,244,11045103,5845,0,1756711544,13163.558380130002,31776.22533873,53315.21694672001 2025-09-01,07:25:45.000,244,11045086,5125,0,1756711544,13163.571852749992,30392.16390888,53315.23092096 2025-09-01,07:25:46.000,244,11045076,5325,0,1756711545,13163.612270609992,29007.982643819996,53315.195985360006 2025-09-01,07:25:47.000,244,11045065,5684,0,1756711546,13163.592061679992,27162.42877113,53315.18899824001 2025-09-01,07:25:48.000,244,11045031,5645,0,1756711547,13163.632479539992,26701.056163500005,53315.195985360006 2025-09-01,07:25:49.000,244,11045059,5565,0,1756711548,13163.612270609992,31314.76109241,53315.175024000004 2025-09-01,07:25:50.000,244,11044933,5725,0,1756711549,13163.605534299997,26700.999770459995,53315.25188232 2025-09-01,07:25:51.000,244,11045095,5805,0,1756711550,13163.585325369997,25778.268653460007,53315.25886944 2025-09-01,07:25:52.000,244,11045056,5405,0,1756711551,13163.544907509997,30853.353239129996,53315.25886944 2025-09-01,07:25:53.000,244,11045075,5645,0,1756711552,13163.585325369997,29930.615072999994,53315.25188232 2025-09-01,07:25:55.000,244,11045099,5965,0,1756711554,13163.578589060002,30853.423730430004,53315.22393384 2025-09-01,07:25:55.000,244,11045083,5645,0,1756711554,13163.605534299997,35467.192101509994,53315.244895200005 2025-09-01,07:25:56.000,244,11045060,5165,0,1756711555,13163.538171200002,29930.70671169,53315.23092096 2025-09-01,07:25:57.000,244,11045116,5405,0,1756711556,13163.517962270002,27162.492213300007,53315.2099596 2025-09-01,07:25:58.000,244,11045084,5325,0,1756711557,13163.565116439997,30853.494221729998,53315.23790808001 2025-09-01,07:25:59.000,244,11045068,5365,0,1756711558,13163.517962270002,24855.657371670008,53315.23790808001 2025-09-01,07:26:00.000,244,11045110,5325,0,1756711559,13163.551643819992,34544.51032842,53315.25188232 2025-09-01,07:26:01.000,244,11045078,5325,0,1756711560,13163.565116439997,29469.376398840002,53315.20297248 2025-09-01,07:26:02.000,244,11045129,5765,0,1756711561,13163.524698579997,27623.900066579998,53315.195985360006 2025-09-01,07:26:03.000,244,11045113,5725,0,1756711562,13163.531434889992,26701.056163500005,53315.244895200005 2025-09-01,07:26:05.000,244,11045083,5725,0,1756711564,13163.517962270002,31314.725846760004,53315.244895200005 2025-09-01,07:26:05.000,244,11045094,5285,0,1756711564,13163.524698579997,32237.506307670003,53315.2099596 2025-09-01,07:26:06.000,244,11045091,5845,0,1756711565,13163.517962270002,29930.671466040003,53315.27284368 2025-09-01,07:26:07.000,244,11045108,5245,0,1756711566,13163.484280719997,31314.817485449996,53315.26585656001 2025-09-01,07:26:08.000,244,11045109,5925,0,1756711567,13163.497753340002,28546.63118358,53315.25188232 2025-09-01,07:26:09.000,244,11045084,5245,0,1756711568,13163.585325369997,24855.636224279995,53315.293805040004 2025-09-01,07:26:10.000,244,11045067,5925,0,1756711569,13163.551643819992,32237.70368331,53315.25886944 2025-09-01,07:26:11.000,244,11044905,5565,0,1756711570,13163.592061679992,26701.26058827,53315.25188232 2025-09-01,07:26:12.000,244,11045057,5325,0,1756711571,13163.605534299997,27624.111540480008,53315.22393384 2025-09-01,07:26:13.000,244,11045067,5884,0,1756711572,13163.639215850002,28085.540541149996,53315.25188232 2025-09-01,07:26:15.000,244,11045094,5525,0,1756711574,13163.672897399993,29008.349198580006,53315.22393384 2025-09-01,07:26:15.000,244,11045112,5445,0,1756711574,13163.679633710002,30392.4740706,53315.28681792001 2025-09-01,07:26:16.000,244,11045113,5925,0,1756711575,13163.733524189993,26240.021914109995,53315.23092096 2025-09-01,07:26:17.000,244,11045102,5365,0,1756711576,13163.773942049993,28085.66037636,53315.18899824001 2025-09-01,07:26:18.000,244,11045064,5365,0,1756711577,13163.814359909993,31315.275678899998,53315.23092096 2025-09-01,07:26:19.000,244,11045098,5245,0,1756711578,13163.861514079988,32699.386452659994,53315.21694672001 2025-09-01,07:26:20.000,244,11045082,5005,0,1756711579,13163.854777769993,29469.72180621,53315.14008840001 2025-09-01,07:26:21.000,244,11045112,5165,0,1756711580,13163.928877179998,33160.688568989994,53315.2099596 2025-09-01,07:26:22.000,244,11045068,5245,0,1756711581,13163.922140869989,26239.916177160005,53315.20297248 2025-09-01,07:26:23.000,244,11045122,5205,0,1756711582,13164.002976589989,31315.064205000002,53315.175024000004 2025-09-01,07:26:25.000,244,11045108,5365,0,1756711584,13163.996240279994,30392.213252789996,53315.18201112 2025-09-01,07:26:25.000,244,11045071,5445,0,1756711584,13164.06360337999,29930.777202989993,53315.175024000004 2025-09-01,07:26:26.000,244,11045118,5325,0,1756711585,13164.12423016999,23010.082351589997,53315.11912704001 2025-09-01,07:26:27.000,244,11045118,5405,0,1756711586,13164.117493859994,26239.584868050006,53315.04925584001 2025-09-01,07:26:28.000,244,11045116,5485,0,1756711587,13164.137702789994,34544.24246148,53315.04226872 2025-09-01,07:26:29.000,244,11045085,5725,0,1756711588,13164.117493859994,28084.920217709994,53315.0352816 2025-09-01,07:26:30.000,244,11045154,5325,0,1756711589,13164.12423016999,22548.343189199994,53315.028294480006 2025-09-01,07:26:31.000,244,11045101,5765,0,1756711590,13164.14443909999,32237.132703780007,53314.95143616001 2025-09-01,07:26:32.000,244,11045133,5525,0,1756711591,13164.14443909999,30391.599978479993,53314.95143616001 2025-09-01,07:26:33.000,244,11045101,5845,0,1756711592,13164.12423016999,29930.029995210003,53314.93047480001 2025-09-01,07:26:35.000,244,11045108,5445,0,1756711594,13164.15117541,28084.3774347,53314.86759072 2025-09-01,07:26:35.000,244,11045110,5245,0,1756711594,13164.16464802999,30852.591933090007,53314.90252632001 2025-09-01,07:26:36.000,244,11045099,5684,0,1756711595,13164.17138434,30852.415704839994,53314.811693760006 2025-09-01,07:26:37.000,244,11045123,5565,0,1756711596,13164.14443909999,27161.44189293,53314.79771952 2025-09-01,07:26:38.000,244,11045057,5565,0,1756711597,13164.117493859994,33159.10251474001,53314.77675816 2025-09-01,07:26:39.000,244,11045100,5525,0,1756711598,13164.12423016999,30390.796377659994,53314.69989984 2025-09-01,07:26:40.000,244,11045124,5445,0,1756711599,13164.077075999994,30390.71883723,53314.67893848 2025-09-01,07:26:41.000,244,11045077,5565,0,1756711600,13164.097284929994,28545.164964540003,53314.63701576001 2025-09-01,07:26:42.000,244,11045047,5765,0,1756711601,13164.090548619999,28545.009883680003,53314.58810592 2025-09-01,07:26:43.000,244,11045102,5165,0,1756711602,13164.06360337999,25315.352286359994,53314.56714456001 2025-09-01,07:26:45.000,244,11045106,5485,0,1756711604,13163.996240279994,34081.248553950005,53314.59509304001 2025-09-01,07:26:45.000,244,11045120,5205,0,1756711604,13163.942349799989,33619.81955328,53314.53919608 2025-09-01,07:26:46.000,244,11045051,5525,0,1756711605,13163.942349799989,29928.810495719998,53314.48329912 2025-09-01,07:26:47.000,244,11045051,5645,0,1756711606,13163.955822419994,29005.959543510005,53314.455350640004 2025-09-01,07:26:48.000,244,11045089,5605,0,1756711607,13163.861514079988,29928.60607095,53314.42740216001 2025-09-01,07:26:49.000,244,11045106,5165,0,1756711608,13163.834568839993,31312.575862109996,53314.3715052 2025-09-01,07:26:50.000,244,11045101,5684,0,1756711609,13163.834568839993,27621.510411509997,53314.287659760004 2025-09-01,07:26:51.000,244,11045098,5405,0,1756711610,13163.821096219988,27160.088459970008,53314.31560824 2025-09-01,07:26:52.000,244,11045128,5245,0,1756711611,13163.773942049993,29005.430858759995,53314.29464688 2025-09-01,07:26:53.000,244,11045111,5405,0,1756711612,13163.740260500002,31312.117668659994,53314.287659760004 2025-09-01,07:26:55.000,244,11045110,5205,0,1756711614,13163.686370019997,35002.90820319,53314.24573704 2025-09-01,07:26:55.000,244,11045126,5325,0,1756711614,13163.612270609992,30389.337207749995,53314.24573704 2025-09-01,07:26:56.000,244,11045111,5645,0,1756711615,13163.605534299997,31773.271753260007,53314.13394312001 2025-09-01,07:26:57.000,244,11045110,5165,0,1756711616,13163.571852749992,32695.925329830003,53314.168878720004 2025-09-01,07:26:58.000,244,11045119,5725,0,1756711617,13163.464071789997,26236.92029691,53314.09202040001 2025-09-01,07:26:59.000,244,11045084,4925,0,1756711618,13163.437126550001,33618.69169248,53314.09900752 2025-09-01,07:27:00.000,244,11045110,5325,0,1756711619,13163.369763449991,24391.521505080003,53314.09202040001 2025-09-01,07:27:01.000,244,11045080,5245,0,1756711620,13163.261982489996,29466.556746839997,53314.03612344 2025-09-01,07:27:02.000,244,11045094,5445,0,1756711621,13163.221564629996,30389.3019621,53314.022149200006 2025-09-01,07:27:03.000,244,11045041,5565,0,1756711622,13163.140728909995,35002.9575471,53313.9872136 2025-09-01,07:27:05.000,244,11045075,5645,0,1756711624,13163.02621163999,34541.68362729,53313.973239360006 2025-09-01,07:27:05.000,244,11045143,5405,0,1756711624,13162.979057469995,33157.60809918,53313.99420072001 2025-09-01,07:27:06.000,244,11045076,5205,0,1756711625,13162.898221749994,32234.98271913,53313.95926512 2025-09-01,07:27:07.000,244,11045075,5684,0,1756711626,13162.871276509999,31773.631258890004,53313.9872136 2025-09-01,07:27:08.000,244,11045068,5405,0,1756711627,13162.857803889994,25775.93539143,53313.99420072001 2025-09-01,07:27:09.000,244,11045054,5405,0,1756711628,13162.790440789999,32234.97567,53313.973239360006 2025-09-01,07:27:10.000,244,11045098,5285,0,1756711629,13162.729813999998,32696.411719800002,53313.91035528 2025-09-01,07:27:11.000,244,11045034,5405,0,1756711630,13162.750022929999,31773.67355367,53313.92432952001 2025-09-01,07:27:12.000,244,11045044,5365,0,1756711631,13162.702868759989,29466.84576117,53313.96625224001 2025-09-01,07:27:13.000,244,11045061,5605,0,1756711632,13162.723077689989,34541.852806409996,53313.952278000004 2025-09-01,07:27:15.000,244,11045060,5325,0,1756711634,13162.743286619989,29466.98674377,53313.96625224001 2025-09-01,07:27:15.000,244,11045137,5805,0,1756711634,13162.709605069998,32696.503358489994,53313.93131664 2025-09-01,07:27:16.000,244,11045058,5405,0,1756711635,13162.750022929999,31773.793388880003,53313.8824068 2025-09-01,07:27:17.000,244,11045112,5405,0,1756711636,13162.750022929999,32235.236487810005,53313.9173424 2025-09-01,07:27:18.000,244,11045076,5165,0,1756711637,13162.803913409989,29928.514432259995,53313.95926512 2025-09-01,07:27:19.000,244,11045113,5645,0,1756711638,13162.837594959994,29005.811511780004,53313.9872136 2025-09-01,07:27:20.000,244,11045123,5565,0,1756711639,13162.90495805999,31312.730942969996,53313.93830376 2025-09-01,07:27:21.000,244,11045035,5684,0,1756711640,13162.90495805999,24392.37444981,53313.93131664 2025-09-01,07:27:22.000,244,11045069,5765,0,1756711641,13162.857803889994,31774.29387711,53313.99420072001 2025-09-01,07:27:23.000,244,11045126,5245,0,1756711642,13162.91169437,32697.07433802,53314.06407192001 2025-09-01,07:27:25.000,244,11045060,5485,0,1756711644,13162.91169437,27622.10253843,53314.001187840004 2025-09-01,07:27:25.000,244,11045090,5165,0,1756711644,13162.958848539995,26238.06225597,53314.09900752 2025-09-01,07:27:26.000,244,11045050,5285,0,1756711645,13162.95211223,25776.76013964,53314.04311056001 2025-09-01,07:27:27.000,244,11045063,5805,0,1756711646,13162.979057469995,28545.02398194,53314.07804616 2025-09-01,07:27:28.000,244,11045042,5365,0,1756711647,13162.95211223,24854.092464810004,53314.11298176001 2025-09-01,07:27:29.000,244,11045090,5405,0,1756711648,13162.90495805999,27160.96960122,53314.23176280001 2025-09-01,07:27:30.000,244,11045084,5285,0,1756711649,13162.958848539995,35004.35327484,53314.1968272 2025-09-01,07:27:31.000,244,11045053,5605,0,1756711650,13162.95211223,32236.138776449996,53314.21080144001 2025-09-01,07:27:32.000,244,11045004,5365,0,1756711651,13162.92516698999,30852.063248339997,53314.22477568 2025-09-01,07:27:33.000,244,11045098,4925,0,1756711652,13162.9319033,27161.181075119996,53314.21080144001 2025-09-01,07:27:35.000,244,11045073,5884,0,1756711654,13162.90495805999,31774.94239707,53314.24573704 2025-09-01,07:27:35.000,244,11045095,5525,0,1756711654,13162.878012819994,32236.279759049998,53314.21080144001 2025-09-01,07:27:36.000,244,11045128,5165,0,1756711655,13162.857803889994,31775.048134020006,53314.2666984 2025-09-01,07:27:37.000,244,11045040,5245,0,1756711656,13162.891485439999,28084.151862540006,53314.24573704 2025-09-01,07:27:38.000,244,11045074,5125,0,1756711657,13162.90495805999,24393.213296279995,53314.32259536 2025-09-01,07:27:39.000,244,11045034,5445,0,1756711658,13162.857803889994,23931.890032559997,53314.39945368001 2025-09-01,07:27:40.000,244,11045058,5325,0,1756711659,13162.90495805999,26700.118629210003,53314.336569600004 2025-09-01,07:27:41.000,244,11045047,5725,0,1756711660,13162.95211223,29468.389520640005,53314.41342792 2025-09-01,07:27:42.000,244,11044964,5365,0,1756711661,13162.91169437,28084.285796009994,53314.406440800005 2025-09-01,07:27:43.000,244,11045023,5725,0,1756711662,13162.918430679994,32236.604019029997,53314.39945368001 2025-09-01,07:27:45.000,244,11044933,6005,0,1756711664,13162.95211223,25777.486200030005,53314.49028624 2025-09-01,07:27:45.000,244,11045040,5245,0,1756711664,13162.94537591999,31313.97158985,53314.5112476 2025-09-01,07:27:46.000,244,11045100,5085,0,1756711665,13162.95211223,28545.792337110004,53314.5112476 2025-09-01,07:27:47.000,244,11045038,5085,0,1756711666,13162.96558484999,27623.110564019997,53314.53220896 2025-09-01,07:27:48.000,244,11045089,5845,0,1756711667,13163.00600270999,28545.85577928,53314.59509304001 2025-09-01,07:27:49.000,244,11045059,5925,0,1756711668,13162.98579377999,26238.978642870003,53314.53220896 2025-09-01,07:27:50.000,244,11045085,5725,0,1756711669,13163.02621163999,30391.35325893,53314.623041520004 2025-09-01,07:27:51.000,244,11045093,5565,0,1756711670,13163.05315688,29468.692633230006,53314.60906728 2025-09-01,07:27:52.000,244,11045088,5445,0,1756711671,13163.039684259995,29930.07933912,53314.66496424001 2025-09-01,07:27:53.000,244,11045086,5205,0,1756711672,13163.05315688,30852.83865264,53314.671951360004 2025-09-01,07:27:55.000,244,11045130,5445,0,1756711674,13163.09357474,28084.595957729995,53314.71387408001 2025-09-01,07:27:55.000,244,11045046,5165,0,1756711674,13163.07336581,31775.478130949996,53314.71387408001 2025-09-01,07:27:56.000,244,11045064,5165,0,1756711675,13163.10704735999,29007.242485170005,53314.7557968 2025-09-01,07:27:57.000,244,11045051,5805,0,1756711676,13163.10704735999,28545.940368840005,53314.790732400004 2025-09-01,07:27:58.000,244,11045058,5445,0,1756711677,13163.10704735999,30391.466045010005,53314.69989984 2025-09-01,07:27:59.000,244,11045076,5205,0,1756711678,13163.100311049995,28545.926270580007,53314.81868088 2025-09-01,07:28:00.000,244,11045087,5765,0,1756711679,13163.120519979995,26700.372397889994,53314.7557968 2025-09-01,07:28:01.000,244,11045032,5125,0,1756711680,13163.09357474,28545.905123189994,53314.79771952 2025-09-01,07:28:02.000,244,11045061,5605,0,1756711681,13163.09357474,27623.23744836,53314.85361648001 2025-09-01,07:28:03.000,244,11045059,5365,0,1756711682,13163.07336581,29007.348222119996,53314.88156496001 2025-09-01,07:28:05.000,244,11045073,5845,0,1756711684,13163.059893189995,31314.232407660005,53314.81868088 2025-09-01,07:28:05.000,244,11045026,5285,0,1756711684,13163.05315688,30391.52948718,53314.85361648001 2025-09-01,07:28:06.000,244,11045077,5925,0,1756711685,13163.05315688,30391.458995880006,53314.86759072 2025-09-01,07:28:07.000,244,11044999,5645,0,1756711686,13163.04642056999,29007.30592734,53314.93047480001 2025-09-01,07:28:08.000,244,11045084,5085,0,1756711687,13162.99253009,26239.01388852,53314.84662936 2025-09-01,07:28:09.000,244,11045036,5245,0,1756711688,13162.99253009,28545.85577928,53314.83265512001 2025-09-01,07:28:10.000,244,11045128,5085,0,1756711689,13162.979057469995,36389.07732291,53314.84662936 2025-09-01,07:28:11.000,244,11045091,5765,0,1756711690,13162.918430679994,26238.809463750003,53314.825668 2025-09-01,07:28:12.000,244,11045114,5485,0,1756711691,13162.891485439999,28084.22940297,53314.77675816 2025-09-01,07:28:13.000,244,11045086,5125,0,1756711692,13162.851067579999,33159.18005517,53314.811693760006 2025-09-01,07:28:15.000,244,11045067,5765,0,1756711694,13162.783704479989,27161.350254239995,53314.76977104 2025-09-01,07:28:15.000,244,11045103,5925,0,1756711694,13162.716341379994,26238.54159681,53314.79771952 2025-09-01,07:28:16.000,244,11045102,5245,0,1756711695,13162.675923519993,30852.077346599996,53314.76278392001 2025-09-01,07:28:17.000,244,11045115,5765,0,1756711696,13162.635505659993,30852.02095356,53314.7208612 2025-09-01,07:28:18.000,244,11045099,5605,0,1756711697,13162.628769349998,27622.391552760004,53314.69989984 2025-09-01,07:28:19.000,244,11045073,5805,0,1756711698,13162.547933629998,28083.75006213,53314.65099 2025-09-01,07:28:20.000,244,11045079,5925,0,1756711699,13162.554669939993,32235.92025342,53314.644002880006 2025-09-01,07:28:21.000,244,11045088,4925,0,1756711700,13162.554669939993,37310.88500388,53314.60906728 2025-09-01,07:28:22.000,244,11045128,5445,0,1756711701,13162.507515769998,26699.378470559997,53314.61605440001 2025-09-01,07:28:23.000,244,11045037,5605,0,1756711702,13162.500779460002,25315.190156369994,53314.60906728 2025-09-01,07:28:25.000,244,11045049,5845,0,1756711704,13162.507515769998,32697.024994110005,53314.5811188 2025-09-01,07:28:25.000,244,11045049,5605,0,1756711704,13162.500779460002,33158.263668269996,53314.53919608 2025-09-01,07:28:26.000,244,11045074,5205,0,1756711705,13162.527724699998,27160.50435864,53314.48329912 2025-09-01,07:28:27.000,244,11045085,5925,0,1756711706,13162.514252079993,27160.455014730003,53314.46233776 2025-09-01,07:28:28.000,244,11045090,5165,0,1756711707,13162.507515769998,33158.115636539995,53314.42041504 2025-09-01,07:28:29.000,244,11045048,5405,0,1756711708,13162.541197320003,31312.660451670003,53314.39246656 2025-09-01,07:28:30.000,244,11045069,5845,0,1756711709,13162.574878869993,24853.450993980005,53314.38547944 2025-09-01,07:28:31.000,244,11045103,5725,0,1756711710,13162.608560419998,27621.679590629996,53314.30163400001 2025-09-01,07:28:32.000,244,11045124,5245,0,1756711711,13162.682659829989,38233.03104309,53314.32958248001 2025-09-01,07:28:33.000,244,11045080,5285,0,1756711712,13162.662450899988,30389.823597719995,53314.357530960006 2025-09-01,07:28:35.000,244,11045090,5485,0,1756711714,13162.723077689989,29005.677578310002,53314.32259536 2025-09-01,07:28:35.000,244,11045086,5445,0,1756711714,13162.797177099994,23469.220385010005,53314.238749920005 2025-09-01,07:28:36.000,244,11045098,5125,0,1756711715,13162.871276509999,29005.423809629996,53314.24573704 2025-09-01,07:28:37.000,244,11045097,5765,0,1756711716,13162.96558484999,31773.603062370006,53314.238749920005 2025-09-01,07:28:38.000,244,11045125,5445,0,1756711717,13163.01273902,23930.360371350005,53314.25272416 2025-09-01,07:28:39.000,244,11045084,5085,0,1756711718,13163.08683842999,31773.469128900004,53314.28067264001 2025-09-01,07:28:40.000,244,11045071,5565,0,1756711719,13163.140728909995,28543.896121140002,53314.28067264001 2025-09-01,07:28:41.000,244,11045071,5684,0,1756711720,13163.20809200999,25775.709819270007,53314.20381432 2025-09-01,07:28:42.000,244,11045063,5645,0,1756711721,13163.309136659991,28543.9102194,53314.22477568 2025-09-01,07:28:43.000,244,11045048,5245,0,1756711722,13163.349554519991,34541.55674294999,53314.28067264001 2025-09-01,07:28:45.000,244,11045130,5445,0,1756711724,13163.410181309991,28082.424825690003,53314.21778856 2025-09-01,07:28:45.000,244,11045112,5325,0,1756711724,13163.477544410001,28543.77628593,53314.21080144001 2025-09-01,07:28:46.000,244,11045066,5125,0,1756711725,13163.511225959992,31311.87094911,53314.1968272 2025-09-01,07:28:47.000,244,11045049,5684,0,1756711726,13163.578589060002,26236.9414443,53314.189840080006 2025-09-01,07:28:48.000,244,11045055,5725,0,1756711727,13163.598797990002,27159.623217390006,53314.21080144001 2025-09-01,07:28:49.000,244,11045097,5725,0,1756711728,13163.666161089997,26698.278806279995,53314.21080144001 2025-09-01,07:28:50.000,244,11045123,5605,0,1756711729,13163.659424780002,23930.071357020002,53314.336569600004 2025-09-01,07:28:51.000,244,11045037,5605,0,1756711730,13163.672897399993,28082.319088739998,53314.238749920005 2025-09-01,07:28:52.000,244,11045113,5605,0,1756711731,13163.713315259993,28543.719892890003,53314.25971128001 2025-09-01,07:28:53.000,244,11045098,5044,0,1756711732,13163.746996809998,32695.96057548,53314.27368552 2025-09-01,07:28:55.000,244,11045128,5525,0,1756711734,13163.827832529998,24852.795424890006,53314.32259536 2025-09-01,07:28:55.000,244,11045071,5565,0,1756711734,13163.841305149988,28543.621205069998,53314.34355672 2025-09-01,07:28:56.000,244,11045046,5325,0,1756711735,13163.861514079988,28543.621205069998,53314.32958248001 2025-09-01,07:28:57.000,244,11045052,5245,0,1756711736,13163.854777769993,29466.36642033,53314.3715052 2025-09-01,07:28:58.000,244,11045107,5605,0,1756711737,13163.895195629993,29927.717880569995,53314.29464688 2025-09-01,07:28:59.000,244,11045070,5525,0,1756711738,13163.901931939989,29927.640340140002,53314.36451808 2025-09-01,07:29:00.000,244,11045100,5325,0,1756711739,13163.908668249998,28082.27679396,53314.37849232001 2025-09-01,07:29:01.000,244,11045089,5485,0,1756711740,13163.908668249998,31773.1871637,53314.46233776 2025-09-01,07:29:02.000,244,11045118,5085,0,1756711741,13163.915404559993,29466.50740293,53314.46233776 2025-09-01,07:29:03.000,244,11045081,5725,0,1756711742,13163.935613489994,27621.15090588,53314.504260480004 2025-09-01,07:29:05.000,244,11045078,5325,0,1756711744,13163.922140869989,33157.61514831,53314.525221840006 2025-09-01,07:29:05.000,244,11045090,5325,0,1756711744,13163.949086109998,33619.149885930005,53314.525221840006 2025-09-01,07:29:06.000,244,11045056,5285,0,1756711745,13163.942349799989,27621.517460639996,53314.53919608 2025-09-01,07:29:07.000,244,11045069,5565,0,1756711746,13163.989503969999,28544.424805889998,53314.56714456001 2025-09-01,07:29:08.000,244,11045126,5285,0,1756711747,13164.002976589989,29928.60607095,53314.644002880006 2025-09-01,07:29:09.000,244,11045117,5405,0,1756711748,13164.016449209994,29005.938396120007,53314.60906728 2025-09-01,07:29:10.000,244,11045104,5165,0,1756711749,13164.009712899999,28544.622181529994,53314.70688696 2025-09-01,07:29:11.000,244,11045135,5765,0,1756711750,13163.989503969999,30390.133759439996,53314.68592560001 2025-09-01,07:29:12.000,244,11045114,5245,0,1756711751,13164.002976589989,27160.560751679994,53314.69989984 2025-09-01,07:29:13.000,244,11045109,5765,0,1756711752,13163.969295039999,30851.513416200003,53314.7557968 2025-09-01,07:29:15.000,244,11045063,5485,0,1756711754,13163.922140869989,29928.831643109996,53314.790732400004 2025-09-01,07:29:15.000,244,11045096,5285,0,1756711754,13163.908668249998,29006.17806654,53314.81868088 2025-09-01,07:29:16.000,244,11045081,5805,0,1756711755,13163.888459319998,30390.338184210006,53314.83265512001 2025-09-01,07:29:17.000,244,11045092,5325,0,1756711756,13163.821096219988,30390.429822899998,53314.811693760006 2025-09-01,07:29:18.000,244,11045086,5405,0,1756711757,13163.760469430003,29006.35429479,53314.91650056 2025-09-01,07:29:19.000,244,11045019,5684,0,1756711758,13163.706578949997,28083.693669090004,53314.90252632001 2025-09-01,07:29:20.000,244,11045072,5245,0,1756711759,13163.652688469992,29006.558719559995,53315.007333120004 2025-09-01,07:29:21.000,244,11045111,5605,0,1756711760,13163.592061679992,31774.886004030006,53315.00034600001 2025-09-01,07:29:22.000,244,11045038,5485,0,1756711761,13163.544907509997,33620.44692585,53314.93047480001 2025-09-01,07:29:23.000,244,11045060,5085,0,1756711762,13163.437126550001,28545.453978870006,53315.0352816 2025-09-01,07:29:25.000,244,11044912,5285,0,1756711764,13163.356290830001,29006.911176060006,53315.0352816 2025-09-01,07:29:25.000,244,11045133,5684,0,1756711764,13163.282191419996,31313.767165080004,53315.05624296 2025-09-01,07:29:26.000,244,11045071,5645,0,1756711765,13163.23503725,26238.717825059997,53314.99335888 2025-09-01,07:29:27.000,244,11045059,5485,0,1756711766,13163.140728909995,28084.250550359997,53314.99335888 2025-09-01,07:29:28.000,244,11045086,5285,0,1756711767,13163.09357474,33159.37743081,53315.028294480006 2025-09-01,07:29:29.000,244,11045108,5125,0,1756711768,13163.039684259995,27622.92728664,53315.06323008 2025-09-01,07:29:30.000,244,11045056,4925,0,1756711769,13163.059893189995,31775.308951829997,53315.09816568001 2025-09-01,07:29:31.000,244,11045032,5245,0,1756711770,13163.01273902,29468.46001194,53315.007333120004 2025-09-01,07:29:32.000,244,11045086,5245,0,1756711771,13163.039684259995,31313.992737239998,53315.11912704001 2025-09-01,07:29:33.000,244,11045080,5085,0,1756711772,13163.02621163999,30391.318013280004,53315.15406264 2025-09-01,07:29:35.000,244,11045082,5605,0,1756711774,13162.999266399995,27623.0823675,53315.147075520006 2025-09-01,07:29:35.000,244,11045071,5645,0,1756711774,13163.039684259995,29468.643289319996,53315.16104976 2025-09-01,07:29:36.000,244,11045112,5365,0,1756711775,13163.00600270999,31314.232407660005,53315.18899824001 2025-09-01,07:29:37.000,244,11045096,5525,0,1756711776,13162.999266399995,32698.477114890004,53315.11213992 2025-09-01,07:29:38.000,244,11045111,5845,0,1756711777,13163.02621163999,29468.93935278,53315.2099596 2025-09-01,07:29:39.000,244,11045073,5765,0,1756711778,13163.039684259995,27162.118609409998,53315.26585656001 2025-09-01,07:29:40.000,244,11045056,5325,0,1756711779,13163.039684259995,29469.059187990002,53315.23092096 2025-09-01,07:29:41.000,244,11045044,5085,0,1756711780,13163.039684259995,28546.46905359,53315.244895200005 2025-09-01,07:29:42.000,244,11045074,5325,0,1756711781,13163.100311049995,28546.48315185,53315.25886944 2025-09-01,07:29:43.000,244,11045046,5165,0,1756711782,13163.08683842999,30853.47307434,53315.33572776001 2025-09-01,07:29:45.000,244,11045055,5725,0,1756711784,13163.039684259995,33160.29381771,53315.30777928001 2025-09-01,07:29:45.000,244,11045079,5485,0,1756711784,13163.019475329995,33621.73691664,53315.32175352 2025-09-01,07:29:46.000,244,11045097,5725,0,1756711785,13163.05315688,33160.44889857,53315.39861184 2025-09-01,07:29:47.000,244,11045062,5245,0,1756711786,13163.019475329995,30392.220301919995,53315.37066336 2025-09-01,07:29:48.000,244,11045120,5245,0,1756711787,13162.95211223,30392.262596700006,53315.40559896001 2025-09-01,07:29:49.000,244,11045124,5605,0,1756711788,13162.92516698999,32699.14678224,53315.412586080005 2025-09-01,07:29:50.000,244,11045078,5325,0,1756711789,13162.878012819994,29469.482135790007,53315.38463760001 2025-09-01,07:29:51.000,244,11045110,5205,0,1756711790,13162.92516698999,25317.135716250006,53315.39861184 2025-09-01,07:29:52.000,244,11045090,5205,0,1756711791,13162.91169437,26701.25353914,53315.42656032 2025-09-01,07:29:53.000,244,11045102,5085,0,1756711792,13162.878012819994,29008.046085990005,53315.37765048 2025-09-01,07:29:55.000,244,11045065,5765,0,1756711794,13162.86454019999,27162.471065909995,53315.37066336 2025-09-01,07:29:55.000,244,11045081,5605,0,1756711794,13162.92516698999,27162.449918519997,53315.44053456 2025-09-01,07:29:56.000,244,11045061,5765,0,1756711795,13162.979057469995,27623.72383833,53315.4195732 2025-09-01,07:29:57.000,244,11045033,5565,0,1756711796,13162.938639609994,33160.13873685,53315.4195732 2025-09-01,07:29:58.000,244,11045090,5245,0,1756711797,13162.96558484999,29930.481139530006,53315.42656032 2025-09-01,07:29:59.000,244,11045143,5645,0,1756711798,13162.958848539995,27162.11156028,53315.412586080005 2025-09-01,07:30:00.000,244,11045085,5725,0,1756711799,13162.99253009,28546.15184274,53315.44053456 2025-09-01,07:30:01.000,244,11045147,5645,0,1756711800,13163.05315688,29930.163928680005,53315.4195732 2025-09-01,07:30:02.000,244,11045109,5684,0,1756711801,13163.02621163999,28084.779235110007,53315.43354744001 2025-09-01,07:30:03.000,244,11045089,5845,0,1756711802,13163.11378367,33621.20823189001,53315.40559896001 2025-09-01,07:30:05.000,244,11045114,5445,0,1756711804,13163.1339926,29007.45395907,53315.412586080005 2025-09-01,07:30:05.000,244,11045155,5965,0,1756711804,13163.14746521999,33621.13069146,53315.39861184 2025-09-01,07:30:06.000,244,11045069,5684,0,1756711805,13163.18788307999,26700.47108571,53315.39861184 2025-09-01,07:30:07.000,244,11045136,5365,0,1756711806,13163.19461939,32236.91418075,53315.40559896001 2025-09-01,07:30:08.000,244,11045101,5845,0,1756711807,13163.22830093999,28546.024958399998,53315.39162472 2025-09-01,07:30:09.000,244,11045074,5325,0,1756711808,13163.241773559996,32236.970573790008,53315.39861184 2025-09-01,07:30:10.000,244,11045078,5365,0,1756711809,13163.23503725,27623.322037920007,53315.35668912001 2025-09-01,07:30:11.000,244,11045069,5405,0,1756711810,13163.29566404,28545.975614490002,53315.39162472 2025-09-01,07:30:12.000,244,11045103,5405,0,1756711811,13163.288927729991,32698.427770979994,53315.40559896001 2025-09-01,07:30:13.000,244,11045096,5565,0,1756711812,13163.288927729991,28546.116597090004,53315.39162472 2025-09-01,07:30:15.000,244,11045090,5365,0,1756711814,13163.302400349996,35005.32605478,53315.37066336 2025-09-01,07:30:15.000,244,11045111,5765,0,1756711814,13163.342818209996,28084.71579294,53315.33572776001 2025-09-01,07:30:16.000,244,11045074,5085,0,1756711815,13163.31587297,31314.324046349997,53315.363676240006 2025-09-01,07:30:17.000,244,11045100,5405,0,1756711816,13163.389972379991,29930.22032172,53315.32175352 2025-09-01,07:30:18.000,244,11045076,5405,0,1756711817,13163.356290830001,31775.75304702,53315.28681792001 2025-09-01,07:30:19.000,244,11045120,5245,0,1756711818,13163.322609279996,27162.034019850005,53315.30079216 2025-09-01,07:30:20.000,244,11045059,5925,0,1756711819,13163.363027139996,28084.800382500005,53315.314766400006 2025-09-01,07:30:21.000,244,11045084,5205,0,1756711820,13163.349554519991,27623.491217040006,53315.293805040004 2025-09-01,07:30:22.000,244,11045049,5805,0,1756711821,13163.322609279996,27162.182051580006,53315.314766400006 2025-09-01,07:30:23.000,244,11045122,5205,0,1756711822,13163.363027139996,28546.419709680005,53315.293805040004 2025-09-01,07:30:25.000,244,11045111,5845,0,1756711824,13163.31587297,23009.955467249994,53315.2798308 2025-09-01,07:30:25.000,244,11045125,5684,0,1756711824,13163.302400349996,25316.86784931,53315.26585656001 2025-09-01,07:30:26.000,244,11045091,5805,0,1756711825,13163.288927729991,31314.93732066,53315.30079216 2025-09-01,07:30:27.000,244,11045100,5285,0,1756711826,13163.261982489996,30392.354235389997,53315.30777928001 2025-09-01,07:30:28.000,244,11045067,5765,0,1756711827,13163.20809200999,30853.846678229995,53315.32874064 2025-09-01,07:30:29.000,244,11045132,5205,0,1756711828,13163.201355699995,30392.49521799,53315.27284368 2025-09-01,07:30:30.000,244,11045056,5245,0,1756711829,13163.17441046,31776.754023479996,53315.244895200005 2025-09-01,07:30:31.000,244,11045040,5365,0,1756711830,13163.1339926,32699.6543196,53315.26585656001 2025-09-01,07:30:32.000,244,11045149,5325,0,1756711831,13163.080102119995,30392.81947797,53315.13310128 2025-09-01,07:30:33.000,244,11045092,5245,0,1756711832,13163.02621163999,30854.43175602,53315.16803688001 2025-09-01,07:30:35.000,244,11045106,5245,0,1756711834,13162.98579377999,29009.04706245,53315.18899824001 2025-09-01,07:30:35.000,244,11045109,5485,0,1756711834,13162.979057469995,29470.490161380003,53315.23092096 2025-09-01,07:30:36.000,244,11045057,5725,0,1756711835,13162.96558484999,34545.863761379995,53315.175024000004 2025-09-01,07:30:37.000,244,11045079,5525,0,1756711836,13162.9319033,30854.953391639996,53315.175024000004 2025-09-01,07:30:38.000,244,11045103,5805,0,1756711837,13162.86454019999,27164.057120159996,53315.11213992 2025-09-01,07:30:39.000,244,11045125,5485,0,1756711838,13162.891485439999,26241.431740109998,53315.1051528 2025-09-01,07:30:40.000,244,11045126,5205,0,1756711839,13162.837594959994,29009.808368490005,53315.1051528 2025-09-01,07:30:41.000,244,11045018,5365,0,1756711840,13162.810649719999,29932.77210678,53315.09117856 2025-09-01,07:30:42.000,244,11045086,5325,0,1756711841,13162.803913409989,25780.390441590003,53315.05624296 2025-09-01,07:30:43.000,244,11045060,5245,0,1756711842,13162.790440789999,29471.667366089998,53315.09117856 2025-09-01,07:30:45.000,244,11045111,5565,0,1756711844,13162.750022929999,27626.240377740003,53315.04925584001 2025-09-01,07:30:45.000,244,11045116,5044,0,1756711844,13162.743286619989,30394.659300900006,53315.0352816 2025-09-01,07:30:46.000,244,11045101,5765,0,1756711845,13162.702868759989,32240.340057930007,53315.007333120004 2025-09-01,07:30:47.000,244,11045135,5525,0,1756711846,13162.675923519993,33163.25445230999,53315.01432024 2025-09-01,07:30:48.000,244,11045117,5805,0,1756711847,13162.675923519993,33624.732796890006,53315.007333120004 2025-09-01,07:30:49.000,244,11045062,5325,0,1756711848,13162.682659829989,27626.733816840002,53315.04226872 2025-09-01,07:30:50.000,244,11045092,5044,0,1756711849,13162.662450899988,29011.006720589998,53315.06323008 2025-09-01,07:30:51.000,244,11045060,5205,0,1756711850,13162.682659829989,29933.88586932,53314.92348768 2025-09-01,07:30:52.000,244,11045148,5245,0,1756711851,13162.729813999998,25781.426663699996,53314.99335888 2025-09-01,07:30:53.000,244,11045164,5085,0,1756711852,13162.709605069998,27165.650223539997,53314.958423280004 2025-09-01,07:30:55.000,244,11045076,5285,0,1756711854,13162.723077689989,29011.30278405,53314.97239752001 2025-09-01,07:30:55.000,244,11045119,5765,0,1756711854,13162.743286619989,31318.313853929998,53314.958423280004 2025-09-01,07:30:56.000,244,11045044,5285,0,1756711855,13162.803913409989,29472.795226889997,53314.99335888 2025-09-01,07:30:57.000,244,11045087,5684,0,1756711856,13162.830858649999,29472.830472539994,53314.93746192 2025-09-01,07:30:58.000,244,11045071,5605,0,1756711857,13162.82412233999,29934.273571469996,53314.95143616001 2025-09-01,07:30:59.000,244,11045095,5884,0,1756711858,13162.783704479989,28088.68445313,53314.92348768 2025-09-01,07:31:00.000,244,11045072,5085,0,1756711859,13162.776968169994,30395.69552301,53314.93746192 2025-09-01,07:31:01.000,244,11045057,5925,0,1756711860,13162.790440789999,32702.67134724,53314.97239752001 2025-09-01,07:31:02.000,244,11045038,5245,0,1756711861,13162.797177099994,26704.48908981,53314.88156496001 2025-09-01,07:31:03.000,244,11045084,5325,0,1756711862,13162.810649719999,29934.252424079998,53314.909513440005 2025-09-01,07:31:05.000,244,11045101,5805,0,1756711864,13162.797177099994,29934.22422756,53314.88855208 2025-09-01,07:31:05.000,244,11045034,5285,0,1756711864,13162.783704479989,25320.293726489996,53314.85361648001 2025-09-01,07:31:06.000,244,11045020,5365,0,1756711865,13162.790440789999,31318.342050449995,53314.88156496001 2025-09-01,07:31:07.000,244,11045100,5165,0,1756711866,13162.770231859999,28549.923127290007,53314.88156496001 2025-09-01,07:31:08.000,244,11045066,5285,0,1756711867,13162.729813999998,29934.040950180002,53314.88156496001 2025-09-01,07:31:09.000,244,11045048,5285,0,1756711868,13162.750022929999,28088.37429141,53314.86759072 2025-09-01,07:31:10.000,244,11045092,5285,0,1756711869,13162.743286619989,28088.310849240006,53314.85361648001 2025-09-01,07:31:11.000,244,11045088,5365,0,1756711870,13162.716341379994,27165.45989703,53314.8955392 2025-09-01,07:31:12.000,244,11045090,5445,0,1756711871,13162.743286619989,27165.375307470007,53314.83265512001 2025-09-01,07:31:13.000,244,11045053,5525,0,1756711872,13162.736550309994,33624.746895150005,53314.87457784 2025-09-01,07:31:15.000,244,11045058,5365,0,1756711874,13162.770231859999,30394.941266099995,53314.84662936 2025-09-01,07:31:15.000,244,11045064,5445,0,1756711874,13162.709605069998,29933.477019779995,53314.839642240004 2025-09-01,07:31:16.000,244,11045060,5285,0,1756711875,13162.723077689989,28087.866754050003,53314.790732400004 2025-09-01,07:31:17.000,244,11045061,5684,0,1756711876,13162.709605069998,31317.517302239998,53314.79771952 2025-09-01,07:31:18.000,244,11045081,5725,0,1756711877,13162.702868759989,24858.117518040002,53314.77675816 2025-09-01,07:31:19.000,244,11045106,5245,0,1756711878,13162.702868759989,28549.168870380003,53314.78374528001 2025-09-01,07:31:20.000,244,11045097,5605,0,1756711879,13162.716341379994,27164.910064890006,53314.83265512001 2025-09-01,07:31:21.000,244,11045039,5684,0,1756711880,13162.662450899988,27164.867770109995,53314.77675816 2025-09-01,07:31:22.000,244,11044993,5605,0,1756711881,13162.635505659993,25319.327995679996,53314.79771952 2025-09-01,07:31:23.000,244,11045085,5765,0,1756711882,13162.628769349998,31778.748927270004,53314.79771952 2025-09-01,07:31:25.000,244,11045033,5925,0,1756711884,13162.574878869993,29933.152759799996,53314.72784832 2025-09-01,07:31:25.000,244,11045082,5205,0,1756711884,13162.568142559998,27164.762033160005,53314.76278392001 2025-09-01,07:31:26.000,244,11045055,5525,0,1756711885,13162.574878869993,26703.36827814,53314.76977104 2025-09-01,07:31:27.000,244,11045087,5845,0,1756711886,13162.547933629998,29471.589825660005,53314.7557968 2025-09-01,07:31:28.000,244,11045080,5365,0,1756711887,13162.500779460002,30855.778139849994,53314.7557968 2025-09-01,07:31:29.000,244,11045091,5965,0,1756711888,13162.480570530002,27626.09939514,53314.76977104 2025-09-01,07:31:30.000,244,11045041,5565,0,1756711889,13162.467097909997,24396.336060870002,53314.811693760006 2025-09-01,07:31:31.000,244,11045060,5285,0,1756711890,13162.413207429992,29933.004728069995,53314.76278392001 2025-09-01,07:31:32.000,244,11044991,5605,0,1756711891,13162.392998499992,32701.296766889995,53314.811693760006 2025-09-01,07:31:33.000,244,11045050,5165,0,1756711892,13162.386262189997,29010.224267159996,53314.77675816 2025-09-01,07:31:35.000,244,11045058,5605,0,1756711894,13162.339108020002,28087.507248420006,53314.78374528001 2025-09-01,07:31:35.000,244,11045070,5405,0,1756711894,13162.271744919992,29933.018826329993,53314.74880968 2025-09-01,07:31:36.000,244,11045056,5245,0,1756711895,13162.231327059992,29932.983580679997,53314.76977104 2025-09-01,07:31:37.000,244,11045047,5765,0,1756711896,13162.170700269991,29010.217218029997,53314.76278392001 2025-09-01,07:31:38.000,244,11045109,5525,0,1756711897,13162.130282409991,24396.441797820007,53314.81868088 2025-09-01,07:31:39.000,244,11045074,5525,0,1756711898,13162.11680979,30394.468974389994,53314.77675816 2025-09-01,07:31:40.000,244,11045083,5605,0,1756711899,13162.062919309996,27626.176935569994,53314.77675816 2025-09-01,07:31:41.000,244,11045130,5125,0,1756711900,13162.083128239996,29010.34410237,53314.7557968 2025-09-01,07:31:42.000,244,11044912,5285,0,1756711901,13162.042710379996,27164.783180550003,53314.74880968 2025-09-01,07:31:43.000,244,11045084,5365,0,1756711902,13162.01576514,31317.33402486,53314.78374528001 2025-09-01,07:31:45.000,244,11045082,5365,0,1756711904,13162.002292519996,29933.26554588,53314.7208612 2025-09-01,07:31:45.000,244,11045045,5805,0,1756711904,13161.97534728,30856.081252439995,53314.78374528001 2025-09-01,07:31:46.000,244,11045082,5325,0,1756711905,13161.95513835,28549.21821429,53314.70688696 2025-09-01,07:31:47.000,244,11045061,5725,0,1756711906,13161.941665729995,35470.054048289996,53314.72784832 2025-09-01,07:31:48.000,244,11045095,5765,0,1756711907,13161.961874659995,30394.793234369994,53314.7208612 2025-09-01,07:31:49.000,244,11045083,5605,0,1756711908,13161.95513835,28087.937245349996,53314.78374528001 2025-09-01,07:31:50.000,244,11045074,5365,0,1756711909,13162.002292519996,34086.11245365,53314.79771952 2025-09-01,07:31:51.000,244,11045058,5085,0,1756711910,13162.002292519996,33163.41658230001,53314.73483544001 2025-09-01,07:31:52.000,244,11045055,5645,0,1756711911,13161.99555621,26703.99565071,53314.73483544001 2025-09-01,07:31:53.000,244,11045093,5645,0,1756711912,13162.01576514,30395.286673470007,53314.79771952 2025-09-01,07:31:55.000,244,11045108,5365,0,1756711914,13162.03597407,28088.423635319996,53314.825668 2025-09-01,07:31:55.000,244,11045056,5165,0,1756711914,13162.07639193,28088.508224880003,53314.839642240004 2025-09-01,07:31:56.000,244,11045020,5245,0,1756711915,13162.11680979,29472.844570800007,53314.79771952 2025-09-01,07:31:57.000,244,11045069,5725,0,1756711916,13162.150491339991,24858.984561029996,53314.77675816 2025-09-01,07:31:58.000,244,11045062,5205,0,1756711917,13162.177436580001,28088.797239210006,53314.88156496001 2025-09-01,07:31:59.000,244,11045055,5645,0,1756711918,13162.217854440001,31780.003672410006,53314.88855208 2025-09-01,07:32:00.000,244,11044922,5165,0,1756711919,13162.251535989992,29473.105388609998,53314.88855208 2025-09-01,07:32:01.000,244,11045118,5285,0,1756711920,13162.298690160002,24859.224231450004,53314.88156496001 2025-09-01,07:32:02.000,244,11045090,5325,0,1756711921,13162.339108020002,28550.47295943,53315.007333120004 2025-09-01,07:32:03.000,244,11045085,5485,0,1756711922,13162.386262189997,26243.602872150004,53314.90252632001 2025-09-01,07:32:05.000,244,11045121,5684,0,1756711924,13162.413207429992,32241.728736539997,53314.93047480001 2025-09-01,07:32:05.000,244,11045115,5765,0,1756711924,13162.460361600002,36855.76497456001,53314.97239752001 2025-09-01,07:32:06.000,244,11045086,5165,0,1756711925,13162.500779460002,32703.30576894,53314.97239752001 2025-09-01,07:32:07.000,244,11045094,5205,0,1756711926,13162.541197320003,28550.853612449995,53314.98637176 2025-09-01,07:32:08.000,244,11045060,5165,0,1756711927,13162.601824109988,33164.86870308001,53314.97239752001 2025-09-01,07:32:09.000,244,11045044,4925,0,1756711928,13162.628769349998,29473.71866292,53314.979384640006 2025-09-01,07:32:10.000,244,11045100,5165,0,1756711929,13162.662450899988,30857.96337015,53315.04226872 2025-09-01,07:32:11.000,244,11045090,5365,0,1756711930,13162.729813999998,31780.800224100007,53315.04226872 2025-09-01,07:32:12.000,244,11045076,5405,0,1756711931,13162.763495549989,30858.040910580006,53315.07021720001 2025-09-01,07:32:13.000,244,11045080,5245,0,1756711932,13162.770231859999,28089.67133133,53315.09816568001 2025-09-01,07:32:15.000,244,11045105,5884,0,1756711934,13162.817386029994,33626.452784609995,53315.11213992 2025-09-01,07:32:15.000,244,11045056,5205,0,1756711934,13162.851067579999,30396.724695990008,53315.0352816 2025-09-01,07:32:16.000,244,11045041,5805,0,1756711935,13162.878012819994,32242.278568680005,53315.11912704001 2025-09-01,07:32:17.000,244,11045047,5725,0,1756711936,13162.90495805999,27628.242330659996,53315.15406264 2025-09-01,07:32:18.000,244,11045087,5725,0,1756711937,13162.95211223,28551.029840699994,53315.13310128 2025-09-01,07:32:19.000,244,11045091,5605,0,1756711938,13162.979057469995,28551.029840699994,53315.0352816 2025-09-01,07:32:20.000,244,11045120,5285,0,1756711939,13163.00600270999,27628.20003588,53315.175024000004 2025-09-01,07:32:21.000,244,11045068,5165,0,1756711940,13163.039684259995,29473.817350740006,53315.18899824001 2025-09-01,07:32:22.000,244,11045090,5245,0,1756711941,13163.09357474,27628.20003588,53315.22393384 2025-09-01,07:32:23.000,244,11045098,5165,0,1756711942,13163.100311049995,34087.79014659001,53315.2099596 2025-09-01,07:32:25.000,244,11045068,5085,0,1756711944,13163.120519979995,28551.043938960007,53315.20297248 2025-09-01,07:32:25.000,244,11045066,5125,0,1756711944,13163.120519979995,25321.266506429994,53315.195985360006 2025-09-01,07:32:26.000,244,11045016,5245,0,1756711945,13163.160937839995,29473.775055959995,53315.20297248 2025-09-01,07:32:27.000,244,11045075,5925,0,1756711946,13163.14746521999,28089.614938290004,53315.23790808001 2025-09-01,07:32:28.000,244,11045101,5765,0,1756711947,13163.14746521999,30858.062057970004,53315.2099596 2025-09-01,07:32:29.000,244,11045078,4925,0,1756711948,13163.16767414999,32703.63707805,53315.2099596 2025-09-01,07:32:30.000,244,11045116,5245,0,1756711949,13163.15420153,30857.998615799996,53315.18201112 2025-09-01,07:32:31.000,244,11045056,5165,0,1756711950,13163.160937839995,28089.706576979996,53315.18899824001 2025-09-01,07:32:32.000,244,11045084,5445,0,1756711951,13163.1339926,30858.09730362,53315.16803688001 2025-09-01,07:32:33.000,244,11045081,5605,0,1756711952,13163.140728909995,31780.983501480005,53315.16104976 2025-09-01,07:32:35.000,244,11045102,5645,0,1756711954,13163.160937839995,24859.978488360008,53315.22393384 2025-09-01,07:32:35.000,244,11045096,5285,0,1756711954,13163.14746521999,29473.944235079995,53315.23790808001 2025-09-01,07:32:36.000,244,11045040,5085,0,1756711955,13163.10704735999,32242.398403889994,53315.195985360006 2025-09-01,07:32:37.000,244,11045063,5565,0,1756711956,13163.08683842999,33626.48098113001,53315.18899824001 2025-09-01,07:32:38.000,244,11045084,5245,0,1756711957,13163.080102119995,32242.257421290007,53315.18201112 2025-09-01,07:32:39.000,244,11045085,5725,0,1756711958,13163.08683842999,24398.345062919994,53315.16104976 2025-09-01,07:32:40.000,244,11045072,5205,0,1756711959,13163.080102119995,28550.881808970007,53315.2099596 2025-09-01,07:32:41.000,244,11045052,5125,0,1756711960,13163.02621163999,34087.50818139,53315.195985360006 2025-09-01,07:32:42.000,244,11045125,5684,0,1756711961,13163.06662949999,30396.252404280007,53315.15406264 2025-09-01,07:32:43.000,244,11045108,5365,0,1756711962,13163.06662949999,26705.045971080006,53315.14008840001 2025-09-01,07:32:45.000,244,11045028,5605,0,1756711964,13163.100311049995,31318.94827563,53315.147075520006 2025-09-01,07:32:45.000,244,11045111,5565,0,1756711964,13163.12725628999,34087.26146184,53315.08419144 2025-09-01,07:32:46.000,244,11045066,5044,0,1756711965,13163.06662949999,27166.291694369997,53315.04925584001 2025-09-01,07:32:47.000,244,11045085,5925,0,1756711966,13163.11378367,29011.810321409997,53315.08419144 2025-09-01,07:32:48.000,244,11045124,5525,0,1756711967,13163.120519979995,29473.204076430004,53315.0352816 2025-09-01,07:32:49.000,244,11045082,5325,0,1756711968,13163.15420153,25320.540446040002,53315.01432024 2025-09-01,07:32:50.000,244,11045100,5285,0,1756711969,13163.16767414999,28088.85363225,53314.94444904 2025-09-01,07:32:51.000,244,11045077,5805,0,1756711970,13163.221564629996,28088.832484860002,53315.00034600001 2025-09-01,07:32:52.000,244,11045137,5765,0,1756711971,13163.302400349996,28088.761993559994,53314.91650056 2025-09-01,07:32:53.000,244,11045140,5445,0,1756711972,13163.302400349996,32241.291690479993,53314.93746192 2025-09-01,07:32:55.000,244,11045130,5365,0,1756711974,13163.322609279996,27165.91809048,53314.909513440005 2025-09-01,07:32:55.000,244,11045106,5205,0,1756711974,13163.389972379991,27165.861697440007,53314.88855208 2025-09-01,07:32:56.000,244,11045105,5684,0,1756711975,13163.437126550001,29011.380324480007,53314.8955392 2025-09-01,07:32:57.000,244,11045072,5125,0,1756711976,13163.484280719997,25781.53944978,53314.88855208 2025-09-01,07:32:58.000,244,11045077,5645,0,1756711977,13163.531434889992,25320.10339998,53314.84662936 2025-09-01,07:32:59.000,244,11045060,5205,0,1756711978,13163.531434889992,25781.454860219994,53314.87457784 2025-09-01,07:33:00.000,244,11045072,5325,0,1756711979,13163.565116439997,30856.715674139996,53314.87457784 2025-09-01,07:33:01.000,244,11045085,5725,0,1756711980,13163.598797990002,25781.292730229994,53314.81868088 2025-09-01,07:33:02.000,244,11045096,5245,0,1756711981,13163.612270609992,27626.705620320005,53314.83265512001 2025-09-01,07:33:03.000,244,11045043,5645,0,1756711982,13163.639215850002,23935.513285380002,53314.825668 2025-09-01,07:33:05.000,244,11045087,5845,0,1756711984,13163.672897399993,30394.786185239995,53314.76278392001 2025-09-01,07:33:05.000,244,11045109,5725,0,1756711984,13163.699842640002,27626.388409470004,53314.84662936 2025-09-01,07:33:06.000,244,11045072,5365,0,1756711985,13163.733524189993,27164.853671849996,53314.85361648001 2025-09-01,07:33:07.000,244,11045063,5725,0,1756711986,13163.706578949997,28548.858708660002,53314.77675816 2025-09-01,07:33:08.000,244,11045088,5125,0,1756711987,13163.746996809998,30855.69355029,53314.76977104 2025-09-01,07:33:09.000,244,11045109,5884,0,1756711988,13163.726787879998,30394.194058320005,53314.76977104 2025-09-01,07:33:10.000,244,11045077,5565,0,1756711989,13163.746996809998,24396.082292189996,53314.73483544001 2025-09-01,07:33:11.000,244,11045045,5925,0,1756711990,13163.760469430003,30855.467978130007,53314.72784832 2025-09-01,07:33:12.000,244,11045057,5925,0,1756711991,13163.800887289988,30393.961437029997,53314.76278392001 2025-09-01,07:33:13.000,244,11045068,5285,0,1756711992,13163.807623599998,34084.99164198,53314.741822560005 2025-09-01,07:33:15.000,244,11045058,5605,0,1756711994,13163.800887289988,31316.593866209994,53314.76278392001 2025-09-01,07:33:15.000,244,11045086,5325,0,1756711994,13163.821096219988,28548.23838522,53314.741822560005 2025-09-01,07:33:16.000,244,11045096,5245,0,1756711995,13163.881723009988,26702.599922969996,53314.68592560001 2025-09-01,07:33:17.000,244,11045064,5245,0,1756711996,13163.861514079988,29932.278667680002,53314.66496424001 2025-09-01,07:33:18.000,244,11045069,5845,0,1756711997,13163.895195629993,28548.026911320005,53314.70688696 2025-09-01,07:33:19.000,244,11045069,5725,0,1756711998,13163.928877179998,34545.92720355,53314.623041520004 2025-09-01,07:33:20.000,244,11045035,5605,0,1756711999,13163.955822419994,24856.87687116,53314.70688696 2025-09-01,07:33:21.000,244,11045071,5605,0,1756712000,13163.989503969999,40082.440789889995,53314.70688696 2025-09-01,07:33:22.000,244,11044933,5565,0,1756712001,13164.009712899999,28547.90002698,53314.692912720006 2025-09-01,07:33:23.000,244,11045093,5645,0,1756712002,13164.04339444999,26240.966497529997,53314.71387408001 2025-09-01,07:33:25.000,244,11045058,5325,0,1756712004,13164.077075999994,27163.732860179996,53314.72784832 2025-09-01,07:33:25.000,244,11045087,5684,0,1756712004,13164.137702789994,25779.579791640004,53314.79771952 2025-09-01,07:33:26.000,244,11045133,5684,0,1756712005,13164.13096648,33161.65429979999,53314.79771952 2025-09-01,07:33:27.000,244,11045095,5725,0,1756712006,13164.137702789994,29009.336076780004,53314.76977104 2025-09-01,07:33:28.000,244,11045070,5125,0,1756712007,13164.14443909999,28547.9282235,53314.790732400004 2025-09-01,07:33:29.000,244,11045117,5684,0,1756712008,13164.15117541,32239.014821489996,53314.81868088 2025-09-01,07:33:30.000,244,11045068,5285,0,1756712009,13164.17138434,34545.87785963999,53314.811693760006 2025-09-01,07:33:31.000,244,11045097,5645,0,1756712010,13164.20506588999,25779.579791640004,53314.81868088 2025-09-01,07:33:32.000,244,11045065,5805,0,1756712011,13164.178120649995,29470.631143980005,53314.80470664001 2025-09-01,07:33:33.000,244,11045089,5765,0,1756712012,13164.16464802999,31777.50123126,53314.811693760006 2025-09-01,07:33:35.000,244,11045069,5805,0,1756712014,13164.19159327,27625.105467810004,53314.78374528001 2025-09-01,07:33:35.000,244,11045095,5525,0,1756712014,13164.19159327,27163.761056699994,53314.860603600006 2025-09-01,07:33:36.000,244,11045051,5565,0,1756712015,13164.218538509995,32238.916133670005,53314.825668 2025-09-01,07:33:37.000,244,11045106,5165,0,1756712016,13164.23201113,30393.43275228,53314.85361648001 2025-09-01,07:33:38.000,244,11045093,5805,0,1756712017,13164.19159327,28547.949370889997,53314.81868088 2025-09-01,07:33:39.000,244,11045098,5205,0,1756712018,13164.23201113,30854.847654690006,53314.88156496001 2025-09-01,07:33:40.000,244,11045150,5285,0,1756712019,13164.137702789994,31316.22026232,53314.909513440005 2025-09-01,07:33:41.000,244,11045132,5205,0,1756712020,13164.17138434,24395.447870489996,53314.88156496001 2025-09-01,07:33:42.000,244,11045070,5085,0,1756712021,13164.198329579995,23011.280703690005,53314.87457784 2025-09-01,07:33:43.000,244,11045084,5285,0,1756712022,13164.157911719994,33161.71069284,53314.93047480001 2025-09-01,07:33:45.000,244,11045123,5925,0,1756712024,13164.16464802999,27163.725811049997,53314.979384640006 2025-09-01,07:33:45.000,244,11045035,5845,0,1756712024,13164.157911719994,25779.579791640004,53314.95143616001 2025-09-01,07:33:46.000,244,11045087,5765,0,1756712025,13164.17138434,29470.638193110004,53314.97239752001 2025-09-01,07:33:47.000,244,11045097,5684,0,1756712026,13164.117493859994,31316.142721890006,53314.95143616001 2025-09-01,07:33:48.000,244,11045086,5285,0,1756712027,13164.17138434,31777.592869950007,53314.99335888 2025-09-01,07:33:49.000,244,11045081,5925,0,1756712028,13164.11075755,26241.08633274,53314.99335888 2025-09-01,07:33:50.000,244,11045117,5445,0,1756712029,13164.117493859994,29932.222274640008,53315.05624296 2025-09-01,07:33:51.000,244,11045076,5205,0,1756712030,13164.11075755,27625.48612083,53315.0352816 2025-09-01,07:33:52.000,244,11045043,5605,0,1756712031,13164.04339444999,32239.44481842,53315.07021720001 2025-09-01,07:33:53.000,244,11045089,5884,0,1756712032,13164.050130759999,22550.457928200005,53315.06323008 2025-09-01,07:33:55.000,244,11045079,5925,0,1756712034,13164.029921829999,25780.221262470004,53315.1051528 2025-09-01,07:33:55.000,244,11045059,5684,0,1756712034,13164.009712899999,27625.894970370005,53315.09816568001 2025-09-01,07:33:56.000,244,11045048,5165,0,1756712035,13163.962558729989,28548.71067693,53315.07021720001 2025-09-01,07:33:57.000,244,11045119,5485,0,1756712036,13163.928877179998,28087.521346680005,53315.14008840001 2025-09-01,07:33:58.000,244,11045101,5325,0,1756712037,13163.901931939989,29933.159808929995,53315.14008840001 2025-09-01,07:33:59.000,244,11045061,5805,0,1756712038,13163.861514079988,31317.467958330002,53315.11912704001 2025-09-01,07:34:00.000,244,11045091,5725,0,1756712039,13163.807623599998,27626.487097289995,53315.16104976 2025-09-01,07:34:01.000,244,11045093,5645,0,1756712040,13163.834568839993,27626.529392070006,53315.14008840001 2025-09-01,07:34:02.000,244,11045037,5765,0,1756712041,13163.746996809998,25319.60291175,53315.2099596 2025-09-01,07:34:03.000,244,11045065,5925,0,1756712042,13163.733524189993,31779.1084329,53315.175024000004 2025-09-01,07:34:05.000,244,11045085,5765,0,1756712044,13163.672897399993,27165.368258340008,53315.2099596 2025-09-01,07:34:05.000,244,11045032,5125,0,1756712044,13163.659424780002,29472.414573870003,53315.147075520006 2025-09-01,07:34:06.000,244,11045054,5325,0,1756712045,13163.592061679992,29010.9855732,53315.13310128 2025-09-01,07:34:07.000,244,11045092,5165,0,1756712046,13163.578589060002,28088.240357939998,53315.244895200005 2025-09-01,07:34:08.000,244,11045085,5645,0,1756712047,13163.551643819992,25781.363221530002,53315.2099596 2025-09-01,07:34:09.000,244,11045078,5044,0,1756712048,13163.531434889992,28549.753948169993,53315.20297248 2025-09-01,07:34:10.000,244,11045105,5884,0,1756712049,13163.497753340002,31318.109429160002,53315.21694672001 2025-09-01,07:34:11.000,244,11045034,5085,0,1756712050,13163.491017029992,29472.534409080006,53315.20297248 2025-09-01,07:34:12.000,244,11045117,5645,0,1756712051,13163.457335480001,23935.823447100003,53315.21694672001 2025-09-01,07:34:13.000,244,11045014,5245,0,1756712052,13163.450599169992,30856.66633023,53315.23790808001 2025-09-01,07:34:15.000,244,11045049,5525,0,1756712054,13163.389972379991,29011.063113630007,53315.244895200005 2025-09-01,07:34:15.000,244,11045049,5645,0,1756712054,13163.369763449991,23935.69656276,53315.25188232 2025-09-01,07:34:16.000,244,11045043,5725,0,1756712055,13163.376499760001,28549.570670789995,53315.26585656001 2025-09-01,07:34:17.000,244,11045100,5165,0,1756712056,13163.322609279996,28549.549523399997,53315.2099596 2025-09-01,07:34:18.000,244,11045095,5645,0,1756712057,13163.342818209996,29472.365229960007,53315.25188232 2025-09-01,07:34:19.000,244,11045087,5565,0,1756712058,13163.329345589991,23474.309856869993,53315.25886944 2025-09-01,07:34:20.000,244,11045100,4885,0,1756712059,13163.329345589991,34547.73178083,53315.244895200005 2025-09-01,07:34:21.000,244,11045113,5485,0,1756712060,13163.302400349996,28549.746899039994,53315.244895200005 2025-09-01,07:34:22.000,244,11045057,5765,0,1756712061,13163.302400349996,33163.712645759995,53315.22393384 2025-09-01,07:34:23.000,244,11045128,5125,0,1756712062,13163.25524618,30395.392410419998,53315.23790808001 2025-09-01,07:34:25.000,244,11045092,5525,0,1756712064,13163.282191419996,28549.85263599,53315.16803688001 2025-09-01,07:34:25.000,244,11045143,5565,0,1756712064,13163.23503725,29934.097343219997,53315.147075520006 2025-09-01,07:34:26.000,244,11045085,5565,0,1756712065,13163.241773559996,34086.676384050006,53315.09117856 2025-09-01,07:34:27.000,244,11045103,5765,0,1756712066,13163.24850986999,34548.13358124001,53315.09816568001 2025-09-01,07:34:28.000,244,11045070,5165,0,1756712067,13163.21482832,25320.321923010008,53315.13310128 2025-09-01,07:34:29.000,244,11045060,5205,0,1756712068,13163.22830093999,31318.46893479,53315.02130736001 2025-09-01,07:34:30.000,244,11045158,5125,0,1756712069,13163.221564629996,27166.030876560006,53315.06323008 2025-09-01,07:34:31.000,244,11045138,5285,0,1756712070,13163.21482832,27166.023827430006,53315.028294480006 2025-09-01,07:34:32.000,244,11045121,5845,0,1756712071,13163.24850986999,32702.777084190006,53315.077204320005 2025-09-01,07:34:33.000,244,11045136,5125,0,1756712072,13163.201355699995,28088.832484860002,53314.99335888 2025-09-01,07:34:35.000,244,11045073,5845,0,1756712074,13163.201355699995,29934.492094500005,53315.00034600001 2025-09-01,07:34:35.000,244,11045082,5085,0,1756712074,13163.19461939,29473.105388609998,53315.08419144 2025-09-01,07:34:36.000,244,11045090,5325,0,1756712075,13163.18788307999,30395.885849519997,53315.02130736001 2025-09-01,07:34:37.000,244,11045108,5205,0,1756712076,13163.20809200999,28088.85363225,53314.94444904 2025-09-01,07:34:38.000,244,11045111,5485,0,1756712077,13163.23503725,27627.340042020005,53314.9654104 2025-09-01,07:34:39.000,244,11045118,4925,0,1756712078,13163.23503725,29934.266522339996,53314.909513440005 2025-09-01,07:34:40.000,244,11045145,5525,0,1756712079,13163.22830093999,21629.164833720002,53314.87457784 2025-09-01,07:34:41.000,244,11045064,5085,0,1756712080,13163.25524618,31318.377296100007,53314.84662936 2025-09-01,07:34:42.000,244,11045044,5285,0,1756712081,13163.241773559996,25320.117498239997,53314.79771952 2025-09-01,07:34:43.000,244,11045108,5365,0,1756712082,13163.24850986999,31779.601872,53314.80470664001 2025-09-01,07:34:45.000,244,11045077,5765,0,1756712084,13163.26871879999,30395.251427819996,53314.76278392001 2025-09-01,07:34:46.000,244,11045133,5765,0,1756712085,13163.288927729991,30395.180936520002,53314.73483544001 2025-09-01,07:34:47.000,244,11045054,5365,0,1756712086,13163.22830093999,28549.450835580006,53314.644002880006 2025-09-01,07:34:48.000,244,11045072,5205,0,1756712087,13163.23503725,30856.370266769998,53314.63002864 2025-09-01,07:34:49.000,244,11045036,5085,0,1756712088,13163.22830093999,24396.8365491,53314.59509304001 2025-09-01,07:34:50.000,244,11045057,5565,0,1756712089,13163.201355699995,27626.550539460004,53314.623041520004 2025-09-01,07:34:51.000,244,11045130,5125,0,1756712090,13163.181146769995,31779.037941600007,53314.623041520004 2025-09-01,07:34:52.000,244,11045103,5525,0,1756712091,13163.1339926,27626.472999029997,53314.59509304001 2025-09-01,07:34:53.000,244,11045074,5165,0,1756712092,13163.039684259995,26703.692538119998,53314.525221840006 2025-09-01,07:34:54.000,244,11045118,5085,0,1756712093,13163.07336581,29933.371282830005,53314.476312000006 2025-09-01,07:34:56.000,244,11045129,6124,0,1756712095,13162.999266399995,30394.701595680002,53314.406440800005 2025-09-01,07:34:56.000,244,11045043,5884,0,1756712095,13162.95211223,29933.399479350002,53314.406440800005 2025-09-01,07:34:57.000,244,11045073,5765,0,1756712096,13162.918430679994,27165.043998359994,53314.357530960006 2025-09-01,07:34:58.000,244,11045091,5645,0,1756712097,13162.878012819994,26703.713685509996,53314.308621120006 2025-09-01,07:34:59.000,244,11045100,4925,0,1756712098,13162.830858649999,30856.243382429995,53314.287659760004 2025-09-01,07:35:00.000,244,11045132,5245,0,1756712099,13162.810649719999,32240.42464749,53314.21778856 2025-09-01,07:35:01.000,244,11045109,5605,0,1756712100,13162.736550309994,27626.508244679993,53314.25971128001 2025-09-01,07:35:02.000,244,11045077,5684,0,1756712101,13162.682659829989,28087.88790144,53314.16189160001 2025-09-01,07:35:03.000,244,11045130,5165,0,1756712102,13162.662450899988,27165.072194880006,53314.168878720004 2025-09-01,07:35:04.000,244,11045049,5805,0,1756712103,13162.635505659993,29472.097363020002,53314.09900752 2025-09-01,07:35:06.000,244,11045123,5765,0,1756712105,13162.608560419998,29933.484068909995,53314.10599464 2025-09-01,07:35:06.000,244,11045081,5805,0,1756712105,13162.574878869993,24858.14571456,53313.973239360006 2025-09-01,07:35:07.000,244,11045128,5165,0,1756712106,13162.568142559998,26703.67139073,53314.022149200006 2025-09-01,07:35:08.000,244,11045076,5285,0,1756712107,13162.541197320003,29010.640165830002,53313.96625224001 2025-09-01,07:35:09.000,244,11045067,5565,0,1756712108,13162.534461009993,24858.14571456,53313.96625224001 2025-09-01,07:35:10.000,244,11045094,5085,0,1756712109,13162.520988390002,31778.925155520003,53313.93830376 2025-09-01,07:35:11.000,244,11045125,5684,0,1756712110,13162.520988390002,29010.51328149,53313.99420072001 2025-09-01,07:35:12.000,244,11045085,5565,0,1756712111,13162.534461009993,28087.789213619995,53313.903368160005 2025-09-01,07:35:13.000,244,11045063,5765,0,1756712112,13162.527724699998,30856.04600679,53313.91035528 2025-09-01,07:35:14.000,244,11045127,5684,0,1756712113,13162.494043149993,27626.324967299995,53313.86843256 2025-09-01,07:35:16.000,244,11045142,5285,0,1756712115,13162.473834219993,29471.899987380006,53313.8824068 2025-09-01,07:35:16.000,244,11045085,5845,0,1756712115,13162.514252079993,29010.590821920006,53313.81952272 2025-09-01,07:35:17.000,244,11045107,5925,0,1756712116,13162.446888979997,28549.260509069994,53313.8125356 2025-09-01,07:35:18.000,244,11045071,5725,0,1756712117,13162.419943740002,29010.703607999996,53313.77760000001 2025-09-01,07:35:19.000,244,11045115,5925,0,1756712118,13162.406471119997,29010.781148430004,53313.72869016001 2025-09-01,07:35:20.000,244,11045091,5645,0,1756712119,13162.406471119997,30856.313873730003,53313.74965152 2025-09-01,07:35:21.000,244,11045116,5325,0,1756712120,13162.413207429992,30394.962413489993,53313.81952272 2025-09-01,07:35:22.000,244,11045104,5205,0,1756712121,13162.433416359992,30395.075199569997,53313.72869016001 2025-09-01,07:35:23.000,244,11045146,5205,0,1756712122,13162.460361600002,29011.034917109995,53313.70074168 2025-09-01,07:35:24.000,244,11045099,5725,0,1756712123,13162.473834219993,28549.725751649996,53313.70772880001 2025-09-01,07:35:26.000,244,11045154,5365,0,1756712125,13162.520988390002,33163.712645759995,53313.77760000001 2025-09-01,07:35:26.000,244,11045095,5565,0,1756712125,13162.527724699998,32241.002676150005,53313.71471592 2025-09-01,07:35:27.000,244,11045067,5725,0,1756712126,13162.574878869993,26704.369254599995,53313.75663864001 2025-09-01,07:35:28.000,244,11045046,5165,0,1756712127,13162.601824109988,27627.2413542,53313.65881896001 2025-09-01,07:35:29.000,244,11045071,5645,0,1756712128,13162.662450899988,27627.2413542,53313.74965152 2025-09-01,07:35:30.000,244,11045108,5165,0,1756712129,13162.689396139998,31779.834493290007,53313.70772880001 2025-09-01,07:35:31.000,244,11045102,5205,0,1756712130,13162.743286619989,31779.862689810005,53313.74965152 2025-09-01,07:35:32.000,244,11045123,5525,0,1756712131,13162.776968169994,28088.733797039997,53313.77061288 2025-09-01,07:35:33.000,244,11045089,5725,0,1756712132,13162.803913409989,32241.341034390003,53313.75663864001 2025-09-01,07:35:34.000,244,11045056,5085,0,1756712133,13162.817386029994,33164.10034791,53313.72869016001 2025-09-01,07:35:36.000,244,11045075,5965,0,1756712135,13162.878012819994,31779.89793546,53313.81952272 2025-09-01,07:35:36.000,244,11045104,5405,0,1756712135,13162.918430679994,31318.497131309996,53313.735677280005 2025-09-01,07:35:37.000,244,11045134,5365,0,1756712136,13162.94537591999,33625.46590641,53313.8125356 2025-09-01,07:35:38.000,244,11045119,5805,0,1756712137,13162.97232116,27627.41053332,53313.833496960004 2025-09-01,07:35:39.000,244,11045144,5405,0,1756712138,13162.98579377999,31318.61696652,53313.8125356 2025-09-01,07:35:40.000,244,11045105,5725,0,1756712139,13163.03294795,27627.488073750006,53313.82650984001 2025-09-01,07:35:41.000,244,11045150,4925,0,1756712140,13163.07336581,32702.889870269995,53313.86144544 2025-09-01,07:35:42.000,244,11045107,5925,0,1756712141,13163.120519979995,29473.133585129995,53313.9173424 2025-09-01,07:35:43.000,244,11045142,5205,0,1756712142,13163.120519979995,26704.749907620004,53313.87541968001 2025-09-01,07:35:44.000,244,11045077,5525,0,1756712143,13163.181146769995,31780.151704140007,53313.9872136 2025-09-01,07:35:46.000,244,11045105,5565,0,1756712145,13163.31587297,32703.073147649993,53314.06407192001 2025-09-01,07:35:47.000,244,11045033,5565,0,1756712146,13163.356290830001,29011.979500529997,53313.96625224001 2025-09-01,07:35:48.000,244,11045091,5525,0,1756712147,13163.416917620001,29934.795207090006,53314.05009768 2025-09-01,07:35:49.000,244,11045069,5645,0,1756712148,13163.470808099992,27627.819382860005,53314.09900752 2025-09-01,07:35:50.000,244,11045130,5165,0,1756712149,13163.497753340002,27166.489070010008,53314.16189160001 2025-09-01,07:35:51.000,244,11045051,5725,0,1756712150,13163.558380130002,25782.279608430006,53314.17586584 2025-09-01,07:35:52.000,244,11045069,5884,0,1756712151,13163.625743229997,26705.10236412,53314.24573704 2025-09-01,07:35:53.000,244,11045114,5285,0,1756712152,13163.686370019997,33626.06508246,53314.25272416 2025-09-01,07:35:54.000,244,11045089,5645,0,1756712153,13163.760469430003,29012.12048313,53314.28067264001 2025-09-01,07:35:55.000,244,11045087,5645,0,1756712154,13163.854777769993,28089.375267869997,53314.287659760004 2025-09-01,07:35:57.000,244,11045140,5125,0,1756712156,13163.888459319998,29012.205072690005,53314.32958248001 2025-09-01,07:35:57.000,244,11045079,5925,0,1756712156,13163.949086109998,29012.212121820005,53314.37849232001 2025-09-01,07:35:58.000,244,11045065,5884,0,1756712157,13164.029921829999,29012.198023560006,53314.41342792 2025-09-01,07:35:59.000,244,11045097,5845,0,1756712158,13164.050130759999,33164.80526091,53314.476312000006 2025-09-01,07:36:00.000,244,11045073,5765,0,1756712159,13164.117493859994,29012.2544166,53314.46932488001 2025-09-01,07:36:01.000,244,11045125,5765,0,1756712160,13164.178120649995,28089.48100482,53314.56015744 2025-09-01,07:36:02.000,244,11045071,5645,0,1756712161,13164.258956369995,32703.411505890006,53314.60906728 2025-09-01,07:36:03.000,244,11045075,5645,0,1756712162,13164.27242899,24859.73881794,53314.644002880006 2025-09-01,07:36:04.000,244,11045122,5085,0,1756712163,13164.30611053999,29935.16881098,53314.644002880006 2025-09-01,07:36:05.000,244,11045117,5684,0,1756712164,13164.34652839999,28089.565594379994,53314.65797712 2025-09-01,07:36:07.000,244,11045112,5285,0,1756712166,13164.35326471,32242.215126509996,53314.67893848 2025-09-01,07:36:07.000,244,11045082,5005,0,1756712166,13164.45430936,27628.171839360002,53314.80470664001 2025-09-01,07:36:08.000,244,11045114,5165,0,1756712167,13164.487990909991,26243.990574299998,53314.71387408001 2025-09-01,07:36:09.000,244,11045105,5605,0,1756712168,13164.548617699991,28550.9593494,53314.790732400004 2025-09-01,07:36:10.000,244,11045108,5445,0,1756712169,13164.589035559991,25782.561573629995,53314.839642240004 2025-09-01,07:36:11.000,244,11045103,5565,0,1756712170,13164.642926039996,29012.303760509996,53314.860603600006 2025-09-01,07:36:12.000,244,11045110,5285,0,1756712171,13164.663134969996,34087.68440964,53314.860603600006 2025-09-01,07:36:13.000,244,11045140,5285,0,1756712172,13164.710289139992,28550.839514189996,53314.98637176 2025-09-01,07:36:14.000,244,11045067,5485,0,1756712173,13164.717025450002,27628.0167585,53314.909513440005 2025-09-01,07:36:15.000,244,11045086,5205,0,1756712174,13164.730498069992,26705.144658899997,53314.95143616001 2025-09-01,07:36:17.000,244,11045141,6084,0,1756712176,13164.764179619997,28550.726728110007,53315.007333120004 2025-09-01,07:36:17.000,244,11045043,5725,0,1756712176,13164.777652240002,29934.900944039997,53315.06323008 2025-09-01,07:36:18.000,244,11045128,5205,0,1756712177,13164.811333789992,29473.457845109995,53315.0352816 2025-09-01,07:36:19.000,244,11045122,5365,0,1756712178,13164.831542719992,27627.88987416,53315.05624296 2025-09-01,07:36:20.000,244,11045102,5245,0,1756712179,13164.845015339997,26705.045971080006,53315.06323008 2025-09-01,07:36:21.000,244,11045085,5925,0,1756712180,13164.865224269997,27627.833481120004,53315.08419144 2025-09-01,07:36:22.000,244,11045148,5125,0,1756712181,13164.892169509993,31780.3772763,53315.13310128 2025-09-01,07:36:23.000,244,11045066,5205,0,1756712182,13164.831542719992,25320.808312980007,53315.147075520006 2025-09-01,07:36:24.000,244,11045076,5245,0,1756712183,13164.845015339997,35471.541414720006,53315.16803688001 2025-09-01,07:36:25.000,244,11045122,4925,0,1756712184,13164.851751649992,29934.774059699994,53315.2099596 2025-09-01,07:36:27.000,244,11045084,5365,0,1756712186,13164.831542719992,28089.19199049,53315.175024000004 2025-09-01,07:36:27.000,244,11045078,5405,0,1756712186,13164.777652240002,29934.767010569994,53315.15406264 2025-09-01,07:36:28.000,244,11045075,5725,0,1756712187,13164.824806409997,31780.356128910003,53315.18899824001 2025-09-01,07:36:29.000,244,11045103,5805,0,1756712188,13164.784388549997,30396.104372550006,53315.16803688001 2025-09-01,07:36:30.000,244,11045100,5165,0,1756712189,13164.784388549997,28550.48705769,53315.195985360006 2025-09-01,07:36:31.000,244,11045118,5044,0,1756712190,13164.770915929992,29473.302764249995,53315.20297248 2025-09-01,07:36:32.000,244,11045116,5525,0,1756712191,13164.750706999992,28089.079204409994,53315.18201112 2025-09-01,07:36:33.000,244,11045116,5125,0,1756712192,13164.730498069992,25782.103380180008,53315.2099596 2025-09-01,07:36:34.000,244,11045076,5445,0,1756712193,13164.690080209992,25320.603888209997,53315.18201112 2025-09-01,07:36:35.000,244,11045102,5165,0,1756712194,13164.696816520001,34087.04998794,53315.23092096 2025-09-01,07:36:37.000,244,11045094,5365,0,1756712196,13164.690080209992,28550.289682050003,53315.20297248 2025-09-01,07:36:37.000,244,11045160,5165,0,1756712196,13164.717025450002,28088.797239210006,53315.175024000004 2025-09-01,07:36:38.000,244,11045129,5805,0,1756712197,13164.669871279992,30857.1527202,53315.18899824001 2025-09-01,07:36:39.000,244,11045080,5125,0,1756712198,13164.642926039996,31318.497131309996,53315.23790808001 2025-09-01,07:36:40.000,244,11045124,5205,0,1756712199,13164.649662349992,36855.1869459,53315.195985360006 2025-09-01,07:36:41.000,244,11045094,5485,0,1756712200,13164.636189730001,27165.911041350002,53315.16803688001 2025-09-01,07:36:42.000,244,11045091,5605,0,1756712201,13164.595771870001,29472.823423409995,53315.195985360006 2025-09-01,07:36:43.000,244,11045128,5085,0,1756712202,13164.582299249996,27165.812353529996,53315.20297248 2025-09-01,07:36:44.000,244,11045081,5645,0,1756712203,13164.636189730001,26704.397451120007,53315.16803688001 2025-09-01,07:36:45.000,244,11045099,5645,0,1756712204,13164.615980800001,31779.623019389997,53315.15406264 2025-09-01,07:36:47.000,244,11045076,5245,0,1756712206,13164.575562940001,29934.08324496,53315.15406264 2025-09-01,07:36:47.000,244,11045129,5725,0,1756712206,13164.615980800001,27165.699567450007,53315.16104976 2025-09-01,07:36:48.000,244,11045119,5565,0,1756712207,13164.575562940001,29472.61194951,53315.18201112 2025-09-01,07:36:49.000,244,11045141,5565,0,1756712208,13164.615980800001,28088.480028360005,53315.16104976 2025-09-01,07:36:50.000,244,11045109,5525,0,1756712209,13164.582299249996,29472.668342549994,53315.20297248 2025-09-01,07:36:51.000,244,11045104,5285,0,1756712210,13164.595771870001,30856.863705869997,53315.147075520006 2025-09-01,07:36:52.000,244,11045103,5645,0,1756712211,13164.602508179996,26242.820418720003,53315.15406264 2025-09-01,07:36:53.000,244,11045090,4845,0,1756712212,13164.575562940001,29011.15475232,53315.13310128 2025-09-01,07:36:54.000,244,11045058,5245,0,1756712213,13164.562090319996,29933.970458879994,53315.11213992 2025-09-01,07:36:55.000,244,11045076,5365,0,1756712214,13164.548617699991,30856.66633023,53315.195985360006 2025-09-01,07:36:57.000,244,11045087,5845,0,1756712216,13164.521672459996,34086.373271460005,53315.126114160004 2025-09-01,07:36:57.000,244,11045112,5285,0,1756712216,13164.521672459996,26704.115485920003,53315.18899824001 2025-09-01,07:36:58.000,244,11045108,5285,0,1756712217,13164.49472722,28549.704604259998,53315.11213992 2025-09-01,07:36:59.000,244,11045086,5165,0,1756712218,13164.47451829,28549.655260350002,53315.147075520006 2025-09-01,07:37:00.000,244,11045091,5684,0,1756712219,13164.46778197999,33624.97246731,53315.126114160004 2025-09-01,07:37:01.000,244,11045102,5005,0,1756712220,13164.461045669996,28088.191014030002,53315.16803688001 2025-09-01,07:37:02.000,244,11045043,5845,0,1756712221,13164.440836739996,25319.863729560006,53315.09117856 2025-09-01,07:37:03.000,244,11045084,5245,0,1756712222,13164.440836739996,31779.362201580007,53315.14008840001 2025-09-01,07:37:04.000,244,11045075,5645,0,1756712223,13164.45430936,25319.856680430006,53315.09117856 2025-09-01,07:37:05.000,244,11045102,5085,0,1756712224,13164.46778197999,28549.52132688,53315.11213992 2025-09-01,07:37:07.000,244,11045102,5445,0,1756712226,13164.47451829,30395.145690870006,53315.16803688001 2025-09-01,07:37:07.000,244,11045097,5765,0,1756712226,13164.49472722,29933.808328889994,53315.147075520006 2025-09-01,07:37:08.000,244,11045157,5565,0,1756712227,13164.45430936,31317.996643079998,53315.1051528 2025-09-01,07:37:09.000,244,11045103,5605,0,1756712228,13164.44757304999,32240.854644420004,53315.18201112 2025-09-01,07:37:10.000,244,11045094,5285,0,1756712229,13164.508199839991,27626.91004509,53315.18899824001 2025-09-01,07:37:11.000,244,11045147,5525,0,1756712230,13164.528408769991,29472.44981952,53315.22393384 2025-09-01,07:37:12.000,244,11044969,5565,0,1756712231,13164.548617699991,31779.43269288,53315.27284368 2025-09-01,07:37:13.000,244,11045047,5645,0,1756712232,13164.602508179996,35470.582733040006,53315.22393384 2025-09-01,07:37:14.000,244,11045155,5725,0,1756712233,13164.609244489991,29933.90701671,53315.20297248 2025-09-01,07:37:15.000,244,11045146,5445,0,1756712234,13164.609244489991,30395.321919120004,53315.26585656001 2025-09-01,07:37:17.000,244,11045076,5245,0,1756712236,13164.676607590001,29011.14065406,53315.293805040004 2025-09-01,07:37:17.000,244,11045069,5525,0,1756712236,13164.690080209992,32240.88989007,53315.349702 2025-09-01,07:37:18.000,244,11045066,5085,0,1756712237,13164.676607590001,31779.573675480002,53315.30777928001 2025-09-01,07:37:19.000,244,11045090,5165,0,1756712238,13164.696816520001,30856.800263700003,53315.363676240006 2025-09-01,07:37:20.000,244,11045099,5605,0,1756712239,13164.723761759997,32702.445775080007,53315.38463760001 2025-09-01,07:37:21.000,244,11045066,5285,0,1756712240,13164.690080209992,29934.04799931,53315.412586080005 2025-09-01,07:37:22.000,244,11045089,5605,0,1756712241,13164.737234380002,29472.675391679993,53315.47547016001 2025-09-01,07:37:23.000,244,11045072,5285,0,1756712242,13164.730498069992,31318.264510020002,53315.4894444 2025-09-01,07:37:24.000,244,11044934,5325,0,1756712243,13164.703552829997,31318.215166110007,53315.44752168 2025-09-01,07:37:25.000,244,11045125,5645,0,1756712244,13164.730498069992,28549.85263599,53315.46848304 2025-09-01,07:37:27.000,244,11045114,5405,0,1756712246,13164.730498069992,32241.023823540003,53315.510405760004 2025-09-01,07:37:27.000,244,11045074,5165,0,1756712246,13164.703552829997,28549.887881639996,53315.510405760004 2025-09-01,07:37:28.000,244,11045101,5845,0,1756712247,13164.750706999992,29472.682440810007,53315.531367120006 2025-09-01,07:37:29.000,244,11045075,5684,0,1756712248,13164.696816520001,31318.3068048,53315.5942512 2025-09-01,07:37:30.000,244,11045111,5405,0,1756712249,13164.757443310002,26242.954352190005,53315.58726408 2025-09-01,07:37:31.000,244,11045081,5684,0,1756712250,13164.750706999992,37316.453816580004,53315.60822544 2025-09-01,07:37:32.000,244,11045126,5205,0,1756712251,13164.804597479997,29011.486061429998,53315.63617392 2025-09-01,07:37:33.000,244,11045053,5605,0,1756712252,13164.797861170002,28088.740846169996,53315.68508376 2025-09-01,07:37:34.000,244,11045092,5285,0,1756712253,13164.737234380002,28550.212141619995,53315.67110952001 2025-09-01,07:37:35.000,244,11045095,5684,0,1756712254,13164.777652240002,31779.996623280007,53315.6641224 2025-09-01,07:37:37.000,244,11045092,5325,0,1756712256,13164.791124859992,31318.687457820008,53315.747967840005 2025-09-01,07:37:37.000,244,11045091,5884,0,1756712256,13164.777652240002,29934.583733189997,53315.76892920001 2025-09-01,07:37:38.000,244,11045109,5684,0,1756712257,13164.811333789992,33625.78311726,53315.75495496 2025-09-01,07:37:39.000,244,11045115,5725,0,1756712258,13164.838279030002,28550.501155949998,53315.796877680004 2025-09-01,07:37:40.000,244,11045051,5684,0,1756712259,13164.851751649992,27627.755940689996,53315.83181328 2025-09-01,07:37:41.000,244,11045120,5005,0,1756712260,13164.905642129997,29473.359157290004,53315.85976176001 2025-09-01,07:37:42.000,244,11045104,5245,0,1756712261,13164.912378439993,29473.373255550003,53315.83880040001 2025-09-01,07:37:43.000,244,11045077,5684,0,1756712262,13164.946059989998,26705.038921950007,53315.97854280001 2025-09-01,07:37:44.000,244,11045064,5285,0,1756712263,13164.979741540003,27166.446775229997,53315.97854280001 2025-09-01,07:37:45.000,244,11045112,5044,0,1756712264,13165.006686779998,34087.444739219995,53315.95758144001 2025-09-01,07:37:47.000,244,11045102,5285,0,1756712266,13165.040368329988,27627.88987416,53315.99251704 2025-09-01,07:37:47.000,244,11045092,5245,0,1756712266,13165.067313569998,29012.08523748,53315.985529920006 2025-09-01,07:37:48.000,244,11045111,5565,0,1756712267,13165.121204049989,24859.520294910006,53316.034439760006 2025-09-01,07:37:49.000,244,11045131,5884,0,1756712268,13165.127940359998,24859.562589690002,53316.083349600005 2025-09-01,07:37:50.000,244,11045136,5205,0,1756712269,13165.181830839989,29012.09228661,53316.12527232001 2025-09-01,07:37:51.000,244,11045069,5565,0,1756712270,13165.276139179994,26705.194002810007,53316.09033672 2025-09-01,07:37:52.000,244,11045101,5565,0,1756712271,13165.269402869999,30396.372239489996,53316.153220800006 2025-09-01,07:37:53.000,244,11045069,5645,0,1756712272,13165.28287548999,25782.371247119998,53316.1182852 2025-09-01,07:37:54.000,244,11045122,4925,0,1756712273,13165.255930249994,29934.999631860002,53316.13924656 2025-09-01,07:37:55.000,244,11045124,4965,0,1756712274,13165.316557039994,30857.79419103,53316.20911776 2025-09-01,07:37:57.000,244,11045080,5525,0,1756712276,13165.309820729999,30396.386337749995,53316.27200184001 2025-09-01,07:37:57.000,244,11045092,5285,0,1756712276,13165.35023859,29935.03487751,53316.251040480005 2025-09-01,07:37:58.000,244,11045095,5565,0,1756712277,13165.36371120999,30396.421583400006,53316.27898896 2025-09-01,07:37:59.000,244,11045052,5285,0,1756712278,13165.36371120999,32703.439702410004,53316.320911680006 2025-09-01,07:38:00.000,244,11045106,5245,0,1756712279,13165.39065645,27166.693494780004,53316.34187304001 2025-09-01,07:38:01.000,244,11045115,5445,0,1756712280,13165.39065645,29012.395399200002,53316.38379576 2025-09-01,07:38:02.000,244,11045169,5684,0,1756712281,13165.37044752,29473.73981031,53316.4327056 2025-09-01,07:38:03.000,244,11045115,5605,0,1756712282,13165.38392013999,27166.771035209997,53316.50956392001 2025-09-01,07:38:04.000,244,11045146,5165,0,1756712283,13165.38392013999,33626.42458809,53316.42571848 2025-09-01,07:38:05.000,244,11045113,5845,0,1756712284,13165.38392013999,28089.621987420003,53316.488602560006 2025-09-01,07:38:07.000,244,11045118,5325,0,1756712286,13165.40412906999,24859.950291839996,53316.49558968 2025-09-01,07:38:07.000,244,11045082,5285,0,1756712286,13165.41086538,30396.738794250006,53316.55148664 2025-09-01,07:38:08.000,244,11045124,5165,0,1756712287,13165.42433799999,25782.709605359996,53316.57943512001 2025-09-01,07:38:09.000,244,11045116,5325,0,1756712288,13165.40412906999,33626.445735479996,53316.55148664 2025-09-01,07:38:10.000,244,11045100,4765,0,1756712289,13165.417601689995,24398.507192909994,53316.52353816 2025-09-01,07:38:11.000,244,11045057,5684,0,1756712290,13165.417601689995,31319.476960379994,53316.55847376001 2025-09-01,07:38:12.000,244,11045075,5245,0,1756712291,13165.48496478999,34549.25439291001,53316.55148664 2025-09-01,07:38:13.000,244,11045140,5125,0,1756712292,13165.478228479995,29935.295695320005,53316.69122904 2025-09-01,07:38:14.000,244,11045052,5245,0,1756712293,13165.47149217,28551.170823299995,53316.656293440006 2025-09-01,07:38:15.000,244,11045053,5565,0,1756712294,13165.437810619995,25782.758949270006,53316.67725480001 2025-09-01,07:38:17.000,244,11045042,5085,0,1756712296,13165.48496478999,31780.990550610004,53316.684241920004 2025-09-01,07:38:17.000,244,11045098,5285,0,1756712296,13165.4917011,31319.639090369994,53316.67725480001 2025-09-01,07:38:18.000,244,11045113,5684,0,1756712297,13165.48496478999,29474.0429229,53316.73315176 2025-09-01,07:38:19.000,244,11045088,5044,0,1756712298,13165.4917011,32242.475944320002,53316.67026768 2025-09-01,07:38:20.000,244,11045106,5085,0,1756712299,13165.50517371999,31781.03284539,53316.77507448001 2025-09-01,07:38:21.000,244,11045184,5285,0,1756712300,13165.48496478999,30396.830432939998,53316.74013888 2025-09-01,07:38:22.000,244,11045133,5645,0,1756712301,13165.47149217,27167.088246059997,53316.76808736 2025-09-01,07:38:23.000,244,11045065,5805,0,1756712302,13165.50517371999,26244.237293850005,53316.78904872 2025-09-01,07:38:24.000,244,11045072,5205,0,1756712303,13165.498437409995,30396.80223642,53316.76110024 2025-09-01,07:38:25.000,244,11045050,5044,0,1756712304,13165.52538264999,25782.801244050002,53316.823984320006 2025-09-01,07:38:27.000,244,11045141,5805,0,1756712306,13165.54559157999,29935.408481399994,53316.83097144 2025-09-01,07:38:27.000,244,11045074,5085,0,1756712306,13165.538855269995,31781.02579626,53316.87988128 2025-09-01,07:38:28.000,244,11045106,5285,0,1756712307,13165.54559157999,32703.834453689997,53316.872894160006 2025-09-01,07:38:29.000,244,11045108,5085,0,1756712308,13165.4917011,23475.881812859996,53316.872894160006 2025-09-01,07:38:30.000,244,11045060,5405,0,1756712309,13165.50517371999,29935.429628790007,53316.90782976 2025-09-01,07:38:31.000,244,11045083,5525,0,1756712310,13165.498437409995,29473.979480730006,53316.84494568001 2025-09-01,07:38:32.000,244,11045138,5325,0,1756712311,13165.46475585999,29012.613922229997,53316.91481688001 2025-09-01,07:38:33.000,244,11045077,5805,0,1756712312,13165.47149217,28089.840510449998,53316.921804000005 2025-09-01,07:38:34.000,244,11045056,5245,0,1756712313,13165.498437409995,30396.879776849994,53316.921804000005 2025-09-01,07:38:35.000,244,11045119,5725,0,1756712314,13165.478228479995,26705.680392780007,53316.921804000005 2025-09-01,07:38:37.000,244,11045109,6045,0,1756712316,13165.42433799999,35010.94421139,53316.90084264 2025-09-01,07:38:37.000,244,11045072,5325,0,1756712316,13165.437810619995,26244.30778515,53316.89385552001 2025-09-01,07:38:38.000,244,11045083,6005,0,1756712317,13165.37044752,32242.454796930004,53316.94276536001 2025-09-01,07:38:39.000,244,11045098,5125,0,1756712318,13165.39065645,29474.120463330008,53317.01263656001 2025-09-01,07:38:40.000,244,11045081,5565,0,1756712319,13165.336765969994,26705.74383495,53316.9567396 2025-09-01,07:38:41.000,244,11045094,5125,0,1756712320,13165.289611799999,26705.73678582,53316.970713840004 2025-09-01,07:38:42.000,244,11045110,5125,0,1756712321,13165.276139179994,30858.456809249998,53316.94975248 2025-09-01,07:38:43.000,244,11045080,5285,0,1756712322,13165.235721319994,33165.49607564999,53316.96372672001 2025-09-01,07:38:44.000,244,11045072,5205,0,1756712323,13165.181830839989,29935.697495729997,53316.96372672001 2025-09-01,07:38:45.000,244,11045115,5645,0,1756712324,13165.161621909989,28551.523279800007,53317.05455928 2025-09-01,07:38:47.000,244,11045087,5965,0,1756712326,13165.094258809993,31319.935153829996,53316.99866232 2025-09-01,07:38:47.000,244,11045074,5125,0,1756712326,13165.094258809993,29012.959329599995,53317.01263656001 2025-09-01,07:38:48.000,244,11045090,5445,0,1756712327,13165.074049879993,26705.990554500007,53317.0266108 2025-09-01,07:38:49.000,244,11045094,4925,0,1756712328,13165.053840949993,28090.214114340008,53316.991675200006 2025-09-01,07:38:50.000,244,11045253,5765,0,1756712329,13165.026895709998,26244.702536430006,53317.03359792001 2025-09-01,07:38:51.000,244,11045200,4885,0,1756712330,13165.013423089993,29935.901920500008,53316.991675200006 2025-09-01,07:38:52.000,244,11045199,5645,0,1756712331,13164.966268919998,33627.16474674,53317.00564944 2025-09-01,07:38:53.000,244,11045259,5684,0,1756712332,13164.999950469988,30858.724676190002,53317.0266108 2025-09-01,07:38:54.000,244,11045242,5445,0,1756712333,13164.946059989998,27628.961341920003,53316.991675200006 2025-09-01,07:38:55.000,244,11045244,5165,0,1756712334,13164.979741540003,31320.20302077,53317.0266108 2025-09-01,07:38:57.000,244,11045229,5684,0,1756712336,13164.932587369993,30858.788118359997,53316.9567396 2025-09-01,07:38:57.000,244,11045189,5565,0,1756712336,13164.999950469988,27167.602832549994,53316.94975248 2025-09-01,07:38:58.000,244,11045213,5725,0,1756712337,13164.986477849998,28551.784097609998,53316.9567396 2025-09-01,07:38:59.000,244,11045215,5684,0,1756712338,13165.013423089993,33165.81328649999,53317.03359792001 2025-09-01,07:39:00.000,244,11045255,5565,0,1756712339,13164.993214159993,29936.028804839996,53317.00564944 2025-09-01,07:39:01.000,244,11045229,5725,0,1756712340,13164.979741540003,32242.997579939998,53317.01263656001 2025-09-01,07:39:02.000,244,11045236,5165,0,1756712341,13164.959532610002,28090.362146069994,53316.92879112 2025-09-01,07:39:03.000,244,11045261,5565,0,1756712342,13164.973005229993,23014.87575999,53317.01263656001 2025-09-01,07:39:04.000,244,11045184,5205,0,1756712343,13164.986477849998,26244.78007686,53316.90084264 2025-09-01,07:39:05.000,244,11045254,5285,0,1756712344,13164.973005229993,29474.550460259998,53316.99866232 2025-09-01,07:39:07.000,244,11045237,5805,0,1756712346,13164.932587369993,28551.784097609998,53317.01263656001 2025-09-01,07:39:07.000,244,11045202,5125,0,1756712346,13164.898905820002,28090.333949549997,53316.970713840004 2025-09-01,07:39:08.000,244,11045189,5684,0,1756712347,13164.898905820002,27628.98248931,53316.98468808001 2025-09-01,07:39:09.000,244,11045186,5445,0,1756712348,13164.831542719992,27167.623979940006,53316.98468808001 2025-09-01,07:39:10.000,244,11045227,5645,0,1756712349,13164.845015339997,25783.44976401,53316.99866232 2025-09-01,07:39:11.000,244,11045243,5765,0,1756712350,13164.811333789992,30858.837462270007,53316.970713840004 2025-09-01,07:39:12.000,244,11045275,5445,0,1756712351,13164.757443310002,33627.29163108001,53317.00564944 2025-09-01,07:39:13.000,244,11045237,5645,0,1756712352,13164.690080209992,31781.66021796,53316.9567396 2025-09-01,07:39:14.000,244,11045220,5365,0,1756712353,13164.683343899997,29013.297687840008,53316.94975248 2025-09-01,07:39:15.000,244,11045243,5765,0,1756712354,13164.703552829997,29936.14864005,53316.90782976 2025-09-01,07:39:17.000,244,11045182,5165,0,1756712356,13164.669871279992,29474.719639379997,53316.97770096 2025-09-01,07:39:17.000,244,11045235,5645,0,1756712356,13164.622717109996,33165.91902345,53316.93577824 2025-09-01,07:39:18.000,244,11045257,5645,0,1756712357,13164.636189730001,28551.826392389994,53316.970713840004 2025-09-01,07:39:19.000,244,11045233,5684,0,1756712358,13164.629453419991,32704.511170169993,53316.91481688001 2025-09-01,07:39:20.000,244,11045208,5125,0,1756712359,13164.636189730001,30397.493051159996,53316.86590704001 2025-09-01,07:39:21.000,244,11045176,5365,0,1756712360,13164.602508179996,33165.86967954,53316.8868684 2025-09-01,07:39:22.000,244,11045238,5285,0,1756712361,13164.589035559991,30858.950248349996,53316.89385552001 2025-09-01,07:39:23.000,244,11045247,5645,0,1756712362,13164.575562940001,31320.23121729,53316.89385552001 2025-09-01,07:39:24.000,244,11045194,5245,0,1756712363,13164.568826629991,27629.067078869994,53316.872894160006 2025-09-01,07:39:25.000,244,11045232,5285,0,1756712364,13164.51493615,29474.628000690005,53316.872894160006 2025-09-01,07:39:27.000,244,11045222,5405,0,1756712366,13164.528408769991,31781.646119700003,53316.823984320006 2025-09-01,07:39:27.000,244,11045209,5445,0,1756712366,13164.51493615,29474.564558519996,53316.803022960004 2025-09-01,07:39:28.000,244,11045199,5845,0,1756712367,13164.508199839991,35472.73976682,53316.79603584001 2025-09-01,07:39:29.000,244,11045216,5125,0,1756712368,13164.501463529996,28090.28460564,53316.83097144 2025-09-01,07:39:30.000,244,11045242,5445,0,1756712369,13164.481254599996,28090.31280216,53316.7820616 2025-09-01,07:39:31.000,244,11045247,5645,0,1756712370,13164.47451829,29474.50816548,53316.754113120005 2025-09-01,07:39:32.000,244,11045203,5725,0,1756712371,13164.400418879995,33165.72869694,53316.71917752 2025-09-01,07:39:33.000,244,11045176,5165,0,1756712372,13164.39368257,28090.29165477,53316.684241920004 2025-09-01,07:39:34.000,244,11045239,5765,0,1756712373,13164.37347364,31781.420547539994,53316.72616464001 2025-09-01,07:39:35.000,244,11045237,5765,0,1756712374,13164.31284685,31320.04089078,53316.66328056 2025-09-01,07:39:37.000,244,11045194,5245,0,1756712376,13164.299374229995,29935.930117020005,53316.74013888 2025-09-01,07:39:37.000,244,11045225,5645,0,1756712376,13164.25222006,29935.866674849996,53316.69122904 2025-09-01,07:39:38.000,244,11045239,5485,0,1756712377,13164.218538509995,23937.656220899997,53316.67026768 2025-09-01,07:39:39.000,244,11045237,5884,0,1756712378,13164.178120649995,25783.195995329996,53316.6423192 2025-09-01,07:39:40.000,244,11045177,5525,0,1756712379,13164.15117541,28551.650164139995,53316.73315176 2025-09-01,07:39:41.000,244,11045169,5485,0,1756712380,13164.090548619999,25321.85863335,53316.586422240005 2025-09-01,07:39:42.000,244,11045189,5645,0,1756712381,13164.036658139994,26706.018751020005,53316.635332080004 2025-09-01,07:39:43.000,244,11045121,5765,0,1756712382,13163.969295039999,29013.086213939998,53316.537512400006 2025-09-01,07:39:44.000,244,11045200,5325,0,1756712383,13163.935613489994,25321.85863335,53316.61437072 2025-09-01,07:39:45.000,244,11045174,5245,0,1756712384,13163.895195629993,31320.083185559997,53316.55847376001 2025-09-01,07:39:47.000,244,11045221,5684,0,1756712386,13163.841305149988,27167.511193860002,53316.62135784 2025-09-01,07:39:47.000,244,11045224,5085,0,1756712386,13163.780678360003,29474.51521461,53316.49558968 2025-09-01,07:39:48.000,244,11045238,5125,0,1756712387,13163.746996809998,26706.166782750006,53316.48161544001 2025-09-01,07:39:49.000,244,11045229,5965,0,1756712388,13163.652688469992,27629.052980609995,53316.516551040004 2025-09-01,07:39:50.000,244,11045216,5205,0,1756712389,13163.652688469992,25783.400420100006,53316.50956392001 2025-09-01,07:39:51.000,244,11045238,5165,0,1756712390,13163.558380130002,29936.078148750006,53316.44667984 2025-09-01,07:39:52.000,244,11045240,5245,0,1756712391,13163.544907509997,28090.552472580006,53316.46065408001 2025-09-01,07:39:53.000,244,11045249,5884,0,1756712392,13163.477544410001,34550.25536937,53316.41174424001 2025-09-01,07:39:54.000,244,11045208,5245,0,1756712393,13163.410181309991,33166.04590779,53316.33488592 2025-09-01,07:39:55.000,244,11045217,5765,0,1756712394,13163.396708690001,30859.034837910003,53316.33488592 2025-09-01,07:39:57.000,244,11045200,5445,0,1756712396,13163.322609279996,33627.467859330005,53316.30693744 2025-09-01,07:39:57.000,244,11045192,5365,0,1756712396,13163.282191419996,28090.749848220003,53316.34187304001 2025-09-01,07:39:58.000,244,11045241,5565,0,1756712397,13163.241773559996,27629.363142329996,53316.27898896 2025-09-01,07:39:59.000,244,11045233,5765,0,1756712398,13163.181146769995,29013.600800429995,53316.23007912 2025-09-01,07:40:00.000,244,11045258,5205,0,1756712399,13163.160937839995,32243.46282252,53316.16020792 2025-09-01,07:40:01.000,244,11045224,5205,0,1756712400,13163.100311049995,27629.433633630004,53316.22309200001 2025-09-01,07:40:02.000,244,11045252,5365,0,1756712401,13163.1339926,29475.135538050003,53316.23007912 2025-09-01,07:40:03.000,244,11045227,5725,0,1756712402,13163.080102119995,29013.71358651,53316.2580276 2025-09-01,07:40:04.000,244,11045238,5085,0,1756712403,13163.04642056999,24861.064054379996,53316.16719504 2025-09-01,07:40:05.000,244,11045232,5365,0,1756712404,13163.01273902,25322.535349829996,53316.14623368001 2025-09-01,07:40:07.000,244,11045255,5845,0,1756712406,13162.958848539995,30859.514178750003,53316.034439760006 2025-09-01,07:40:07.000,244,11045290,5125,0,1756712406,13162.94537591999,29936.62093176,53316.09732384 2025-09-01,07:40:08.000,244,11045214,5405,0,1756712407,13162.918430679994,27629.567567100006,53316.013478400004 2025-09-01,07:40:09.000,244,11045277,5845,0,1756712408,13162.851067579999,25322.619939390002,53316.09033672 2025-09-01,07:40:10.000,244,11045256,5125,0,1756712409,13162.817386029994,26245.463842469995,53316.048414 2025-09-01,07:40:11.000,244,11045191,5565,0,1756712410,13162.776968169994,24399.860625870002,53316.06238824 2025-09-01,07:40:12.000,244,11045246,5285,0,1756712411,13162.709605069998,33166.588690799996,53315.97155568 2025-09-01,07:40:13.000,244,11045251,5645,0,1756712412,13162.635505659993,29475.361110209997,53315.873736 2025-09-01,07:40:14.000,244,11045263,5845,0,1756712413,13162.595087799993,28552.594747559997,53315.873736 2025-09-01,07:40:15.000,244,11045229,5565,0,1756712414,13162.568142559998,33628.059986249995,53315.873736 2025-09-01,07:40:17.000,244,11045247,5845,0,1756712416,13162.527724699998,30398.2543572,53315.83880040001 2025-09-01,07:40:17.000,244,11045224,5125,0,1756712416,13162.514252079993,23938.614902579997,53315.83181328 2025-09-01,07:40:18.000,244,11045253,5925,0,1756712417,13162.473834219993,28552.686386250003,53315.81085192001 2025-09-01,07:40:19.000,244,11045256,5085,0,1756712418,13162.440152670002,26245.682365500004,53315.76892920001 2025-09-01,07:40:20.000,244,11045252,5485,0,1756712419,13162.359316950002,25322.908953720005,53315.75495496 2025-09-01,07:40:21.000,244,11045208,5125,0,1756712420,13162.339108020002,29936.94519174,53315.69207088001 2025-09-01,07:40:22.000,244,11045258,5085,0,1756712421,13162.244799679997,30859.767947429995,53315.68508376 2025-09-01,07:40:23.000,244,11045296,5285,0,1756712422,13162.244799679997,24400.086198029996,53315.65713528 2025-09-01,07:40:24.000,244,11045241,5725,0,1756712423,13162.197645510001,30398.437634579997,53315.629186800004 2025-09-01,07:40:25.000,244,11045237,5445,0,1756712424,13162.150491339991,28091.292631229997,53315.62219968001 2025-09-01,07:40:27.000,244,11045244,5405,0,1756712426,13162.110073479991,29936.924044350002,53315.5942512 2025-09-01,07:40:27.000,244,11045261,5845,0,1756712426,13162.110073479991,33628.19391972,53315.580276960005 2025-09-01,07:40:28.000,244,11045252,5325,0,1756712427,13162.062919309996,27168.51217032,53315.531367120006 2025-09-01,07:40:29.000,244,11045279,5725,0,1756712428,13162.03597407,24400.072099769997,53315.52438000001 2025-09-01,07:40:30.000,244,11045216,5085,0,1756712429,13161.982083589995,28552.651140600006,53315.4195732 2025-09-01,07:40:31.000,244,11045254,5205,0,1756712430,13161.96861096999,27168.540366839996,53315.47547016001 2025-09-01,07:40:32.000,244,11045219,5684,0,1756712431,13161.921456799995,26707.146611820004,53315.4894444 2025-09-01,07:40:33.000,244,11045278,5285,0,1756712432,13161.89451156,32705.427557069997,53315.46848304 2025-09-01,07:40:34.000,244,11045244,5445,0,1756712433,13161.86756631999,30859.774996559994,53315.40559896001 2025-09-01,07:40:35.000,244,11045253,5725,0,1756712434,13161.860830009995,31321.225144619995,53315.40559896001 2025-09-01,07:40:37.000,244,11045164,5445,0,1756712436,13161.8540937,33628.32080406,53315.32175352 2025-09-01,07:40:37.000,244,11045240,5245,0,1756712436,13161.80693952999,30398.465831099995,53315.35668912001 2025-09-01,07:40:38.000,244,11045195,5765,0,1756712437,13161.78673059999,29937.050928690005,53315.363676240006 2025-09-01,07:40:39.000,244,11045087,5405,0,1756712438,13161.77325798,29475.720615840008,53315.30777928001 2025-09-01,07:40:40.000,244,11045128,5405,0,1756712439,13161.73284012,27168.632005530002,53315.21694672001 2025-09-01,07:40:41.000,244,11045119,5605,0,1756712440,13161.719367499994,30398.501076750006,53315.25886944 2025-09-01,07:40:42.000,244,11045112,5325,0,1756712441,13161.70589487999,29937.10732173,53315.25188232 2025-09-01,07:40:43.000,244,11045093,5525,0,1756712442,13161.70589487999,30398.592715439998,53315.195985360006 2025-09-01,07:40:44.000,244,11045113,5565,0,1756712443,13161.678949639994,20708.97140352,53315.15406264 2025-09-01,07:40:45.000,244,11045085,5684,0,1756712444,13161.699158569994,25323.11337849,53315.16104976 2025-09-01,07:40:47.000,244,11045064,5325,0,1756712446,13161.678949639994,26707.273496160007,53315.16104976 2025-09-01,07:40:47.000,244,11045070,5245,0,1756712446,13161.71263119,27630.096251850002,53315.147075520006 2025-09-01,07:40:48.000,244,11045091,5845,0,1756712447,13161.72610380999,29014.34095908,53315.147075520006 2025-09-01,07:40:49.000,244,11045108,5205,0,1756712448,13161.719367499994,30398.536322400003,53315.147075520006 2025-09-01,07:40:50.000,244,11045095,5684,0,1756712449,13161.699158569994,34551.22814931,53315.126114160004 2025-09-01,07:40:51.000,244,11045092,5405,0,1756712450,13161.658740709994,27630.11739924,53315.07021720001 2025-09-01,07:40:52.000,244,11045104,5205,0,1756712451,13161.672213329999,27630.068055330004,53315.07021720001 2025-09-01,07:40:53.000,244,11045047,5765,0,1756712452,13161.66547701999,28091.468859479995,53315.08419144 2025-09-01,07:40:54.000,244,11045109,5684,0,1756712453,13161.68568594999,30398.508125880006,53315.07021720001 2025-09-01,07:40:55.000,244,11045099,5645,0,1756712454,13161.69242226,32244.160686389994,53315.09816568001 2025-09-01,07:40:57.000,244,11045119,5684,0,1756712456,13161.69242226,30398.472880229994,53315.077204320005 2025-09-01,07:40:57.000,244,11045082,5285,0,1756712456,13161.678949639994,31321.31678331,53315.09117856 2025-09-01,07:40:58.000,244,11045124,5285,0,1756712457,13161.70589487999,35012.55846216,53315.0352816 2025-09-01,07:40:59.000,244,11045154,5445,0,1756712458,13161.66547701999,32705.519195760004,53315.04925584001 2025-09-01,07:41:00.000,244,11045104,5445,0,1756712459,13161.64526808999,29475.762910620004,53315.04226872 2025-09-01,07:41:01.000,244,11045042,5205,0,1756712460,13161.678949639994,28552.954253189993,53315.04226872 2025-09-01,07:41:02.000,244,11045073,5605,0,1756712461,13161.69242226,30398.627961089995,53315.04226872 2025-09-01,07:41:03.000,244,11045119,5485,0,1756712462,13161.66547701999,28553.03179362,53315.04226872 2025-09-01,07:41:04.000,244,11045094,5085,0,1756712463,13161.658740709994,30398.73369804,53315.00034600001 2025-09-01,07:41:05.000,244,11045083,5565,0,1756712464,13161.611586539999,30398.663206740006,53314.94444904 2025-09-01,07:41:07.000,244,11045060,5525,0,1756712466,13161.618322849994,33628.595720130004,53315.00034600001 2025-09-01,07:41:07.000,244,11045099,5645,0,1756712466,13161.652004399999,29937.339943019993,53314.98637176 2025-09-01,07:41:08.000,244,11045077,5645,0,1756712467,13161.611586539999,29014.573580369994,53314.99335888 2025-09-01,07:41:09.000,244,11045103,5645,0,1756712468,13161.658740709994,29476.023728429995,53315.04925584001 2025-09-01,07:41:10.000,244,11045091,5805,0,1756712469,13161.672213329999,28091.814266850008,53315.05624296 2025-09-01,07:41:11.000,244,11045048,5285,0,1756712470,13161.631795469999,27630.42051183,53314.9654104 2025-09-01,07:41:12.000,244,11045055,5525,0,1756712471,13161.652004399999,31321.760878500005,53314.99335888 2025-09-01,07:41:13.000,244,11045075,5884,0,1756712472,13161.678949639994,32706.04788051,53315.01432024 2025-09-01,07:41:14.000,244,11045083,5725,0,1756712473,13161.68568594999,28091.91295467,53315.06323008 2025-09-01,07:41:15.000,244,11045105,5605,0,1756712474,13161.73284012,34551.679293630004,53315.02130736001 2025-09-01,07:41:17.000,244,11045054,5365,0,1756712476,13161.739576429994,33167.448684660005,53315.07021720001 2025-09-01,07:41:17.000,244,11045057,5565,0,1756712476,13161.779994289995,27169.104297240003,53315.05624296 2025-09-01,07:41:18.000,244,11045084,5044,0,1756712477,13161.81367584,30860.451713040005,53315.04226872 2025-09-01,07:41:19.000,244,11045053,5725,0,1756712478,13161.840621079995,34551.679293630004,53315.06323008 2025-09-01,07:41:20.000,244,11045071,5725,0,1756712479,13161.89451156,29014.855545569997,53315.15406264 2025-09-01,07:41:21.000,244,11045109,5845,0,1756712480,13161.92819310999,29937.685350390006,53315.11213992 2025-09-01,07:41:22.000,244,11045102,5205,0,1756712481,13161.95513835,29014.911938610006,53315.08419144 2025-09-01,07:41:23.000,244,11045072,5365,0,1756712482,13162.002292519996,28092.166723350005,53315.18201112 2025-09-01,07:41:24.000,244,11045162,5285,0,1756712483,13162.062919309996,29937.819283859993,53315.175024000004 2025-09-01,07:41:25.000,244,11045122,5525,0,1756712484,13162.083128239996,29937.91797168,53315.20297248 2025-09-01,07:41:27.000,244,11045077,6005,0,1756712486,13162.130282409991,28092.293607690008,53315.195985360006 2025-09-01,07:41:27.000,244,11045058,5365,0,1756712486,13162.177436580001,30860.84646432,53315.21694672001 2025-09-01,07:41:28.000,244,11045125,5684,0,1756712487,13162.251535989992,32706.590663519994,53315.22393384 2025-09-01,07:41:29.000,244,11045076,5245,0,1756712488,13162.305426469997,28553.870640089997,53315.27284368 2025-09-01,07:41:30.000,244,11045109,5684,0,1756712489,13162.298690160002,31783.810202609995,53315.342714880004 2025-09-01,07:41:31.000,244,11045061,5684,0,1756712490,13162.305426469997,27169.738718940003,53315.44752168 2025-09-01,07:41:32.000,244,11045101,5405,0,1756712491,13162.339108020002,32706.766891770007,53315.33572776001 2025-09-01,07:41:33.000,244,11045110,5085,0,1756712492,13162.339108020002,32245.38723501,53315.4195732 2025-09-01,07:41:34.000,244,11045109,5725,0,1756712493,13162.413207429992,31322.6067741,53315.39861184 2025-09-01,07:41:35.000,244,11045051,5765,0,1756712494,13162.426680049997,27169.92199632,53315.482457280006 2025-09-01,07:41:37.000,244,11045063,5925,0,1756712496,13162.487306839997,27631.40739003,53315.51739288 2025-09-01,07:41:37.000,244,11045104,5165,0,1756712496,13162.440152670002,29477.059950540002,53315.54534136 2025-09-01,07:41:38.000,244,11045072,5245,0,1756712497,13162.487306839997,25324.38927102,53315.58726408 2025-09-01,07:41:39.000,244,11045055,5684,0,1756712498,13162.480570530002,33168.506054159996,53315.61521256 2025-09-01,07:41:40.000,244,11045043,5725,0,1756712499,13162.487306839997,31322.91693582,53315.65713528 2025-09-01,07:41:41.000,244,11045089,5684,0,1756712500,13162.473834219993,28092.963275040005,53315.650148160006 2025-09-01,07:41:42.000,244,11045043,5645,0,1756712501,13162.473834219993,33630.06193917,53315.71303224 2025-09-01,07:41:43.000,244,11045108,5325,0,1756712502,13162.467097909997,32707.295576520002,53315.75495496 2025-09-01,07:41:44.000,244,11045075,5565,0,1756712503,13162.453625289992,31323.043820160005,53315.75495496 2025-09-01,07:41:45.000,244,11045076,5205,0,1756712504,13162.467097909997,25324.685334480004,53315.796877680004 2025-09-01,07:41:47.000,244,11044966,5285,0,1756712506,13162.480570530002,28093.266387630007,53315.83181328 2025-09-01,07:41:47.000,244,11045078,5125,0,1756712506,13162.480570530002,30400.446636630004,53315.92963296 2025-09-01,07:41:48.000,244,11045077,5645,0,1756712507,13162.527724699998,28554.829321769997,53315.92963296 2025-09-01,07:41:49.000,244,11045065,5605,0,1756712508,13162.547933629998,30861.995472509996,53315.92963296 2025-09-01,07:41:50.000,244,11045097,5565,0,1756712509,13162.568142559998,30862.087111200002,53315.99251704 2025-09-01,07:41:51.000,244,11045064,5325,0,1756712510,13162.574878869993,31784.902817759998,53315.964568560004 2025-09-01,07:41:52.000,244,11045124,5165,0,1756712511,13162.608560419998,29016.533238510005,53315.985529920006 2025-09-01,07:41:53.000,244,11045067,5765,0,1756712512,13162.669187209998,31323.642996209994,53316.04142688 2025-09-01,07:41:54.000,244,11045100,5044,0,1756712513,13162.675923519993,29478.067976129998,53316.07636248001 2025-09-01,07:41:55.000,244,11045076,5325,0,1756712514,13162.716341379994,32708.021636909994,53316.13924656 2025-09-01,07:41:57.000,244,11045062,5125,0,1756712516,13162.783704479989,23941.032754169995,53316.17418216001 2025-09-01,07:41:57.000,244,11045094,5044,0,1756712516,13162.790440789999,35015.18778765001,53316.07636248001 2025-09-01,07:41:58.000,244,11045082,5485,0,1756712517,13162.810649719999,25786.755805980007,53316.19514352001 2025-09-01,07:41:59.000,244,11045096,5205,0,1756712518,13162.851067579999,30400.98941964,53316.1881564 2025-09-01,07:42:00.000,244,11045069,5605,0,1756712519,13162.86454019999,24863.968295939994,53316.16719504 2025-09-01,07:42:01.000,244,11045106,5044,0,1756712520,13162.9319033,31323.826273590006,53316.23706624 2025-09-01,07:42:02.000,244,11045088,5445,0,1756712521,13162.979057469995,30862.44661683,53316.299950320004 2025-09-01,07:42:03.000,244,11045049,5645,0,1756712522,13163.03294795,32246.768864490004,53316.30693744 2025-09-01,07:42:04.000,244,11045124,4925,0,1756712523,13163.03294795,31785.36101121,53316.27200184001 2025-09-01,07:42:05.000,244,11045040,5605,0,1756712524,13163.059893189995,32708.240159940004,53316.33488592 2025-09-01,07:42:07.000,244,11045103,5805,0,1756712526,13163.100311049995,32246.83230666,53316.37680864 2025-09-01,07:42:07.000,244,11045061,5445,0,1756712526,13163.16767414999,23479.85752218,53316.41174424001 2025-09-01,07:42:08.000,244,11045091,5445,0,1756712527,13163.160937839995,32246.902797960007,53316.44667984 2025-09-01,07:42:09.000,244,11045145,5645,0,1756712528,13163.16767414999,32708.352946019993,53316.5025768 2025-09-01,07:42:10.000,244,11045112,5245,0,1756712529,13163.18788307999,27632.711479079997,53316.48161544001 2025-09-01,07:42:11.000,244,11045111,5925,0,1756712530,13163.17441046,28555.668168239994,53316.5025768 2025-09-01,07:42:12.000,244,11045088,5365,0,1756712531,13163.160937839995,24402.835358729993,53316.586422240005 2025-09-01,07:42:13.000,244,11045076,4885,0,1756712532,13163.140728909995,25325.813195280003,53316.5025768 2025-09-01,07:42:14.000,244,11045097,5805,0,1756712533,13163.16767414999,30401.539251780006,53316.52353816 2025-09-01,07:42:15.000,244,11045053,5565,0,1756712534,13163.12725628999,33170.14850145001,53316.66328056 2025-09-01,07:42:17.000,244,11045037,5925,0,1756712536,13163.14746521999,31785.924941610006,53316.59340936 2025-09-01,07:42:17.000,244,11045119,5884,0,1756712536,13163.140728909995,30401.666136119995,53316.66328056 2025-09-01,07:42:18.000,244,11045102,5245,0,1756712537,13163.120519979995,33631.67618994,53316.60738360001 2025-09-01,07:42:19.000,244,11045109,5845,0,1756712538,13163.09357474,29478.892724339996,53316.586422240005 2025-09-01,07:42:20.000,244,11045089,5565,0,1756712539,13163.12725628999,29017.484871060005,53316.635332080004 2025-09-01,07:42:21.000,244,11045089,5645,0,1756712540,13163.140728909995,31786.037727689996,53316.69122904 2025-09-01,07:42:22.000,244,11045028,5205,0,1756712541,13163.12725628999,28556.055870390002,53316.66328056 2025-09-01,07:42:23.000,244,11045071,5405,0,1756712542,13163.12725628999,29940.392216310007,53316.64930632001 2025-09-01,07:42:24.000,244,11045060,5085,0,1756712543,13163.1339926,28094.690311889994,53316.67725480001 2025-09-01,07:42:25.000,244,11045080,5325,0,1756712544,13163.19461939,26710.452653789995,53316.76808736 2025-09-01,07:42:27.000,244,11045106,5325,0,1756712546,13163.181146769995,24864.743700239997,53316.705203280006 2025-09-01,07:42:27.000,244,11045032,5205,0,1756712546,13163.201355699995,26249.016603990007,53316.7121904 2025-09-01,07:42:28.000,244,11045069,5684,0,1756712547,13163.181146769995,34554.73156692,53316.71917752 2025-09-01,07:42:29.000,244,11045029,5645,0,1756712548,13163.181146769995,28094.732606670004,53316.754113120005 2025-09-01,07:42:30.000,244,11045102,5285,0,1756712549,13163.19461939,26249.002505729994,53316.7121904 2025-09-01,07:42:31.000,244,11045130,5365,0,1756712550,13163.221564629996,23480.428501710005,53316.76110024 2025-09-01,07:42:32.000,244,11045071,5765,0,1756712551,13163.24850986999,29940.420412830004,53316.74712600001 2025-09-01,07:42:33.000,244,11045122,5245,0,1756712552,13163.27545511,29940.342872399997,53316.83795856 2025-09-01,07:42:34.000,244,11045081,5884,0,1756712553,13163.25524618,31786.094120730006,53316.83795856 2025-09-01,07:42:35.000,244,11045082,5165,0,1756712554,13163.288927729991,28094.669164499996,53316.86590704001 2025-09-01,07:42:37.000,244,11045136,5405,0,1756712556,13163.329345589991,30863.23611939,53316.79603584001 2025-09-01,07:42:37.000,244,11045057,5645,0,1756712556,13163.322609279996,29478.970264770003,53316.872894160006 2025-09-01,07:42:38.000,244,11045127,5485,0,1756712557,13163.288927729991,31324.735611359996,53316.803022960004 2025-09-01,07:42:39.000,244,11045085,5805,0,1756712558,13163.3360819,29940.44860935,53316.803022960004 2025-09-01,07:42:40.000,244,11045083,5884,0,1756712559,13163.363027139996,31324.728562229997,53316.85891992 2025-09-01,07:42:41.000,244,11045097,5684,0,1756712560,13163.322609279996,29479.033706939998,53316.823984320006 2025-09-01,07:42:42.000,244,11045108,5485,0,1756712561,13163.31587297,27171.895752719996,53316.85891992 2025-09-01,07:42:43.000,244,11045125,5605,0,1756712562,13163.309136659991,32247.60771096,53316.8868684 2025-09-01,07:42:44.000,244,11045104,5285,0,1756712563,13163.31587297,30863.299561559994,53316.8868684 2025-09-01,07:42:45.000,244,11045096,5325,0,1756712564,13163.27545511,30863.363003730003,53316.86590704001 2025-09-01,07:42:47.000,244,11045048,5405,0,1756712566,13163.288927729991,28556.281442549996,53316.921804000005 2025-09-01,07:42:47.000,244,11045097,5645,0,1756712566,13163.27545511,31786.213955939995,53316.90084264 2025-09-01,07:42:48.000,244,11045114,5485,0,1756712567,13163.26871879999,30863.419396769998,53316.93577824 2025-09-01,07:42:49.000,244,11045113,5645,0,1756712568,13163.201355699995,24864.88468284,53316.85891992 2025-09-01,07:42:50.000,244,11045112,5125,0,1756712569,13163.21482832,28094.908834920003,53316.89385552001 2025-09-01,07:42:51.000,244,11045070,5285,0,1756712570,13163.181146769995,26710.664127690005,53316.851932800004 2025-09-01,07:42:52.000,244,11045085,6084,0,1756712571,13163.16767414999,27633.508030769997,53316.94975248 2025-09-01,07:42:53.000,244,11045167,5805,0,1756712572,13163.160937839995,35016.30859932001,53316.8868684 2025-09-01,07:42:54.000,244,11045047,5485,0,1756712573,13163.140728909995,33632.120285130004,53316.90084264 2025-09-01,07:42:55.000,244,11045089,5765,0,1756712574,13163.1339926,29017.87962234,53316.89385552001 2025-09-01,07:42:57.000,244,11045084,5205,0,1756712576,13163.12725628999,29940.730574550005,53316.81001008 2025-09-01,07:42:57.000,244,11044907,5684,0,1756712576,13163.11378367,26249.305618319995,53316.90084264 2025-09-01,07:42:58.000,244,11045047,5485,0,1756712577,13163.14746521999,32247.875577900006,53316.94975248 2025-09-01,07:42:59.000,244,11045126,5085,0,1756712578,13163.120519979995,25787.95415808,53316.970713840004 2025-09-01,07:43:00.000,244,11045103,5884,0,1756712579,13163.10704735999,27633.677209889996,53316.91481688001 2025-09-01,07:43:01.000,244,11045118,5125,0,1756712580,13163.140728909995,30863.680214580003,53316.90084264 2025-09-01,07:43:02.000,244,11045096,5285,0,1756712581,13163.14746521999,26710.86150333,53316.96372672001 2025-09-01,07:43:03.000,244,11045059,5725,0,1756712582,13163.16767414999,30402.286459559997,53316.93577824 2025-09-01,07:43:04.000,244,11045132,5205,0,1756712583,13163.15420153,32248.030658760006,53316.98468808001 2025-09-01,07:43:05.000,244,11045104,5285,0,1756712584,13163.10704735999,29018.055850589997,53316.96372672001 2025-09-01,07:43:07.000,244,11045109,5845,0,1756712586,13163.12725628999,31325.15855916,53316.96372672001 2025-09-01,07:43:07.000,244,11045120,5525,0,1756712586,13163.11378367,30402.307606949995,53316.99866232 2025-09-01,07:43:08.000,244,11044896,5605,0,1756712587,13163.120519979995,28556.54930949,53317.00564944 2025-09-01,07:43:09.000,244,11045090,5445,0,1756712588,13163.09357474,26710.88969985,53316.93577824 2025-09-01,07:43:10.000,244,11045096,5205,0,1756712589,13163.160937839995,32248.044757020005,53317.01263656001 2025-09-01,07:43:11.000,244,11045090,5445,0,1756712590,13163.12725628999,29018.069948849996,53317.04757216 2025-09-01,07:43:12.000,244,11045076,5245,0,1756712591,13163.11378367,24865.223041079997,53317.040585040006 2025-09-01,07:43:13.000,244,11045146,5325,0,1756712592,13163.140728909995,30402.356950860005,53317.040585040006 2025-09-01,07:43:14.000,244,11045086,5325,0,1756712593,13163.15420153,27172.382142689996,53317.07552064 2025-09-01,07:43:15.000,244,11045108,5405,0,1756712594,13163.16767414999,33632.423397720006,53317.11045624001 2025-09-01,07:43:17.000,244,11045080,5525,0,1756712596,13163.160937839995,30863.814148050005,53317.06853352 2025-09-01,07:43:17.000,244,11045089,5884,0,1756712596,13163.181146769995,33171.02259357,53317.05455928 2025-09-01,07:43:18.000,244,11045106,5405,0,1756712597,13163.14746521999,29941.09008018,53317.10346912 2025-09-01,07:43:19.000,244,11045104,5365,0,1756712598,13163.17441046,29941.139424089997,53317.096482 2025-09-01,07:43:20.000,244,11045130,5445,0,1756712599,13163.17441046,24865.455662370005,53317.13141760001 2025-09-01,07:43:21.000,244,11045133,5884,0,1756712600,13163.17441046,29479.858455149995,53317.11045624001 2025-09-01,07:43:22.000,244,11045096,5405,0,1756712601,13163.16767414999,25326.95515434,53317.20128880001 2025-09-01,07:43:23.000,244,11045088,5085,0,1756712602,13163.160937839995,30402.751702139998,53317.138404720004 2025-09-01,07:43:24.000,244,11045095,5765,0,1756712603,13163.160937839995,30402.695309100003,53317.18032744001 2025-09-01,07:43:25.000,244,11045073,5725,0,1756712604,13163.15420153,29479.9641921,53317.22225016 2025-09-01,07:43:27.000,244,11045126,5165,0,1756712606,13163.17441046,25788.539235870005,53317.208275920006 2025-09-01,07:43:27.000,244,11045103,5845,0,1756712606,13163.16767414999,30864.272341500007,53317.21526304 2025-09-01,07:43:28.000,244,11045101,5684,0,1756712607,13163.16767414999,28557.162583800004,53317.18032744001 2025-09-01,07:43:29.000,244,11045074,5325,0,1756712608,13163.120519979995,27172.931974830004,53317.257185760005 2025-09-01,07:43:30.000,244,11045049,5565,0,1756712609,13163.120519979995,30864.392176709996,53317.2362244 2025-09-01,07:43:31.000,244,11045086,5245,0,1756712610,13163.12725628999,31325.912816070006,53317.31308272 2025-09-01,07:43:32.000,244,11045088,5365,0,1756712611,13163.140728909995,29941.668108840007,53317.22225016 2025-09-01,07:43:33.000,244,11045122,5245,0,1756712612,13163.15420153,32248.841308710005,53317.306095600004 2025-09-01,07:43:34.000,244,11045034,5245,0,1756712613,13163.11378367,27173.15049786,53317.31308272 2025-09-01,07:43:35.000,244,11045024,5205,0,1756712614,13163.160937839995,33633.219949410006,53317.3410312 2025-09-01,07:43:37.000,244,11045104,5405,0,1756712616,13163.140728909995,28096.135383540008,53317.34801832001 2025-09-01,07:43:37.000,244,11045032,5125,0,1756712616,13163.15420153,26711.862479789997,53317.33404408 2025-09-01,07:43:38.000,244,11045070,5405,0,1756712617,13163.17441046,30403.336779930003,53317.33404408 2025-09-01,07:43:39.000,244,11045062,5285,0,1756712618,13163.15420153,29480.542220760006,53317.39692816001 2025-09-01,07:43:40.000,244,11045053,5845,0,1756712619,13163.12725628999,28557.705366809998,53317.41788952001 2025-09-01,07:43:41.000,244,11045035,5725,0,1756712620,13163.12725628999,28096.36800483,53317.45282512 2025-09-01,07:43:42.000,244,11045029,5605,0,1756712621,13163.1339926,27173.502954359996,53317.44583800001 2025-09-01,07:43:43.000,244,11045020,5245,0,1756712622,13163.1339926,29480.725498140004,53317.45981224 2025-09-01,07:43:44.000,244,11045047,5725,0,1756712623,13163.15420153,29480.810087699996,53317.4109024 2025-09-01,07:43:45.000,244,11045049,5485,0,1756712624,13163.12725628999,27635.09408502,53317.473786480004 2025-09-01,07:43:47.000,244,11045059,5725,0,1756712626,13163.160937839995,25327.956130799997,53317.424876640005 2025-09-01,07:43:47.000,244,11045030,5445,0,1756712626,13163.17441046,33172.361928269995,53317.50872208 2025-09-01,07:43:48.000,244,11045100,5005,0,1756712627,13163.15420153,26712.32772237,53317.50872208 2025-09-01,07:43:49.000,244,11045094,5405,0,1756712628,13163.15420153,29942.471709660007,53317.51570920001 2025-09-01,07:43:50.000,244,11045089,5725,0,1756712629,13163.18788307999,25789.582507109997,53317.53667056001 2025-09-01,07:43:51.000,244,11045062,5485,0,1756712630,13163.16767414999,24405.31665249,53317.522696320004 2025-09-01,07:43:52.000,244,11045009,5925,0,1756712631,13163.221564629996,27635.453590649995,53317.52968344 2025-09-01,07:43:53.000,244,11045037,5565,0,1756712632,13163.25524618,32711.30653149,53317.59955464 2025-09-01,07:43:54.000,244,11045002,4925,0,1756712633,13163.24850986999,30865.555283160007,53317.59955464 2025-09-01,07:43:55.000,244,11045064,5165,0,1756712634,13163.27545511,25789.808079270006,53317.592567520005 2025-09-01,07:43:57.000,244,11045057,5884,0,1756712636,13163.31587297,29481.40221462,53317.57160616 2025-09-01,07:43:57.000,244,11045019,5765,0,1756712636,13163.342818209996,29942.824166160004,53317.620516 2025-09-01,07:43:58.000,244,11045111,5684,0,1756712637,13163.349554519991,29942.951050500007,53317.64846448 2025-09-01,07:43:59.000,244,11045122,5285,0,1756712638,13163.342818209996,23482.88159895,53317.64846448 2025-09-01,07:44:00.000,244,11045085,5765,0,1756712639,13163.389972379991,29481.627786779994,53317.70436144001 2025-09-01,07:44:01.000,244,11045043,5725,0,1756712640,13163.403444999996,28097.298489990004,53317.711348560006 2025-09-01,07:44:02.000,244,11045139,5565,0,1756712641,13163.410181309991,33173.214873000004,53317.73230992001 2025-09-01,07:44:03.000,244,11045128,5285,0,1756712642,13163.403444999996,29943.233015699996,53317.76724552 2025-09-01,07:44:04.000,244,11045110,5285,0,1756712643,13163.403444999996,30866.203803120006,53317.73230992001 2025-09-01,07:44:05.000,244,11045167,5765,0,1756712644,13163.464071789997,29020.459603919997,53317.809168240005 2025-09-01,07:44:07.000,244,11045094,5605,0,1756712646,13163.497753340002,33173.44749429,53317.80218112001 2025-09-01,07:44:07.000,244,11045098,5205,0,1756712646,13163.578589060002,28097.65094649,53317.82314248001 2025-09-01,07:44:08.000,244,11045123,5725,0,1756712647,13163.551643819992,30866.365933110006,53317.83711672 2025-09-01,07:44:09.000,244,11045138,4925,0,1756712648,13163.585325369997,31327.787884649995,53317.89301368 2025-09-01,07:44:10.000,244,11045131,5684,0,1756712649,13163.592061679992,27636.20784756,53317.90698792 2025-09-01,07:44:11.000,244,11045123,5725,0,1756712650,13163.652688469992,28559.101094550002,53317.98384624 2025-09-01,07:44:12.000,244,11045122,5205,0,1756712651,13163.639215850002,27174.764748629997,53317.976859120005 2025-09-01,07:44:13.000,244,11045155,5605,0,1756712652,13163.652688469992,29020.57239,53317.997820480006 2025-09-01,07:44:14.000,244,11045101,5845,0,1756712653,13163.686370019997,23944.705350899996,53317.99083336001 2025-09-01,07:44:15.000,244,11045163,5765,0,1756712654,13163.693106329993,29482.001390670004,53317.976859120005 2025-09-01,07:44:17.000,244,11045146,5245,0,1756712656,13163.720051570002,33635.01747756,53318.03275608 2025-09-01,07:44:17.000,244,11045130,5245,0,1756712656,13163.767205739998,32712.12423057,53317.99083336001 2025-09-01,07:44:18.000,244,11045137,5645,0,1756712657,13163.773942049993,31789.230983579997,53318.08166592 2025-09-01,07:44:19.000,244,11045119,5725,0,1756712658,13163.787414669998,30866.358883980007,53318.095640160005 2025-09-01,07:44:20.000,244,11045116,5285,0,1756712659,13163.841305149988,31327.759688129998,53318.12358864 2025-09-01,07:44:21.000,244,11045087,5884,0,1756712660,13163.800887289988,25790.456599230005,53318.13756288001 2025-09-01,07:44:22.000,244,11045135,5725,0,1756712661,13163.780678360003,28559.10814368,53318.095640160005 2025-09-01,07:44:23.000,244,11045159,5765,0,1756712662,13163.841305149988,30866.295441809998,53318.165511360006 2025-09-01,07:44:24.000,244,11045101,5565,0,1756712663,13163.841305149988,28097.693241269997,53318.17249848 2025-09-01,07:44:25.000,244,11045132,5205,0,1756712664,13163.908668249998,32250.723426419994,53318.20743408001 2025-09-01,07:44:27.000,244,11045103,5925,0,1756712666,13163.901931939989,29020.628783039996,53318.22839544 2025-09-01,07:44:27.000,244,11045124,5325,0,1756712666,13163.901931939989,30404.951030700002,53318.23538256001 2025-09-01,07:44:28.000,244,11045176,5205,0,1756712667,13163.935613489994,27636.313584510004,53318.27730528 2025-09-01,07:44:29.000,244,11045117,5565,0,1756712668,13163.976031349994,31327.851326820004,53318.32621512001 2025-09-01,07:44:30.000,244,11045127,5684,0,1756712669,13163.982767659989,25790.49184488,53318.34018936 2025-09-01,07:44:31.000,244,11045097,5525,0,1756712670,13163.982767659989,31789.315573140004,53318.30525376001 2025-09-01,07:44:32.000,244,11045120,5285,0,1756712671,13163.982767659989,32250.730475549994,53318.32621512001 2025-09-01,07:44:33.000,244,11045146,5605,0,1756712672,13164.04339444999,28559.256175410002,53318.34018936 2025-09-01,07:44:34.000,244,11045148,5165,0,1756712673,13163.982767659989,26252.019533369996,53318.319228 2025-09-01,07:44:35.000,244,11045113,5684,0,1756712674,13164.016449209994,32250.751622940006,53318.34717648 2025-09-01,07:44:37.000,244,11045076,5485,0,1756712676,13164.023185519989,30866.408227890002,53318.41704768 2025-09-01,07:44:37.000,244,11045139,5565,0,1756712676,13163.989503969999,26713.497877949994,53318.382112080006 2025-09-01,07:44:38.000,244,11045153,5565,0,1756712677,13164.04339444999,29943.536128289998,53318.3890992 2025-09-01,07:44:39.000,244,11045001,5725,0,1756712678,13164.029921829999,33173.58847689,53318.3890992 2025-09-01,07:44:40.000,244,11045110,4965,0,1756712679,13164.04339444999,30404.96512896,53318.3890992 2025-09-01,07:44:41.000,244,11045111,5765,0,1756712680,13164.016449209994,30404.97922722,53318.431021920005 2025-09-01,07:44:42.000,244,11045112,5165,0,1756712681,13164.06360337999,25329.076942469997,53318.46595752 2025-09-01,07:44:43.000,244,11045057,5525,0,1756712682,13164.070339689999,24867.690236580005,53318.46595752 2025-09-01,07:44:44.000,244,11045132,5245,0,1756712683,13164.050130759999,27636.34883016,53318.4589704 2025-09-01,07:44:45.000,244,11045119,5845,0,1756712684,13164.036658139994,32712.251114910003,53318.44499616 2025-09-01,07:44:47.000,244,11045127,5765,0,1756712686,13164.009712899999,29020.75566738,53318.49390600001 2025-09-01,07:44:47.000,244,11045134,5005,0,1756712686,13164.002976589989,33173.72241036,53318.43800904 2025-09-01,07:44:48.000,244,11045088,5005,0,1756712687,13163.976031349994,32250.899654670007,53318.44499616 2025-09-01,07:44:49.000,244,11045142,5605,0,1756712688,13163.982767659989,28559.340764969995,53318.41704768 2025-09-01,07:44:50.000,244,11045126,5245,0,1756712689,13163.976031349994,30866.549210490004,53318.50788024 2025-09-01,07:44:51.000,244,11045047,5765,0,1756712690,13163.982767659989,25790.802006600003,53318.46595752 2025-09-01,07:44:52.000,244,11045111,5645,0,1756712691,13163.949086109998,28097.97520647,53318.50089312001 2025-09-01,07:44:53.000,244,11045107,5805,0,1756712692,13163.949086109998,30866.647898309995,53318.549802960006 2025-09-01,07:44:54.000,244,11045172,5165,0,1756712693,13163.955822419994,30866.676094830007,53318.479931760005 2025-09-01,07:44:55.000,244,11045148,5645,0,1756712694,13163.942349799989,25329.330711150003,53318.52185448001 2025-09-01,07:44:57.000,244,11045150,5325,0,1756712696,13163.888459319998,29482.389092819998,53318.54281584001 2025-09-01,07:44:58.000,244,11045082,5325,0,1756712697,13163.848041459998,34558.29137757,53318.5637772 2025-09-01,07:44:59.000,244,11045070,5365,0,1756712698,13163.821096219988,27636.658991880002,53318.5637772 2025-09-01,07:45:00.000,244,11045137,5725,0,1756712699,13163.814359909993,33635.475671010005,53318.5637772 2025-09-01,07:45:01.000,244,11045121,5805,0,1756712700,13163.780678360003,26713.815088799995,53318.598712800005 2025-09-01,07:45:02.000,244,11045073,5645,0,1756712701,13163.794150979993,30405.430371540002,53318.57775144 2025-09-01,07:45:03.000,244,11045079,5684,0,1756712702,13163.773942049993,27636.814072740002,53318.59172568001 2025-09-01,07:45:04.000,244,11045121,5605,0,1756712703,13163.753733119993,30405.514961099994,53318.598712800005 2025-09-01,07:45:05.000,244,11045092,5245,0,1756712704,13163.773942049993,26252.576414640003,53318.53582872 2025-09-01,07:45:06.000,244,11045068,5365,0,1756712705,13163.740260500002,25791.112168320004,53318.45198328001 2025-09-01,07:45:08.000,244,11045097,5925,0,1756712707,13163.720051570002,29021.256155609997,53318.479931760005 2025-09-01,07:45:08.000,244,11045120,5445,0,1756712707,13163.733524189993,29482.762696710008,53318.52185448001 2025-09-01,07:45:09.000,244,11045152,5285,0,1756712708,13163.679633710002,32712.94192965,53318.50089312001 2025-09-01,07:45:10.000,244,11045104,5285,0,1756712709,13163.679633710002,32251.555223760006,53318.479931760005 2025-09-01,07:45:11.000,244,11045108,5445,0,1756712710,13163.672897399993,26714.259183989998,53318.479931760005 2025-09-01,07:45:12.000,244,11045083,5765,0,1756712711,13163.645952159997,27637.14538185,53318.479931760005 2025-09-01,07:45:13.000,244,11045080,5245,0,1756712712,13163.679633710002,21176.871505529998,53318.44499616 2025-09-01,07:45:14.000,244,11045134,5165,0,1756712713,13163.666161089997,28560.038628840004,53318.52185448001 2025-09-01,07:45:15.000,244,11045109,5645,0,1756712714,13163.652688469992,27175.744577699996,53318.479931760005 2025-09-01,07:45:16.000,244,11045076,5525,0,1756712715,13163.625743229997,28098.673070339995,53318.46595752 2025-09-01,07:45:18.000,244,11045069,5925,0,1756712717,13163.605534299997,31328.86640154,53318.41704768 2025-09-01,07:45:18.000,244,11045112,5165,0,1756712717,13163.598797990002,27175.85031465,53318.44499616 2025-09-01,07:45:19.000,244,11045109,5884,0,1756712718,13163.565116439997,30406.008400200008,53318.49390600001 2025-09-01,07:45:20.000,244,11045079,5845,0,1756712719,13163.612270609992,29483.143349730002,53318.50089312001 2025-09-01,07:45:21.000,244,11045165,5485,0,1756712720,13163.565116439997,31790.401139160007,53318.42403480001 2025-09-01,07:45:22.000,244,11045191,5565,0,1756712721,13163.517962270002,26714.463608759994,53318.42403480001 2025-09-01,07:45:23.000,244,11045075,5725,0,1756712722,13163.491017029992,33174.70223943,53318.41006056 2025-09-01,07:45:24.000,244,11045075,5605,0,1756712723,13163.430390239992,33636.2017314,53318.41006056 2025-09-01,07:45:25.000,244,11045093,5884,0,1756712724,13163.470808099992,32713.315533539993,53318.42403480001 2025-09-01,07:45:26.000,244,11045105,5725,0,1756712725,13163.430390239992,35020.608568619995,53318.39608632 2025-09-01,07:45:28.000,244,11045080,5005,0,1756712727,13163.470808099992,31328.958040230005,53318.42403480001 2025-09-01,07:45:28.000,244,11045054,5285,0,1756712727,13163.410181309991,27175.906707689996,53318.3890992 2025-09-01,07:45:29.000,244,11045107,5725,0,1756712728,13163.383236069996,33636.29337009,53318.382112080006 2025-09-01,07:45:30.000,244,11045144,5085,0,1756712729,13163.356290830001,31790.499826979998,53318.34018936 2025-09-01,07:45:31.000,244,11045159,5805,0,1756712730,13163.389972379991,33636.32156661,53318.3890992 2025-09-01,07:45:32.000,244,11045155,5805,0,1756712731,13163.3360819,30867.662973030005,53318.30525376001 2025-09-01,07:45:33.000,244,11045088,5525,0,1756712732,13163.31587297,27176.047690289997,53318.312240880005 2025-09-01,07:45:34.000,244,11045123,5565,0,1756712733,13163.302400349996,30406.205775840004,53318.34018936 2025-09-01,07:45:35.000,244,11045115,5725,0,1756712734,13163.29566404,30406.121186279997,53318.35416360001 2025-09-01,07:45:36.000,244,11045067,5645,0,1756712735,13163.31587297,26253.034608090005,53318.29826664 2025-09-01,07:45:38.000,244,11045178,5245,0,1756712737,13163.322609279996,32251.971122429997,53318.27730528 2025-09-01,07:45:38.000,244,11045098,5485,0,1756712737,13163.25524618,27637.434396180004,53318.28429240001 2025-09-01,07:45:39.000,244,11045103,5884,0,1756712738,13163.26871879999,29021.784840360007,53318.25634392001 2025-09-01,07:45:40.000,244,11045107,5645,0,1756712739,13163.21482832,28098.849298589994,53318.333202240006 2025-09-01,07:45:41.000,244,11045094,5125,0,1756712740,13163.23503725,25330.16955762,53318.27031816 2025-09-01,07:45:42.000,244,11045097,5645,0,1756712741,13163.21482832,26714.512952670004,53318.319228 2025-09-01,07:45:43.000,244,11045095,5645,0,1756712742,13163.140728909995,29483.206791899996,53318.25634392001 2025-09-01,07:45:44.000,244,11045098,5405,0,1756712743,13163.160937839995,31329.0214824,53318.22140832 2025-09-01,07:45:45.000,244,11045122,5445,0,1756712744,13163.15420153,24868.747606079996,53318.20743408001 2025-09-01,07:45:46.000,244,11045084,5285,0,1756712745,13163.100311049995,29483.291381460003,53318.1794856 2025-09-01,07:45:48.000,244,11045070,5285,0,1756712747,13163.11378367,32252.041613730005,53318.165511360006 2025-09-01,07:45:48.000,244,11045155,5805,0,1756712747,13163.080102119995,30406.283316269997,53318.1794856 2025-09-01,07:45:49.000,244,11045073,6005,0,1756712748,13163.07336581,27176.132279850004,53318.193459840004 2025-09-01,07:45:50.000,244,11045079,5605,0,1756712749,13163.059893189995,28560.482724030007,53318.20044696 2025-09-01,07:45:51.000,244,11045177,5805,0,1756712750,13163.07336581,24407.5512267,53318.15852424001 2025-09-01,07:45:52.000,244,11045061,5605,0,1756712751,13163.100311049995,28560.57436272,53318.17249848 2025-09-01,07:45:53.000,244,11045168,5165,0,1756712752,13163.07336581,26714.816065260005,53318.1794856 2025-09-01,07:45:54.000,244,11045139,5725,0,1756712753,13163.08683842999,29022.073854689996,53318.165511360006 2025-09-01,07:45:55.000,244,11045100,5365,0,1756712754,13163.03294795,30406.508888430006,53318.13057576 2025-09-01,07:45:56.000,244,11045088,5325,0,1756712755,13163.04642056999,29945.037592980007,53318.10262728 2025-09-01,07:45:58.000,244,11045099,5805,0,1756712757,13162.97232116,27176.386048529996,53318.06070456 2025-09-01,07:45:59.000,244,11045120,5245,0,1756712758,13162.999266399995,25791.95806392,53318.11660152001 2025-09-01,07:46:00.000,244,11045041,5725,0,1756712759,13162.94537591999,25791.915769140003,53318.13057576 2025-09-01,07:46:01.000,244,11045091,5525,0,1756712760,13162.938639609994,26253.40821198,53318.11660152001 2025-09-01,07:46:02.000,244,11045122,5125,0,1756712761,13162.92516698999,28560.609608369996,53318.1096144 2025-09-01,07:46:03.000,244,11045071,5805,0,1756712762,13162.918430679994,24869.064816929997,53318.08865304001 2025-09-01,07:46:04.000,244,11045154,5125,0,1756712763,13162.898221749994,26253.40116285,53318.10262728 2025-09-01,07:46:05.000,244,11045144,5405,0,1756712764,13162.878012819994,32252.217841980004,53318.0746788 2025-09-01,07:46:06.000,244,11045116,5445,0,1756712765,13162.891485439999,26253.358868070005,53318.095640160005 2025-09-01,07:46:07.000,244,11045113,5485,0,1756712766,13162.84433126999,29021.989265130003,53318.0746788 2025-09-01,07:46:09.000,244,11045120,5365,0,1756712768,13162.830858649999,28099.11716553,53318.06070456 2025-09-01,07:46:09.000,244,11045126,4965,0,1756712768,13162.830858649999,26253.26722938,53318.046730320006 2025-09-01,07:46:10.000,244,11045098,5285,0,1756712769,13162.776968169994,22561.72948707,53317.976859120005 2025-09-01,07:46:11.000,244,11045178,5245,0,1756712770,13162.783704479989,30406.339709310007,53317.98384624 2025-09-01,07:46:12.000,244,11045067,5684,0,1756712771,13162.763495549989,32252.069810250003,53317.99083336001 2025-09-01,07:46:13.000,244,11045089,5765,0,1756712772,13162.763495549989,27176.104083330007,53318.01878184001 2025-09-01,07:46:14.000,244,11045104,5445,0,1756712773,13162.763495549989,30867.754611719996,53318.03275608 2025-09-01,07:46:15.000,244,11045060,5165,0,1756712774,13162.723077689989,32252.041613730005,53317.94192352 2025-09-01,07:46:16.000,244,11045111,5684,0,1756712775,13162.723077689989,26253.26018025,53317.96288488 2025-09-01,07:46:17.000,244,11045115,5485,0,1756712776,13162.682659829989,29944.854315599994,53317.92096216001 2025-09-01,07:46:19.000,244,11045097,5525,0,1756712778,13162.682659829989,25330.34578587,53317.94891064001 2025-09-01,07:46:19.000,244,11045145,5565,0,1756712778,13162.669187209998,28560.5461662,53317.927949280005 2025-09-01,07:46:20.000,244,11045043,5525,0,1756712779,13162.662450899988,28560.525018810004,53317.90000080001 2025-09-01,07:46:21.000,244,11045071,5725,0,1756712780,13162.675923519993,31790.732448270006,53317.92096216001 2025-09-01,07:46:22.000,244,11045069,5925,0,1756712781,13162.716341379994,26714.823114390005,53317.927949280005 2025-09-01,07:46:23.000,244,11045091,5684,0,1756712782,13162.689396139998,30406.42429887,53317.90698792 2025-09-01,07:46:24.000,244,11045050,5325,0,1756712783,13162.702868759989,32713.696186560002,53317.91397504 2025-09-01,07:46:25.000,244,11045103,5845,0,1756712784,13162.702868759989,32252.295382409997,53317.87205232001 2025-09-01,07:46:26.000,244,11045099,5805,0,1756712785,13162.709605069998,27637.80095094,53317.87205232001 2025-09-01,07:46:27.000,244,11045082,5285,0,1756712786,13162.696132449993,30406.56528147,53317.84410384 2025-09-01,07:46:29.000,244,11044999,6005,0,1756712788,13162.743286619989,32252.337677190008,53317.89301368 2025-09-01,07:46:29.000,244,11045068,5565,0,1756712788,13162.756759239994,26253.436408499998,53317.8650652 2025-09-01,07:46:30.000,244,11045094,5285,0,1756712789,13162.750022929999,33175.20977679,53317.91397504 2025-09-01,07:46:31.000,244,11045052,5285,0,1756712790,13162.756759239994,26714.935900469995,53317.9349364 2025-09-01,07:46:32.000,244,11045029,5884,0,1756712791,13162.803913409989,29022.228935549996,53317.89301368 2025-09-01,07:46:33.000,244,11045007,5805,0,1756712792,13162.797177099994,30868.02247866,53317.87205232001 2025-09-01,07:46:34.000,244,11045078,5125,0,1756712793,13162.84433126999,29022.207788159998,53317.83711672 2025-09-01,07:46:35.000,244,11045027,5845,0,1756712794,13162.830858649999,29022.243033809995,53317.91397504 2025-09-01,07:46:36.000,244,11045049,6045,0,1756712795,13162.84433126999,32713.858316550002,53317.83711672 2025-09-01,07:46:37.000,244,11045064,5245,0,1756712796,13162.84433126999,24869.18465214,53317.85109096001 2025-09-01,07:46:39.000,244,11045037,5925,0,1756712798,13162.878012819994,28099.40617986,53317.89301368 2025-09-01,07:46:39.000,244,11045098,5125,0,1756712798,13162.84433126999,26253.598538489998,53317.88602656 2025-09-01,07:46:40.000,244,11044965,5884,0,1756712799,13162.891485439999,27176.534080259997,53317.83711672 2025-09-01,07:46:41.000,244,11045040,5165,0,1756712800,13162.88474912999,29945.2772634,53317.91397504 2025-09-01,07:46:42.000,244,11045090,5245,0,1756712801,13162.878012819994,26715.175570890002,53317.90000080001 2025-09-01,07:46:43.000,244,11045068,4925,0,1756712802,13162.851067579999,33636.99123396,53317.84410384 2025-09-01,07:46:44.000,244,11045052,5285,0,1756712803,13162.878012819994,28099.561260720002,53317.9349364 2025-09-01,07:46:45.000,244,11045016,5245,0,1756712804,13162.810649719999,34098.56121723,53317.90000080001 2025-09-01,07:46:46.000,244,11045062,5445,0,1756712805,13162.830858649999,27638.28734091,53317.8650652 2025-09-01,07:46:47.000,244,11045068,5125,0,1756712806,13162.790440789999,28099.75863636,53317.87205232001 2025-09-01,07:46:49.000,244,11045012,5405,0,1756712808,13162.790440789999,28099.836176790006,53317.89301368 2025-09-01,07:46:49.000,244,11045069,5684,0,1756712808,13162.783704479989,24869.762680800006,53317.94891064001 2025-09-01,07:46:50.000,244,11045098,5325,0,1756712809,13162.797177099994,30868.741489919994,53317.87205232001 2025-09-01,07:46:51.000,244,11045071,5725,0,1756712810,13162.723077689989,32253.23996583,53317.83711672 2025-09-01,07:46:52.000,244,11045076,5365,0,1756712811,13162.756759239994,28561.66697787,53317.94192352 2025-09-01,07:46:53.000,244,11045088,5325,0,1756712812,13162.736550309994,26254.451483220008,53317.87205232001 2025-09-01,07:46:54.000,244,11045147,5925,0,1756712813,13162.716341379994,33176.30944107,53317.830129600006 2025-09-01,07:46:55.000,244,11045125,5765,0,1756712814,13162.682659829989,33176.39403063001,53317.94891064001 2025-09-01,07:46:56.000,244,11045062,5485,0,1756712815,13162.702868759989,32714.936833440006,53317.99083336001 2025-09-01,07:46:57.000,244,11045099,5765,0,1756712816,13162.675923519993,28100.463549360007,53317.92096216001 2025-09-01,07:46:59.000,244,11045142,5365,0,1756712818,13162.675923519993,25331.741513610003,53317.92096216001 2025-09-01,07:46:59.000,244,11045103,5765,0,1756712818,13162.675923519993,36868.213738139995,53317.879039440006 2025-09-01,07:47:00.000,244,11045070,5365,0,1756712819,13162.743286619989,22563.17455872,53317.927949280005 2025-09-01,07:47:01.000,244,11045090,5365,0,1756712820,13162.756759239994,28562.15336784,53317.90000080001 2025-09-01,07:47:02.000,244,11045093,5845,0,1756712821,13162.770231859999,32253.888485789998,53317.90000080001 2025-09-01,07:47:03.000,244,11045120,5445,0,1756712822,13162.736550309994,27177.901611480003,53317.9349364 2025-09-01,07:47:04.000,244,11045131,5645,0,1756712823,13162.750022929999,31331.072779230002,53317.90000080001 2025-09-01,07:47:05.000,244,11045041,5925,0,1756712824,13162.763495549989,27177.93685713,53317.858078080004 2025-09-01,07:47:06.000,244,11045125,5765,0,1756712825,13162.803913409989,29946.785777220008,53317.89301368 2025-09-01,07:47:07.000,244,11045113,5805,0,1756712826,13162.837594959994,32254.03651752,53317.96987200001 2025-09-01,07:47:09.000,244,11045068,5565,0,1756712828,13162.898221749994,30869.707220729993,53317.90698792 2025-09-01,07:47:09.000,244,11045171,5684,0,1756712828,13162.871276509999,31792.670959020004,53317.90698792 2025-09-01,07:47:10.000,244,11045052,5485,0,1756712829,13162.95211223,27178.063741470003,53317.9349364 2025-09-01,07:47:11.000,244,11045103,5684,0,1756712830,13162.95211223,30869.742466380005,53317.92096216001 2025-09-01,07:47:12.000,244,11045123,5684,0,1756712831,13162.958848539995,29023.93482501,53317.879039440006 2025-09-01,07:47:13.000,244,11045074,5325,0,1756712832,13162.999266399995,34100.01333801,53317.879039440006 2025-09-01,07:47:14.000,244,11045119,5725,0,1756712833,13163.05315688,30408.32051484,53317.87205232001 2025-09-01,07:47:15.000,244,11045124,5325,0,1756712834,13163.100311049995,28101.048627149998,53317.92096216001 2025-09-01,07:47:16.000,244,11045121,5605,0,1756712835,13163.10704735999,28101.00633237,53317.91397504 2025-09-01,07:47:17.000,244,11045174,5405,0,1756712836,13163.140728909995,29023.998267179995,53317.927949280005 2025-09-01,07:47:19.000,244,11045095,5845,0,1756712838,13163.11378367,28101.083872799994,53317.95589776 2025-09-01,07:47:19.000,244,11045084,5085,0,1756712838,13163.14746521999,30869.869350719993,53317.927949280005 2025-09-01,07:47:20.000,244,11045094,5445,0,1756712839,13163.18788307999,28562.555168249994,53317.91397504 2025-09-01,07:47:21.000,244,11045067,5845,0,1756712840,13163.18788307999,30408.405104399993,53317.90000080001 2025-09-01,07:47:22.000,244,11045085,5845,0,1756712841,13163.181146769995,33177.10599276,53317.89301368 2025-09-01,07:47:23.000,244,11045090,5325,0,1756712842,13163.21482832,30869.869350719993,53318.01179472 2025-09-01,07:47:24.000,244,11045147,5684,0,1756712843,13163.21482832,29485.455464369996,53317.94192352 2025-09-01,07:47:25.000,244,11045152,5285,0,1756712844,13163.221564629996,27178.169478419994,53317.96288488 2025-09-01,07:47:26.000,244,11045121,5845,0,1756712845,13163.221564629996,28101.119118450006,53317.92096216001 2025-09-01,07:47:27.000,244,11045082,5165,0,1756712846,13163.221564629996,32254.276187940006,53317.858078080004 2025-09-01,07:47:29.000,244,11044915,5925,0,1756712848,13163.25524618,28101.19665888,53317.94192352 2025-09-01,07:47:29.000,244,11045081,5725,0,1756712848,13163.19461939,26716.888509480006,53317.91397504 2025-09-01,07:47:30.000,244,11045049,5684,0,1756712849,13163.19461939,31792.931776829995,53317.90698792 2025-09-01,07:47:31.000,244,11045090,5445,0,1756712850,13163.25524618,29485.610545229996,53317.830129600006 2025-09-01,07:47:32.000,244,11045065,5684,0,1756712851,13163.221564629996,34561.73840214001,53317.927949280005 2025-09-01,07:47:33.000,244,11045111,5765,0,1756712852,13163.20809200999,28562.80893693,53317.88602656 2025-09-01,07:47:34.000,244,11045111,5725,0,1756712853,13163.25524618,33638.87335167,53317.91397504 2025-09-01,07:47:35.000,244,11045131,5725,0,1756712854,13163.24850986999,30870.137217659998,53317.92096216001 2025-09-01,07:47:36.000,244,11045090,5245,0,1756712855,13163.23503725,31331.523923550005,53317.89301368 2025-09-01,07:47:37.000,244,11045082,5325,0,1756712856,13163.26871879999,26255.4806562,53317.89301368 2025-09-01,07:47:39.000,244,11045057,5805,0,1756712858,13163.302400349996,35484.70918956,53317.858078080004 2025-09-01,07:47:39.000,244,11045059,5845,0,1756712858,13163.288927729991,28562.830084319998,53317.830129600006 2025-09-01,07:47:40.000,244,11045095,5485,0,1756712859,13163.282191419996,29947.20167589,53317.88602656 2025-09-01,07:47:41.000,244,11045049,5645,0,1756712860,13163.302400349996,31793.002268130003,53317.88602656 2025-09-01,07:47:42.000,244,11044889,5965,0,1756712861,13163.26871879999,29485.659889140006,53317.89301368 2025-09-01,07:47:43.000,244,11045141,5645,0,1756712862,13163.29566404,27639.795854730008,53317.89301368 2025-09-01,07:47:44.000,244,11045073,5805,0,1756712863,13163.26871879999,32715.860269469995,53317.81615536 2025-09-01,07:47:45.000,244,11045133,5605,0,1756712864,13163.288927729991,28101.260101050008,53317.83711672 2025-09-01,07:47:46.000,244,11045110,5445,0,1756712865,13163.288927729991,31331.446383119997,53317.76724552 2025-09-01,07:47:47.000,244,11045104,5405,0,1756712866,13163.26871879999,26255.34672273,53317.795194 2025-09-01,07:47:49.000,244,11045049,5884,0,1756712868,13163.261982489996,31331.368842690004,53317.76724552 2025-09-01,07:47:49.000,244,11045103,5725,0,1756712868,13163.26871879999,28101.210757139997,53317.77423264 2025-09-01,07:47:50.000,244,11045070,5365,0,1756712869,13163.288927729991,31331.43228486,53317.77423264 2025-09-01,07:47:51.000,244,11045085,5725,0,1756712870,13163.322609279996,29485.483660890008,53317.78121976001 2025-09-01,07:47:52.000,244,11045103,5725,0,1756712871,13163.31587297,32254.17750012,53317.69737432 2025-09-01,07:47:53.000,244,11045035,5805,0,1756712872,13163.26871879999,26255.240985779994,53317.73230992001 2025-09-01,07:47:54.000,244,11045073,5645,0,1756712873,13163.31587297,25332.26314923,53317.70436144001 2025-09-01,07:47:55.000,244,11045070,5245,0,1756712874,13163.322609279996,28562.47762782,53317.7253228 2025-09-01,07:47:56.000,244,11045039,5565,0,1756712875,13163.322609279996,29023.871382840007,53317.73230992001 2025-09-01,07:47:57.000,244,11045110,4885,0,1756712876,13163.349554519991,31792.678008150004,53317.74628416 2025-09-01,07:47:59.000,244,11045068,5005,0,1756712878,13163.342818209996,29485.356776550005,53317.69737432 2025-09-01,07:47:59.000,244,11045077,6124,0,1756712878,13163.31587297,25332.24200184,53317.711348560006 2025-09-01,07:48:00.000,244,11045071,5525,0,1756712879,13163.29566404,29485.335629160007,53317.760258400005 2025-09-01,07:48:01.000,244,11045135,5485,0,1756712880,13163.288927729991,25793.69919903,53317.711348560006 2025-09-01,07:48:02.000,244,11045116,5285,0,1756712881,13163.31587297,28562.428283910005,53317.7253228 2025-09-01,07:48:03.000,244,11045064,5285,0,1756712882,13163.282191419996,29485.363825680004,53317.69737432 2025-09-01,07:48:04.000,244,11045057,5605,0,1756712883,13163.24850986999,33176.986157549996,53317.71833568 2025-09-01,07:48:05.000,244,11045092,5125,0,1756712884,13163.25524618,27639.471594749994,53317.641477360005 2025-09-01,07:48:06.000,244,11045097,5525,0,1756712885,13163.26871879999,26255.057708399996,53317.690387200004 2025-09-01,07:48:07.000,244,11045126,5245,0,1756712886,13163.241773559996,25793.56526556,53317.64846448 2025-09-01,07:48:09.000,244,11045083,5884,0,1756712888,13163.23503725,33176.901567990004,53317.62750312 2025-09-01,07:48:09.000,244,11045088,5285,0,1756712888,13163.25524618,28562.259104790006,53317.641477360005 2025-09-01,07:48:10.000,244,11045127,5684,0,1756712889,13163.21482832,29485.173499170007,53317.59955464 2025-09-01,07:48:11.000,244,11045085,5765,0,1756712890,13163.20809200999,26716.437365160004,53317.620516 2025-09-01,07:48:12.000,244,11045074,5285,0,1756712891,13163.21482832,32715.373879499995,53317.620516 2025-09-01,07:48:13.000,244,11045059,6045,0,1756712892,13163.201355699995,27177.887513220005,53317.57160616 2025-09-01,07:48:14.000,244,11045083,5884,0,1756712893,13163.22830093999,28100.766661949994,53317.620516 2025-09-01,07:48:15.000,244,11045086,5044,0,1756712894,13163.18788307999,32715.31748646,53317.522696320004 2025-09-01,07:48:16.000,244,11045087,5645,0,1756712895,13163.16767414999,35945.5672107,53317.50173496 2025-09-01,07:48:17.000,244,11045080,5165,0,1756712896,13163.18788307999,34561.216766519996,53317.51570920001 2025-09-01,07:48:19.000,244,11045088,5684,0,1756712898,13163.181146769995,29946.56725419,53317.57160616 2025-09-01,07:48:19.000,244,11045082,5325,0,1756712898,13163.201355699995,25793.480676000006,53317.543657680006 2025-09-01,07:48:20.000,244,11045073,5805,0,1756712899,13163.17441046,31331.002287929994,53317.46679936001 2025-09-01,07:48:21.000,244,11045104,5445,0,1756712900,13163.17441046,30869.573287260006,53317.4807736 2025-09-01,07:48:22.000,244,11045086,5165,0,1756712901,13163.140728909995,27639.365857800003,53317.473786480004 2025-09-01,07:48:23.000,244,11045065,5645,0,1756712902,13163.17441046,31331.051631840004,53317.494747840006 2025-09-01,07:48:24.000,244,11045098,5085,0,1756712903,13163.14746521999,31792.508829030005,53317.50872208 2025-09-01,07:48:25.000,244,11045146,5365,0,1756712904,13163.09357474,29485.222843080002,53317.45282512 2025-09-01,07:48:26.000,244,11045130,5245,0,1756712905,13163.09357474,29946.630696360007,53317.43885088 2025-09-01,07:48:27.000,244,11045085,5845,0,1756712906,13163.07336581,35022.737405880005,53317.43186376 2025-09-01,07:48:29.000,244,11045068,5285,0,1756712908,13163.06662949999,29023.78679328,53317.43186376 2025-09-01,07:48:29.000,244,11045059,5965,0,1756712908,13163.059893189995,30869.608532910002,53317.39692816001 2025-09-01,07:48:30.000,244,11045145,5884,0,1756712909,13163.039684259995,32253.951927960006,53317.36897968001 2025-09-01,07:48:31.000,244,11045079,5605,0,1756712910,13162.999266399995,29023.730400240005,53317.424876640005 2025-09-01,07:48:32.000,244,11045089,5445,0,1756712911,13162.979057469995,29485.215793950003,53317.45981224 2025-09-01,07:48:33.000,244,11045107,5684,0,1756712912,13162.96558484999,29023.765645890002,53317.43885088 2025-09-01,07:48:34.000,244,11045086,5205,0,1756712913,13162.9319033,29023.871382840007,53317.38295392 2025-09-01,07:48:35.000,244,11045113,5684,0,1756712914,13162.891485439999,34099.83710976,53317.39692816001 2025-09-01,07:48:36.000,244,11045058,5125,0,1756712915,13162.86454019999,32254.008321,53317.38295392 2025-09-01,07:48:37.000,244,11045067,6005,0,1756712916,13162.837594959994,27639.450447359995,53317.4109024 2025-09-01,07:48:39.000,244,11045070,5285,0,1756712918,13162.837594959994,35022.751504140004,53317.32006984001 2025-09-01,07:48:39.000,244,11045029,5565,0,1756712918,13162.817386029994,28100.942890200007,53317.38295392 2025-09-01,07:48:40.000,244,11045091,5925,0,1756712919,13162.783704479989,28562.357792609997,53317.33404408 2025-09-01,07:48:41.000,244,11045084,5285,0,1756712920,13162.783704479989,30408.193630499998,53317.29212136 2025-09-01,07:48:42.000,244,11045093,5645,0,1756712921,13162.763495549989,23947.835164620003,53317.3410312 2025-09-01,07:48:43.000,244,11045064,5245,0,1756712922,13162.763495549989,28562.449431300003,53317.327056960006 2025-09-01,07:48:44.000,244,11045047,5725,0,1756712923,13162.736550309994,31792.670959020004,53317.3410312 2025-09-01,07:48:45.000,244,11045121,5405,0,1756712924,13162.723077689989,28101.062725409996,53317.29212136 2025-09-01,07:48:46.000,244,11045051,5805,0,1756712925,13162.716341379994,30408.31346571,53317.3410312 2025-09-01,07:48:47.000,244,11045075,5765,0,1756712926,13162.682659829989,28101.105020190007,53317.31308272 2025-09-01,07:48:49.000,244,11045049,6084,0,1756712928,13162.702868759989,33638.612533859996,53317.327056960006 2025-09-01,07:48:49.000,244,11045091,5645,0,1756712928,13162.675923519993,26255.269182300006,53317.29910848001 2025-09-01,07:48:50.000,244,11045143,5725,0,1756712929,13162.689396139998,28562.534020859996,53317.32006984001 2025-09-01,07:48:51.000,244,11045045,5845,0,1756712930,13162.689396139998,31792.776695969995,53317.26417288 2025-09-01,07:48:52.000,244,11045078,5245,0,1756712931,13162.702868759989,28101.210757139997,53317.24321152 2025-09-01,07:48:53.000,244,11045069,5925,0,1756712932,13162.716341379994,32254.381924889996,53317.26417288 2025-09-01,07:48:54.000,244,11045008,5165,0,1756712933,13162.756759239994,29947.102988069993,53317.306095600004 2025-09-01,07:48:55.000,244,11045094,5165,0,1756712934,13162.790440789999,30870.094922880002,53317.257185760005 2025-09-01,07:48:56.000,244,11045050,5085,0,1756712935,13162.810649719999,30408.701167859996,53317.26417288 2025-09-01,07:48:57.000,244,11045033,5565,0,1756712936,13162.830858649999,24409.757604390004,53317.21526304 2025-09-01,07:48:59.000,244,11045069,5884,0,1756712938,13162.837594959994,29485.8854613,53317.22225016 2025-09-01,07:48:59.000,244,11045135,5645,0,1756712938,13162.84433126999,28563.069754740005,53317.21526304 2025-09-01,07:49:00.000,244,11045110,5445,0,1756712939,13162.851067579999,29024.57629584,53317.26417288 2025-09-01,07:49:01.000,244,11045117,5725,0,1756712940,13162.82412233999,29024.639738009995,53317.29910848001 2025-09-01,07:49:02.000,244,11045159,5725,0,1756712941,13162.898221749994,29947.65986934,53317.29212136 2025-09-01,07:49:03.000,244,11045084,4765,0,1756712942,13162.91169437,29947.68101673,53317.26417288 2025-09-01,07:49:04.000,244,11045095,5565,0,1756712943,13162.94537591999,28563.2953269,53317.27814712001 2025-09-01,07:49:05.000,244,11045139,5725,0,1756712944,13162.9319033,33178.001232270006,53317.31308272 2025-09-01,07:49:06.000,244,11045117,5405,0,1756712945,13162.97232116,28101.98616144,53317.27116 2025-09-01,07:49:07.000,244,11045078,5245,0,1756712946,13163.01273902,29947.864294109997,53317.28513424 2025-09-01,07:49:09.000,244,11045070,5245,0,1756712948,13163.05315688,26717.706208560005,53317.27814712001 2025-09-01,07:49:09.000,244,11045119,5805,0,1756712948,13163.059893189995,23948.934828900005,53317.327056960006 2025-09-01,07:49:10.000,244,11045080,5245,0,1756712949,13163.07336581,27179.191602270002,53317.27116 2025-09-01,07:49:11.000,244,11045115,5645,0,1756712950,13163.09357474,28563.61253775,53317.27116 2025-09-01,07:49:12.000,244,11045061,5725,0,1756712951,13163.14746521999,32255.382901350007,53317.26417288 2025-09-01,07:49:13.000,244,11045044,5044,0,1756712952,13163.12725628999,29025.189570150003,53317.28513424 2025-09-01,07:49:14.000,244,11045116,5165,0,1756712953,13163.19461939,30871.07475195,53317.327056960006 2025-09-01,07:49:15.000,244,11045070,5285,0,1756712954,13163.22830093999,29948.16035757,53317.3410312 2025-09-01,07:49:16.000,244,11045084,5285,0,1756712955,13163.241773559996,33639.951868560005,53317.29910848001 2025-09-01,07:49:17.000,244,11045069,5845,0,1756712956,13163.26871879999,31794.137178060002,53317.36897968001 2025-09-01,07:49:19.000,244,11045101,5884,0,1756712958,13163.282191419996,30871.22278368,53317.40391528 2025-09-01,07:49:19.000,244,11045142,5325,0,1756712958,13163.302400349996,31794.200620229996,53317.4109024 2025-09-01,07:49:20.000,244,11045093,5765,0,1756712959,13163.31587297,31794.355701089997,53317.355005440004 2025-09-01,07:49:21.000,244,11045088,5085,0,1756712960,13163.342818209996,29487.048567749996,53317.36897968001 2025-09-01,07:49:22.000,244,11045075,5565,0,1756712961,13163.342818209996,30871.427208449997,53317.41788952001 2025-09-01,07:49:23.000,244,11045179,5565,0,1756712962,13163.363027139996,32255.883389580005,53317.40391528 2025-09-01,07:49:24.000,244,11045097,5765,0,1756712963,13163.389972379991,23949.484661039998,53317.43186376 2025-09-01,07:49:25.000,244,11045119,5925,0,1756712964,13163.389972379991,32256.017323049993,53317.424876640005 2025-09-01,07:49:26.000,244,11045032,5605,0,1756712965,13163.430390239992,25795.447383270002,53317.43885088 2025-09-01,07:49:27.000,244,11045123,5725,0,1756712966,13163.484280719997,25334.046579119997,53317.424876640005 2025-09-01,07:49:29.000,244,11045052,5405,0,1756712968,13163.497753340002,26257.010317410008,53317.424876640005 2025-09-01,07:49:29.000,244,11045088,5645,0,1756712968,13163.551643819992,31794.736354110006,53317.4807736 2025-09-01,07:49:30.000,244,11045067,5725,0,1756712969,13163.531434889992,28564.458433349995,53317.45282512 2025-09-01,07:49:31.000,244,11045134,5485,0,1756712970,13163.524698579997,34102.07168397,53317.43885088 2025-09-01,07:49:32.000,244,11045116,5405,0,1756712971,13163.558380130002,32717.700092400002,53317.44583800001 2025-09-01,07:49:33.000,244,11045116,5445,0,1756712972,13163.598797990002,29025.943827060008,53317.41788952001 2025-09-01,07:49:34.000,244,11045112,5405,0,1756712973,13163.578589060002,29487.415122510007,53317.50872208 2025-09-01,07:49:35.000,244,11045089,6045,0,1756712974,13163.639215850002,35025.07066791,53317.50173496 2025-09-01,07:49:36.000,244,11045032,5205,0,1756712975,13163.612270609992,34102.170371789995,53317.46679936001 2025-09-01,07:49:37.000,244,11045058,5365,0,1756712976,13163.605534299997,27180.129136560005,53317.494747840006 2025-09-01,07:49:39.000,244,11045086,5445,0,1756712978,13163.632479539992,30871.927696679995,53317.473786480004 2025-09-01,07:49:39.000,244,11045117,5884,0,1756712978,13163.605534299997,31794.863238449994,53317.43885088 2025-09-01,07:49:40.000,244,11045067,5765,0,1756712979,13163.625743229997,26718.71423415,53317.50173496 2025-09-01,07:49:41.000,244,11045114,5365,0,1756712980,13163.619006920002,29026.148251830004,53317.45981224 2025-09-01,07:49:42.000,244,11045130,5044,0,1756712981,13163.645952159997,27180.270119160006,53317.46679936001 2025-09-01,07:49:43.000,244,11045073,5725,0,1756712982,13163.619006920002,29949.11903925,53317.52968344 2025-09-01,07:49:44.000,244,11045112,5365,0,1756712983,13163.639215850002,27641.748463740005,53317.4807736 2025-09-01,07:49:45.000,244,11045136,5325,0,1756712984,13163.639215850002,32256.454369109997,53317.50173496 2025-09-01,07:49:46.000,244,11045112,5485,0,1756712985,13163.645952159997,31333.561122119994,53317.45981224 2025-09-01,07:49:47.000,244,11045110,5165,0,1756712986,13163.639215850002,29026.225792259997,53317.473786480004 2025-09-01,07:49:49.000,244,11045083,6084,0,1756712988,13163.639215850002,28103.28320136,53317.51570920001 2025-09-01,07:49:49.000,244,11045065,5884,0,1756712988,13163.679633710002,32256.531909540005,53317.50173496 2025-09-01,07:49:50.000,244,11044924,5405,0,1756712989,13163.645952159997,28103.360741790006,53317.45282512 2025-09-01,07:49:51.000,244,11045090,5165,0,1756712990,13163.652688469992,36871.301257080006,53317.473786480004 2025-09-01,07:49:52.000,244,11045113,5565,0,1756712991,13163.720051570002,30410.780661209996,53317.494747840006 2025-09-01,07:49:53.000,244,11045128,5245,0,1756712992,13163.686370019997,30410.71721904,53317.45282512 2025-09-01,07:49:54.000,244,11045098,5285,0,1756712993,13163.672897399993,26719.010297610002,53317.46679936001 2025-09-01,07:49:55.000,244,11045021,6005,0,1756712994,13163.672897399993,32718.115991069993,53317.51570920001 2025-09-01,07:49:56.000,244,11045176,5125,0,1756712995,13163.693106329993,35025.451320930006,53317.473786480004 2025-09-01,07:49:57.000,244,11045065,5805,0,1756712996,13163.740260500002,32256.602400839998,53317.46679936001 2025-09-01,07:49:59.000,244,11045096,5525,0,1756712998,13163.693106329993,30410.75246469,53317.44583800001 2025-09-01,07:49:59.000,244,11045125,5805,0,1756712998,13163.672897399993,30872.251956659995,53317.45981224 2025-09-01,07:50:00.000,244,11045084,5285,0,1756712999,13163.713315259993,30410.830005120006,53317.473786480004 2025-09-01,07:50:01.000,244,11045103,5805,0,1756713000,13163.686370019997,34564.08576243,53317.45981224 2025-09-01,07:50:02.000,244,11045056,5245,0,1756713001,13163.693106329993,35025.59230353001,53317.46679936001 2025-09-01,07:50:03.000,244,11045110,5325,0,1756713002,13163.699842640002,27642.044527200007,53317.45282512 2025-09-01,07:50:04.000,244,11045083,5765,0,1756713003,13163.699842640002,26257.658837370007,53317.51570920001 2025-09-01,07:50:05.000,244,11045081,5605,0,1756713004,13163.693106329993,32718.242875409996,53317.48776072001 2025-09-01,07:50:06.000,244,11045132,5205,0,1756713005,13163.659424780002,32256.785678219996,53317.494747840006 2025-09-01,07:50:07.000,244,11045163,5925,0,1756713006,13163.639215850002,37333.040419469995,53317.522696320004 2025-09-01,07:50:09.000,244,11045048,5365,0,1756713008,13163.625743229997,26257.708181280002,53317.48776072001 2025-09-01,07:50:09.000,244,11045172,5285,0,1756713008,13163.585325369997,26257.778672579996,53317.48776072001 2025-09-01,07:50:10.000,244,11045071,5565,0,1756713009,13163.605534299997,28565.128100700007,53317.53667056001 2025-09-01,07:50:11.000,244,11045152,5365,0,1756713010,13163.585325369997,28565.149248090005,53317.522696320004 2025-09-01,07:50:12.000,244,11045138,5085,0,1756713011,13163.538171200002,33641.4180876,53317.494747840006 2025-09-01,07:50:13.000,244,11045080,5325,0,1756713012,13163.551643819992,30411.154265100005,53317.51570920001 2025-09-01,07:50:14.000,244,11045095,5884,0,1756713013,13163.517962270002,24411.935785559996,53317.473786480004 2025-09-01,07:50:15.000,244,11045097,5925,0,1756713014,13163.524698579997,26257.799819969994,53317.5506448 2025-09-01,07:50:16.000,244,11045112,5165,0,1756713015,13163.531434889992,30872.477528820003,53317.53667056001 2025-09-01,07:50:17.000,244,11045119,5645,0,1756713016,13163.517962270002,35025.789679170004,53317.51570920001 2025-09-01,07:50:19.000,244,11045100,5605,0,1756713018,13163.511225959992,29488.098888120003,53317.51570920001 2025-09-01,07:50:19.000,244,11045111,5925,0,1756713018,13163.551643819992,23488.96499814,53317.50872208 2025-09-01,07:50:20.000,244,11045146,5205,0,1756713019,13163.524698579997,30872.484577950003,53317.50872208 2025-09-01,07:50:21.000,244,11045150,5285,0,1756713020,13163.517962270002,29488.077740730005,53317.53667056001 2025-09-01,07:50:22.000,244,11045100,5165,0,1756713021,13163.538171200002,27642.171411539995,53317.52968344 2025-09-01,07:50:23.000,244,11045100,5245,0,1756713022,13163.497753340002,29026.571199629994,53317.50872208 2025-09-01,07:50:24.000,244,11045145,5645,0,1756713023,13163.511225959992,25796.243934960003,53317.56461904001 2025-09-01,07:50:25.000,244,11045060,5165,0,1756713024,13163.470808099992,33641.30530152,53317.50173496 2025-09-01,07:50:26.000,244,11045076,5205,0,1756713025,13163.477544410001,32256.933709949997,53317.51570920001 2025-09-01,07:50:27.000,244,11045125,5525,0,1756713026,13163.450599169992,28565.04351114,53317.52968344 2025-09-01,07:50:29.000,244,11045102,5165,0,1756713028,13163.477544410001,23950.401047940002,53317.522696320004 2025-09-01,07:50:29.000,244,11045182,5245,0,1756713028,13163.504489649997,29488.11298638,53317.51570920001 2025-09-01,07:50:30.000,244,11045105,5565,0,1756713029,13163.511225959992,24411.949883819994,53317.522696320004 2025-09-01,07:50:31.000,244,11045152,5205,0,1756713030,13163.464071789997,31795.504709279994,53317.5506448 2025-09-01,07:50:32.000,244,11045086,5405,0,1756713031,13163.497753340002,30411.133117710007,53317.56461904001 2025-09-01,07:50:33.000,244,11045116,5485,0,1756713032,13163.511225959992,33179.97498867,53317.5506448 2025-09-01,07:50:34.000,244,11045099,5965,0,1756713033,13163.497753340002,30411.140166840007,53317.5506448 2025-09-01,07:50:35.000,244,11045148,5165,0,1756713034,13163.538171200002,28565.318427210004,53317.592567520005 2025-09-01,07:50:36.000,244,11045134,5325,0,1756713035,13163.565116439997,28103.91762306,53317.55763192 2025-09-01,07:50:37.000,244,11045146,5285,0,1756713036,13163.558380130002,31795.61749536,53317.52968344 2025-09-01,07:50:39.000,244,11045145,5925,0,1756713038,13163.571852749992,25335.012309929996,53317.57859328 2025-09-01,07:50:39.000,244,11045130,5165,0,1756713038,13163.578589060002,29488.317411149997,53317.58558040001 2025-09-01,07:50:40.000,244,11045098,5205,0,1756713039,13163.578589060002,31334.188494689995,53317.61352888001 2025-09-01,07:50:41.000,244,11045149,5605,0,1756713040,13163.619006920002,32718.567135389996,53317.63449024001 2025-09-01,07:50:42.000,244,11045093,5805,0,1756713041,13163.571852749992,31795.645691879996,53317.59955464 2025-09-01,07:50:43.000,244,11045112,5325,0,1756713042,13163.605534299997,27180.897491730007,53317.62750312 2025-09-01,07:50:44.000,244,11045113,5684,0,1756713043,13163.625743229997,28103.840082630006,53317.66942584 2025-09-01,07:50:45.000,244,11045138,5165,0,1756713044,13163.659424780002,26257.89850779,53317.67641296 2025-09-01,07:50:46.000,244,11045056,5285,0,1756713045,13163.679633710002,27642.326492399996,53317.64846448 2025-09-01,07:50:47.000,244,11045134,5245,0,1756713046,13163.686370019997,29026.726280489995,53317.65545160001 2025-09-01,07:50:49.000,244,11045150,5445,0,1756713048,13163.686370019997,25334.885425590008,53317.69737432 2025-09-01,07:50:49.000,244,11045070,5245,0,1756713048,13163.693106329993,30872.590314899993,53317.66942584 2025-09-01,07:50:50.000,244,11045080,5245,0,1756713049,13163.720051570002,31334.019315569996,53317.641477360005 2025-09-01,07:50:51.000,244,11045023,5725,0,1756713050,13163.746996809998,26257.757525189998,53317.73929704 2025-09-01,07:50:52.000,244,11045117,5805,0,1756713051,13163.773942049993,28565.106953309994,53317.69737432 2025-09-01,07:50:53.000,244,11045129,5765,0,1756713052,13163.780678360003,35948.63358225,53317.70436144001 2025-09-01,07:50:54.000,244,11045100,5125,0,1756713053,13163.794150979993,27642.227804580005,53317.69737432 2025-09-01,07:50:55.000,244,11045091,5605,0,1756713054,13163.794150979993,29488.084789860004,53317.70436144001 2025-09-01,07:50:56.000,244,11045100,5285,0,1756713055,13163.821096219988,27642.157313279997,53317.74628416 2025-09-01,07:50:57.000,244,11045104,5285,0,1756713056,13163.807623599998,28565.071707659998,53317.73929704 2025-09-01,07:50:59.000,244,11045104,5205,0,1756713058,13163.794150979993,29949.58428183,53317.795194 2025-09-01,07:50:59.000,244,11045059,5765,0,1756713058,13163.807623599998,30410.999184240005,53317.71833568 2025-09-01,07:51:00.000,244,11045112,5165,0,1756713059,13163.773942049993,29488.091838990003,53317.74628416 2025-09-01,07:51:01.000,244,11045054,5485,0,1756713060,13163.767205739998,26719.165378470003,53317.71833568 2025-09-01,07:51:02.000,244,11045058,5245,0,1756713061,13163.800887289988,31333.885382099994,53317.80218112001 2025-09-01,07:51:03.000,244,11045019,5684,0,1756713062,13163.834568839993,37332.99812469,53317.78121976001 2025-09-01,07:51:04.000,244,11045089,5485,0,1756713063,13163.807623599998,30872.428184909993,53317.809168240005 2025-09-01,07:51:05.000,244,11045110,5165,0,1756713064,13163.821096219988,29487.929709000004,53317.81615536 2025-09-01,07:51:06.000,244,11045093,5565,0,1756713065,13163.834568839993,29949.401004450003,53317.78121976001 2025-09-01,07:51:07.000,244,11045135,5565,0,1756713066,13163.814359909993,26719.073739779997,53317.84410384 2025-09-01,07:51:09.000,244,11045101,5805,0,1756713068,13163.794150979993,29487.936758130003,53317.830129600006 2025-09-01,07:51:09.000,244,11045062,5325,0,1756713068,13163.814359909993,27180.474543930002,53317.80218112001 2025-09-01,07:51:10.000,244,11045116,5325,0,1756713069,13163.814359909993,34564.02232026,53317.80218112001 2025-09-01,07:51:11.000,244,11045068,5445,0,1756713070,13163.827832529998,28564.88843028,53317.88602656 2025-09-01,07:51:12.000,244,11045068,5245,0,1756713071,13163.807623599998,29487.831021179998,53317.84410384 2025-09-01,07:51:13.000,244,11045110,5245,0,1756713072,13163.760469430003,24411.646771230007,53317.82314248001 2025-09-01,07:51:14.000,244,11045113,5725,0,1756713073,13163.780678360003,28564.916626799997,53317.80218112001 2025-09-01,07:51:15.000,244,11045025,5805,0,1756713074,13163.807623599998,29949.351660540007,53317.8650652 2025-09-01,07:51:16.000,244,11045136,5285,0,1756713075,13163.800887289988,29487.880365089994,53317.830129600006 2025-09-01,07:51:17.000,244,11045112,5085,0,1756713076,13163.767205739998,25796.13114888,53317.879039440006 2025-09-01,07:51:19.000,244,11045109,5765,0,1756713078,13163.834568839993,29949.379857060005,53317.84410384 2025-09-01,07:51:19.000,244,11045077,5525,0,1756713078,13163.827832529998,29026.387922249996,53317.830129600006 2025-09-01,07:51:20.000,244,11045109,5925,0,1756713079,13163.814359909993,31333.772596020004,53317.809168240005 2025-09-01,07:51:21.000,244,11045074,5085,0,1756713080,13163.848041459998,32256.72928518,53317.82314248001 2025-09-01,07:51:22.000,244,11045166,5405,0,1756713081,13163.834568839993,30872.216711009998,53317.78121976001 2025-09-01,07:51:23.000,244,11045090,5285,0,1756713082,13163.841305149988,25796.088854100002,53317.82314248001 2025-09-01,07:51:24.000,244,11045157,5765,0,1756713083,13163.848041459998,35025.55000875,53317.81615536 2025-09-01,07:51:25.000,244,11045134,5285,0,1756713084,13163.814359909993,24873.089870159994,53317.7253228 2025-09-01,07:51:26.000,244,11045128,5245,0,1756713085,13163.834568839993,23027.211737489997,53317.809168240005 2025-09-01,07:51:27.000,244,11045107,5645,0,1756713086,13163.800887289988,32256.630597359996,53317.76724552 2025-09-01,07:51:29.000,244,11045093,5845,0,1756713088,13163.814359909993,28564.839086370004,53317.81615536 2025-09-01,07:51:29.000,244,11045079,5845,0,1756713088,13163.787414669998,27180.411101759993,53317.858078080004 2025-09-01,07:51:30.000,244,11045059,5565,0,1756713089,13163.787414669998,30872.174416230002,53317.809168240005 2025-09-01,07:51:31.000,244,11045062,5365,0,1756713090,13163.780678360003,28564.747447679998,53317.81615536 2025-09-01,07:51:32.000,244,11045135,5565,0,1756713091,13163.740260500002,27180.34765959,53317.83711672 2025-09-01,07:51:33.000,244,11045103,5485,0,1756713092,13163.733524189993,32717.967959340007,53317.83711672 2025-09-01,07:51:34.000,244,11045141,5845,0,1756713093,13163.699842640002,29487.718235099994,53317.760258400005 2025-09-01,07:51:35.000,244,11045182,5325,0,1756713094,13163.672897399993,29487.605449020004,53317.78820688 2025-09-01,07:51:36.000,244,11045115,5925,0,1756713095,13163.652688469992,28564.641710730008,53317.73929704 2025-09-01,07:51:37.000,244,11045121,5845,0,1756713096,13163.699842640002,24872.955936690007,53317.76724552 2025-09-01,07:51:39.000,244,11045128,5245,0,1756713098,13163.652688469992,26257.383921300003,53317.711348560006 2025-09-01,07:51:39.000,244,11045138,5285,0,1756713098,13163.699842640002,25795.877380200007,53317.78820688 2025-09-01,07:51:40.000,244,11045115,5725,0,1756713099,13163.639215850002,29487.612498150003,53317.73230992001 2025-09-01,07:51:41.000,244,11045125,5645,0,1756713100,13163.659424780002,25795.78574151,53317.70436144001 2025-09-01,07:51:42.000,244,11045109,5725,0,1756713101,13163.666161089997,29026.113006180007,53317.75327128001 2025-09-01,07:51:43.000,244,11045126,5165,0,1756713102,13163.639215850002,29026.134153570005,53317.70436144001 2025-09-01,07:51:44.000,244,11045121,5925,0,1756713103,13163.632479539992,27641.769611130003,53317.65545160001 2025-09-01,07:51:45.000,244,11045108,5405,0,1756713104,13163.605534299997,34102.41709134,53317.7253228 2025-09-01,07:51:46.000,244,11045093,5884,0,1756713105,13163.605534299997,30410.639678609994,53317.64846448 2025-09-01,07:51:47.000,244,11045148,5485,0,1756713106,13163.619006920002,28564.698103770002,53317.690387200004 2025-09-01,07:51:49.000,244,11045043,5845,0,1756713108,13163.612270609992,25334.399035619994,53317.711348560006 2025-09-01,07:51:49.000,244,11045096,5445,0,1756713108,13163.672897399993,24872.970034950005,53317.63449024001 2025-09-01,07:51:50.000,244,11045155,5765,0,1756713109,13163.605534299997,34102.35364917001,53317.60654176 2025-09-01,07:51:51.000,244,11045072,5245,0,1756713110,13163.619006920002,29487.63364554,53317.63449024001 2025-09-01,07:51:52.000,244,11045063,5765,0,1756713111,13163.632479539992,29487.63364554,53317.58558040001 2025-09-01,07:51:53.000,244,11045048,5405,0,1756713112,13163.632479539992,29026.134153570005,53317.64846448 2025-09-01,07:51:54.000,244,11045063,5405,0,1756713113,13163.619006920002,26257.27113522,53317.641477360005 2025-09-01,07:51:55.000,244,11045134,5285,0,1756713114,13163.612270609992,30871.984089720005,53317.620516 2025-09-01,07:51:56.000,244,11045109,5565,0,1756713115,13163.632479539992,26257.327528259993,53317.690387200004 2025-09-01,07:51:57.000,244,11045086,5085,0,1756713116,13163.666161089997,28103.177464409993,53317.61352888001 2025-09-01,07:51:59.000,244,11045090,5325,0,1756713118,13163.706578949997,27641.706168959994,53317.61352888001 2025-09-01,07:51:59.000,244,11045136,5565,0,1756713118,13163.720051570002,32256.383877810003,53317.58558040001 2025-09-01,07:52:00.000,244,11045057,5805,0,1756713119,13163.773942049993,29026.084809659995,53317.65545160001 2025-09-01,07:52:01.000,244,11045108,5285,0,1756713120,13163.773942049993,33640.7836659,53317.592567520005 2025-09-01,07:52:02.000,244,11045153,5805,0,1756713121,13163.780678360003,29487.520859459997,53317.58558040001 2025-09-01,07:52:03.000,244,11045116,5125,0,1756713122,13163.767205739998,31333.448336040005,53317.592567520005 2025-09-01,07:52:04.000,244,11045090,5165,0,1756713123,13163.780678360003,33179.291223060005,53317.66942584 2025-09-01,07:52:05.000,244,11045162,5005,0,1756713124,13163.794150979993,32717.777632829995,53317.641477360005 2025-09-01,07:52:06.000,244,11045043,5565,0,1756713125,13163.834568839993,29949.034449690007,53317.592567520005 2025-09-01,07:52:07.000,244,11045155,5605,0,1756713126,13163.821096219988,28564.648759860007,53317.61352888001 2025-09-01,07:52:09.000,244,11045112,5285,0,1756713128,13163.794150979993,25795.78574151,53317.662438720006 2025-09-01,07:52:09.000,244,11044978,5205,0,1756713128,13163.848041459998,29949.069695340004,53317.620516 2025-09-01,07:52:10.000,244,11045052,5365,0,1756713129,13163.881723009988,29487.63364554,53317.61352888001 2025-09-01,07:52:11.000,244,11045103,5805,0,1756713130,13163.915404559993,36409.696028160004,53317.57859328 2025-09-01,07:52:12.000,244,11045065,5684,0,1756713131,13163.854777769993,29949.083793600003,53317.58558040001 2025-09-01,07:52:13.000,244,11045113,5765,0,1756713132,13163.854777769993,29487.66889119,53317.57160616 2025-09-01,07:52:14.000,244,11045074,5165,0,1756713133,13163.854777769993,28103.219759190004,53317.48776072001 2025-09-01,07:52:15.000,244,11045090,5245,0,1756713134,13163.868250389998,26257.320479129994,53317.58558040001 2025-09-01,07:52:16.000,244,11045084,5245,0,1756713135,13163.915404559993,29026.239890519995,53317.58558040001 2025-09-01,07:52:17.000,244,11045111,5884,0,1756713136,13163.881723009988,28564.796791589994,53317.61352888001 2025-09-01,07:52:19.000,244,11045076,5525,0,1756713138,13163.888459319998,27180.368806979997,53317.65545160001 2025-09-01,07:52:19.000,244,11045099,5405,0,1756713138,13163.874986699993,29026.310381820003,53317.59955464 2025-09-01,07:52:20.000,244,11045054,5205,0,1756713139,13163.854777769993,29487.732333360007,53317.64846448 2025-09-01,07:52:21.000,244,11045017,5684,0,1756713140,13163.841305149988,29487.690038579996,53317.67641296 2025-09-01,07:52:22.000,244,11045045,5605,0,1756713141,13163.935613489994,31795.067663220005,53317.662438720006 2025-09-01,07:52:23.000,244,11045078,5325,0,1756713142,13163.908668249998,32256.503713020007,53317.641477360005 2025-09-01,07:52:24.000,244,11045114,5205,0,1756713143,13163.908668249998,29026.303332690004,53317.592567520005 2025-09-01,07:52:25.000,244,11045089,5485,0,1756713144,13163.915404559993,34102.480533509995,53317.64846448 2025-09-01,07:52:26.000,244,11045112,5325,0,1756713145,13163.895195629993,28103.339594400008,53317.66942584 2025-09-01,07:52:27.000,244,11045119,5765,0,1756713146,13163.908668249998,30410.759513819998,53317.65545160001 2025-09-01,07:52:29.000,244,11045125,5884,0,1756713148,13163.922140869989,30872.20966188,53317.63449024001 2025-09-01,07:52:29.000,244,11045056,5285,0,1756713148,13163.881723009988,29487.781677270003,53317.620516 2025-09-01,07:52:30.000,244,11045116,5325,0,1756713149,13163.888459319998,30872.20966188,53317.67641296 2025-09-01,07:52:31.000,244,11045047,5645,0,1756713150,13163.942349799989,29487.774628140003,53317.58558040001 2025-09-01,07:52:32.000,244,11045101,5645,0,1756713151,13163.969295039999,27641.868298949994,53317.63449024001 2025-09-01,07:52:33.000,244,11045085,5645,0,1756713152,13163.949086109998,30872.19556362,53317.57859328 2025-09-01,07:52:34.000,244,11045010,5325,0,1756713153,13163.976031349994,29949.26707098,53317.56461904001 2025-09-01,07:52:35.000,244,11045064,5205,0,1756713154,13163.996240279994,29487.753480750005,53317.63449024001 2025-09-01,07:52:36.000,244,11045106,5125,0,1756713155,13164.002976589989,25334.518870829997,53317.592567520005 2025-09-01,07:52:37.000,244,11045057,5765,0,1756713156,13164.009712899999,26257.41916695,53317.620516 2025-09-01,07:52:39.000,244,11045058,5405,0,1756713158,13163.996240279994,26257.454412599996,53317.641477360005 2025-09-01,07:52:39.000,244,11045036,5085,0,1756713158,13164.029921829999,28103.346643530007,53317.662438720006 2025-09-01,07:52:40.000,244,11045071,5765,0,1756713159,13164.023185519989,26257.482609119994,53317.690387200004 2025-09-01,07:52:41.000,244,11045000,5245,0,1756713160,13164.050130759999,30410.7313173,53317.690387200004 2025-09-01,07:52:42.000,244,11045024,5165,0,1756713161,13164.04339444999,29026.317430950003,53317.690387200004 2025-09-01,07:52:43.000,244,11045046,5565,0,1756713162,13164.050130759999,29949.26707098,53317.67641296 2025-09-01,07:52:44.000,244,11045058,5285,0,1756713163,13164.08381230999,27641.889446340007,53317.65545160001 2025-09-01,07:52:45.000,244,11045072,5365,0,1756713164,13164.08381230999,33641.030385449994,53317.63449024001 2025-09-01,07:52:46.000,244,11045110,5285,0,1756713165,13164.056867069994,32717.989106730005,53317.641477360005 2025-09-01,07:52:47.000,244,11045025,5565,0,1756713166,13164.06360337999,27641.889446340007,53317.64846448 2025-09-01,07:52:49.000,244,11045078,5405,0,1756713168,13164.04339444999,29949.161334029995,53317.68340008001 2025-09-01,07:52:49.000,244,11045099,5684,0,1756713168,13164.029921829999,26718.805872840006,53317.65545160001 2025-09-01,07:52:50.000,244,11045065,5765,0,1756713169,13164.050130759999,26257.334577390007,53317.66942584 2025-09-01,07:52:51.000,244,11045058,5005,0,1756713170,13164.06360337999,29026.148251830004,53317.71833568 2025-09-01,07:52:52.000,244,11045064,5085,0,1756713171,13164.050130759999,33179.3476161,53317.71833568 2025-09-01,07:52:53.000,244,11045096,5245,0,1756713172,13164.06360337999,29949.027400560008,53317.73230992001 2025-09-01,07:52:54.000,244,11045065,5565,0,1756713173,13164.036658139994,25795.77869238,53317.7253228 2025-09-01,07:52:55.000,244,11045122,5285,0,1756713174,13164.056867069994,32256.348632160007,53317.74628416 2025-09-01,07:52:56.000,244,11045057,5925,0,1756713175,13164.016449209994,29487.520859459997,53317.70436144001 2025-09-01,07:52:57.000,244,11045012,5245,0,1756713176,13164.009712899999,26257.130152619997,53317.662438720006 2025-09-01,07:52:59.000,244,11045077,5884,0,1756713178,13164.029921829999,31333.314402570002,53317.67641296 2025-09-01,07:52:59.000,244,11045072,5205,0,1756713178,13164.016449209994,31333.314402570002,53317.662438720006 2025-09-01,07:53:00.000,244,11045067,5805,0,1756713179,13163.962558729989,29948.865270569993,53317.69737432 2025-09-01,07:53:01.000,244,11044958,5285,0,1756713180,13163.962558729989,29026.007269230002,53317.63449024001 2025-09-01,07:53:02.000,244,11045102,5285,0,1756713181,13164.009712899999,34563.5852742,53317.690387200004 2025-09-01,07:53:03.000,244,11045052,5285,0,1756713182,13163.982767659989,29487.358729469997,53317.69737432 2025-09-01,07:53:04.000,244,11044922,5325,0,1756713183,13163.982767659989,29948.8018284,53317.70436144001 2025-09-01,07:53:05.000,244,11045074,5485,0,1756713184,13164.016449209994,30410.26607472,53317.70436144001 2025-09-01,07:53:06.000,244,11045121,5684,0,1756713185,13164.06360337999,28564.359745530004,53317.77423264 2025-09-01,07:53:07.000,244,11045080,5165,0,1756713186,13164.016449209994,26256.982120889996,53317.69737432 2025-09-01,07:53:09.000,244,11045126,5684,0,1756713188,13164.023185519989,31333.088830409994,53317.69737432 2025-09-01,07:53:09.000,244,11045134,5325,0,1756713188,13164.023185519989,31794.538978469995,53317.690387200004 2025-09-01,07:53:10.000,244,11045109,5725,0,1756713189,13164.056867069994,29487.224795999995,53317.690387200004 2025-09-01,07:53:11.000,244,11045140,5245,0,1756713190,13164.06360337999,29025.774647939994,53317.70436144001 2025-09-01,07:53:12.000,244,11045092,5285,0,1756713191,13164.056867069994,29487.203648609997,53317.73929704 2025-09-01,07:53:13.000,244,11045083,5565,0,1756713192,13164.090548619999,31333.109977800006,53317.69737432 2025-09-01,07:53:14.000,244,11045155,5765,0,1756713193,13164.117493859994,25795.48262892,53317.7253228 2025-09-01,07:53:15.000,244,11045086,5445,0,1756713194,13164.13096648,25333.954940430005,53317.73929704 2025-09-01,07:53:16.000,244,11045055,5925,0,1756713195,13164.11075755,27641.31846681,53317.66942584 2025-09-01,07:53:17.000,244,11045133,5605,0,1756713196,13164.11075755,30410.047551690004,53317.70436144001 2025-09-01,07:53:19.000,244,11045168,5485,0,1756713198,13164.13096648,27641.219778989995,53317.71833568 2025-09-01,07:53:19.000,244,11045127,5525,0,1756713198,13164.14443909999,31794.397995870007,53317.74628416 2025-09-01,07:53:20.000,244,11045108,5245,0,1756713199,13164.15117541,31332.940798680007,53317.795194 2025-09-01,07:53:21.000,244,11045173,5765,0,1756713200,13164.117493859994,27179.68504137,53317.81615536 2025-09-01,07:53:22.000,244,11045099,5605,0,1756713201,13164.13096648,26718.22784418,53317.809168240005 2025-09-01,07:53:23.000,244,11045135,5605,0,1756713202,13164.097284929994,27641.17043508,53317.82314248001 2025-09-01,07:53:24.000,244,11045110,5325,0,1756713203,13164.11075755,34563.134129879996,53317.76724552 2025-09-01,07:53:25.000,244,11045101,5565,0,1756713204,13164.097284929994,31794.278160660004,53317.80218112001 2025-09-01,07:53:26.000,244,11045082,5285,0,1756713205,13164.11075755,28564.028436420005,53317.84410384 2025-09-01,07:53:27.000,244,11045080,5165,0,1756713206,13164.137702789994,28564.007289030007,53317.88602656 2025-09-01,07:53:29.000,244,11045114,5405,0,1756713208,13164.12423016999,29486.921683409993,53317.87205232001 2025-09-01,07:53:29.000,244,11045057,5565,0,1756713208,13164.097284929994,35024.53493403,53317.77423264 2025-09-01,07:53:30.000,244,11045104,5205,0,1756713209,13164.097284929994,31794.242915010007,53317.81615536 2025-09-01,07:53:31.000,244,11045057,5645,0,1756713210,13164.077075999994,31332.750472169995,53317.84410384 2025-09-01,07:53:32.000,244,11045078,5285,0,1756713211,13164.090548619999,35024.492639250006,53317.83711672 2025-09-01,07:53:33.000,244,11045126,5525,0,1756713212,13164.097284929994,34563.035442060005,53317.87205232001 2025-09-01,07:53:34.000,244,11045093,5805,0,1756713213,13164.08381230999,32255.643719159998,53317.92096216001 2025-09-01,07:53:35.000,244,11045102,5245,0,1756713214,13164.137702789994,28102.423207500004,53317.84410384 2025-09-01,07:53:36.000,244,11045056,5325,0,1756713215,13164.14443909999,33639.944819430006,53317.858078080004 2025-09-01,07:53:37.000,244,11045098,5285,0,1756713216,13164.13096648,26717.959977239996,53317.9349364 2025-09-01,07:53:39.000,244,11045090,5525,0,1756713218,13164.13096648,27179.438321819995,53317.830129600006 2025-09-01,07:53:39.000,244,11045111,5925,0,1756713218,13164.13096648,29025.260061449997,53317.91397504 2025-09-01,07:53:40.000,244,11045060,5125,0,1756713219,13164.23201113,33639.83203335,53317.92096216001 2025-09-01,07:53:41.000,244,11045099,5925,0,1756713220,13164.198329579995,29486.625619950006,53317.94891064001 2025-09-01,07:53:42.000,244,11045040,5325,0,1756713221,13164.25222006,26256.28425702,53317.879039440006 2025-09-01,07:53:43.000,244,11045060,5445,0,1756713222,13164.25222006,26256.31245354,53317.96288488 2025-09-01,07:53:44.000,244,11045066,5325,0,1756713223,13164.24548374999,29486.52693213,53317.96987200001 2025-09-01,07:53:45.000,244,11045090,5405,0,1756713224,13164.29263792,32255.234869620006,53317.91397504 2025-09-01,07:53:46.000,244,11045098,5125,0,1756713225,13164.319583159995,27179.135209230008,53317.98384624 2025-09-01,07:53:47.000,244,11045119,5725,0,1756713226,13164.31284685,27179.07176706,53318.025768960004 2025-09-01,07:53:49.000,244,11045109,5645,0,1756713228,13164.319583159995,27178.966030109994,53317.98384624 2025-09-01,07:53:49.000,244,11045105,5845,0,1756713228,13164.34652839999,30409.28624565,53317.96288488 2025-09-01,07:53:50.000,244,11045153,5645,0,1756713229,13164.339792089995,29024.830064520007,53318.03974320001 2025-09-01,07:53:51.000,244,11045076,5285,0,1756713230,13164.36673732999,30409.194606959994,53318.046730320006 2025-09-01,07:53:52.000,244,11045101,5765,0,1756713231,13164.42736411999,29486.237917799997,53318.025768960004 2025-09-01,07:53:53.000,244,11045051,5845,0,1756713232,13164.4138915,29024.787769739996,53318.05371744 2025-09-01,07:53:54.000,244,11045056,5285,0,1756713233,13164.43410043,27640.416178169995,53317.997820480006 2025-09-01,07:53:55.000,244,11045112,5325,0,1756713234,13164.487990909991,31332.04555917,53318.0746788 2025-09-01,07:53:56.000,244,11045112,5205,0,1756713235,13164.508199839991,29024.787769739996,53318.1794856 2025-09-01,07:53:57.000,244,11045118,5245,0,1756713236,13164.487990909991,26255.889505740008,53318.144550000005 2025-09-01,07:53:59.000,244,11045079,5725,0,1756713238,13164.508199839991,29024.660885399993,53318.15852424001 2025-09-01,07:53:59.000,244,11045072,5684,0,1756713238,13164.508199839991,28101.718294499995,53318.13756288001 2025-09-01,07:54:00.000,244,11045097,5765,0,1756713239,13164.562090319996,27640.296342960006,53318.193459840004 2025-09-01,07:54:01.000,244,11045079,5684,0,1756713240,13164.595771870001,30870.524919810006,53318.17249848 2025-09-01,07:54:02.000,244,11045069,5645,0,1756713241,13164.595771870001,30409.025427839995,53318.20743408001 2025-09-01,07:54:03.000,244,11045072,4925,0,1756713242,13164.562090319996,25794.34066986,53318.25634392001 2025-09-01,07:54:04.000,244,11045126,5365,0,1756713243,13164.609244489991,26255.790817920002,53318.25634392001 2025-09-01,07:54:05.000,244,11045089,5645,0,1756713244,13164.622717109996,25794.34066986,53318.29127952 2025-09-01,07:54:06.000,244,11045064,5445,0,1756713245,13164.615980800001,30408.947887410002,53318.27031816 2025-09-01,07:54:07.000,244,11045055,5565,0,1756713246,13164.629453419991,29485.984149120006,53318.22140832 2025-09-01,07:54:09.000,244,11044964,5325,0,1756713248,13164.642926039996,26717.184572939994,53318.28429240001 2025-09-01,07:54:09.000,244,11045067,5605,0,1756713248,13164.649662349992,29947.34970762,53318.30525376001 2025-09-01,07:54:10.000,244,11045132,5205,0,1756713249,13164.642926039996,35023.371827580006,53318.361150720004 2025-09-01,07:54:11.000,244,11045102,5165,0,1756713250,13164.649662349992,26717.057688600005,53318.37512496001 2025-09-01,07:54:12.000,244,11045130,5245,0,1756713251,13164.642926039996,35023.385925840004,53318.3890992 2025-09-01,07:54:13.000,244,11045156,5205,0,1756713252,13164.622717109996,29024.322527159995,53318.312240880005 2025-09-01,07:54:14.000,244,11045099,5725,0,1756713253,13164.676607590001,28101.422231040007,53318.36813784 2025-09-01,07:54:15.000,244,11045084,5205,0,1756713254,13164.669871279992,31331.601463979998,53318.37512496001 2025-09-01,07:54:16.000,244,11045132,5085,0,1756713255,13164.690080209992,30408.66592221,53318.39608632 2025-09-01,07:54:17.000,244,11045181,5765,0,1756713256,13164.669871279992,32715.881416860007,53318.3890992 2025-09-01,07:54:19.000,244,11045028,5405,0,1756713258,13164.656398660001,32715.874367729994,53318.45198328001 2025-09-01,07:54:19.000,244,11045106,5445,0,1756713258,13164.683343899997,30408.50379222,53318.39608632 2025-09-01,07:54:20.000,244,11045107,5525,0,1756713259,13164.669871279992,28101.18256062,53318.42403480001 2025-09-01,07:54:21.000,244,11045083,5684,0,1756713260,13164.703552829997,26716.698182969994,53318.37512496001 2025-09-01,07:54:22.000,244,11045112,5325,0,1756713261,13164.676607590001,29485.3920222,53318.41704768 2025-09-01,07:54:23.000,244,11045060,5285,0,1756713262,13164.642926039996,29946.764629829995,53318.361150720004 2025-09-01,07:54:24.000,244,11045030,5365,0,1756713263,13164.669871279992,27177.915709740002,53318.39608632 2025-09-01,07:54:25.000,244,11045136,5285,0,1756713264,13164.683343899997,30408.101991810006,53318.41006056 2025-09-01,07:54:26.000,244,11045072,5565,0,1756713265,13164.676607590001,27177.824071049996,53318.41006056 2025-09-01,07:54:27.000,244,11045094,5365,0,1756713266,13164.683343899997,30407.939861820007,53318.39608632 2025-09-01,07:54:29.000,244,11045152,5405,0,1756713268,13164.696816520001,32715.1624056,53318.48691888 2025-09-01,07:54:29.000,244,11045024,5245,0,1756713268,13164.669871279992,28100.484696750005,53318.3890992 2025-09-01,07:54:30.000,244,11045123,5565,0,1756713269,13164.703552829997,27177.492761939997,53318.43800904 2025-09-01,07:54:31.000,244,11045069,5525,0,1756713270,13164.690080209992,31792.022439060005,53318.34018936 2025-09-01,07:54:32.000,244,11045083,5725,0,1756713271,13164.690080209992,28100.322566760005,53318.42403480001 2025-09-01,07:54:33.000,244,11045126,5605,0,1756713272,13164.690080209992,28100.23092807,53318.41006056 2025-09-01,07:54:34.000,244,11045039,5645,0,1756713273,13164.656398660001,29945.996274660007,53318.39608632 2025-09-01,07:54:35.000,244,11045059,5645,0,1756713274,13164.642926039996,29023.039585499995,53318.361150720004 2025-09-01,07:54:36.000,244,11045038,5445,0,1756713275,13164.663134969996,35021.85626463,53318.3890992 2025-09-01,07:54:37.000,244,11045062,5245,0,1756713276,13164.622717109996,29945.827095540008,53318.382112080006 2025-09-01,07:54:39.000,244,11045062,5645,0,1756713278,13164.589035559991,25331.255123640003,53318.36813784 2025-09-01,07:54:39.000,244,11045089,5684,0,1756713278,13164.568826629991,22562.448498330006,53318.333202240006 2025-09-01,07:54:40.000,244,11045107,5565,0,1756713279,13164.582299249996,26715.464585220005,53318.361150720004 2025-09-01,07:54:41.000,244,11045027,5565,0,1756713280,13164.521672459996,31329.888525389993,53318.333202240006 2025-09-01,07:54:42.000,244,11045096,5325,0,1756713281,13164.508199839991,30868.34673864,53318.333202240006 2025-09-01,07:54:43.000,244,11045107,5684,0,1756713282,13164.481254599996,31791.204739980007,53318.36813784 2025-09-01,07:54:44.000,244,11045054,5285,0,1756713283,13164.45430936,34559.87038269,53318.29127952 2025-09-01,07:54:45.000,244,11045074,5205,0,1756713284,13164.38694625999,26715.154423500004,53318.29127952 2025-09-01,07:54:46.000,244,11045117,5805,0,1756713285,13164.360001019995,33636.89254614001,53318.263331040005 2025-09-01,07:54:47.000,244,11045098,5085,0,1756713286,13164.35326471,30868.128215610006,53318.30525376001 2025-09-01,07:54:49.000,244,11045063,5805,0,1756713288,13164.34652839999,30868.01542953,53318.22839544 2025-09-01,07:54:49.000,244,11045059,5725,0,1756713288,13164.299374229995,29945.065789500004,53318.27730528 2025-09-01,07:54:50.000,244,11045067,5525,0,1756713289,13164.29263792,31329.402135419994,53318.29826664 2025-09-01,07:54:51.000,244,11045044,5165,0,1756713290,13164.23201113,33175.15338375,53318.1794856 2025-09-01,07:54:52.000,244,11045040,5205,0,1756713291,13164.18485695999,30867.87444693,53318.214421200006 2025-09-01,07:54:53.000,244,11045078,5044,0,1756713292,13164.13096648,29483.531051879996,53318.214421200006 2025-09-01,07:54:54.000,244,11045080,5085,0,1756713293,13164.15117541,29944.96710168,53318.22839544 2025-09-01,07:54:55.000,244,11045061,5765,0,1756713294,13164.14443909999,28099.138312919997,53318.20044696 2025-09-01,07:54:56.000,244,11045031,5765,0,1756713295,13164.11075755,30406.26921801,53318.193459840004 2025-09-01,07:54:57.000,244,11045096,5245,0,1756713296,13164.10402123999,28560.461576639995,53318.18647272001 2025-09-01,07:54:59.000,244,11045040,5245,0,1756713298,13164.090548619999,24407.4102441,53318.22839544 2025-09-01,07:54:59.000,244,11045077,5605,0,1756713298,13164.050130759999,27637.540133129995,53318.22140832 2025-09-01,07:55:00.000,244,11045128,5245,0,1756713299,13164.009712899999,29021.88352818,53318.17249848 2025-09-01,07:55:01.000,244,11045130,5325,0,1756713300,13163.996240279994,34559.158420559994,53318.17249848 2025-09-01,07:55:02.000,244,11045055,5684,0,1756713301,13163.949086109998,29944.692185609994,53318.15852424001 2025-09-01,07:55:03.000,244,11045071,5605,0,1756713302,13163.955822419994,30867.578383469998,53318.144550000005 2025-09-01,07:55:04.000,244,11045064,4925,0,1756713303,13163.949086109998,28560.327643170007,53318.144550000005 2025-09-01,07:55:05.000,244,11045132,5125,0,1756713304,13163.895195629993,33636.18058401,53318.17249848 2025-09-01,07:55:06.000,244,11045089,5285,0,1756713305,13163.895195629993,29483.129251470004,53318.12358864 2025-09-01,07:55:07.000,244,11045101,5605,0,1756713306,13163.868250389998,30867.486744780006,53318.165511360006 2025-09-01,07:55:09.000,244,11045075,5725,0,1756713308,13163.854777769993,26714.41426485,53318.10262728 2025-09-01,07:55:10.000,244,11045100,5445,0,1756713309,13163.794150979993,23945.720425620006,53318.1096144 2025-09-01,07:55:11.000,244,11045102,5285,0,1756713310,13163.787414669998,29021.587464719996,53318.046730320006 2025-09-01,07:55:12.000,244,11045057,5925,0,1756713311,13163.800887289988,28560.165513180007,53318.046730320006 2025-09-01,07:55:13.000,244,11045061,5445,0,1756713312,13163.807623599998,35943.28329258,53318.1096144 2025-09-01,07:55:14.000,244,11045136,5085,0,1756713313,13163.773942049993,34558.92579927,53318.10262728 2025-09-01,07:55:15.000,244,11045108,5525,0,1756713314,13163.794150979993,30867.303467399994,53318.08865304001 2025-09-01,07:55:16.000,244,11045116,5485,0,1756713315,13163.753733119993,26714.301478769994,53318.03974320001 2025-09-01,07:55:17.000,244,11045021,5684,0,1756713316,13163.726787879998,30867.268221749997,53318.0746788 2025-09-01,07:55:18.000,244,11045103,5765,0,1756713317,13163.679633710002,33635.96911011,53318.095640160005 2025-09-01,07:55:20.000,244,11045106,5365,0,1756713319,13163.699842640002,33635.98320837,53318.08865304001 2025-09-01,07:55:20.000,244,11045069,5245,0,1756713319,13163.672897399993,30405.881515860005,53318.095640160005 2025-09-01,07:55:21.000,244,11045092,4925,0,1756713320,13163.659424780002,27637.138332720002,53318.025768960004 2025-09-01,07:55:22.000,244,11045140,5245,0,1756713321,13163.632479539992,29944.396122150007,53318.01878184001 2025-09-01,07:55:23.000,244,11045114,5205,0,1756713322,13163.659424780002,28560.130267529996,53318.05371744 2025-09-01,07:55:24.000,244,11045127,5884,0,1756713323,13163.632479539992,25791.408231780006,53318.06769168001 2025-09-01,07:55:25.000,244,11045145,5645,0,1756713324,13163.605534299997,29482.960072350004,53318.10262728 2025-09-01,07:55:26.000,244,11045121,5765,0,1756713325,13163.632479539992,29944.417269540005,53318.05371744 2025-09-01,07:55:27.000,244,11045134,5245,0,1756713326,13163.619006920002,28098.644873819998,53318.06070456 2025-09-01,07:55:28.000,244,11045108,5445,0,1756713327,13163.619006920002,33174.51191292,53318.11660152001 2025-09-01,07:55:30.000,244,11045100,5325,0,1756713329,13163.578589060002,30405.895614120003,53318.05371744 2025-09-01,07:55:30.000,244,11045094,5245,0,1756713329,13163.619006920002,33636.00435576,53318.06769168001 2025-09-01,07:55:31.000,244,11045115,5805,0,1756713330,13163.565116439997,36866.1130974,53318.046730320006 2025-09-01,07:55:32.000,244,11045124,5245,0,1756713331,13163.551643819992,32713.08291225,53318.11660152001 2025-09-01,07:55:33.000,244,11045102,5325,0,1756713332,13163.585325369997,27175.808019870005,53318.06070456 2025-09-01,07:55:34.000,244,11045145,5725,0,1756713333,13163.585325369997,30867.303467399994,53318.0048076 2025-09-01,07:55:35.000,244,11045101,5805,0,1756713334,13163.592061679992,31328.69722242,53318.046730320006 2025-09-01,07:55:36.000,244,11045081,5805,0,1756713335,13163.571852749992,25329.908739809995,53318.046730320006 2025-09-01,07:55:37.000,244,11045132,5245,0,1756713336,13163.571852749992,31790.14032135,53318.046730320006 2025-09-01,07:55:38.000,244,11045061,5725,0,1756713337,13163.551643819992,27637.053743159995,53318.03275608 2025-09-01,07:55:40.000,244,11045084,5405,0,1756713339,13163.551643819992,28559.975186669995,53318.01179472 2025-09-01,07:55:40.000,244,11045135,5765,0,1756713339,13163.544907509997,31328.612632860008,53318.046730320006 2025-09-01,07:55:41.000,244,11045059,5565,0,1756713340,13163.538171200002,29482.762696710008,53318.03974320001 2025-09-01,07:55:42.000,244,11045118,5165,0,1756713341,13163.491017029992,30867.113140889996,53318.11660152001 2025-09-01,07:55:43.000,244,11045114,5205,0,1756713342,13163.511225959992,30867.07084611,53318.0746788 2025-09-01,07:55:44.000,244,11045048,5285,0,1756713343,13163.504489649997,26252.562316380005,53318.08865304001 2025-09-01,07:55:45.000,244,11045058,5285,0,1756713344,13163.511225959992,26252.661004199996,53318.12358864 2025-09-01,07:55:46.000,244,11045090,5325,0,1756713345,13163.497753340002,26252.576414640003,53318.08166592 2025-09-01,07:55:47.000,244,11045047,5765,0,1756713346,13163.511225959992,29021.277302999995,53318.0746788 2025-09-01,07:55:48.000,244,11045086,5165,0,1756713347,13163.511225959992,28559.806007549996,53318.08865304001 2025-09-01,07:55:50.000,244,11045141,5884,0,1756713349,13163.531434889992,27636.905711429994,53318.06769168001 2025-09-01,07:55:50.000,244,11045123,5725,0,1756713349,13163.531434889992,28559.820105809995,53318.13057576 2025-09-01,07:55:51.000,244,11045129,5765,0,1756713350,13163.538171200002,28098.369957749994,53318.13057576 2025-09-01,07:55:52.000,244,11045061,5725,0,1756713351,13163.491017029992,23945.403214770005,53318.05371744 2025-09-01,07:55:53.000,244,11045086,4965,0,1756713352,13163.484280719997,27175.54720206,53318.11660152001 2025-09-01,07:55:54.000,244,11045074,5125,0,1756713353,13163.491017029992,31790.034584399997,53318.193459840004 2025-09-01,07:55:55.000,244,11045081,5765,0,1756713354,13163.497753340002,29944.269237810004,53318.12358864 2025-09-01,07:55:56.000,244,11045091,5645,0,1756713355,13163.464071789997,27637.032595769997,53318.17249848 2025-09-01,07:55:57.000,244,11045155,5645,0,1756713356,13163.470808099992,29021.39713821,53318.13756288001 2025-09-01,07:55:58.000,244,11045151,5485,0,1756713357,13163.491017029992,29482.868433659998,53318.15153712 2025-09-01,07:56:00.000,244,11045108,5405,0,1756713359,13163.477544410001,29944.30448346,53318.15153712 2025-09-01,07:56:00.000,244,11045093,5645,0,1756713359,13163.416917620001,26714.21688921,53318.11660152001 2025-09-01,07:56:01.000,244,11045101,5765,0,1756713360,13163.437126550001,25329.880543289997,53318.15153712 2025-09-01,07:56:02.000,244,11045069,5684,0,1756713361,13163.416917620001,29021.446482119994,53318.15153712 2025-09-01,07:56:03.000,244,11045160,5245,0,1756713362,13163.464071789997,31328.654927640004,53318.13756288001 2025-09-01,07:56:04.000,244,11045100,5125,0,1756713363,13163.430390239992,31790.098026570005,53318.17249848 2025-09-01,07:56:05.000,244,11045110,5205,0,1756713364,13163.437126550001,34097.32761948,53318.214421200006 2025-09-01,07:56:06.000,244,11045075,5765,0,1756713365,13163.457335480001,33174.4132251,53318.20743408001 2025-09-01,07:56:07.000,244,11045068,5325,0,1756713366,13163.477544410001,30405.677091089994,53318.2493568 2025-09-01,07:56:08.000,244,11045077,5845,0,1756713367,13163.484280719997,29021.354843430003,53318.29127952 2025-09-01,07:56:10.000,244,11045065,5725,0,1756713369,13163.504489649997,29944.262188680004,53318.2493568 2025-09-01,07:56:11.000,244,11045098,5085,0,1756713370,13163.538171200002,31328.654927640004,53318.22839544 2025-09-01,07:56:12.000,244,11045111,5725,0,1756713371,13163.544907509997,31328.570338079997,53318.2493568 2025-09-01,07:56:13.000,244,11044904,5245,0,1756713372,13163.592061679992,31328.640829380005,53318.361150720004 2025-09-01,07:56:14.000,244,11045113,5725,0,1756713373,13163.605534299997,29021.39008908,53318.333202240006 2025-09-01,07:56:15.000,244,11045118,5325,0,1756713374,13163.666161089997,30405.712336740005,53318.333202240006 2025-09-01,07:56:16.000,244,11045092,5365,0,1756713375,13163.619006920002,28098.489792959997,53318.30525376001 2025-09-01,07:56:17.000,244,11045150,5245,0,1756713376,13163.659424780002,29482.83318801,53318.36813784 2025-09-01,07:56:18.000,244,11045064,5205,0,1756713377,13163.659424780002,26252.668053329995,53318.40307344001 2025-09-01,07:56:19.000,244,11045085,5725,0,1756713378,13163.659424780002,32712.948978779998,53318.39608632 2025-09-01,07:56:21.000,244,11045061,5725,0,1756713380,13163.720051570002,26252.646905939997,53318.41704768 2025-09-01,07:56:21.000,244,11045138,5285,0,1756713380,13163.693106329993,29944.198746509996,53318.4589704 2025-09-01,07:56:22.000,244,11045074,5325,0,1756713381,13163.740260500002,29944.177599119997,53318.42403480001 2025-09-01,07:56:23.000,244,11045128,5245,0,1756713382,13163.706578949997,31789.98524049,53318.41704768 2025-09-01,07:56:24.000,244,11045095,5725,0,1756713383,13163.713315259993,34097.17253862,53318.4589704 2025-09-01,07:56:25.000,244,11045075,5805,0,1756713384,13163.713315259993,31328.53509243,53318.48691888 2025-09-01,07:56:26.000,244,11044986,5445,0,1756713385,13163.726787879998,28098.405203400005,53318.4589704 2025-09-01,07:56:27.000,244,11045110,5405,0,1756713386,13163.693106329993,27636.940957080005,53318.479931760005 2025-09-01,07:56:28.000,244,11045050,5285,0,1756713387,13163.699842640002,30867.106091759997,53318.53582872 2025-09-01,07:56:29.000,244,11045075,5884,0,1756713388,13163.672897399993,30866.993305680007,53318.50788024 2025-09-01,07:56:31.000,244,11045110,5645,0,1756713390,13163.652688469992,29944.100058690005,53318.55679008 2025-09-01,07:56:31.000,244,11045091,5684,0,1756713390,13163.645952159997,35019.952999529996,53318.46595752 2025-09-01,07:56:32.000,244,11045134,5285,0,1756713391,13163.652688469992,28559.75666364,53318.48691888 2025-09-01,07:56:33.000,244,11045120,5285,0,1756713392,13163.598797990002,24868.22597046,53318.53582872 2025-09-01,07:56:34.000,244,11045081,5725,0,1756713393,13163.585325369997,34097.15139123,53318.598712800005 2025-09-01,07:56:35.000,244,11045072,5085,0,1756713394,13163.585325369997,28559.791909289997,53318.58473856 2025-09-01,07:56:36.000,244,11045126,5285,0,1756713395,13163.538171200002,27175.427366849995,53318.58473856 2025-09-01,07:56:37.000,244,11045030,5245,0,1756713396,13163.511225959992,29944.093009560005,53318.52185448001 2025-09-01,07:56:38.000,244,11045077,6084,0,1756713397,13163.551643819992,31328.450502869993,53318.57076432001 2025-09-01,07:56:39.000,244,11045080,5205,0,1756713398,13163.551643819992,29021.185664310004,53318.59172568001 2025-09-01,07:56:41.000,244,11045107,5805,0,1756713400,13163.531434889992,32251.350798989995,53318.57775144 2025-09-01,07:56:41.000,244,11045106,5165,0,1756713400,13163.531434889992,32251.400142900005,53318.59172568001 2025-09-01,07:56:42.000,244,11045136,5525,0,1756713401,13163.544907509997,29482.720401929997,53318.598712800005 2025-09-01,07:56:43.000,244,11045156,5085,0,1756713402,13163.544907509997,28559.91879363,53318.54281584001 2025-09-01,07:56:44.000,244,11045109,5765,0,1756713403,13163.531434889992,34558.69317798001,53318.57775144 2025-09-01,07:56:45.000,244,11045069,5725,0,1756713404,13163.544907509997,32251.4706342,53318.61268704 2025-09-01,07:56:46.000,244,11045109,5925,0,1756713405,13163.551643819992,29021.347794300003,53318.57076432001 2025-09-01,07:56:47.000,244,11045092,5245,0,1756713406,13163.578589060002,29482.776794970006,53318.58473856 2025-09-01,07:56:48.000,244,11045101,5645,0,1756713407,13163.592061679992,27175.568349449997,53318.60569992 2025-09-01,07:56:49.000,244,11045097,5765,0,1756713408,13163.598797990002,31789.99933875,53318.647622640005 2025-09-01,07:56:51.000,244,11045092,5405,0,1756713410,13163.619006920002,27175.511956410002,53318.61268704 2025-09-01,07:56:51.000,244,11045085,5805,0,1756713410,13163.605534299997,31328.506895910003,53318.66858400001 2025-09-01,07:56:52.000,244,11045064,5205,0,1756713411,13163.632479539992,24868.282363499995,53318.59172568001 2025-09-01,07:56:53.000,244,11045088,5365,0,1756713412,13163.659424780002,32712.850290960007,53318.66858400001 2025-09-01,07:56:54.000,244,11045124,5205,0,1756713413,13163.672897399993,32251.378995510007,53318.696532480004 2025-09-01,07:56:55.000,244,11045124,5125,0,1756713414,13163.619006920002,26252.590512900002,53318.72448096 2025-09-01,07:56:56.000,244,11045168,5125,0,1756713415,13163.679633710002,31789.957043970004,53318.68255824 2025-09-01,07:56:57.000,244,11045125,5805,0,1756713416,13163.666161089997,25791.175610489998,53318.73845520001 2025-09-01,07:56:58.000,244,11045177,5445,0,1756713417,13163.679633710002,30405.641845439997,53318.72448096 2025-09-01,07:56:59.000,244,11045101,5725,0,1756713418,13163.659424780002,32251.371946379993,53318.68255824 2025-09-01,07:57:01.000,244,11045098,5445,0,1756713420,13163.659424780002,24868.317609150006,53318.73146808 2025-09-01,07:57:01.000,244,11045135,5565,0,1756713420,13163.659424780002,29482.720401929997,53318.815313520005 2025-09-01,07:57:02.000,244,11045061,5725,0,1756713421,13163.679633710002,28559.813056679995,53318.74544232 2025-09-01,07:57:03.000,244,11045087,5765,0,1756713422,13163.639215850002,29944.128255210002,53318.75941656001 2025-09-01,07:57:04.000,244,11045093,5485,0,1756713423,13163.679633710002,33635.65894839,53318.79435216 2025-09-01,07:57:05.000,244,11045131,5805,0,1756713424,13163.645952159997,26252.512972469995,53318.85723624001 2025-09-01,07:57:06.000,244,11045155,5884,0,1756713425,13163.659424780002,26713.998366180007,53318.82928776001 2025-09-01,07:57:07.000,244,11045080,5445,0,1756713426,13163.652688469992,25329.612676350007,53318.82230064 2025-09-01,07:57:08.000,244,11045150,5325,0,1756713427,13163.625743229997,28098.257171670004,53318.80832640001 2025-09-01,07:57:09.000,244,11045103,5845,0,1756713428,13163.632479539992,30405.45856806,53318.83627488001 2025-09-01,07:57:11.000,244,11045122,5525,0,1756713430,13163.639215850002,31328.295422010007,53318.864223360004 2025-09-01,07:57:11.000,244,11045036,5365,0,1756713430,13163.659424780002,27636.757679700007,53318.82928776001 2025-09-01,07:57:12.000,244,11045053,5645,0,1756713431,13163.632479539992,31328.288372879993,53318.87819760001 2025-09-01,07:57:13.000,244,11045079,5645,0,1756713432,13163.578589060002,32712.61062054,53318.82230064 2025-09-01,07:57:14.000,244,11045132,5245,0,1756713433,13163.592061679992,32251.13932509,53318.82928776001 2025-09-01,07:57:15.000,244,11045115,5725,0,1756713434,13163.578589060002,27636.658991880002,53318.85723624001 2025-09-01,07:57:16.000,244,11045127,5725,0,1756713435,13163.565116439997,30866.739537,53318.85024912 2025-09-01,07:57:17.000,244,11045017,6045,0,1756713436,13163.524698579997,29482.403191079997,53318.885184720006 2025-09-01,07:57:18.000,244,11045099,6005,0,1756713437,13163.511225959992,32251.019489879996,53318.89915896 2025-09-01,07:57:19.000,244,11045014,5285,0,1756713438,13163.538171200002,31328.126242889994,53318.885184720006 2025-09-01,07:57:21.000,244,11045065,5884,0,1756713440,13163.504489649997,29020.9248465,53318.934094560005 2025-09-01,07:57:21.000,244,11045090,5205,0,1756713440,13163.504489649997,29482.339748910003,53318.94108168 2025-09-01,07:57:22.000,244,11045106,5445,0,1756713441,13163.484280719997,27636.651942750002,53318.92012032 2025-09-01,07:57:23.000,244,11045102,5085,0,1756713442,13163.457335480001,29482.3608963,53318.92012032 2025-09-01,07:57:24.000,244,11045036,5405,0,1756713443,13163.477544410001,26252.216909010007,53318.94108168 2025-09-01,07:57:25.000,244,11045083,5684,0,1756713444,13163.497753340002,30866.669045700008,53318.99697864001 2025-09-01,07:57:26.000,244,11045116,5325,0,1756713445,13163.450599169992,28097.961108210002,53318.9480688 2025-09-01,07:57:27.000,244,11045105,5645,0,1756713446,13163.376499760001,28098.038648639995,53318.87819760001 2025-09-01,07:57:28.000,244,11045077,5605,0,1756713447,13163.396708690001,35019.692181720005,53318.96903016 2025-09-01,07:57:29.000,244,11045100,5445,0,1756713448,13163.457335480001,25790.83020312,53319.00396576001 2025-09-01,07:57:31.000,244,11045128,5525,0,1756713450,13163.396708690001,30866.676094830007,53318.97601728001 2025-09-01,07:57:31.000,244,11045136,5205,0,1756713450,13163.416917620001,28097.97520647,53318.9480688 2025-09-01,07:57:32.000,244,11045139,5805,0,1756713451,13163.376499760001,30866.725438740003,53318.95505592001 2025-09-01,07:57:33.000,244,11045083,5765,0,1756713452,13163.396708690001,26713.709351850004,53318.98999152 2025-09-01,07:57:34.000,244,11045123,5525,0,1756713453,13163.423653929996,30405.3034872,53318.90614608001 2025-09-01,07:57:35.000,244,11045053,5725,0,1756713454,13163.410181309991,33635.36993406,53318.96204304 2025-09-01,07:57:36.000,244,11045118,5205,0,1756713455,13163.410181309991,29020.9248465,53318.97601728001 2025-09-01,07:57:37.000,244,11045097,5684,0,1756713456,13163.437126550001,29020.960092149995,53319.01095288 2025-09-01,07:57:38.000,244,11045102,5325,0,1756713457,13163.457335480001,31328.168537670004,53318.9480688 2025-09-01,07:57:39.000,244,11045097,5845,0,1756713458,13163.437126550001,33173.94093339,53318.96903016 2025-09-01,07:57:41.000,244,11045078,5285,0,1756713460,13163.450599169992,35942.613625230006,53318.92710744001 2025-09-01,07:57:41.000,244,11045136,5245,0,1756713460,13163.416917620001,29943.853339139998,53318.96903016 2025-09-01,07:57:42.000,244,11044983,5845,0,1756713461,13163.423653929996,27636.637844490004,53318.983004400005 2025-09-01,07:57:43.000,244,11045109,5845,0,1756713462,13163.464071789997,28098.13028733,53319.00396576001 2025-09-01,07:57:44.000,244,11045081,5765,0,1756713463,13163.437126550001,29943.909732180007,53319.052875600006 2025-09-01,07:57:45.000,244,11045081,5805,0,1756713464,13163.423653929996,29943.944977830004,53319.00396576001 2025-09-01,07:57:46.000,244,11045096,5245,0,1756713465,13163.416917620001,29482.50892803,53319.01095288 2025-09-01,07:57:47.000,244,11045100,5205,0,1756713466,13163.423653929996,29021.044681710002,53319.02492712001 2025-09-01,07:57:48.000,244,11045126,5405,0,1756713467,13163.423653929996,29943.923830440006,53319.03890136 2025-09-01,07:57:49.000,244,11045091,5684,0,1756713468,13163.416917620001,28559.665024949994,53318.9480688 2025-09-01,07:57:51.000,244,11045118,5565,0,1756713470,13163.423653929996,29482.501878900002,53319.05986272 2025-09-01,07:57:51.000,244,11045103,5645,0,1756713470,13163.423653929996,30866.91576525,53318.96903016 2025-09-01,07:57:52.000,244,11045079,5605,0,1756713471,13163.457335480001,28559.672074079994,53319.052875600006 2025-09-01,07:57:53.000,244,11045113,5845,0,1756713472,13163.416917620001,29943.98022348,53319.03890136 2025-09-01,07:57:54.000,244,11045113,6045,0,1756713473,13163.423653929996,30405.423322410003,53319.00396576001 2025-09-01,07:57:55.000,244,11045067,5805,0,1756713474,13163.423653929996,34096.98926124,53319.02492712001 2025-09-01,07:57:56.000,244,11045075,5805,0,1756713475,13163.464071789997,28098.186680369996,53319.02492712001 2025-09-01,07:57:57.000,244,11045088,5285,0,1756713476,13163.437126550001,31789.752619199993,53319.06684984 2025-09-01,07:57:58.000,244,11045080,5085,0,1756713477,13163.437126550001,28098.250122540005,53319.052875600006 2025-09-01,07:57:59.000,244,11045100,5165,0,1756713478,13163.416917620001,30405.486764579997,53319.06684984 2025-09-01,07:58:01.000,244,11045079,5925,0,1756713480,13163.396708690001,28098.348810359996,53319.01095288 2025-09-01,07:58:01.000,244,11045080,5245,0,1756713480,13163.410181309991,31328.39410983,53319.05986272 2025-09-01,07:58:02.000,244,11045094,5205,0,1756713481,13163.403444999996,27636.884564039996,53319.07383696001 2025-09-01,07:58:03.000,244,11045078,5245,0,1756713482,13163.363027139996,29944.121206080003,53319.031914240004 2025-09-01,07:58:04.000,244,11045100,5645,0,1756713483,13163.363027139996,29021.284352129995,53319.02492712001 2025-09-01,07:58:05.000,244,11045048,5285,0,1756713484,13163.349554519991,29482.748598449994,53319.052875600006 2025-09-01,07:58:06.000,244,11045071,5605,0,1756713485,13163.369763449991,30405.62774718,53319.06684984 2025-09-01,07:58:07.000,244,11045110,5325,0,1756713486,13163.369763449991,34097.200735139995,53319.12973392 2025-09-01,07:58:08.000,244,11045084,5245,0,1756713487,13163.396708690001,31328.619681990007,53319.07383696001 2025-09-01,07:58:09.000,244,11045097,5765,0,1756713488,13163.430390239992,32712.963077039996,53319.03890136 2025-09-01,07:58:11.000,244,11045099,5845,0,1756713490,13163.423653929996,29944.262188680004,53319.04588848001 2025-09-01,07:58:11.000,244,11045065,5565,0,1756713490,13163.389972379991,27175.596545969995,53319.05986272 2025-09-01,07:58:12.000,244,11045090,5085,0,1756713491,13163.437126550001,33635.778783600006,53319.06684984 2025-09-01,07:58:13.000,244,11045139,5684,0,1756713492,13163.396708690001,33635.729439689996,53319.07383696001 2025-09-01,07:58:14.000,244,11045107,5765,0,1756713493,13163.410181309991,34097.18663688,53319.101785440005 2025-09-01,07:58:15.000,244,11045049,5925,0,1756713494,13163.437126550001,28559.798958419997,53319.00396576001 2025-09-01,07:58:16.000,244,11045076,4885,0,1756713495,13163.457335480001,29944.064813040008,53319.07383696001 2025-09-01,07:58:17.000,244,11045069,5884,0,1756713496,13163.470808099992,27636.926858820007,53319.08082408 2025-09-01,07:58:18.000,244,11045080,5445,0,1756713497,13163.477544410001,32251.29440595,53319.10877256 2025-09-01,07:58:19.000,244,11045070,5205,0,1756713498,13163.457335480001,25791.013480499998,53319.08082408 2025-09-01,07:58:21.000,244,11045113,5965,0,1756713500,13163.544907509997,21176.52609816,53319.08082408 2025-09-01,07:58:21.000,244,11045074,5285,0,1756713500,13163.524698579997,29943.895633919994,53319.10877256 2025-09-01,07:58:22.000,244,11045102,5245,0,1756713501,13163.524698579997,30405.366929370008,53319.11575968 2025-09-01,07:58:23.000,244,11045095,5845,0,1756713502,13163.531434889992,34096.925819070006,53319.101785440005 2025-09-01,07:58:24.000,244,11045056,5365,0,1756713503,13163.497753340002,29021.07992736,53319.11575968 2025-09-01,07:58:25.000,244,11045063,5925,0,1756713504,13163.558380130002,26713.892629230002,53319.150695280005 2025-09-01,07:58:26.000,244,11045121,5925,0,1756713505,13163.517962270002,26252.428382910002,53319.199605120004 2025-09-01,07:58:27.000,244,11045071,5445,0,1756713506,13163.531434889992,29482.54417368,53319.19261800001 2025-09-01,07:58:28.000,244,11045140,5085,0,1756713507,13163.551643819992,29482.579419329995,53319.2275536 2025-09-01,07:58:29.000,244,11045069,5725,0,1756713508,13163.511225959992,32251.28735682,53319.2275536 2025-09-01,07:58:31.000,244,11045107,5845,0,1756713510,13163.558380130002,32712.716357490004,53319.18563088 2025-09-01,07:58:31.000,244,11045079,5725,0,1756713510,13163.524698579997,28098.369957749994,53319.19261800001 2025-09-01,07:58:32.000,244,11045078,5325,0,1756713511,13163.531434889992,24868.282363499995,53319.27646344 2025-09-01,07:58:33.000,244,11045072,5285,0,1756713512,13163.558380130002,31790.027535269997,53319.269476320005 2025-09-01,07:58:34.000,244,11045130,5525,0,1756713513,13163.565116439997,26252.696249850007,53319.27646344 2025-09-01,07:58:35.000,244,11045105,5765,0,1756713514,13163.551643819992,32251.534076369993,53319.25550208 2025-09-01,07:58:36.000,244,11045083,5725,0,1756713515,13163.571852749992,31790.15441961,53319.29043768001 2025-09-01,07:58:37.000,244,11045072,5245,0,1756713516,13163.598797990002,27637.251118800006,53319.25550208 2025-09-01,07:58:38.000,244,11045091,5965,0,1756713517,13163.619006920002,26252.900674620003,53319.30441192 2025-09-01,07:58:39.000,244,11045053,5565,0,1756713518,13163.625743229997,28560.186660570005,53319.318386160005 2025-09-01,07:58:41.000,244,11045047,5925,0,1756713520,13163.693106329993,29944.565301270006,53319.33934752001 2025-09-01,07:58:41.000,244,11045082,5445,0,1756713520,13163.706578949997,32251.837188959995,53319.367296000004 2025-09-01,07:58:42.000,244,11045063,5725,0,1756713521,13163.706578949997,31790.443433940003,53319.367296000004 2025-09-01,07:58:43.000,244,11045058,5245,0,1756713522,13163.760469430003,29944.656939959998,53319.367296000004 2025-09-01,07:58:44.000,244,11045043,5525,0,1756713523,13163.807623599998,35482.00937277,53319.37428312 2025-09-01,07:58:45.000,244,11045008,5405,0,1756713524,13163.841305149988,28098.912740760003,53319.43018008001 2025-09-01,07:58:46.000,244,11045069,5725,0,1756713525,13163.848041459998,31790.47867959,53319.36030888001 2025-09-01,07:58:47.000,244,11045048,5085,0,1756713526,13163.861514079988,32713.301435279995,53319.42319296 2025-09-01,07:58:48.000,244,11045024,5325,0,1756713527,13163.915404559993,32251.886532870005,53319.367296000004 2025-09-01,07:58:49.000,244,11045054,5365,0,1756713528,13163.962558729989,29021.749594709996,53319.46511568 2025-09-01,07:58:51.000,244,11045082,5365,0,1756713530,13163.976031349994,30867.55018695,53319.45812856001 2025-09-01,07:58:51.000,244,11045128,5165,0,1756713530,13164.056867069994,29021.86238079,53319.50005128001 2025-09-01,07:58:52.000,244,11045115,5645,0,1756713531,13164.056867069994,27175.99834638,53319.4721028 2025-09-01,07:58:53.000,244,11045115,5684,0,1756713532,13164.050130759999,30867.55723608,53319.42319296 2025-09-01,07:58:54.000,244,11045053,5884,0,1756713533,13164.08381230999,30406.09298976,53319.486077040005 2025-09-01,07:58:55.000,244,11045071,5565,0,1756713534,13164.13096648,29021.820086010004,53319.534986880004 2025-09-01,07:58:56.000,244,11045099,5925,0,1756713535,13164.11075755,25791.62675481,53319.541974 2025-09-01,07:58:57.000,244,11045097,5565,0,1756713536,13164.14443909999,31790.450483070003,53319.51402552 2025-09-01,07:58:58.000,244,11045039,5605,0,1756713537,13164.12423016999,29021.805987750005,53319.59088384 2025-09-01,07:58:59.000,244,11045040,5005,0,1756713538,13164.137702789994,30867.57133434,53319.54896112001 2025-09-01,07:59:01.000,244,11045124,5485,0,1756713540,13164.13096648,29483.270234070005,53319.59787096001 2025-09-01,07:59:01.000,244,11045079,5684,0,1756713540,13164.137702789994,29944.734480390005,53319.63979368 2025-09-01,07:59:02.000,244,11045089,5765,0,1756713541,13164.117493859994,33174.87846768,53319.56293536 2025-09-01,07:59:03.000,244,11045037,5845,0,1756713542,13164.15117541,32713.442417879996,53319.59088384 2025-09-01,07:59:04.000,244,11045112,5605,0,1756713543,13164.16464802999,35482.17855189,53319.58389672 2025-09-01,07:59:05.000,244,11045101,5765,0,1756713544,13164.16464802999,27176.097034200007,53319.6118452 2025-09-01,07:59:06.000,244,11045112,5365,0,1756713545,13164.117493859994,29944.80497169,53319.604858080005 2025-09-01,07:59:07.000,244,11045069,5805,0,1756713546,13164.12423016999,31329.113121090006,53319.604858080005 2025-09-01,07:59:08.000,244,11045086,5125,0,1756713547,13164.11075755,31329.16951413,53319.57690960001 2025-09-01,07:59:09.000,244,11045126,5445,0,1756713548,13164.097284929994,27176.153427240002,53319.541974 2025-09-01,07:59:11.000,244,11045071,5925,0,1756713550,13164.097284929994,27637.617673560002,53319.6118452 2025-09-01,07:59:11.000,244,11045092,5365,0,1756713550,13164.08381230999,29944.840217339995,53319.653767920005 2025-09-01,07:59:12.000,244,11045110,5125,0,1756713551,13164.036658139994,33174.99830289,53319.6118452 2025-09-01,07:59:13.000,244,11045146,5325,0,1756713552,13164.050130759999,26253.302475029996,53319.56992248 2025-09-01,07:59:14.000,244,11045072,5285,0,1756713553,13164.06360337999,27176.223918539996,53319.54896112001 2025-09-01,07:59:15.000,244,11045073,5645,0,1756713554,13164.050130759999,27176.266213320006,53319.54896112001 2025-09-01,07:59:16.000,244,11045127,5765,0,1756713555,13164.077075999994,24869.00842389,53319.50005128001 2025-09-01,07:59:17.000,244,11045101,5845,0,1756713556,13164.04339444999,30406.332660180007,53319.555948240006 2025-09-01,07:59:18.000,244,11045100,5245,0,1756713557,13164.056867069994,30406.382004090003,53319.52799976001 2025-09-01,07:59:19.000,244,11045096,5285,0,1756713558,13164.050130759999,26253.40116285,53319.51402552 2025-09-01,07:59:21.000,244,11045100,5565,0,1756713560,13164.056867069994,28560.623706629995,53319.555948240006 2025-09-01,07:59:21.000,244,11045106,5605,0,1756713560,13164.029921829999,26253.351818940006,53319.534986880004 2025-09-01,07:59:22.000,244,11045118,5325,0,1756713561,13164.029921829999,23946.143373419996,53319.46511568 2025-09-01,07:59:23.000,244,11045063,5565,0,1756713562,13164.023185519989,29944.889561250005,53319.486077040005 2025-09-01,07:59:24.000,244,11044908,5405,0,1756713563,13164.023185519989,30867.754611719996,53319.45812856001 2025-09-01,07:59:25.000,244,11045104,5605,0,1756713564,13163.982767659989,29944.769726040002,53319.486077040005 2025-09-01,07:59:26.000,244,11045085,5645,0,1756713565,13163.942349799989,27176.00539551,53319.42319296 2025-09-01,07:59:27.000,244,11045079,5765,0,1756713566,13163.928877179998,27175.977198990004,53319.4721028 2025-09-01,07:59:28.000,244,11045060,5125,0,1756713567,13163.928877179998,33174.82912377,53319.50703840001 2025-09-01,07:59:29.000,244,11045099,5565,0,1756713568,13163.868250389998,29483.234988419994,53319.52101264 2025-09-01,07:59:31.000,244,11045074,5525,0,1756713570,13163.807623599998,29944.656939959998,53319.437167200005 2025-09-01,07:59:31.000,244,11045056,5245,0,1756713570,13163.780678360003,29944.6428417,53319.4022316 2025-09-01,07:59:32.000,244,11045100,5445,0,1756713571,13163.773942049993,29483.199742769997,53319.40921872001 2025-09-01,07:59:33.000,244,11045069,5725,0,1756713572,13163.720051570002,29021.749594709996,53319.41620584 2025-09-01,07:59:34.000,244,11045081,5725,0,1756713573,13163.773942049993,28560.369937950003,53319.41620584 2025-09-01,07:59:35.000,244,11045104,5285,0,1756713574,13163.740260500002,31790.47163046,53319.367296000004 2025-09-01,07:59:36.000,244,11045063,5684,0,1756713575,13163.746996809998,30406.198726710005,53319.37428312 2025-09-01,07:59:37.000,244,11045080,5365,0,1756713576,13163.726787879998,29021.890577309998,53319.34633464 2025-09-01,07:59:38.000,244,11045133,5725,0,1756713577,13163.740260500002,25791.718393500007,53319.388257360006 2025-09-01,07:59:39.000,244,11045077,5725,0,1756713578,13163.713315259993,30406.290365399997,53319.41620584 2025-09-01,07:59:41.000,244,11045053,5845,0,1756713580,13163.713315259993,30867.86034867,53319.37428312 2025-09-01,07:59:41.000,244,11045100,5125,0,1756713580,13163.773942049993,29944.95300342,53319.35332176 2025-09-01,07:59:42.000,244,11045084,5525,0,1756713581,13163.767205739998,29483.559248399994,53319.31139904001 2025-09-01,07:59:43.000,244,11045092,5365,0,1756713582,13163.726787879998,30868.04362605,53319.34633464 2025-09-01,07:59:44.000,244,11045078,5285,0,1756713583,13163.767205739998,33175.27321896001,53319.34633464 2025-09-01,07:59:45.000,244,11045083,5845,0,1756713584,13163.773942049993,30406.635772769994,53319.36030888001 2025-09-01,07:59:46.000,244,11045066,5245,0,1756713585,13163.807623599998,30868.135264740005,53319.32537328 2025-09-01,07:59:47.000,244,11045114,5205,0,1756713586,13163.794150979993,26715.133276110006,53319.37428312 2025-09-01,07:59:48.000,244,11045081,5684,0,1756713587,13163.814359909993,28099.518965940006,53319.367296000004 2025-09-01,07:59:49.000,244,11045076,5285,0,1756713588,13163.814359909993,25792.296422159998,53319.27646344 2025-09-01,07:59:51.000,244,11045027,5925,0,1756713590,13163.841305149988,31329.705248009996,53319.33236040001 2025-09-01,07:59:51.000,244,11045097,5565,0,1756713590,13163.848041459998,27176.738505030007,53319.33934752001 2025-09-01,07:59:52.000,244,11045091,5765,0,1756713591,13163.874986699993,29945.43939339,53319.33934752001 2025-09-01,07:59:53.000,244,11045078,5445,0,1756713592,13163.901931939989,33637.10402004,53319.34633464 2025-09-01,07:59:54.000,244,11045044,5365,0,1756713593,13163.915404559993,30407.016425790003,53319.32537328 2025-09-01,07:59:55.000,244,11045077,5725,0,1756713594,13163.928877179998,31791.373919100006,53319.32537328 2025-09-01,07:59:56.000,244,11045108,5285,0,1756713595,13163.942349799989,27176.80899633,53319.33236040001 2025-09-01,07:59:57.000,244,11045105,5925,0,1756713596,13163.928877179998,28561.145342250005,53319.41620584 2025-09-01,07:59:58.000,244,11045066,5245,0,1756713597,13163.969295039999,29945.538081210005,53319.367296000004 2025-09-01,07:59:59.000,244,11045062,5365,0,1756713598,13163.942349799989,26253.88755282,53319.35332176 2025-09-01,08:00:01.000,244,11045030,5365,0,1756713600,13163.976031349994,31329.888525389993,53319.41620584 2025-09-01,08:00:01.000,244,11045101,5605,0,1756713600,13164.002976589989,32252.781772379996,53319.388257360006 2025-09-01,08:00:02.000,244,11045085,5684,0,1756713601,13164.016449209994,32252.75357586,53319.388257360006 2025-09-01,08:00:03.000,244,11045084,5205,0,1756713602,13164.016449209994,29483.946950550002,53319.39524448 2025-09-01,08:00:04.000,244,11045065,5645,0,1756713603,13164.009712899999,33637.05467613001,53319.44415432 2025-09-01,08:00:05.000,244,11045072,5285,0,1756713604,13164.009712899999,27176.63981721,53319.388257360006 2025-09-01,08:00:06.000,244,11045111,5884,0,1756713605,13164.029921829999,30406.804951889993,53319.49306416 2025-09-01,08:00:07.000,244,11045100,5285,0,1756713606,13163.989503969999,29945.319558179996,53319.38127024001 2025-09-01,08:00:08.000,244,11045100,5165,0,1756713607,13164.002976589989,27637.998326579997,53319.46511568 2025-09-01,08:00:09.000,244,11045101,5565,0,1756713608,13164.002976589989,31791.077855640004,53319.40921872001 2025-09-01,08:00:11.000,244,11045111,5965,0,1756713610,13164.016449209994,29945.242017750003,53319.41620584 2025-09-01,08:00:11.000,244,11045093,5565,0,1756713610,13163.982767659989,29022.35581989,53319.4721028 2025-09-01,08:00:12.000,244,11045066,5405,0,1756713611,13163.962558729989,26253.654931530007,53319.437167200005 2025-09-01,08:00:13.000,244,11045085,5925,0,1756713612,13163.989503969999,31791.021462599994,53319.486077040005 2025-09-01,08:00:14.000,244,11045097,5925,0,1756713613,13163.942349799989,27637.927835280003,53319.45114144 2025-09-01,08:00:15.000,244,11045034,5165,0,1756713614,13163.955822419994,29483.707280129995,53319.43018008001 2025-09-01,08:00:16.000,244,11045115,5845,0,1756713615,13163.928877179998,27176.527031129997,53319.44415432 2025-09-01,08:00:17.000,244,11045060,5605,0,1756713616,13163.895195629993,29022.278279460006,53319.42319296 2025-09-01,08:00:18.000,244,11045099,5925,0,1756713617,13163.881723009988,32713.816021770006,53319.50005128001 2025-09-01,08:00:19.000,244,11045099,5805,0,1756713618,13163.854777769993,29945.11513341,53319.437167200005 2025-09-01,08:00:21.000,244,11045053,5925,0,1756713620,13163.854777769993,36405.40310799,53319.43018008001 2025-09-01,08:00:21.000,244,11045139,5765,0,1756713620,13163.834568839993,29022.207788159998,53319.40921872001 2025-09-01,08:00:22.000,244,11045096,5365,0,1756713621,13163.854777769993,27176.32260636,53319.43018008001 2025-09-01,08:00:23.000,244,11045058,5325,0,1756713622,13163.881723009988,29483.679083609997,53319.4721028 2025-09-01,08:00:24.000,244,11045091,5765,0,1756713623,13163.874986699993,29483.608592310004,53319.44415432 2025-09-01,08:00:25.000,244,11045146,5485,0,1756713624,13163.901931939989,31329.33164412,53319.38127024001 2025-09-01,08:00:26.000,244,11045069,5645,0,1756713625,13163.908668249998,25330.50791586,53319.388257360006 2025-09-01,08:00:27.000,244,11045093,5684,0,1756713626,13163.942349799989,35020.88348469,53319.45812856001 2025-09-01,08:00:28.000,244,11045064,5405,0,1756713627,13163.996240279994,30867.839201280003,53319.43018008001 2025-09-01,08:00:29.000,244,11045049,5725,0,1756713628,13163.976031349994,27176.19572202,53319.437167200005 2025-09-01,08:00:31.000,244,11045062,5325,0,1756713630,13164.009712899999,31790.725399140007,53319.41620584 2025-09-01,08:00:31.000,244,11045115,5845,0,1756713630,13164.077075999994,28560.525018810004,53319.44415432 2025-09-01,08:00:32.000,244,11045118,5485,0,1756713631,13164.08381230999,29483.432364060005,53319.4721028 2025-09-01,08:00:33.000,244,11045106,5245,0,1756713632,13164.077075999994,31329.261152820007,53319.45812856001 2025-09-01,08:00:34.000,244,11045079,5765,0,1756713633,13164.08381230999,34097.98318857,53319.54896112001 2025-09-01,08:00:35.000,244,11045104,5365,0,1756713634,13164.12423016999,28560.680099670004,53319.534986880004 2025-09-01,08:00:36.000,244,11045109,5845,0,1756713635,13164.117493859994,33636.61763007,53319.54896112001 2025-09-01,08:00:37.000,244,11045093,5605,0,1756713636,13164.097284929994,29022.243033809995,53319.54896112001 2025-09-01,08:00:38.000,244,11045095,5485,0,1756713637,13164.090548619999,26253.542145450003,53319.51402552 2025-09-01,08:00:39.000,244,11045141,5525,0,1756713638,13164.137702789994,28099.42732725,53319.56992248 2025-09-01,08:00:41.000,244,11045096,5485,0,1756713640,13164.13096648,29022.447458580005,53319.555948240006 2025-09-01,08:00:41.000,244,11045082,5285,0,1756713640,13164.15117541,29945.41119687,53319.57690960001 2025-09-01,08:00:42.000,244,11045076,5205,0,1756713641,13164.157911719994,32714.175527400002,53319.6118452 2025-09-01,08:00:43.000,244,11045045,5805,0,1756713642,13164.198329579995,25792.486748669995,53319.59088384 2025-09-01,08:00:44.000,244,11045051,5645,0,1756713643,13164.18485695999,28099.878471570002,53319.604858080005 2025-09-01,08:00:45.000,244,11045081,5805,0,1756713644,13164.2118022,28561.37796354,53319.59787096001 2025-09-01,08:00:46.000,244,11045149,5605,0,1756713645,13164.218538509995,28561.476651360004,53319.66774216001 2025-09-01,08:00:47.000,244,11045053,5684,0,1756713646,13164.2118022,28100.104043729996,53319.59787096001 2025-09-01,08:00:48.000,244,11045058,5245,0,1756713647,13164.27242899,25792.92379473,53319.62581944001 2025-09-01,08:00:49.000,244,11045039,6045,0,1756713648,13164.28590160999,28100.245026329998,53319.6817164 2025-09-01,08:00:51.000,244,11045027,5925,0,1756713650,13164.30611053999,28561.744518299995,53319.70966488 2025-09-01,08:00:51.000,244,11045018,5365,0,1756713650,13164.30611053999,29946.158404650007,53319.723639120006 2025-09-01,08:00:52.000,244,11045034,5085,0,1756713651,13164.33305578,26716.049663009995,53319.70966488 2025-09-01,08:00:53.000,244,11045040,5285,0,1756713652,13164.38694625999,26715.99326997,53319.821458800005 2025-09-01,08:00:54.000,244,11045074,5525,0,1756713653,13164.37347364,26716.070810400008,53319.81447168001 2025-09-01,08:00:55.000,244,11045058,5285,0,1756713654,13164.40715518999,29946.306436380008,53319.82844592 2025-09-01,08:00:56.000,244,11045078,5205,0,1756713655,13164.43410043,29023.4625333,53319.82844592 2025-09-01,08:00:57.000,244,11044963,5765,0,1756713656,13164.44757304999,26716.15539996,53319.84242016001 2025-09-01,08:00:58.000,244,11045050,5205,0,1756713657,13164.43410043,31330.748519250003,53319.82844592 2025-09-01,08:00:59.000,244,11045043,5485,0,1756713658,13164.481254599996,26254.7052519,53319.772548960005 2025-09-01,08:01:01.000,244,11045080,5405,0,1756713660,13164.440836739996,29023.46958243,53319.83543304001 2025-09-01,08:01:01.000,244,11045109,5684,0,1756713660,13164.487990909991,29484.976123529996,53319.91229136001 2025-09-01,08:01:02.000,244,11045064,5365,0,1756713661,13164.508199839991,27639.105039989998,53319.870368640004 2025-09-01,08:01:03.000,244,11045078,5285,0,1756713662,13164.51493615,34099.53399717,53319.90530424 2025-09-01,08:01:04.000,244,11045135,5645,0,1756713663,13164.541881389996,33176.668946699996,53319.87735576 2025-09-01,08:01:05.000,244,11045118,5485,0,1756713664,13164.541881389996,27639.161433030007,53319.96120120001 2025-09-01,08:01:06.000,244,11045172,5285,0,1756713665,13164.51493615,31330.77671577,53319.91927848 2025-09-01,08:01:07.000,244,11045040,5445,0,1756713666,13164.521672459996,31792.311453389993,53319.96120120001 2025-09-01,08:01:08.000,244,11045119,5925,0,1756713667,13164.541881389996,33176.62665192,53319.90530424 2025-09-01,08:01:09.000,244,11045144,5365,0,1756713668,13164.51493615,26716.247038650006,53319.98216256001 2025-09-01,08:01:11.000,244,11045036,5205,0,1756713670,13164.541881389996,27639.203727810003,53319.93325272001 2025-09-01,08:01:11.000,244,11045114,5405,0,1756713670,13164.582299249996,33176.61960279,53319.9961368 2025-09-01,08:01:12.000,244,11045134,5085,0,1756713671,13164.575562940001,29946.602499839995,53319.96120120001 2025-09-01,08:01:13.000,244,11045052,5125,0,1756713672,13164.582299249996,34561.13217696,53319.98216256001 2025-09-01,08:01:14.000,244,11045092,5405,0,1756713673,13164.589035559991,28562.1674661,53319.95421408 2025-09-01,08:01:15.000,244,11045050,5445,0,1756713674,13164.582299249996,28562.209760879996,53320.04504664 2025-09-01,08:01:16.000,244,11045101,5765,0,1756713675,13164.636189730001,33176.85927320999,53320.02408528 2025-09-01,08:01:17.000,244,11045106,5405,0,1756713676,13164.676607590001,29485.159400909994,53320.01709816 2025-09-01,08:01:18.000,244,11045083,6005,0,1756713677,13164.676607590001,28562.245006530007,53320.01011104001 2025-09-01,08:01:19.000,244,11045108,5365,0,1756713678,13164.690080209992,28562.3084487,53320.066008 2025-09-01,08:01:21.000,244,11045054,5565,0,1756713680,13164.696816520001,29485.272186989998,53320.05203376001 2025-09-01,08:01:21.000,244,11045110,5485,0,1756713680,13164.717025450002,30869.6296803,53320.10094360001 2025-09-01,08:01:22.000,244,11045088,5085,0,1756713681,13164.703552829997,29485.286285249997,53320.03107240001 2025-09-01,08:01:23.000,244,11045155,5645,0,1756713682,13164.703552829997,31792.537025550002,53320.107930720005 2025-09-01,08:01:24.000,244,11045039,5805,0,1756713683,13164.703552829997,29946.743482439997,53320.07299512 2025-09-01,08:01:25.000,244,11045094,5205,0,1756713684,13164.737234380002,33638.47860038999,53320.01011104001 2025-09-01,08:01:26.000,244,11045065,6005,0,1756713685,13164.743970689997,23947.891557659997,53320.07998224001 2025-09-01,08:01:27.000,244,11045106,5205,0,1756713686,13164.737234380002,29485.39907133,53320.107930720005 2025-09-01,08:01:28.000,244,11045085,5725,0,1756713687,13164.730498069992,25793.762641199995,53320.08696936 2025-09-01,08:01:29.000,244,11045109,5725,0,1756713688,13164.737234380002,25793.72739555,53320.00312392001 2025-09-01,08:01:31.000,244,11045144,5525,0,1756713690,13164.723761759997,29946.969054600006,53320.04504664 2025-09-01,08:01:31.000,244,11045093,5925,0,1756713690,13164.750706999992,26716.832116439997,53320.01709816 2025-09-01,08:01:32.000,244,11045079,5805,0,1756713691,13164.750706999992,29024.096955,53320.03107240001 2025-09-01,08:01:33.000,244,11045093,5684,0,1756713692,13164.730498069992,29947.074791549996,53320.04504664 2025-09-01,08:01:34.000,244,11045126,5365,0,1756713693,13164.710289139992,28101.253051919994,53320.04504664 2025-09-01,08:01:35.000,244,11045084,5205,0,1756713694,13164.723761759997,35484.70214043,53320.11491784 2025-09-01,08:01:36.000,244,11045063,5605,0,1756713695,13164.737234380002,29485.688085660004,53320.066008 2025-09-01,08:01:37.000,244,11045076,5205,0,1756713696,13164.663134969996,24409.623670920002,53320.05203376001 2025-09-01,08:01:38.000,244,11045103,5925,0,1756713697,13164.656398660001,25794.086901179995,53320.01709816 2025-09-01,08:01:39.000,244,11045091,5845,0,1756713698,13164.622717109996,32254.537005749997,53320.059020880006 2025-09-01,08:01:41.000,244,11045111,5925,0,1756713700,13164.568826629991,29485.779724349995,53320.07998224001 2025-09-01,08:01:41.000,244,11045100,5044,0,1756713700,13164.541881389996,26717.008344689995,53320.08696936 2025-09-01,08:01:42.000,244,11045071,5965,0,1756713701,13164.541881389996,31331.622611369996,53320.02408528 2025-09-01,08:01:43.000,244,11045070,5405,0,1756713702,13164.508199839991,29024.308428899996,53320.038059520004 2025-09-01,08:01:44.000,244,11045097,5645,0,1756713703,13164.548617699991,31331.58736572,53319.98216256001 2025-09-01,08:01:45.000,244,11045144,5205,0,1756713704,13164.47451829,26255.558196629994,53320.01709816 2025-09-01,08:01:46.000,244,11045075,5684,0,1756713705,13164.501463529996,32715.97305555,53320.059020880006 2025-09-01,08:01:47.000,244,11045107,5765,0,1756713706,13164.481254599996,26255.530000109997,53320.02408528 2025-09-01,08:01:48.000,244,11045105,5725,0,1756713707,13164.49472722,26255.537049239996,53319.9961368 2025-09-01,08:01:49.000,244,11045015,5645,0,1756713708,13164.481254599996,29485.793822609994,53320.059020880006 2025-09-01,08:01:51.000,244,11045113,5965,0,1756713710,13164.501463529996,28101.33059235,53320.01011104001 2025-09-01,08:01:51.000,244,11045123,5805,0,1756713710,13164.501463529996,29947.229872409996,53319.9961368 2025-09-01,08:01:52.000,244,11045112,5445,0,1756713711,13164.508199839991,32715.97305555,53319.96818832 2025-09-01,08:01:53.000,244,11045137,6005,0,1756713712,13164.461045669996,29947.19462676,53319.96120120001 2025-09-01,08:01:54.000,244,11045122,5285,0,1756713713,13164.49472722,29024.209741080005,53320.00312392001 2025-09-01,08:01:55.000,244,11045119,5565,0,1756713714,13164.49472722,31792.952924219993,53319.97517544 2025-09-01,08:01:56.000,244,11045141,5645,0,1756713715,13164.51493615,27639.859296900002,53319.91927848 2025-09-01,08:01:57.000,244,11045084,5285,0,1756713716,13164.481254599996,26716.94490252,53319.91927848 2025-09-01,08:01:58.000,244,11045114,5285,0,1756713717,13164.501463529996,32254.410121409994,53319.84940728 2025-09-01,08:01:59.000,244,11045138,5405,0,1756713718,13164.481254599996,29485.610545229996,53319.90530424 2025-09-01,08:02:01.000,244,11045054,5405,0,1756713720,13164.51493615,26255.374919249996,53319.91927848 2025-09-01,08:02:01.000,244,11045052,5285,0,1756713720,13164.521672459996,28562.65385607,53319.89831712 2025-09-01,08:02:02.000,244,11045074,5325,0,1756713721,13164.51493615,31792.88243292,53319.96120120001 2025-09-01,08:02:03.000,244,11044927,5725,0,1756713722,13164.51493615,30869.890498110006,53319.93325272001 2025-09-01,08:02:04.000,244,11045108,5325,0,1756713723,13164.541881389996,24409.426295280005,53319.891330000006 2025-09-01,08:02:05.000,244,11045081,5725,0,1756713724,13164.501463529996,29023.970070659998,53319.87735576 2025-09-01,08:02:06.000,244,11045139,5565,0,1756713725,13164.53514508,26716.599495150003,53319.91927848 2025-09-01,08:02:07.000,244,11045115,5684,0,1756713726,13164.51493615,28562.378939999995,53319.87735576 2025-09-01,08:02:08.000,244,11045083,5445,0,1756713727,13164.508199839991,29946.69413853,53319.90530424 2025-09-01,08:02:09.000,244,11045164,4925,0,1756713728,13164.49472722,32253.8673384,53319.891330000006 2025-09-01,08:02:11.000,244,11045130,5405,0,1756713730,13164.51493615,26716.29638256,53319.8563944 2025-09-01,08:02:11.000,244,11045095,5645,0,1756713730,13164.51493615,27639.182580420005,53319.84242016001 2025-09-01,08:02:12.000,244,11045146,5165,0,1756713731,13164.521672459996,31792.23391296,53319.891330000006 2025-09-01,08:02:13.000,244,11045116,5085,0,1756713732,13164.49472722,27639.112089119997,53319.84242016001 2025-09-01,08:02:14.000,244,11045055,5845,0,1756713733,13164.487990909991,33176.570258880005,53319.82844592 2025-09-01,08:02:15.000,244,11045099,5565,0,1756713734,13164.49472722,27177.577351500004,53319.80748456 2025-09-01,08:02:16.000,244,11045067,5725,0,1756713735,13164.481254599996,29484.729403980004,53319.80748456 2025-09-01,08:02:17.000,244,11045096,5085,0,1756713736,13164.47451829,29946.24299421,53319.821458800005 2025-09-01,08:02:18.000,244,11045072,5285,0,1756713737,13164.440836739996,29484.694158330007,53319.80748456 2025-09-01,08:02:19.000,244,11045111,5525,0,1756713738,13164.46778197999,26715.98622084,53319.75857472 2025-09-01,08:02:21.000,244,11045091,5765,0,1756713740,13164.481254599996,27177.408172380005,53319.772548960005 2025-09-01,08:02:21.000,244,11045123,5925,0,1756713740,13164.440836739996,27638.879467830004,53319.75857472 2025-09-01,08:02:22.000,244,11045093,5684,0,1756713741,13164.420627809995,32253.310457130006,53319.7865232 2025-09-01,08:02:23.000,244,11045102,5085,0,1756713742,13164.36673732999,32714.802899970004,53319.7865232 2025-09-01,08:02:24.000,244,11045097,5965,0,1756713743,13164.4138915,32714.774703450006,53319.79351032001 2025-09-01,08:02:25.000,244,11045072,5085,0,1756713744,13164.37347364,27638.76668175,53319.76556184001 2025-09-01,08:02:26.000,244,11045096,5125,0,1756713745,13164.35326471,33637.63975392,53319.74460048001 2025-09-01,08:02:27.000,244,11045132,5405,0,1756713746,13164.35326471,27638.724386970003,53319.723639120006 2025-09-01,08:02:28.000,244,11045140,5445,0,1756713747,13164.35326471,26254.289353230008,53319.702677760004 2025-09-01,08:02:29.000,244,11045121,5845,0,1756713748,13164.32631946999,24869.910712530007,53319.63979368 2025-09-01,08:02:31.000,244,11045099,5925,0,1756713750,13164.33305578,29484.376947480006,53319.70966488 2025-09-01,08:02:31.000,244,11045070,5285,0,1756713750,13164.339792089995,30407.298390990007,53319.6817164 2025-09-01,08:02:32.000,244,11045080,5405,0,1756713751,13164.31284685,27638.569306110003,53319.653767920005 2025-09-01,08:02:33.000,244,11045064,5125,0,1756713752,13164.299374229995,32253.113081489995,53319.64678080001 2025-09-01,08:02:34.000,244,11045091,5925,0,1756713753,13164.30611053999,29022.954995940003,53319.6817164 2025-09-01,08:02:35.000,244,11045088,5085,0,1756713754,13164.31284685,31330.212785370008,53319.66075504 2025-09-01,08:02:36.000,244,11045061,5565,0,1756713755,13164.29263792,29945.869390320004,53319.653767920005 2025-09-01,08:02:37.000,244,11045074,5365,0,1756713756,13164.238747439995,26715.66196086,53319.67472928001 2025-09-01,08:02:38.000,244,11045077,6045,0,1756713757,13164.238747439995,33176.02042674,53319.64678080001 2025-09-01,08:02:39.000,244,11045081,5805,0,1756713758,13164.218538509995,25331.325614939997,53319.63979368 2025-09-01,08:02:41.000,244,11045055,5725,0,1756713760,13164.178120649995,27177.11915805,53319.57690960001 2025-09-01,08:02:41.000,244,11045062,5165,0,1756713760,13164.16464802999,32714.549131289998,53319.56992248 2025-09-01,08:02:42.000,244,11045091,5645,0,1756713761,13164.077075999994,35483.25706878,53319.57690960001 2025-09-01,08:02:43.000,244,11045110,5365,0,1756713762,13164.10402123999,29022.898602899993,53319.61883232 2025-09-01,08:02:44.000,244,11045110,4845,0,1756713763,13164.077075999994,30868.699195139998,53319.54896112001 2025-09-01,08:02:45.000,244,11045077,5805,0,1756713764,13164.08381230999,32714.471590860005,53319.51402552 2025-09-01,08:02:46.000,244,11045116,5445,0,1756713765,13164.06360337999,36406.07982447,53319.4721028 2025-09-01,08:02:47.000,244,11045106,5085,0,1756713766,13164.070339689999,27638.463569159998,53319.534986880004 2025-09-01,08:02:48.000,244,11045086,5245,0,1756713767,13164.06360337999,28561.328619630003,53319.486077040005 2025-09-01,08:02:49.000,244,11045110,5325,0,1756713768,13164.08381230999,28561.286324850007,53319.555948240006 2025-09-01,08:02:51.000,244,11045081,6005,0,1756713770,13164.077075999994,31329.95901669,53319.51402552 2025-09-01,08:02:51.000,244,11045092,5285,0,1756713770,13164.12423016999,29022.65188335,53319.46511568 2025-09-01,08:02:52.000,244,11045028,5245,0,1756713771,13164.11075755,29022.553195529996,53319.45812856001 2025-09-01,08:02:53.000,244,11045065,5605,0,1756713772,13164.097284929994,29483.904655770006,53319.437167200005 2025-09-01,08:02:54.000,244,11045077,5605,0,1756713773,13164.11075755,26715.19671828,53319.43018008001 2025-09-01,08:02:55.000,244,11045067,5845,0,1756713774,13164.097284929994,29945.298410789997,53319.38127024001 2025-09-01,08:02:56.000,244,11045074,5245,0,1756713775,13164.097284929994,29022.34877076,53319.40921872001 2025-09-01,08:02:57.000,244,11045113,5605,0,1756713776,13164.097284929994,26253.59148936,53319.38127024001 2025-09-01,08:02:58.000,244,11045059,5725,0,1756713777,13164.08381230999,28560.771738359996,53319.388257360006 2025-09-01,08:02:59.000,244,11045108,5405,0,1756713778,13164.10402123999,30406.55823234,53319.437167200005 2025-09-01,08:03:01.000,244,11045095,6084,0,1756713780,13164.13096648,29022.130247730005,53319.43018008001 2025-09-01,08:03:01.000,244,11045099,5845,0,1756713780,13164.097284929994,30406.480691909994,53319.39524448 2025-09-01,08:03:02.000,244,11045080,5125,0,1756713781,13164.08381230999,32713.745530469998,53319.41620584 2025-09-01,08:03:03.000,244,11045054,5405,0,1756713782,13164.117493859994,30406.42429887,53319.41620584 2025-09-01,08:03:04.000,244,11045122,5325,0,1756713783,13164.029921829999,31790.838185219996,53319.31139904001 2025-09-01,08:03:05.000,244,11045123,5765,0,1756713784,13164.056867069994,26253.351818940006,53319.31139904001 2025-09-01,08:03:06.000,244,11045109,5725,0,1756713785,13164.070339689999,31329.275251080006,53319.32537328 2025-09-01,08:03:07.000,244,11045096,5445,0,1756713786,13164.016449209994,26714.900654819998,53319.33934752001 2025-09-01,08:03:08.000,244,11045105,5605,0,1756713787,13163.982767659989,27176.259164190007,53319.34633464 2025-09-01,08:03:09.000,244,11045140,5445,0,1756713788,13163.996240279994,31790.760644790003,53319.31139904001 2025-09-01,08:03:11.000,244,11045077,5884,0,1756713790,13163.982767659989,28560.651903150007,53319.23454072 2025-09-01,08:03:11.000,244,11045048,5325,0,1756713790,13163.922140869989,27637.709312249994,53319.21357936001 2025-09-01,08:03:12.000,244,11045104,5325,0,1756713791,13163.915404559993,36866.64178215001,53319.21357936001 2025-09-01,08:03:13.000,244,11045079,5605,0,1756713792,13163.874986699993,29944.981199939997,53319.18563088 2025-09-01,08:03:14.000,244,11045094,5245,0,1756713793,13163.868250389998,30406.374954960003,53319.19261800001 2025-09-01,08:03:15.000,244,11045100,5285,0,1756713794,13163.821096219988,31329.225907169995,53319.11575968 2025-09-01,08:03:16.000,244,11045130,5085,0,1756713795,13163.794150979993,35482.24904318999,53319.10877256 2025-09-01,08:03:17.000,244,11045081,5645,0,1756713796,13163.780678360003,30867.768709979995,53319.12973392 2025-09-01,08:03:18.000,244,11045078,5165,0,1756713797,13163.767205739998,23023.087996439994,53319.10877256 2025-09-01,08:03:19.000,244,11045097,5765,0,1756713798,13163.773942049993,32252.09095764,53319.1576824 2025-09-01,08:03:21.000,244,11045107,5845,0,1756713800,13163.720051570002,28560.447478379996,53319.07383696001 2025-09-01,08:03:21.000,244,11045091,5845,0,1756713800,13163.753733119993,32713.498810920006,53319.05986272 2025-09-01,08:03:22.000,244,11045125,5565,0,1756713801,13163.740260500002,31329.18361239,53319.11575968 2025-09-01,08:03:23.000,244,11045106,5285,0,1756713802,13163.733524189993,30406.23397236,53319.031914240004 2025-09-01,08:03:24.000,244,11045098,5405,0,1756713803,13163.720051570002,28560.447478379996,53319.101785440005 2025-09-01,08:03:25.000,244,11045066,5285,0,1756713804,13163.733524189993,25791.817081319998,53319.031914240004 2025-09-01,08:03:26.000,244,11045058,5325,0,1756713805,13163.814359909993,30406.25511975,53319.08082408 2025-09-01,08:03:27.000,244,11045078,5245,0,1756713806,13163.800887289988,29483.368921889996,53318.96204304 2025-09-01,08:03:28.000,244,11045090,5325,0,1756713807,13163.807623599998,29021.918773829995,53319.04588848001 2025-09-01,08:03:29.000,244,11045097,5765,0,1756713808,13163.827832529998,29483.375971019996,53318.95505592001 2025-09-01,08:03:31.000,244,11045109,5845,0,1756713810,13163.827832529998,24868.888588679998,53318.96903016 2025-09-01,08:03:31.000,244,11045101,5645,0,1756713810,13163.868250389998,32252.055711990004,53319.01794 2025-09-01,08:03:32.000,244,11045111,5925,0,1756713811,13163.901931939989,33636.441401820004,53318.96204304 2025-09-01,08:03:33.000,244,11045118,5245,0,1756713812,13163.969295039999,29944.833168209996,53318.983004400005 2025-09-01,08:03:34.000,244,11045099,5684,0,1756713813,13163.955822419994,28560.454527509995,53318.96204304 2025-09-01,08:03:35.000,244,11045110,5285,0,1756713814,13163.969295039999,29021.86238079,53318.94108168 2025-09-01,08:03:36.000,244,11045052,5285,0,1756713815,13163.976031349994,26714.682131790003,53318.95505592001 2025-09-01,08:03:37.000,244,11045060,5405,0,1756713816,13163.996240279994,30406.226923230002,53318.90614608001 2025-09-01,08:03:38.000,244,11045091,5565,0,1756713817,13164.016449209994,29483.284332330004,53318.9131332 2025-09-01,08:03:39.000,244,11045094,5405,0,1756713818,13163.989503969999,28098.94798641,53318.87819760001 2025-09-01,08:03:41.000,244,11045097,5845,0,1756713820,13163.976031349994,35020.67905992,53318.89217184 2025-09-01,08:03:41.000,244,11045129,5645,0,1756713820,13163.955822419994,32251.978171559997,53318.92012032 2025-09-01,08:03:42.000,244,11045055,5765,0,1756713821,13163.996240279994,27176.061788549996,53318.82928776001 2025-09-01,08:03:43.000,244,11045070,5445,0,1756713822,13163.955822419994,31790.506876109997,53318.90614608001 2025-09-01,08:03:44.000,244,11045053,5925,0,1756713823,13163.928877179998,24407.382047580002,53318.89915896 2025-09-01,08:03:45.000,244,11045112,5285,0,1756713824,13163.949086109998,34559.25005925,53318.85723624001 2025-09-01,08:03:46.000,244,11045114,5525,0,1756713825,13163.928877179998,27637.46964183,53318.864223360004 2025-09-01,08:03:47.000,244,11045130,5365,0,1756713826,13163.888459319998,27637.547182259994,53318.87819760001 2025-09-01,08:03:48.000,244,11045059,5765,0,1756713827,13163.868250389998,27637.554231390008,53318.87121048 2025-09-01,08:03:49.000,244,11045106,5165,0,1756713828,13163.848041459998,32713.54815483,53318.80133928 2025-09-01,08:03:51.000,244,11045075,5765,0,1756713830,13163.814359909993,31329.197710649998,53318.82230064 2025-09-01,08:03:51.000,244,11045043,5805,0,1756713830,13163.841305149988,26253.26722938,53318.934094560005 2025-09-01,08:03:52.000,244,11045036,5405,0,1756713831,13163.800887289988,31329.162465,53318.843262 2025-09-01,08:03:53.000,244,11045102,5165,0,1756713832,13163.807623599998,29944.833168209996,53318.843262 2025-09-01,08:03:54.000,244,11045018,5205,0,1756713833,13163.814359909993,26714.618689619994,53318.85723624001 2025-09-01,08:03:55.000,244,11045115,5565,0,1756713834,13163.767205739998,30406.24807062,53318.78736504001 2025-09-01,08:03:56.000,244,11045070,5365,0,1756713835,13163.787414669998,29483.291381460003,53318.75941656001 2025-09-01,08:03:57.000,244,11045056,5205,0,1756713836,13163.753733119993,26714.646886140006,53318.75242944 2025-09-01,08:03:58.000,244,11045073,5565,0,1756713837,13163.807623599998,29483.270234070005,53318.815313520005 2025-09-01,08:03:59.000,244,11045092,5485,0,1756713838,13163.800887289988,33636.258124440006,53318.75941656001 2025-09-01,08:04:01.000,244,11045053,5565,0,1756713840,13163.821096219988,25791.591509160004,53318.71050672001 2025-09-01,08:04:01.000,244,11045089,5605,0,1756713840,13163.841305149988,28098.835200329995,53318.82230064 2025-09-01,08:04:02.000,244,11045096,5245,0,1756713841,13163.868250389998,35020.502831670005,53318.7733908 2025-09-01,08:04:03.000,244,11045073,5725,0,1756713842,13163.854777769993,28560.23600448,53318.71050672001 2025-09-01,08:04:04.000,244,11045074,5325,0,1756713843,13163.868250389998,28560.179611440006,53318.7035196 2025-09-01,08:04:05.000,244,11045072,4925,0,1756713844,13163.848041459998,31328.86640154,53318.72448096 2025-09-01,08:04:06.000,244,11045124,5445,0,1756713845,13163.841305149988,26714.350822680004,53318.72448096 2025-09-01,08:04:07.000,244,11045097,5725,0,1756713846,13163.827832529998,27175.758675959994,53318.717493840006 2025-09-01,08:04:08.000,244,11045083,5645,0,1756713847,13163.787414669998,27637.124234460003,53318.71050672001 2025-09-01,08:04:09.000,244,11045154,5445,0,1756713848,13163.800887289988,32251.62571506,53318.74544232 2025-09-01,08:04:11.000,244,11045071,5805,0,1756713850,13163.794150979993,30405.874466730005,53318.66159688001 2025-09-01,08:04:11.000,244,11045100,5085,0,1756713850,13163.814359909993,33174.58240422,53318.72448096 2025-09-01,08:04:12.000,244,11045079,5845,0,1756713851,13163.767205739998,27637.272266190004,53318.71050672001 2025-09-01,08:04:13.000,244,11045077,5565,0,1756713852,13163.720051570002,28098.666021209996,53318.72448096 2025-09-01,08:04:14.000,244,11045086,5085,0,1756713853,13163.699842640002,27637.244069670007,53318.74544232 2025-09-01,08:04:15.000,244,11045105,5845,0,1756713854,13163.706578949997,29021.573366459997,53318.74544232 2025-09-01,08:04:16.000,244,11045096,5285,0,1756713855,13163.693106329993,30405.959056289998,53318.717493840006 2025-09-01,08:04:17.000,244,11045059,5485,0,1756713856,13163.699842640002,27637.30046271,53318.74544232 2025-09-01,08:04:18.000,244,11045116,5245,0,1756713857,13163.679633710002,23945.79091692,53318.73845520001 2025-09-01,08:04:19.000,244,11045087,5845,0,1756713858,13163.605534299997,30867.529039560002,53318.68954536001 2025-09-01,08:04:21.000,244,11045084,5325,0,1756713860,13163.652688469992,33174.758632469995,53318.66858400001 2025-09-01,08:04:21.000,244,11045047,5565,0,1756713860,13163.605534299997,28098.835200329995,53318.73146808 2025-09-01,08:04:22.000,244,11045044,5125,0,1756713861,13163.605534299997,31328.965089360005,53318.6336484 2025-09-01,08:04:23.000,244,11045067,5605,0,1756713862,13163.585325369997,29944.678087349996,53318.7035196 2025-09-01,08:04:24.000,244,11045102,5245,0,1756713863,13163.531434889992,26253.07690287,53318.6336484 2025-09-01,08:04:25.000,244,11045065,5845,0,1756713864,13163.571852749992,27637.48374009,53318.64063552001 2025-09-01,08:04:26.000,244,11045065,5925,0,1756713865,13163.517962270002,30867.592481729997,53318.5637772 2025-09-01,08:04:27.000,244,11045071,5565,0,1756713866,13163.571852749992,32251.92882765,53318.64063552001 2025-09-01,08:04:28.000,244,11045110,5525,0,1756713867,13163.511225959992,29944.748578650004,53318.647622640005 2025-09-01,08:04:29.000,244,11045159,5765,0,1756713868,13163.511225959992,33174.87141855,53318.6336484 2025-09-01,08:04:31.000,244,11045095,6124,0,1756713870,13163.531434889992,28098.962084669998,53318.61967416001 2025-09-01,08:04:31.000,244,11045134,5245,0,1756713870,13163.524698579997,26714.611640489995,53318.64063552001 2025-09-01,08:04:32.000,244,11045125,5765,0,1756713871,13163.531434889992,32251.907680260003,53318.52185448001 2025-09-01,08:04:33.000,244,11045133,6084,0,1756713872,13163.558380130002,26253.126246779997,53318.54281584001 2025-09-01,08:04:34.000,244,11045093,5765,0,1756713873,13163.551643819992,28560.426330989998,53318.50089312001 2025-09-01,08:04:35.000,244,11045138,5205,0,1756713874,13163.551643819992,31329.01443327,53318.57076432001 2025-09-01,08:04:36.000,244,11045157,5605,0,1756713875,13163.585325369997,29021.756643839995,53318.58473856 2025-09-01,08:04:37.000,244,11045118,5285,0,1756713876,13163.612270609992,33174.70223943,53318.598712800005 2025-09-01,08:04:38.000,244,11045114,5525,0,1756713877,13163.652688469992,30867.514941300004,53318.59172568001 2025-09-01,08:04:39.000,244,11045159,6005,0,1756713878,13163.672897399993,26253.006411569993,53318.57076432001 2025-09-01,08:04:41.000,244,11045083,5925,0,1756713880,13163.746996809998,24868.663016520004,53318.57076432001 2025-09-01,08:04:41.000,244,11045129,5605,0,1756713880,13163.726787879998,28098.77175816,53318.60569992 2025-09-01,08:04:42.000,244,11045108,5365,0,1756713881,13163.740260500002,32251.830139829995,53318.53582872 2025-09-01,08:04:43.000,244,11045138,5245,0,1756713882,13163.767205739998,30405.94495803,53318.53582872 2025-09-01,08:04:44.000,244,11045111,5525,0,1756713883,13163.773942049993,25791.45757569,53318.54281584001 2025-09-01,08:04:45.000,244,11045114,5165,0,1756713884,13163.794150979993,34558.91875014,53318.5637772 2025-09-01,08:04:46.000,244,11045119,5884,0,1756713885,13163.773942049993,28098.715365120006,53318.57076432001 2025-09-01,08:04:47.000,244,11045111,5645,0,1756713886,13163.773942049993,27175.808019870005,53318.5637772 2025-09-01,08:04:48.000,244,11045101,5805,0,1756713887,13163.767205739998,32251.717353750006,53318.55679008 2025-09-01,08:04:49.000,244,11045079,5725,0,1756713888,13163.780678360003,30867.359860440003,53318.5637772 2025-09-01,08:04:51.000,244,11045105,5765,0,1756713890,13163.800887289988,29944.46661345,53318.61967416001 2025-09-01,08:04:51.000,244,11045165,5525,0,1756713890,13163.800887289988,31790.239009170007,53318.62666128 2025-09-01,08:04:52.000,244,11045087,5845,0,1756713891,13163.760469430003,33635.99730663,53318.6336484 2025-09-01,08:04:53.000,244,11045115,5445,0,1756713892,13163.794150979993,24407.114180639997,53318.66858400001 2025-09-01,08:04:54.000,244,11045131,5525,0,1756713893,13163.767205739998,29944.46661345,53318.57076432001 2025-09-01,08:04:55.000,244,11045127,5645,0,1756713894,13163.746996809998,26714.308527899993,53318.68954536001 2025-09-01,08:04:56.000,244,11045135,5645,0,1756713895,13163.773942049993,29483.02351452,53318.65460976 2025-09-01,08:04:57.000,244,11045105,5965,0,1756713896,13163.753733119993,32713.07586312,53318.57076432001 2025-09-01,08:04:58.000,244,11045160,5405,0,1756713897,13163.767205739998,30867.303467399994,53318.61967416001 2025-09-01,08:04:59.000,244,11045093,5645,0,1756713898,13163.733524189993,31328.774762850007,53318.6336484 2025-09-01,08:05:01.000,244,11045128,5485,0,1756713900,13163.753733119993,31328.68312416,53318.6336484 2025-09-01,08:05:01.000,244,11045048,5125,0,1756713900,13163.787414669998,33635.947962720005,53318.61967416001 2025-09-01,08:05:02.000,244,11045076,5285,0,1756713901,13163.746996809998,30867.261172619998,53318.58473856 2025-09-01,08:05:03.000,244,11045132,5365,0,1756713902,13163.740260500002,30405.811024559996,53318.5637772 2025-09-01,08:05:04.000,244,11045109,5645,0,1756713903,13163.773942049993,29021.40418734,53318.549802960006 2025-09-01,08:05:05.000,244,11045056,5325,0,1756713904,13163.773942049993,29944.31153259,53318.55679008 2025-09-01,08:05:06.000,244,11045103,5725,0,1756713905,13163.760469430003,25329.767757210007,53318.61268704 2025-09-01,08:05:07.000,244,11045134,5285,0,1756713906,13163.807623599998,31328.53509243,53318.57076432001 2025-09-01,08:05:08.000,244,11045080,5245,0,1756713907,13163.807623599998,29482.69220541,53318.598712800005 2025-09-01,08:05:09.000,244,11045105,5845,0,1756713908,13163.861514079988,27636.948006210005,53318.59172568001 2025-09-01,08:05:11.000,244,11045113,6005,0,1756713910,13163.814359909993,28559.77781103,53318.58473856 2025-09-01,08:05:11.000,244,11045151,5925,0,1756713910,13163.841305149988,32712.709308360005,53318.57775144 2025-09-01,08:05:12.000,244,11045043,6005,0,1756713911,13163.821096219988,29482.586468459995,53318.54281584001 2025-09-01,08:05:13.000,244,11045068,5445,0,1756713912,13163.861514079988,30405.493813709996,53318.50788024 2025-09-01,08:05:14.000,244,11045102,5325,0,1756713913,13163.841305149988,30405.46561719,53318.51486736 2025-09-01,08:05:15.000,244,11045074,5445,0,1756713914,13163.895195629993,34558.44645843,53318.5637772 2025-09-01,08:05:16.000,244,11045091,5565,0,1756713915,13163.888459319998,27175.286384249994,53318.61268704 2025-09-01,08:05:17.000,244,11045114,5325,0,1756713916,13163.861514079988,30866.89461786,53318.48691888 2025-09-01,08:05:18.000,244,11045066,5245,0,1756713917,13163.881723009988,29021.05173084,53318.54281584001 2025-09-01,08:05:19.000,244,11044975,5605,0,1756713918,13163.827832529998,30866.845273950006,53318.45198328001 2025-09-01,08:05:21.000,244,11045091,5765,0,1756713920,13163.834568839993,33173.94093339,53318.46595752 2025-09-01,08:05:21.000,244,11045047,5684,0,1756713920,13163.848041459998,35019.76267302,53318.43800904 2025-09-01,08:05:22.000,244,11045065,5805,0,1756713921,13163.787414669998,27175.173598170004,53318.49390600001 2025-09-01,08:05:23.000,244,11045067,5645,0,1756713922,13163.807623599998,29482.38204369,53318.47294464001 2025-09-01,08:05:24.000,244,11045076,5325,0,1756713923,13163.787414669998,33173.919786,53318.431021920005 2025-09-01,08:05:25.000,244,11045082,5325,0,1756713924,13163.760469430003,31328.083948109997,53318.39608632 2025-09-01,08:05:26.000,244,11045073,5684,0,1756713925,13163.760469430003,32250.927851190005,53318.46595752 2025-09-01,08:05:27.000,244,11045068,5125,0,1756713926,13163.726787879998,28097.96815734,53318.47294464001 2025-09-01,08:05:28.000,244,11045077,5725,0,1756713927,13163.666161089997,30405.13430808,53318.47294464001 2025-09-01,08:05:29.000,244,11045117,5645,0,1756713928,13163.699842640002,30405.106111560002,53318.45198328001 2025-09-01,08:05:31.000,244,11045137,5884,0,1756713930,13163.699842640002,28559.263224540002,53318.431021920005 2025-09-01,08:05:31.000,244,11045076,4925,0,1756713930,13163.666161089997,28559.333715839995,53318.47294464001 2025-09-01,08:05:32.000,244,11045098,5285,0,1756713931,13163.652688469992,27174.962124269994,53318.44499616 2025-09-01,08:05:33.000,244,11045074,5245,0,1756713932,13163.612270609992,24867.725482230002,53318.361150720004 2025-09-01,08:05:34.000,244,11045084,5405,0,1756713933,13163.585325369997,29020.74861825,53318.43800904 2025-09-01,08:05:35.000,244,11045107,5884,0,1756713934,13163.558380130002,23021.960135639994,53318.40307344001 2025-09-01,08:05:36.000,244,11045089,5765,0,1756713935,13163.565116439997,26252.019533369996,53318.3890992 2025-09-01,08:05:37.000,244,11045142,5405,0,1756713936,13163.517962270002,30866.41527702,53318.41006056 2025-09-01,08:05:38.000,244,11045132,5445,0,1756713937,13163.511225959992,32250.793917720002,53318.36813784 2025-09-01,08:05:39.000,244,11045059,5565,0,1756713938,13163.477544410001,29020.628783039996,53318.361150720004 2025-09-01,08:05:41.000,244,11045075,5925,0,1756713940,13163.504489649997,32250.786868590003,53318.361150720004 2025-09-01,08:05:41.000,244,11045092,5325,0,1756713940,13163.491017029992,28097.728486919994,53318.34018936 2025-09-01,08:05:42.000,244,11045077,5925,0,1756713941,13163.450599169992,30866.41527702,53318.25634392001 2025-09-01,08:05:43.000,244,11045084,5245,0,1756713942,13163.457335480001,30404.859392009996,53318.312240880005 2025-09-01,08:05:44.000,244,11045126,5044,0,1756713943,13163.464071789997,34557.83318412,53318.27031816 2025-09-01,08:05:45.000,244,11045039,5565,0,1756713944,13163.443862859996,29943.430391340007,53318.28429240001 2025-09-01,08:05:46.000,244,11045102,5165,0,1756713945,13163.416917620001,27636.17965104,53318.333202240006 2025-09-01,08:05:47.000,244,11045054,5205,0,1756713946,13163.396708690001,29481.930899369996,53318.27730528 2025-09-01,08:05:48.000,244,11045143,5845,0,1756713947,13163.363027139996,30404.767753320004,53318.25634392001 2025-09-01,08:05:49.000,244,11045087,5684,0,1756713948,13163.342818209996,28558.938964560002,53318.312240880005 2025-09-01,08:05:51.000,244,11045080,5285,0,1756713950,13163.389972379991,25328.851370310003,53318.22140832 2025-09-01,08:05:51.000,244,11045030,5285,0,1756713950,13163.363027139996,25790.238076199996,53318.29127952 2025-09-01,08:05:52.000,244,11045070,5445,0,1756713951,13163.3360819,28558.882571520007,53318.263331040005 2025-09-01,08:05:53.000,244,11045144,5205,0,1756713952,13163.31587297,31327.477722929994,53318.22140832 2025-09-01,08:05:54.000,244,11045056,5365,0,1756713953,13163.322609279996,24867.330730949994,53318.22140832 2025-09-01,08:05:55.000,244,11045114,5125,0,1756713954,13163.282191419996,26713.053782760006,53318.29826664 2025-09-01,08:05:56.000,244,11045080,5085,0,1756713955,13163.27545511,29020.27632654,53318.15153712 2025-09-01,08:05:57.000,244,11045133,5805,0,1756713956,13163.282191419996,28097.397177809995,53318.22140832 2025-09-01,08:05:58.000,244,11045084,5365,0,1756713957,13163.27545511,30865.992329219996,53318.1794856 2025-09-01,08:05:59.000,244,11045092,5405,0,1756713958,13163.22830093999,32250.300478620004,53318.20044696 2025-09-01,08:06:01.000,244,11045059,5845,0,1756713960,13163.21482832,28558.755687180004,53318.193459840004 2025-09-01,08:06:01.000,244,11045106,5205,0,1756713960,13163.201355699995,31788.808035780006,53318.17249848 2025-09-01,08:06:02.000,244,11045082,5165,0,1756713961,13163.201355699995,27174.391144740002,53318.214421200006 2025-09-01,08:06:03.000,244,11045078,5285,0,1756713962,13163.160937839995,29942.993345280003,53318.20743408001 2025-09-01,08:06:04.000,244,11045041,5765,0,1756713963,13163.20809200999,29481.536148090003,53318.214421200006 2025-09-01,08:06:05.000,244,11045087,5485,0,1756713964,13163.12725628999,26251.406259059993,53318.20044696 2025-09-01,08:06:06.000,244,11045102,5365,0,1756713965,13163.140728909995,31327.216905120004,53318.18647272001 2025-09-01,08:06:07.000,244,11045141,5845,0,1756713966,13163.09357474,27174.221965620003,53318.20044696 2025-09-01,08:06:08.000,244,11045069,5765,0,1756713967,13163.080102119995,24405.570421170007,53318.15852424001 2025-09-01,08:06:09.000,244,11045127,5565,0,1756713968,13163.039684259995,27635.629818899994,53318.15852424001 2025-09-01,08:06:11.000,244,11045089,5965,0,1756713970,13163.02621163999,28096.981279140004,53318.11660152001 2025-09-01,08:06:11.000,244,11045079,5845,0,1756713970,13163.019475329995,29019.78993657,53318.165511360006 2025-09-01,08:06:12.000,244,11045087,5605,0,1756713971,13162.999266399995,29942.640888780006,53318.144550000005 2025-09-01,08:06:13.000,244,11045093,5845,0,1756713972,13162.96558484999,29942.640888780006,53318.17249848 2025-09-01,08:06:14.000,244,11045092,5085,0,1756713973,13162.97232116,31326.913792530002,53318.08865304001 2025-09-01,08:06:15.000,244,11045037,5805,0,1756713974,13162.958848539995,27173.94704955,53318.12358864 2025-09-01,08:06:16.000,244,11045086,5365,0,1756713975,13162.94537591999,28096.776854370008,53318.15153712 2025-09-01,08:06:17.000,244,11045061,5684,0,1756713976,13162.898221749994,31788.272301899997,53318.095640160005 2025-09-01,08:06:18.000,244,11045099,5965,0,1756713977,13162.851067579999,28558.191756779997,53318.08166592 2025-09-01,08:06:19.000,244,11045076,5445,0,1756713978,13162.817386029994,32249.659007790004,53318.05371744 2025-09-01,08:06:21.000,244,11045061,5925,0,1756713980,13162.830858649999,31326.801006449998,53318.0746788 2025-09-01,08:06:21.000,244,11045107,5485,0,1756713980,13162.810649719999,29019.522069629995,53318.0746788 2025-09-01,08:06:22.000,244,11045092,5365,0,1756713981,13162.797177099994,30865.245121440006,53318.03974320001 2025-09-01,08:06:23.000,244,11045083,5725,0,1756713982,13162.783704479989,28096.579478729996,53318.046730320006 2025-09-01,08:06:24.000,244,11045138,5565,0,1756713983,13162.729813999998,28096.614724379993,53318.03974320001 2025-09-01,08:06:25.000,244,11045118,5525,0,1756713984,13162.736550309994,26712.341820629998,53318.03974320001 2025-09-01,08:06:26.000,244,11045087,5805,0,1756713985,13162.689396139998,29942.39416923,53318.046730320006 2025-09-01,08:06:27.000,244,11045066,5365,0,1756713986,13162.743286619989,28096.68521568,53318.046730320006 2025-09-01,08:06:28.000,244,11045107,5925,0,1756713987,13162.689396139998,32710.99636977,53318.01878184001 2025-09-01,08:06:29.000,244,11045072,5245,0,1756713988,13162.675923519993,25327.998425579994,53318.01179472 2025-09-01,08:06:31.000,244,11045151,5845,0,1756713990,13162.689396139998,29942.344825320004,53318.03974320001 2025-09-01,08:06:31.000,244,11045042,5285,0,1756713990,13162.622033039988,25789.38513147,53317.95589776 2025-09-01,08:06:32.000,244,11045052,5245,0,1756713991,13162.648978279998,26712.30657498,53318.03275608 2025-09-01,08:06:33.000,244,11045112,5365,0,1756713992,13162.642241969988,30403.816120770003,53317.9349364 2025-09-01,08:06:34.000,244,11045085,5884,0,1756713993,13162.709605069998,31788.004434960007,53317.92096216001 2025-09-01,08:06:35.000,244,11045094,5285,0,1756713994,13162.655714589993,31788.053778870002,53317.96288488 2025-09-01,08:06:36.000,244,11045082,5365,0,1756713995,13162.669187209998,28096.53013482,53317.9349364 2025-09-01,08:06:37.000,244,11045112,5205,0,1756713996,13162.662450899988,30865.195777529996,53317.92096216001 2025-09-01,08:06:38.000,244,11045075,5485,0,1756713997,13162.655714589993,27173.650986089997,53317.9349364 2025-09-01,08:06:39.000,244,11045114,5365,0,1756713998,13162.709605069998,28096.487840040005,53317.95589776 2025-09-01,08:06:41.000,244,11045133,5925,0,1756714000,13162.662450899988,26712.14444499,53318.01179472 2025-09-01,08:06:41.000,244,11045126,5245,0,1756714000,13162.675923519993,33633.64289721,53317.9349364 2025-09-01,08:06:42.000,244,11045104,5365,0,1756714001,13162.669187209998,29942.140400549994,53317.927949280005 2025-09-01,08:06:43.000,244,11045086,5485,0,1756714002,13162.689396139998,29942.126302289995,53317.94891064001 2025-09-01,08:06:44.000,244,11045134,5245,0,1756714003,13162.669187209998,23943.521097060002,53317.99083336001 2025-09-01,08:06:45.000,244,11045100,5525,0,1756714004,13162.702868759989,29019.282399210002,53317.98384624 2025-09-01,08:06:46.000,244,11045061,5805,0,1756714005,13162.743286619989,27173.45361045,53317.9349364 2025-09-01,08:06:47.000,244,11045041,5725,0,1756714006,13162.716341379994,28557.747661589994,53317.94891064001 2025-09-01,08:06:48.000,244,11045129,5725,0,1756714007,13162.716341379994,35017.79596575,53317.90698792 2025-09-01,08:06:49.000,244,11045058,5445,0,1756714008,13162.716341379994,31326.29346909,53317.997820480006 2025-09-01,08:06:51.000,244,11045060,5525,0,1756714010,13162.716341379994,29019.14141661,53317.94891064001 2025-09-01,08:06:51.000,244,11045091,5805,0,1756714010,13162.716341379994,28557.719465069997,53317.96288488 2025-09-01,08:06:52.000,244,11045082,5405,0,1756714011,13162.709605069998,26250.489872160004,53317.96288488 2025-09-01,08:06:53.000,244,11045100,5365,0,1756714012,13162.696132449993,32710.545225449998,53317.95589776 2025-09-01,08:06:54.000,244,11045092,5325,0,1756714013,13162.689396139998,35479.083983820005,53317.96288488 2025-09-01,08:06:55.000,244,11045033,6245,0,1756714014,13162.716341379994,31326.208879529993,53318.01878184001 2025-09-01,08:06:56.000,244,11045078,5405,0,1756714015,13162.702868759989,29941.957123169996,53318.03275608 2025-09-01,08:06:57.000,244,11045109,5525,0,1756714016,13162.702868759989,24866.118280590003,53317.94891064001 2025-09-01,08:06:58.000,244,11045099,5765,0,1756714017,13162.736550309994,29019.00043401,53318.01878184001 2025-09-01,08:06:59.000,244,11045060,4965,0,1756714018,13162.716341379994,26711.82018501,53318.03275608 2025-09-01,08:07:01.000,244,11045093,5925,0,1756714020,13162.696132449993,31787.574438030002,53318.0048076 2025-09-01,08:07:01.000,244,11045064,5405,0,1756714020,13162.696132449993,27173.256234810004,53317.9349364 2025-09-01,08:07:02.000,244,11045108,5485,0,1756714021,13162.743286619989,29019.063876180007,53317.96288488 2025-09-01,08:07:03.000,244,11045108,5325,0,1756714022,13162.716341379994,33633.332735489996,53317.997820480006 2025-09-01,08:07:04.000,244,11045107,5845,0,1756714023,13162.743286619989,32710.3689972,53317.997820480006 2025-09-01,08:07:05.000,244,11045102,5445,0,1756714024,13162.723077689989,30403.174649940003,53318.01179472 2025-09-01,08:07:06.000,244,11045071,6084,0,1756714025,13162.770231859999,25788.863495850004,53317.997820480006 2025-09-01,08:07:07.000,244,11045083,5925,0,1756714026,13162.803913409989,29941.703354490004,53317.95589776 2025-09-01,08:07:08.000,244,11045089,5725,0,1756714027,13162.756759239994,29941.696305360005,53317.997820480006 2025-09-01,08:07:09.000,244,11045155,5725,0,1756714028,13162.750022929999,30864.462668010005,53318.01878184001 2025-09-01,08:07:11.000,244,11045047,5845,0,1756714030,13162.770231859999,30403.06186386,53317.96987200001 2025-09-01,08:07:11.000,244,11045108,5325,0,1756714030,13162.756759239994,31787.320669349996,53318.01878184001 2025-09-01,08:07:12.000,244,11045068,5285,0,1756714031,13162.803913409989,29018.718468809995,53318.03974320001 2025-09-01,08:07:13.000,244,11045133,5405,0,1756714032,13162.790440789999,33632.98732812,53318.025768960004 2025-09-01,08:07:14.000,244,11045134,5325,0,1756714033,13162.763495549989,27172.917876570005,53318.01878184001 2025-09-01,08:07:15.000,244,11045064,5205,0,1756714034,13162.82412233999,27172.875581789995,53318.03974320001 2025-09-01,08:07:16.000,244,11045103,5645,0,1756714035,13162.776968169994,29479.999437749997,53318.05371744 2025-09-01,08:07:17.000,244,11045089,5805,0,1756714036,13162.763495549989,24404.287479510007,53317.997820480006 2025-09-01,08:07:18.000,244,11045154,5245,0,1756714037,13162.750022929999,30402.850389960004,53318.0048076 2025-09-01,08:07:19.000,244,11045070,5365,0,1756714038,13162.750022929999,27172.776893970004,53318.025768960004 2025-09-01,08:07:21.000,244,11045090,5325,0,1756714040,13162.750022929999,32709.931951139995,53318.01878184001 2025-09-01,08:07:21.000,244,11045069,5565,0,1756714040,13162.743286619989,30402.793996919994,53318.0048076 2025-09-01,08:07:22.000,244,11045042,5125,0,1756714041,13162.716341379994,32248.495901340008,53318.0048076 2025-09-01,08:07:23.000,244,11045113,5565,0,1756714042,13162.709605069998,30864.152506290004,53318.03974320001 2025-09-01,08:07:24.000,244,11045073,5765,0,1756714043,13162.743286619989,33632.705362919995,53318.03974320001 2025-09-01,08:07:25.000,244,11045062,5085,0,1756714044,13162.763495549989,29018.422405350007,53318.08166592 2025-09-01,08:07:26.000,244,11045094,5405,0,1756714045,13162.736550309994,29479.78796385,53318.0746788 2025-09-01,08:07:27.000,244,11045079,5684,0,1756714046,13162.702868759989,30402.660063450006,53318.01878184001 2025-09-01,08:07:28.000,244,11045120,5205,0,1756714047,13162.716341379994,26711.129370270006,53318.08166592 2025-09-01,08:07:29.000,244,11045048,5325,0,1756714048,13162.682659829989,34094.000430119995,53318.08166592 2025-09-01,08:07:31.000,244,11045083,6005,0,1756714050,13162.669187209998,28095.374077500004,53318.0048076 2025-09-01,08:07:31.000,244,11045111,5845,0,1756714050,13162.648978279998,30402.385147380002,53317.98384624 2025-09-01,08:07:32.000,244,11045088,5205,0,1756714051,13162.682659829989,37785.228010709994,53318.025768960004 2025-09-01,08:07:33.000,244,11045087,6084,0,1756714052,13162.655714589993,29018.091096239994,53318.01878184001 2025-09-01,08:07:34.000,244,11045069,5605,0,1756714053,13162.642241969988,32248.11524832,53318.06769168001 2025-09-01,08:07:35.000,244,11045070,4925,0,1756714054,13162.601824109988,28095.204898380005,53318.05371744 2025-09-01,08:07:36.000,244,11045130,5285,0,1756714055,13162.595087799993,28095.211947510004,53317.98384624 2025-09-01,08:07:37.000,244,11045074,5285,0,1756714056,13162.581615179988,28556.619800789995,53317.997820480006 2025-09-01,08:07:38.000,244,11045040,5325,0,1756714057,13162.622033039988,27633.81819249,53318.025768960004 2025-09-01,08:07:39.000,244,11045098,5245,0,1756714058,13162.561406250003,33632.381102939995,53318.03974320001 2025-09-01,08:07:41.000,244,11045070,5525,0,1756714060,13162.534461009993,32709.523101600003,53317.98384624 2025-09-01,08:07:41.000,244,11045119,5725,0,1756714060,13162.527724699998,30863.771853269995,53317.98384624 2025-09-01,08:07:42.000,244,11045081,5565,0,1756714061,13162.527724699998,28095.204898380005,53318.0048076 2025-09-01,08:07:43.000,244,11045142,5365,0,1756714062,13162.500779460002,30402.371049120004,53317.997820480006 2025-09-01,08:07:44.000,244,11045094,5365,0,1756714063,13162.547933629998,34555.203858630004,53318.025768960004 2025-09-01,08:07:45.000,244,11045130,5245,0,1756714064,13162.520988390002,32248.136395709997,53318.01179472 2025-09-01,08:07:46.000,244,11045100,5205,0,1756714065,13162.487306839997,30402.356950860005,53318.03974320001 2025-09-01,08:07:47.000,244,11045108,5445,0,1756714066,13162.507515769998,29940.94909758,53317.94192352 2025-09-01,08:07:48.000,244,11045080,5445,0,1756714067,13162.494043149993,26710.939043759994,53317.96987200001 2025-09-01,08:07:49.000,244,11045106,5245,0,1756714068,13162.514252079993,29018.133391020005,53317.94891064001 2025-09-01,08:07:51.000,244,11045050,5605,0,1756714070,13162.514252079993,30863.85644283,53318.025768960004 2025-09-01,08:07:51.000,244,11045091,5405,0,1756714070,13162.527724699998,26249.545288740002,53317.94891064001 2025-09-01,08:07:52.000,244,11045144,5365,0,1756714071,13162.494043149993,31325.200853939998,53317.99083336001 2025-09-01,08:07:53.000,244,11045133,5645,0,1756714072,13162.527724699998,27633.761799450003,53317.94891064001 2025-09-01,08:07:54.000,244,11045074,5125,0,1756714073,13162.514252079993,29018.02765407,53317.976859120005 2025-09-01,08:07:55.000,244,11045134,5565,0,1756714074,13162.473834219993,30402.356950860005,53318.01179472 2025-09-01,08:07:56.000,244,11045111,6005,0,1756714075,13162.473834219993,28556.605702529996,53317.96987200001 2025-09-01,08:07:57.000,244,11045126,5325,0,1756714076,13162.507515769998,31786.601658090003,53317.96288488 2025-09-01,08:07:58.000,244,11045157,5765,0,1756714077,13162.487306839997,23480.928989940003,53317.997820480006 2025-09-01,08:07:59.000,244,11045116,5285,0,1756714078,13162.487306839997,29479.541244299995,53317.96288488 2025-09-01,08:08:01.000,244,11045018,5405,0,1756714080,13162.460361600002,29940.94204845,53317.95589776 2025-09-01,08:08:01.000,244,11045065,5884,0,1756714080,13162.446888979997,26710.910847239997,53317.98384624 2025-09-01,08:08:02.000,244,11045097,5925,0,1756714081,13162.460361600002,30402.42039303,53317.98384624 2025-09-01,08:08:03.000,244,11045160,5245,0,1756714082,13162.453625289992,31786.700345909994,53317.976859120005 2025-09-01,08:08:04.000,244,11045100,5325,0,1756714083,13162.440152670002,30402.371049120004,53317.99083336001 2025-09-01,08:08:05.000,244,11045079,5765,0,1756714084,13162.467097909997,27172.403290079994,53318.03974320001 2025-09-01,08:08:06.000,244,11045092,5325,0,1756714085,13162.433416359992,29018.154538410003,53317.997820480006 2025-09-01,08:08:07.000,244,11045081,5565,0,1756714086,13162.406471119997,29479.576489950006,53318.01179472 2025-09-01,08:08:08.000,244,11045137,5725,0,1756714087,13162.413207429992,28556.697341220002,53318.046730320006 2025-09-01,08:08:09.000,244,11045079,5845,0,1756714088,13162.440152670002,33170.973249660005,53318.0048076 2025-09-01,08:08:11.000,244,11045163,5845,0,1756714090,13162.419943740002,29479.520096909997,53318.046730320006 2025-09-01,08:08:11.000,244,11045146,5285,0,1756714090,13162.460361600002,31786.665100259997,53318.03275608 2025-09-01,08:08:12.000,244,11045137,5884,0,1756714091,13162.480570530002,35939.49790977,53318.025768960004 2025-09-01,08:08:13.000,244,11045097,5884,0,1756714092,13162.500779460002,29479.456654740003,53317.997820480006 2025-09-01,08:08:14.000,244,11045157,5725,0,1756714093,13162.507515769998,29940.913851930003,53318.0746788 2025-09-01,08:08:15.000,244,11045126,5285,0,1756714094,13162.480570530002,32709.523101600003,53318.06769168001 2025-09-01,08:08:16.000,244,11045081,5925,0,1756714095,13162.507515769998,31325.109215250006,53318.046730320006 2025-09-01,08:08:17.000,244,11045072,5605,0,1756714096,13162.520988390002,32248.016560500007,53318.095640160005 2025-09-01,08:08:18.000,244,11045056,5285,0,1756714097,13162.494043149993,35016.54826974,53318.0048076 2025-09-01,08:08:19.000,244,11045086,5525,0,1756714098,13162.500779460002,29940.871557150007,53318.05371744 2025-09-01,08:08:21.000,244,11045018,5485,0,1756714100,13162.514252079993,32248.009511369994,53318.01878184001 2025-09-01,08:08:21.000,244,11045068,5245,0,1756714100,13162.547933629998,29017.985359290004,53318.10262728 2025-09-01,08:08:22.000,244,11045029,5565,0,1756714101,13162.561406250003,33632.3247099,53318.1096144 2025-09-01,08:08:23.000,244,11045003,5805,0,1756714102,13162.514252079993,28095.176701860008,53318.08166592 2025-09-01,08:08:24.000,244,11045017,5884,0,1756714103,13162.494043149993,32709.459659429995,53318.15852424001 2025-09-01,08:08:25.000,244,11045023,5925,0,1756714104,13162.514252079993,26710.967240280006,53318.144550000005 2025-09-01,08:08:26.000,244,11045051,5565,0,1756714105,13162.534461009993,31786.686247649995,53318.15852424001 2025-09-01,08:08:27.000,244,11045025,5725,0,1756714106,13162.527724699998,29479.625833860002,53318.17249848 2025-09-01,08:08:28.000,244,11045078,5205,0,1756714107,13162.487306839997,27633.867536399994,53318.1096144 2025-09-01,08:08:29.000,244,11045028,5245,0,1756714108,13162.480570530002,29941.026638010007,53318.13756288001 2025-09-01,08:08:31.000,244,11045042,5405,0,1756714110,13162.446888979997,24403.87158084,53318.214421200006 2025-09-01,08:08:31.000,244,11045039,5725,0,1756714110,13162.480570530002,26711.058878969998,53318.193459840004 2025-09-01,08:08:32.000,244,11045049,5405,0,1756714111,13162.480570530002,28095.367028370005,53318.15852424001 2025-09-01,08:08:33.000,244,11045069,5725,0,1756714112,13162.480570530002,33171.135379650004,53318.17249848 2025-09-01,08:08:34.000,244,11045081,5805,0,1756714113,13162.446888979997,27172.48787964,53318.193459840004 2025-09-01,08:08:35.000,244,11045054,4925,0,1756714114,13162.453625289992,34093.92288969,53318.20044696 2025-09-01,08:08:36.000,244,11045078,5445,0,1756714115,13162.426680049997,28095.317684459995,53318.20743408001 2025-09-01,08:08:37.000,244,11045046,5605,0,1756714116,13162.453625289992,30863.962179780006,53318.214421200006 2025-09-01,08:08:38.000,244,11045054,5245,0,1756714117,13162.487306839997,35478.2098917,53318.18647272001 2025-09-01,08:08:39.000,244,11045068,5325,0,1756714118,13162.446888979997,29479.66107951,53318.29127952 2025-09-01,08:08:41.000,244,11045065,5965,0,1756714120,13162.473834219993,31786.735591560006,53318.22839544 2025-09-01,08:08:41.000,244,11045052,5405,0,1756714120,13162.487306839997,27172.473781380002,53318.27031816 2025-09-01,08:08:42.000,244,11045044,5285,0,1756714121,13162.494043149993,32709.586543769998,53318.28429240001 2025-09-01,08:08:43.000,244,11045030,5285,0,1756714122,13162.527724699998,27633.895732920006,53318.27031816 2025-09-01,08:08:44.000,244,11045093,5725,0,1756714123,13162.547933629998,27172.5019779,53318.36813784 2025-09-01,08:08:45.000,244,11045079,5765,0,1756714124,13162.561406250003,26249.58758352,53318.37512496001 2025-09-01,08:08:46.000,244,11045079,5725,0,1756714125,13162.615296729993,36401.032647390006,53318.361150720004 2025-09-01,08:08:47.000,244,11045042,5245,0,1756714126,13162.655714589993,31325.33478741,53318.333202240006 2025-09-01,08:08:48.000,244,11045088,5605,0,1756714127,13162.669187209998,26711.05182984,53318.36813784 2025-09-01,08:08:49.000,244,11045036,5525,0,1756714128,13162.723077689989,24403.956170399993,53318.361150720004 2025-09-01,08:08:51.000,244,11045057,5965,0,1756714130,13162.723077689989,25326.835319129998,53318.39608632 2025-09-01,08:08:51.000,244,11045027,5765,0,1756714130,13162.750022929999,29479.717472549994,53318.40307344001 2025-09-01,08:08:52.000,244,11045069,5925,0,1756714131,13162.770231859999,28556.859471210002,53318.46595752 2025-09-01,08:08:53.000,244,11045048,5605,0,1756714132,13162.803913409989,29479.731570810007,53318.46595752 2025-09-01,08:08:54.000,244,11045044,5285,0,1756714133,13162.88474912999,32248.369017000005,53318.50089312001 2025-09-01,08:08:55.000,244,11045067,5845,0,1756714134,13162.90495805999,27634.10015769,53318.50089312001 2025-09-01,08:08:56.000,244,11045126,5405,0,1756714135,13162.938639609994,29479.81616037,53318.51486736 2025-09-01,08:08:57.000,244,11045147,6005,0,1756714136,13162.98579377999,25788.41235153,53318.50089312001 2025-09-01,08:08:58.000,244,11045108,5285,0,1756714137,13162.999266399995,30864.18775194,53318.57076432001 2025-09-01,08:08:59.000,244,11045139,5684,0,1756714138,13163.01273902,29018.436503610006,53318.61268704 2025-09-01,08:09:01.000,244,11045085,5965,0,1756714140,13163.01273902,30864.244144979995,53318.57775144 2025-09-01,08:09:01.000,244,11045173,5925,0,1756714140,13163.08683842999,32248.615736549997,53318.67557112 2025-09-01,08:09:02.000,244,11045122,5285,0,1756714141,13163.09357474,27634.304582459998,53318.66858400001 2025-09-01,08:09:03.000,244,11045147,5485,0,1756714142,13163.080102119995,26250.04577697,53318.68954536001 2025-09-01,08:09:04.000,244,11045070,5325,0,1756714143,13163.07336581,32248.700326110004,53318.71050672001 2025-09-01,08:09:05.000,244,11045104,5445,0,1756714144,13163.08683842999,29018.6691249,53318.717493840006 2025-09-01,08:09:06.000,244,11045129,5765,0,1756714145,13163.100311049995,25788.701365860004,53318.72448096 2025-09-01,08:09:07.000,244,11045132,5085,0,1756714146,13163.11378367,23943.006510570005,53318.72448096 2025-09-01,08:09:08.000,244,11045081,6005,0,1756714147,13163.11378367,26250.20790696,53318.78736504001 2025-09-01,08:09:09.000,244,11045129,5765,0,1756714148,13163.120519979995,28557.437499870008,53318.82928776001 2025-09-01,08:09:11.000,244,11045131,5684,0,1756714150,13163.19461939,33171.755703090006,53318.89217184 2025-09-01,08:09:11.000,244,11045091,5805,0,1756714150,13163.15420153,26711.735595449994,53318.9131332 2025-09-01,08:09:12.000,244,11045100,5365,0,1756714151,13163.17441046,31326.110191710002,53318.92012032 2025-09-01,08:09:13.000,244,11045060,5565,0,1756714152,13163.181146769995,29018.922893580006,53318.89217184 2025-09-01,08:09:14.000,244,11045075,5645,0,1756714153,13163.201355699995,31326.067896930006,53318.89217184 2025-09-01,08:09:15.000,244,11045066,5285,0,1756714154,13163.21482832,32248.961143919994,53318.934094560005 2025-09-01,08:09:16.000,244,11045077,5805,0,1756714155,13163.241773559996,32710.411291979995,53318.94108168 2025-09-01,08:09:17.000,244,11045073,5645,0,1756714156,13163.23503725,28557.500942040002,53318.90614608001 2025-09-01,08:09:18.000,244,11045072,5085,0,1756714157,13163.29566404,27173.220989160007,53318.95505592001 2025-09-01,08:09:19.000,244,11045104,5365,0,1756714158,13163.322609279996,28557.472745520005,53319.03890136 2025-09-01,08:09:21.000,244,11045154,5365,0,1756714160,13163.376499760001,29018.83125489,53319.03890136 2025-09-01,08:09:21.000,244,11045105,5645,0,1756714160,13163.376499760001,26711.69330067,53319.05986272 2025-09-01,08:09:22.000,244,11045101,5805,0,1756714161,13163.437126550001,29941.682207100006,53319.12274680001 2025-09-01,08:09:23.000,244,11045094,5285,0,1756714162,13163.457335480001,28095.952106159995,53319.12274680001 2025-09-01,08:09:24.000,244,11045073,5725,0,1756714163,13163.491017029992,28557.317664660004,53319.04588848001 2025-09-01,08:09:25.000,244,11045114,5085,0,1756714164,13163.484280719997,31787.327718479995,53319.12973392 2025-09-01,08:09:26.000,244,11045063,6084,0,1756714165,13163.544907509997,23020.1414601,53319.18563088 2025-09-01,08:09:27.000,244,11045102,4925,0,1756714166,13163.558380130002,26711.65805502,53319.24152784001 2025-09-01,08:09:28.000,244,11045078,5445,0,1756714167,13163.605534299997,28095.91686051,53319.16466952001 2025-09-01,08:09:29.000,244,11045090,5165,0,1756714168,13163.612270609992,29480.203862520008,53319.24152784001 2025-09-01,08:09:31.000,244,11045088,5525,0,1756714170,13163.578589060002,27634.44556506,53319.269476320005 2025-09-01,08:09:31.000,244,11045101,5884,0,1756714170,13163.645952159997,34556.07090162,53319.33236040001 2025-09-01,08:09:32.000,244,11045105,5805,0,1756714171,13163.619006920002,31326.018553019996,53319.34633464 2025-09-01,08:09:33.000,244,11045078,5445,0,1756714172,13163.645952159997,27173.206890899994,53319.35332176 2025-09-01,08:09:34.000,244,11045079,5765,0,1756714173,13163.686370019997,28096.107187019996,53319.41620584 2025-09-01,08:09:35.000,244,11045070,5285,0,1756714174,13163.686370019997,31326.15248649,53319.46511568 2025-09-01,08:09:36.000,244,11045064,5325,0,1756714175,13163.706578949997,26250.412331729996,53319.40921872001 2025-09-01,08:09:37.000,244,11045104,5285,0,1756714176,13163.706578949997,24866.13942798,53319.4022316 2025-09-01,08:09:38.000,244,11045110,5325,0,1756714177,13163.706578949997,26711.925921960006,53319.367296000004 2025-09-01,08:09:39.000,244,11045085,5765,0,1756714178,13163.706578949997,27634.798021559996,53319.41620584 2025-09-01,08:09:41.000,244,11045094,5285,0,1756714180,13163.740260500002,27634.861463730005,53319.46511568 2025-09-01,08:09:41.000,244,11045091,5684,0,1756714180,13163.726787879998,27634.840316340007,53319.50703840001 2025-09-01,08:09:42.000,244,11045078,5405,0,1756714181,13163.800887289988,35479.29545772,53319.52799976001 2025-09-01,08:09:43.000,244,11045028,5165,0,1756714182,13163.787414669998,29019.183711389996,53319.56293536 2025-09-01,08:09:44.000,244,11045075,5845,0,1756714183,13163.780678360003,29480.676154229994,53319.58389672 2025-09-01,08:09:45.000,244,11045059,5805,0,1756714184,13163.834568839993,23482.021605090005,53319.6118452 2025-09-01,08:09:46.000,244,11045097,5845,0,1756714185,13163.854777769993,28557.82520202,53319.61883232 2025-09-01,08:09:47.000,244,11045065,5645,0,1756714186,13163.854777769993,35479.29545772,53319.66774216001 2025-09-01,08:09:48.000,244,11045064,5405,0,1756714187,13163.915404559993,23482.08504726,53319.74460048001 2025-09-01,08:09:49.000,244,11045120,5325,0,1756714188,13163.935613489994,29480.690252490007,53319.74460048001 2025-09-01,08:09:51.000,244,11045008,5405,0,1756714190,13164.016449209994,26250.581510849996,53319.7515876 2025-09-01,08:09:51.000,244,11045045,5925,0,1756714190,13164.036658139994,31326.371009520008,53319.74460048001 2025-09-01,08:09:52.000,244,11045053,5884,0,1756714191,13164.029921829999,25789.117264529996,53319.76556184001 2025-09-01,08:09:53.000,244,11045038,5365,0,1756714192,13164.050130759999,29480.62681032,53319.82844592 2025-09-01,08:09:54.000,244,11045039,5725,0,1756714193,13164.04339444999,32710.629815010005,53319.82844592 2025-09-01,08:09:55.000,244,11045031,5765,0,1756714194,13164.06360337999,27173.411315670004,53319.82844592 2025-09-01,08:09:56.000,244,11045028,4925,0,1756714195,13164.097284929994,32249.264256509996,53319.88434288001 2025-09-01,08:09:57.000,244,11044999,5805,0,1756714196,13164.13096648,27634.960151549996,53319.82844592 2025-09-01,08:09:58.000,244,11045064,5405,0,1756714197,13164.15117541,29480.655006839996,53319.84242016001 2025-09-01,08:09:59.000,244,11045068,5445,0,1756714198,13164.18485695999,34556.44450550999,53319.91229136001 2025-09-01,08:10:01.000,244,11045093,6084,0,1756714200,13164.2118022,31326.399206040005,53319.940239840005 2025-09-01,08:10:01.000,244,11045097,6165,0,1756714200,13164.17138434,25327.730558640003,53319.98216256001 2025-09-01,08:10:02.000,244,11045088,5125,0,1756714201,13164.22527481999,28096.346857440003,53320.03107240001 2025-09-01,08:10:03.000,244,11045130,5445,0,1756714202,13164.25222006,30864.934959720005,53320.07299512 2025-09-01,08:10:04.000,244,11045086,5365,0,1756714203,13164.26569267999,29019.254202690005,53320.03107240001 2025-09-01,08:10:05.000,244,11045107,5725,0,1756714204,13164.28590160999,34556.437456379994,53320.07299512 2025-09-01,08:10:06.000,244,11045061,5765,0,1756714205,13164.33305578,32249.23605999,53320.04504664 2025-09-01,08:10:07.000,244,11045099,5565,0,1756714206,13164.33305578,26250.567412589997,53320.14286632 2025-09-01,08:10:08.000,244,11045119,5845,0,1756714207,13164.32631946999,27173.43951219,53320.10094360001 2025-09-01,08:10:09.000,244,11045088,5405,0,1756714208,13164.299374229995,27173.45361045,53320.12190496 2025-09-01,08:10:11.000,244,11045097,5965,0,1756714210,13164.339792089995,33172.023570029996,53320.17081480001 2025-09-01,08:10:11.000,244,11045060,5285,0,1756714210,13164.36673732999,29019.092072700005,53320.21972464001 2025-09-01,08:10:12.000,244,11045120,5285,0,1756714211,13164.37347364,25327.554330390005,53320.19177616 2025-09-01,08:10:13.000,244,11045202,5405,0,1756714212,13164.34652839999,23943.2250336,53320.17780192001 2025-09-01,08:10:14.000,244,11045056,5405,0,1756714213,13164.360001019995,30403.259239499996,53320.26863448001 2025-09-01,08:10:15.000,244,11045102,5365,0,1756714214,13164.33305578,31326.096093450004,53320.21273752 2025-09-01,08:10:16.000,244,11045077,5965,0,1756714215,13164.33305578,23943.126345779994,53320.240686 2025-09-01,08:10:17.000,244,11045022,5365,0,1756714216,13164.37347364,29941.654010579994,53320.19177616 2025-09-01,08:10:18.000,244,11045095,5845,0,1756714217,13164.32631946999,29018.8101075,53320.26164736 2025-09-01,08:10:19.000,244,11045148,5285,0,1756714218,13164.32631946999,25788.771857159998,53320.28260872 2025-09-01,08:10:21.000,244,11045101,5565,0,1756714220,13164.31284685,31787.370013260006,53320.26164736 2025-09-01,08:10:21.000,244,11045110,5365,0,1756714220,13164.29263792,28095.804074429994,53320.21972464001 2025-09-01,08:10:22.000,244,11045145,5965,0,1756714221,13164.27242899,30864.37102932,53320.26164736 2025-09-01,08:10:23.000,244,11045078,5405,0,1756714222,13164.26569267999,30402.850389960004,53320.30357008 2025-09-01,08:10:24.000,244,11045114,5245,0,1756714223,13164.27242899,25327.1102352,53320.26164736 2025-09-01,08:10:25.000,244,11045118,5405,0,1756714224,13164.27242899,26711.291500260006,53320.324531440005 2025-09-01,08:10:26.000,244,11045138,5205,0,1756714225,13164.20506588999,30864.159555420003,53320.30357008 2025-09-01,08:10:27.000,244,11045079,5845,0,1756714226,13164.20506588999,27172.685255279997,53320.26164736 2025-09-01,08:10:28.000,244,11045075,5845,0,1756714227,13164.20506588999,29479.780914720002,53320.30357008 2025-09-01,08:10:29.000,244,11045135,5765,0,1756714228,13164.17138434,30864.053818469998,53320.28260872 2025-09-01,08:10:31.000,244,11045013,5965,0,1756714230,13164.11075755,31786.869525029993,53320.33151856 2025-09-01,08:10:31.000,244,11045077,6005,0,1756714230,13164.117493859994,30864.004474560003,53320.21972464001 2025-09-01,08:10:32.000,244,11045120,5245,0,1756714231,13164.117493859994,25326.750729570005,53320.33850568001 2025-09-01,08:10:33.000,244,11045037,5884,0,1756714232,13164.097284929994,26711.04478071,53320.3105572 2025-09-01,08:10:34.000,244,11045056,5445,0,1756714233,13164.023185519989,29018.20388232,53320.275621600005 2025-09-01,08:10:35.000,244,11045095,5925,0,1756714234,13164.029921829999,30402.42744216,53320.28260872 2025-09-01,08:10:36.000,244,11045078,5245,0,1756714235,13163.969295039999,29479.548293429994,53320.23369888 2025-09-01,08:10:37.000,244,11045105,5925,0,1756714236,13163.942349799989,32709.516052470004,53320.21972464001 2025-09-01,08:10:38.000,244,11045059,5684,0,1756714237,13163.901931939989,26710.953142020007,53320.30357008 2025-09-01,08:10:39.000,244,11045068,5445,0,1756714238,13163.888459319998,29479.541244299995,53320.26164736 2025-09-01,08:10:41.000,244,11045057,6245,0,1756714240,13163.794150979993,24865.145500650004,53320.30357008 2025-09-01,08:10:41.000,244,11045160,5485,0,1756714240,13163.814359909993,27172.32574965,53320.31754432001 2025-09-01,08:10:42.000,244,11045078,5285,0,1756714241,13163.794150979993,32709.509003340005,53320.28959584 2025-09-01,08:10:43.000,244,11045067,5725,0,1756714242,13163.794150979993,32248.072953540002,53320.24767312001 2025-09-01,08:10:44.000,244,11045048,5285,0,1756714243,13163.780678360003,29017.957162770006,53320.25466024 2025-09-01,08:10:45.000,244,11045122,5285,0,1756714244,13163.746996809998,30863.71546023,53320.12190496 2025-09-01,08:10:46.000,244,11045046,5405,0,1756714245,13163.733524189993,27633.705406409994,53320.205750400004 2025-09-01,08:10:47.000,244,11045115,5805,0,1756714246,13163.720051570002,28556.478818190008,53320.23369888 2025-09-01,08:10:48.000,244,11045076,5285,0,1756714247,13163.726787879998,30863.7084111,53320.19876328001 2025-09-01,08:10:49.000,244,11045114,5405,0,1756714248,13163.726787879998,28095.049817520005,53320.205750400004 2025-09-01,08:10:51.000,244,11045115,5684,0,1756714250,13163.645952159997,31324.975281780004,53320.18478904 2025-09-01,08:10:51.000,244,11045080,5285,0,1756714250,13163.679633710002,28556.39422863,53320.18478904 2025-09-01,08:10:52.000,244,11045088,5325,0,1756714251,13163.639215850002,28094.873589270006,53320.14985344001 2025-09-01,08:10:53.000,244,11045052,5325,0,1756714252,13163.598797990002,23480.590631700004,53320.14985344001 2025-09-01,08:10:54.000,244,11045115,5684,0,1756714253,13163.592061679992,28094.78195058,53320.17081480001 2025-09-01,08:10:55.000,244,11045060,5245,0,1756714254,13163.571852749992,30863.313659820007,53320.09395648 2025-09-01,08:10:56.000,244,11045098,5365,0,1756714255,13163.585325369997,30863.264315909997,53320.16382768 2025-09-01,08:10:57.000,244,11045068,5325,0,1756714256,13163.551643819992,29479.00551042,53320.12889208001 2025-09-01,08:10:58.000,244,11045085,5884,0,1756714257,13163.517962270002,30863.24316852,53320.16382768 2025-09-01,08:10:59.000,244,11045111,5645,0,1756714258,13163.484280719997,27633.197869049996,53320.21273752 2025-09-01,08:11:01.000,244,11045117,6245,0,1756714260,13163.491017029992,27633.211967309995,53320.156840560005 2025-09-01,08:11:01.000,244,11045075,5684,0,1756714260,13163.443862859996,32247.396237060006,53320.14985344001 2025-09-01,08:11:02.000,244,11045104,5525,0,1756714261,13163.396708690001,23480.3086665,53320.107930720005 2025-09-01,08:11:03.000,244,11045061,5645,0,1756714262,13163.416917620001,31786.00953117,53320.07998224001 2025-09-01,08:11:04.000,244,11045131,5765,0,1756714263,13163.423653929996,29940.251233710005,53320.12190496 2025-09-01,08:11:05.000,244,11045068,5285,0,1756714264,13163.363027139996,28094.542280160007,53320.05203376001 2025-09-01,08:11:06.000,244,11045050,5325,0,1756714265,13163.3360819,28556.027673870005,53320.038059520004 2025-09-01,08:11:07.000,244,11045085,5684,0,1756714266,13163.322609279996,30401.736627420003,53320.11491784 2025-09-01,08:11:08.000,244,11045080,5205,0,1756714267,13163.288927729991,28555.999477350008,53320.07998224001 2025-09-01,08:11:09.000,244,11045085,6005,0,1756714268,13163.241773559996,30863.193824610004,53320.04504664 2025-09-01,08:11:11.000,244,11045102,5405,0,1756714270,13163.241773559996,26248.960210949997,53320.07998224001 2025-09-01,08:11:11.000,244,11045075,5485,0,1756714270,13163.23503725,27171.782966640007,53320.02408528 2025-09-01,08:11:12.000,244,11045111,5765,0,1756714271,13163.15420153,29940.385167180008,53320.03107240001 2025-09-01,08:11:13.000,244,11045075,5805,0,1756714272,13163.1339926,25787.495964629998,53320.07299512 2025-09-01,08:11:14.000,244,11045113,5805,0,1756714273,13163.120519979995,29478.935019120006,53320.02408528 2025-09-01,08:11:15.000,244,11045089,5925,0,1756714274,13163.07336581,29478.899773469995,53319.94722696 2025-09-01,08:11:16.000,244,11045178,5285,0,1756714275,13163.080102119995,28556.034723000004,53319.96120120001 2025-09-01,08:11:17.000,244,11044986,5205,0,1756714276,13163.09357474,28556.06291952,53319.9262656 2025-09-01,08:11:18.000,244,11045007,5925,0,1756714277,13163.06662949999,29017.414379759997,53319.95421408 2025-09-01,08:11:19.000,244,11045056,5165,0,1756714278,13163.039684259995,33170.23309101,53319.97517544 2025-09-01,08:11:21.000,244,11045128,5325,0,1756714280,13163.01273902,32708.825237729994,53319.94722696 2025-09-01,08:11:21.000,244,11045046,5205,0,1756714280,13163.02621163999,35938.743652859994,53319.90530424 2025-09-01,08:11:22.000,244,11045105,5725,0,1756714281,13162.99253009,31785.931990740006,53319.9262656 2025-09-01,08:11:23.000,244,11045088,5485,0,1756714282,13162.999266399995,24403.110274799998,53319.870368640004 2025-09-01,08:11:24.000,244,11045043,5725,0,1756714283,13162.99253009,24403.032734370005,53319.9262656 2025-09-01,08:11:25.000,244,11045112,5245,0,1756714284,13162.97232116,26248.699393140007,53319.88434288001 2025-09-01,08:11:26.000,244,11045133,5765,0,1756714285,13162.958848539995,28555.802101709996,53319.891330000006 2025-09-01,08:11:27.000,244,11045086,5405,0,1756714286,13162.918430679994,29478.547316969998,53319.8563944 2025-09-01,08:11:28.000,244,11045103,5965,0,1756714287,13162.98579377999,31785.65707467,53319.87735576 2025-09-01,08:11:29.000,244,11045133,5765,0,1756714288,13162.958848539995,28555.59767694,53319.87735576 2025-09-01,08:11:31.000,244,11045118,5325,0,1756714290,13162.958848539995,29939.870580689996,53319.86338152001 2025-09-01,08:11:31.000,244,11045062,5245,0,1756714290,13162.958848539995,29017.012579350005,53319.83543304001 2025-09-01,08:11:32.000,244,11045126,5325,0,1756714291,13162.95211223,25325.503033560002,53319.84242016001 2025-09-01,08:11:33.000,244,11045088,5285,0,1756714292,13162.938639609994,29939.616812010005,53319.86338152001 2025-09-01,08:11:34.000,244,11045084,5485,0,1756714293,13162.90495805999,28093.99949715,53319.86338152001 2025-09-01,08:11:35.000,244,11045087,6245,0,1756714294,13162.92516698999,25786.854493799998,53319.84940728 2025-09-01,08:11:36.000,244,11045045,5765,0,1756714295,13162.91169437,27632.50705431,53319.91927848 2025-09-01,08:11:37.000,244,11045124,5445,0,1756714296,13162.851067579999,30401.066960070006,53319.82844592 2025-09-01,08:11:38.000,244,11045127,5725,0,1756714297,13162.830858649999,32708.204914290007,53319.81447168001 2025-09-01,08:11:39.000,244,11045013,5565,0,1756714298,13162.790440789999,29016.829301970007,53319.772548960005 2025-09-01,08:11:41.000,244,11045085,5925,0,1756714300,13162.783704479989,28555.365055650007,53319.84940728 2025-09-01,08:11:41.000,244,11045086,5445,0,1756714300,13162.729813999998,30401.081058330004,53319.84940728 2025-09-01,08:11:42.000,244,11045163,5725,0,1756714301,13162.716341379994,27632.570496479995,53319.79351032001 2025-09-01,08:11:43.000,244,11045082,5365,0,1756714302,13162.709605069998,28555.407350430003,53319.81447168001 2025-09-01,08:11:44.000,244,11045110,5365,0,1756714303,13162.669187209998,32246.82525753,53319.82844592 2025-09-01,08:11:45.000,244,11045085,5725,0,1756714304,13162.669187209998,34553.899769580006,53319.82844592 2025-09-01,08:11:46.000,244,11045108,5405,0,1756714305,13162.635505659993,29016.843400230005,53319.76556184001 2025-09-01,08:11:47.000,244,11045071,5725,0,1756714306,13162.628769349998,30401.158598759997,53319.80049744 2025-09-01,08:11:48.000,244,11045116,5325,0,1756714307,13162.601824109988,32246.790011880003,53319.74460048001 2025-09-01,08:11:49.000,244,11045039,5565,0,1756714308,13162.568142559998,28555.407350430003,53319.7865232 2025-09-01,08:11:51.000,244,11045081,5725,0,1756714310,13162.561406250003,26248.339887509996,53319.80748456 2025-09-01,08:11:51.000,244,11045070,5405,0,1756714310,13162.574878869993,29016.815203709994,53319.76556184001 2025-09-01,08:11:52.000,244,11045067,5684,0,1756714311,13162.534461009993,30862.481862479995,53319.73062624 2025-09-01,08:11:53.000,244,11045073,5725,0,1756714312,13162.547933629998,31785.332814690002,53319.74460048001 2025-09-01,08:11:54.000,244,11044987,5765,0,1756714313,13162.527724699998,28093.921956720005,53319.73062624 2025-09-01,08:11:55.000,244,11045059,5605,0,1756714314,13162.527724699998,34092.400277609995,53319.75857472 2025-09-01,08:11:56.000,244,11045080,5205,0,1756714315,13162.541197320003,28093.844416289998,53319.73062624 2025-09-01,08:11:57.000,244,11045037,5645,0,1756714316,13162.561406250003,33169.471784969995,53319.76556184001 2025-09-01,08:11:58.000,244,11045070,5525,0,1756714317,13162.554669939993,32708.000489519996,53319.75857472 2025-09-01,08:11:59.000,244,11045054,5085,0,1756714318,13162.574878869993,27632.316727800004,53319.73761336 2025-09-01,08:12:01.000,244,11045102,5525,0,1756714320,13162.608560419998,26248.001529269997,53319.74460048001 2025-09-01,08:12:01.000,244,11045109,5765,0,1756714320,13162.588351489998,36399.242168369994,53319.702677760004 2025-09-01,08:12:02.000,244,11045136,5365,0,1756714321,13162.588351489998,29477.941091789995,53319.6817164 2025-09-01,08:12:03.000,244,11045115,5884,0,1756714322,13162.547933629998,24863.73567465,53319.69569064001 2025-09-01,08:12:04.000,244,11045043,5725,0,1756714323,13162.574878869993,33169.33785149999,53319.69569064001 2025-09-01,08:12:05.000,244,11045054,5485,0,1756714324,13162.554669939993,26709.409382550002,53319.69569064001 2025-09-01,08:12:06.000,244,11045040,5605,0,1756714325,13162.595087799993,31323.621848819996,53319.69569064001 2025-09-01,08:12:07.000,244,11045077,5605,0,1756714326,13162.608560419998,28555.090139580003,53319.702677760004 2025-09-01,08:12:08.000,244,11045079,5645,0,1756714327,13162.574878869993,28093.696384559997,53319.723639120006 2025-09-01,08:12:09.000,244,11045137,5765,0,1756714328,13162.547933629998,32707.887703440007,53319.723639120006 2025-09-01,08:12:11.000,244,11045086,5445,0,1756714330,13162.561406250003,28555.068992190005,53319.70966488 2025-09-01,08:12:11.000,244,11045071,5805,0,1756714330,13162.514252079993,32707.838359529997,53319.71665200001 2025-09-01,08:12:12.000,244,11045047,5684,0,1756714331,13162.581615179988,35014.96926462,53319.71665200001 2025-09-01,08:12:13.000,244,11045068,5165,0,1756714332,13162.581615179988,29939.384190719997,53319.723639120006 2025-09-01,08:12:14.000,244,11045030,5325,0,1756714333,13162.541197320003,31323.621848819996,53319.702677760004 2025-09-01,08:12:15.000,244,11045058,5085,0,1756714334,13162.507515769998,32246.465751900003,53319.73761336 2025-09-01,08:12:16.000,244,11045044,5325,0,1756714335,13162.494043149993,24863.74977291,53319.66075504 2025-09-01,08:12:17.000,244,11045025,5845,0,1756714336,13162.467097909997,28093.696384559997,53319.66075504 2025-09-01,08:12:18.000,244,11045071,5765,0,1756714337,13162.419943740002,27632.274433020008,53319.63280656 2025-09-01,08:12:19.000,244,11045059,5725,0,1756714338,13162.446888979997,32707.866556049994,53319.68870352 2025-09-01,08:12:21.000,244,11045093,6084,0,1756714340,13162.419943740002,28093.710482819995,53319.64678080001 2025-09-01,08:12:21.000,244,11045018,5245,0,1756714340,13162.392998499992,31785.008554710002,53319.6118452 2025-09-01,08:12:22.000,244,11045077,6124,0,1756714341,13162.433416359992,28555.10423784,53319.73761336 2025-09-01,08:12:23.000,244,11045089,5645,0,1756714342,13162.473834219993,26709.43757907,53319.66774216001 2025-09-01,08:12:24.000,244,11045089,5925,0,1756714343,13162.453625289992,31323.657094470007,53319.73062624 2025-09-01,08:12:25.000,244,11045086,5485,0,1756714344,13162.500779460002,32707.880654310007,53319.723639120006 2025-09-01,08:12:26.000,244,11045119,5725,0,1756714345,13162.467097909997,26709.41643168,53319.71665200001 2025-09-01,08:12:27.000,244,11045114,5245,0,1756714346,13162.480570530002,27170.90887452,53319.66075504 2025-09-01,08:12:28.000,244,11045089,5884,0,1756714347,13162.487306839997,35015.046805050006,53319.71665200001 2025-09-01,08:12:29.000,244,11045076,5365,0,1756714348,13162.487306839997,28555.153581749997,53319.69569064001 2025-09-01,08:12:31.000,244,11045110,5365,0,1756714350,13162.487306839997,28093.773924990004,53319.76556184001 2025-09-01,08:12:31.000,244,11045126,5684,0,1756714350,13162.514252079993,28555.28751522,53319.7515876 2025-09-01,08:12:32.000,244,11045108,5405,0,1756714351,13162.500779460002,29939.468780280004,53319.67472928001 2025-09-01,08:12:33.000,244,11045086,5325,0,1756714352,13162.514252079993,33630.837343470004,53319.61883232 2025-09-01,08:12:34.000,244,11045102,5365,0,1756714353,13162.527724699998,22095.401341050005,53319.66075504 2025-09-01,08:12:35.000,244,11045071,5925,0,1756714354,13162.547933629998,32246.627881890003,53319.6817164 2025-09-01,08:12:36.000,244,11045064,5085,0,1756714355,13162.581615179988,32246.557390589995,53319.67472928001 2025-09-01,08:12:37.000,244,11045101,5765,0,1756714356,13162.595087799993,30862.340879879994,53319.70966488 2025-09-01,08:12:38.000,244,11045075,5845,0,1756714357,13162.615296729993,30862.333830749994,53319.66774216001 2025-09-01,08:12:39.000,244,11045072,5525,0,1756714358,13162.648978279998,27632.323776930003,53319.68870352 2025-09-01,08:12:41.000,244,11045033,5884,0,1756714360,13162.655714589993,29016.57553329,53319.6118452 2025-09-01,08:12:41.000,244,11045037,5884,0,1756714360,13162.682659829989,33169.43653932,53319.69569064001 2025-09-01,08:12:42.000,244,11045022,5405,0,1756714361,13162.689396139998,27170.930021909997,53319.73062624 2025-09-01,08:12:43.000,244,11045076,5325,0,1756714362,13162.682659829989,33169.323753239994,53319.69569064001 2025-09-01,08:12:44.000,244,11045008,5285,0,1756714363,13162.702868759989,31323.628897949995,53319.7865232 2025-09-01,08:12:45.000,244,11045014,5325,0,1756714364,13162.696132449993,24402.320772239997,53319.77953608 2025-09-01,08:12:46.000,244,11045078,5245,0,1756714365,13162.723077689989,31785.015603840002,53319.7865232 2025-09-01,08:12:47.000,244,11045079,5925,0,1756714366,13162.770231859999,34553.56141133999,53319.7515876 2025-09-01,08:12:48.000,244,11045090,5365,0,1756714367,13162.776968169994,26709.352989510007,53319.76556184001 2025-09-01,08:12:49.000,244,11045140,5365,0,1756714368,13162.803913409989,28554.96325524,53319.86338152001 2025-09-01,08:12:51.000,244,11045088,5405,0,1756714370,13162.797177099994,31323.459718829996,53319.82844592 2025-09-01,08:12:51.000,244,11045053,5765,0,1756714370,13162.82412233999,33169.11227934,53319.86338152001 2025-09-01,08:12:52.000,244,11045063,5845,0,1756714371,13162.84433126999,36860.375105579995,53319.7865232 2025-09-01,08:12:53.000,244,11045105,5884,0,1756714372,13162.851067579999,31784.797080810007,53319.7865232 2025-09-01,08:12:54.000,244,11045070,5165,0,1756714373,13162.878012819994,28093.435566750006,53319.83543304001 2025-09-01,08:12:55.000,244,11045039,5925,0,1756714374,13162.851067579999,25324.946152289995,53319.891330000006 2025-09-01,08:12:56.000,244,11045108,5405,0,1756714375,13162.878012819994,29016.307666349996,53319.84940728 2025-09-01,08:12:57.000,244,11045055,5805,0,1756714376,13162.88474912999,32707.612787370002,53319.91927848 2025-09-01,08:12:58.000,244,11045130,5325,0,1756714377,13162.91169437,30400.573520970007,53319.87735576 2025-09-01,08:12:59.000,244,11045078,5405,0,1756714378,13162.90495805999,29939.074028999996,53319.9262656 2025-09-01,08:13:01.000,244,11045083,5725,0,1756714380,13162.92516698999,29016.216027660004,53319.82844592 2025-09-01,08:13:01.000,244,11045046,5405,0,1756714380,13162.95211223,28093.421468490007,53319.84940728 2025-09-01,08:13:02.000,244,11045103,5965,0,1756714381,13162.979057469995,29016.286518959998,53319.94722696 2025-09-01,08:13:03.000,244,11045043,5805,0,1756714382,13163.00600270999,21172.106293649995,53319.93325272001 2025-09-01,08:13:04.000,244,11045092,5245,0,1756714383,13163.00600270999,31323.346932750006,53319.97517544 2025-09-01,08:13:05.000,244,11045090,5405,0,1756714384,13162.99253009,30400.601717490004,53319.91229136001 2025-09-01,08:13:06.000,244,11045083,5645,0,1756714385,13162.99253009,28093.527205439997,53319.9262656 2025-09-01,08:13:07.000,244,11045100,5565,0,1756714386,13162.96558484999,34553.45567439,53320.066008 2025-09-01,08:13:08.000,244,11045110,5245,0,1756714387,13162.94537591999,30400.64401227,53320.04504664 2025-09-01,08:13:09.000,244,11045096,5405,0,1756714388,13162.95211223,31323.5936523,53320.059020880006 2025-09-01,08:13:11.000,244,11045092,5405,0,1756714390,13162.958848539995,27632.253285629995,53320.059020880006 2025-09-01,08:13:11.000,244,11045054,5485,0,1756714390,13162.94537591999,31323.678241860005,53320.14985344001 2025-09-01,08:13:12.000,244,11045050,5245,0,1756714391,13162.95211223,25786.699412939997,53320.10094360001 2025-09-01,08:13:13.000,244,11045110,5445,0,1756714392,13162.9319033,33169.42949019,53320.09395648 2025-09-01,08:13:14.000,244,11045085,6005,0,1756714393,13162.91169437,32246.64902928,53320.12190496 2025-09-01,08:13:15.000,244,11045134,5325,0,1756714394,13162.898221749994,29478.117320039994,53320.18478904 2025-09-01,08:13:16.000,244,11045086,5485,0,1756714395,13162.891485439999,31323.88971576,53320.14286632 2025-09-01,08:13:17.000,244,11045079,5765,0,1756714396,13162.898221749994,33169.514079750006,53320.04504664 2025-09-01,08:13:18.000,244,11045038,5485,0,1756714397,13162.91169437,32708.141472119998,53320.156840560005 2025-09-01,08:13:19.000,244,11045070,5445,0,1756714398,13162.938639609994,32246.853454049997,53320.14985344001 2025-09-01,08:13:21.000,244,11045070,5605,0,1756714400,13162.95211223,33169.5493254,53320.19177616 2025-09-01,08:13:21.000,244,11045039,5765,0,1756714400,13162.98579377999,35476.673181360005,53320.10094360001 2025-09-01,08:13:22.000,244,11045162,5405,0,1756714401,13162.938639609994,35015.27942634,53320.156840560005 2025-09-01,08:13:23.000,244,11045021,5884,0,1756714402,13162.99253009,31323.826273590006,53320.21972464001 2025-09-01,08:13:24.000,244,11045126,5325,0,1756714403,13163.04642056999,30862.383174660004,53320.18478904 2025-09-01,08:13:25.000,244,11045071,5565,0,1756714404,13163.080102119995,28555.174729139995,53320.156840560005 2025-09-01,08:13:26.000,244,11045089,5684,0,1756714405,13163.10704735999,28555.11128697,53320.16382768 2025-09-01,08:13:27.000,244,11045113,5805,0,1756714406,13163.14746521999,35014.91287158,53320.21972464001 2025-09-01,08:13:28.000,244,11045107,5845,0,1756714407,13163.20809200999,29939.229109859996,53320.205750400004 2025-09-01,08:13:29.000,244,11045117,5684,0,1756714408,13163.21482832,30861.995472509996,53320.240686 2025-09-01,08:13:31.000,244,11045108,5565,0,1756714410,13163.26871879999,24863.467807709996,53320.275621600005 2025-09-01,08:13:32.000,244,11045097,5765,0,1756714411,13163.342818209996,31323.26234319,53320.31754432001 2025-09-01,08:13:33.000,244,11045095,5884,0,1756714412,13163.383236069996,30400.354997939998,53320.31754432001 2025-09-01,08:13:34.000,244,11045112,5205,0,1756714413,13163.403444999996,29938.911899009996,53320.3105572 2025-09-01,08:13:35.000,244,11045129,5845,0,1756714414,13163.437126550001,30861.713507310007,53320.33850568001 2025-09-01,08:13:36.000,244,11045121,5884,0,1756714415,13163.443862859996,29016.082094190002,53320.38741552001 2025-09-01,08:13:37.000,244,11045087,5884,0,1756714416,13163.484280719997,30861.748752960004,53320.394402640006 2025-09-01,08:13:38.000,244,11045086,5125,0,1756714417,13163.437126550001,29938.982390310004,53320.394402640006 2025-09-01,08:13:39.000,244,11045102,5325,0,1756714418,13163.450599169992,30861.861539039994,53320.48523520001 2025-09-01,08:13:40.000,244,11045066,5445,0,1756714419,13163.491017029992,29477.645028330007,53320.492222320005 2025-09-01,08:13:42.000,244,11045058,5405,0,1756714421,13163.470808099992,32246.233130609995,53320.4502996 2025-09-01,08:13:42.000,244,11045101,5845,0,1756714421,13163.450599169992,29016.314715479995,53320.45728672 2025-09-01,08:13:43.000,244,11045102,5605,0,1756714422,13163.416917620001,29477.842403970004,53320.48523520001 2025-09-01,08:13:44.000,244,11045076,5565,0,1756714423,13163.389972379991,27170.838383220005,53320.49920944 2025-09-01,08:13:45.000,244,11045160,5525,0,1756714424,13163.383236069996,29016.58963155,53320.5201708 2025-09-01,08:13:46.000,244,11045083,5645,0,1756714425,13163.376499760001,28555.238171310004,53320.56908064 2025-09-01,08:13:47.000,244,11045118,5285,0,1756714426,13163.342818209996,28555.322760869996,53320.56908064 2025-09-01,08:13:48.000,244,11045122,5405,0,1756714427,13163.302400349996,26248.28349447,53320.59702912 2025-09-01,08:13:49.000,244,11045053,5925,0,1756714428,13163.288927729991,29939.708450699996,53320.58305488001 2025-09-01,08:13:50.000,244,11045084,5365,0,1756714429,13163.29566404,30862.58759943,53320.58305488001 2025-09-01,08:13:52.000,244,11045025,5884,0,1756714431,13163.288927729991,29939.750745480007,53320.611003360005 2025-09-01,08:13:52.000,244,11045096,5365,0,1756714431,13163.322609279996,29016.927989789998,53320.659913200005 2025-09-01,08:13:53.000,244,11045104,5365,0,1756714432,13163.342818209996,28094.091135840004,53320.57606776 2025-09-01,08:13:54.000,244,11045100,5525,0,1756714433,13163.309136659991,30401.207942670007,53320.72279728001 2025-09-01,08:13:55.000,244,11045107,5884,0,1756714434,13163.329345589991,30862.665139859993,53320.65292608001 2025-09-01,08:13:56.000,244,11045051,5845,0,1756714435,13163.389972379991,24402.715523520004,53320.63895184 2025-09-01,08:13:57.000,244,11045070,5125,0,1756714436,13163.423653929996,26709.818232089994,53320.68786168 2025-09-01,08:13:58.000,244,11045135,5765,0,1756714437,13163.484280719997,33169.676209740006,53320.72279728001 2025-09-01,08:13:59.000,244,11045105,5684,0,1756714438,13163.511225959992,27171.113299289995,53320.708823040004 2025-09-01,08:14:00.000,244,11045106,5325,0,1756714439,13163.558380130002,30401.059910940006,53320.74375864 2025-09-01,08:14:02.000,244,11045097,5965,0,1756714441,13163.578589060002,27171.014611470004,53320.67388744001 2025-09-01,08:14:02.000,244,11045134,5285,0,1756714441,13163.632479539992,31785.17773383,53320.67388744001 2025-09-01,08:14:03.000,244,11045107,5765,0,1756714442,13163.706578949997,32246.529194069997,53320.72279728001 2025-09-01,08:14:04.000,244,11045112,5165,0,1756714443,13163.746996809998,29939.3559942,53320.71581016 2025-09-01,08:14:05.000,244,11045110,5525,0,1756714444,13163.760469430003,29477.905846139998,53320.68087456001 2025-09-01,08:14:06.000,244,11045115,5525,0,1756714445,13163.807623599998,28554.998500889997,53320.78568136 2025-09-01,08:14:07.000,244,11045088,5365,0,1756714446,13163.841305149988,26247.881694059994,53320.68786168 2025-09-01,08:14:08.000,244,11045121,5645,0,1756714447,13163.888459319998,27170.704449750003,53320.708823040004 2025-09-01,08:14:09.000,244,11045110,5325,0,1756714448,13163.928877179998,30400.580570100006,53320.75074576001 2025-09-01,08:14:10.000,244,11045119,5765,0,1756714449,13163.942349799989,31784.790031679993,53320.81362984 2025-09-01,08:14:12.000,244,11045106,5285,0,1756714451,13163.901931939989,31784.775933419995,53320.827604080005 2025-09-01,08:14:12.000,244,11045148,5325,0,1756714451,13163.888459319998,28554.80817438,53320.80664272 2025-09-01,08:14:13.000,244,11045099,5925,0,1756714452,13163.915404559993,28093.442615880005,53320.85555256 2025-09-01,08:14:14.000,244,11045123,5645,0,1756714453,13163.848041459998,26247.81120276,53320.79965560001 2025-09-01,08:14:15.000,244,11045105,5645,0,1756714454,13163.861514079988,26247.81825189,53320.84856544001 2025-09-01,08:14:16.000,244,11045100,5285,0,1756714455,13163.841305149988,29016.364059390005,53320.78568136 2025-09-01,08:14:17.000,244,11045139,5805,0,1756714456,13163.794150979993,31784.923965149996,53320.86253968 2025-09-01,08:14:18.000,244,11045126,5365,0,1756714457,13163.773942049993,32707.78196649,53320.80664272 2025-09-01,08:14:19.000,244,11045134,5605,0,1756714458,13163.706578949997,28093.63999152,53320.86952680001 2025-09-01,08:14:20.000,244,11045119,5925,0,1756714459,13163.693106329993,30862.178749889994,53320.92542376 2025-09-01,08:14:22.000,244,11045100,5525,0,1756714461,13163.598797990002,30400.721552699993,53320.876513920004 2025-09-01,08:14:22.000,244,11045095,5725,0,1756714461,13163.565116439997,26709.409382550002,53320.84856544001 2025-09-01,08:14:23.000,244,11045099,5765,0,1756714462,13163.524698579997,27170.880678,53320.897475280006 2025-09-01,08:14:24.000,244,11045109,6005,0,1756714463,13163.470808099992,28555.13243436,53320.86253968 2025-09-01,08:14:25.000,244,11045052,5525,0,1756714464,13163.410181309991,25786.643019900002,53320.79266848 2025-09-01,08:14:26.000,244,11045090,5285,0,1756714465,13163.376499760001,29939.377141589997,53320.8345912 2025-09-01,08:14:27.000,244,11045049,5884,0,1756714466,13163.309136659991,33169.24621281,53320.91843664001 2025-09-01,08:14:28.000,244,11045052,5365,0,1756714467,13163.29566404,30862.213995540005,53320.876513920004 2025-09-01,08:14:29.000,244,11045070,5325,0,1756714468,13163.302400349996,27632.19689259,53320.86952680001 2025-09-01,08:14:30.000,244,11045115,6165,0,1756714469,13163.23503725,33630.70341,53320.81362984 2025-09-01,08:14:32.000,244,11045135,5765,0,1756714471,13163.27545511,26709.324792989995,53320.82061696001 2025-09-01,08:14:33.000,244,11045125,6005,0,1756714472,13163.201355699995,26709.226105170004,53320.75773288 2025-09-01,08:14:34.000,244,11045131,5845,0,1756714473,13163.241773559996,32246.275425390006,53320.73677152 2025-09-01,08:14:35.000,244,11045116,5205,0,1756714474,13163.27545511,29016.27946983,53320.708823040004 2025-09-01,08:14:36.000,244,11045100,5445,0,1756714475,13163.322609279996,29477.58158616,53320.708823040004 2025-09-01,08:14:37.000,244,11045136,5485,0,1756714476,13163.31587297,29477.630930069994,53320.75773288 2025-09-01,08:14:38.000,244,11045122,5525,0,1756714477,13163.31587297,27170.507074110006,53320.659913200005 2025-09-01,08:14:39.000,244,11045123,5805,0,1756714478,13163.349554519991,30861.734654700005,53320.72279728001 2025-09-01,08:14:40.000,244,11045088,5205,0,1756714479,13163.363027139996,28093.217043719997,53320.68087456001 2025-09-01,08:14:41.000,244,11045088,5285,0,1756714480,13163.396708690001,29938.85550597,53320.66690032 2025-09-01,08:14:43.000,244,11045061,6084,0,1756714482,13163.396708690001,29015.976357239997,53320.68786168 2025-09-01,08:14:43.000,244,11045094,5445,0,1756714482,13163.410181309991,28554.561454830007,53320.71581016 2025-09-01,08:14:44.000,244,11045186,5285,0,1756714483,13163.410181309991,28093.090159379994,53320.67388744001 2025-09-01,08:14:45.000,244,11045140,5325,0,1756714484,13163.410181309991,28093.118355900006,53320.6249776 2025-09-01,08:14:46.000,244,11045123,5805,0,1756714485,13163.430390239992,26247.409402350007,53320.708823040004 2025-09-01,08:14:47.000,244,11045140,5205,0,1756714486,13163.396708690001,29477.320768350008,53320.63895184 2025-09-01,08:14:48.000,244,11045116,5085,0,1756714487,13163.423653929996,30400.214015339996,53320.63895184 2025-09-01,08:14:49.000,244,11045105,5485,0,1756714488,13163.443862859996,32707.32377304,53320.60401624001 2025-09-01,08:14:50.000,244,11045088,5325,0,1756714489,13163.376499760001,28093.139503290004,53320.64593896 2025-09-01,08:14:51.000,244,11045079,5725,0,1756714490,13163.376499760001,29938.763867279995,53320.65292608001 2025-09-01,08:14:53.000,244,11045064,5684,0,1756714492,13163.302400349996,30400.291555770003,53320.60401624001 2025-09-01,08:14:53.000,244,11045132,5325,0,1756714492,13163.302400349996,32707.33082217,53320.61799048 2025-09-01,08:14:54.000,244,11045132,5485,0,1756714493,13163.282191419996,29938.86960423,53320.6948488 2025-09-01,08:14:55.000,244,11045125,6005,0,1756714494,13163.288927729991,33168.80916675,53320.70183592001 2025-09-01,08:14:56.000,244,11045132,5365,0,1756714495,13163.19461939,31323.128409719997,53320.70183592001 2025-09-01,08:14:57.000,244,11045131,5884,0,1756714496,13163.17441046,28093.259338500007,53320.68087456001 2025-09-01,08:14:58.000,244,11045171,5725,0,1756714497,13163.14746521999,27170.380189770003,53320.61799048 2025-09-01,08:14:59.000,244,11045100,5365,0,1756714498,13163.09357474,29938.820260320004,53320.611003360005 2025-09-01,08:15:00.000,244,11044964,5285,0,1756714499,13163.11378367,29477.39830878,53320.65292608001 2025-09-01,08:15:01.000,244,11045077,5725,0,1756714500,13163.05315688,30400.242211859993,53320.60401624001 2025-09-01,08:15:03.000,244,11045076,5485,0,1756714502,13163.07336581,30861.61481949,53320.63895184 2025-09-01,08:15:03.000,244,11045106,5405,0,1756714502,13163.04642056999,25324.523204490004,53320.59702912 2025-09-01,08:15:04.000,244,11045145,5965,0,1756714503,13163.02621163999,29477.215031400003,53320.60401624001 2025-09-01,08:15:05.000,244,11045133,5925,0,1756714504,13163.03294795,30861.47383689,53320.5201708 2025-09-01,08:15:06.000,244,11045096,5245,0,1756714505,13163.05315688,28554.279489630004,53320.562093520006 2025-09-01,08:15:07.000,244,11045105,5645,0,1756714506,13163.03294795,33168.38621895001,53320.55510640001 2025-09-01,08:15:08.000,244,11045040,5325,0,1756714507,13163.07336581,36398.170700610004,53320.541132160004 2025-09-01,08:15:09.000,244,11045095,5565,0,1756714508,13163.05315688,31322.62087236,53320.54811928 2025-09-01,08:15:10.000,244,11045137,5565,0,1756714509,13163.11378367,30861.13547865,53320.52715792 2025-09-01,08:15:11.000,244,11045065,5684,0,1756714510,13163.17441046,26708.274472620004,53320.51318368001 2025-09-01,08:15:13.000,244,11045056,5525,0,1756714512,13163.15420153,33168.06900810001,53320.49920944 2025-09-01,08:15:13.000,244,11045107,5925,0,1756714512,13163.20809200999,30399.403365389997,53320.46427384001 2025-09-01,08:15:14.000,244,11045122,5565,0,1756714513,13163.21482832,31783.711514790004,53320.43632536001 2025-09-01,08:15:15.000,244,11045077,5684,0,1756714514,13163.29566404,31783.626925229997,53320.51318368001 2025-09-01,08:15:16.000,244,11045086,5325,0,1756714515,13163.31587297,29476.481921879997,53320.51318368001 2025-09-01,08:15:17.000,244,11045106,5165,0,1756714516,13163.342818209996,32706.449680920006,53320.54811928 2025-09-01,08:15:18.000,244,11045066,5365,0,1756714517,13163.356290830001,33167.779993770004,53320.56908064 2025-09-01,08:15:19.000,244,11045075,5805,0,1756714518,13163.383236069996,32706.336894840002,53320.45728672 2025-09-01,08:15:20.000,244,11045071,5684,0,1756714519,13163.403444999996,32706.329845710003,53320.50619656001 2025-09-01,08:15:21.000,244,11045073,5884,0,1756714520,13163.423653929996,29476.418479710002,53320.53414504001 2025-09-01,08:15:23.000,244,11045124,5645,0,1756714522,13163.437126550001,32706.35804223,53320.56908064 2025-09-01,08:15:23.000,244,11045055,5645,0,1756714522,13163.396708690001,33167.79409203,53320.56908064 2025-09-01,08:15:24.000,244,11045038,5525,0,1756714523,13163.410181309991,28553.659166190002,53320.53414504001 2025-09-01,08:15:25.000,244,11045077,5684,0,1756714524,13163.396708690001,30860.783022150004,53320.59702912 2025-09-01,08:15:26.000,244,11045073,5845,0,1756714525,13163.410181309991,33167.878681589995,53320.58305488001 2025-09-01,08:15:27.000,244,11045074,5245,0,1756714526,13163.363027139996,26708.14758828,53320.54811928 2025-09-01,08:15:28.000,244,11045074,5485,0,1756714527,13163.342818209996,29015.2855425,53320.56908064 2025-09-01,08:15:29.000,244,11045038,5365,0,1756714528,13163.376499760001,30860.924004750006,53320.57606776 2025-09-01,08:15:30.000,244,11045021,5765,0,1756714529,13163.329345589991,27631.054933530002,53320.611003360005 2025-09-01,08:15:31.000,244,11045073,5925,0,1756714530,13163.302400349996,29938.2281334,53320.58305488001 2025-09-01,08:15:33.000,244,11045067,6084,0,1756714532,13163.25524618,29938.256329919997,53320.55510640001 2025-09-01,08:15:33.000,244,11045017,5925,0,1756714532,13163.241773559996,28554.01162269,53320.63196472001 2025-09-01,08:15:34.000,244,11045045,6005,0,1756714533,13163.19461939,34552.36305924,53320.60401624001 2025-09-01,08:15:35.000,244,11045114,5445,0,1756714534,13163.181146769995,29015.46881988,53320.64593896 2025-09-01,08:15:36.000,244,11045092,5325,0,1756714535,13163.160937839995,29476.78503447,53320.57606776 2025-09-01,08:15:37.000,244,11045052,5165,0,1756714536,13163.20809200999,32706.724596989996,53320.659913200005 2025-09-01,08:15:38.000,244,11045106,5205,0,1756714537,13163.181146769995,28092.54737637,53320.60401624001 2025-09-01,08:15:39.000,244,11045079,5845,0,1756714538,13163.221564629996,31322.402349330005,53320.60401624001 2025-09-01,08:15:40.000,244,11045067,5884,0,1756714539,13163.16767414999,28092.54737637,53320.56908064 2025-09-01,08:15:41.000,244,11045079,5765,0,1756714540,13163.221564629996,29015.250296850005,53320.53414504001 2025-09-01,08:15:43.000,244,11045075,5965,0,1756714542,13163.21482832,25323.959274089997,53320.59702912 2025-09-01,08:15:43.000,244,11045081,5765,0,1756714542,13163.241773559996,27631.019687880005,53320.590042 2025-09-01,08:15:44.000,244,11045099,5725,0,1756714543,13163.29566404,25323.92402844,53320.60401624001 2025-09-01,08:15:45.000,244,11045097,6005,0,1756714544,13163.309136659991,33629.26538748,53320.63895184 2025-09-01,08:15:46.000,244,11045078,5365,0,1756714545,13163.3360819,32245.013631120004,53320.68786168 2025-09-01,08:15:47.000,244,11045115,5884,0,1756714546,13163.383236069996,29476.4396271,53320.6948488 2025-09-01,08:15:48.000,244,11045040,5445,0,1756714547,13163.423653929996,28553.652117060003,53320.6249776 2025-09-01,08:15:49.000,244,11045089,5565,0,1756714548,13163.450599169992,27169.365115049994,53320.63196472001 2025-09-01,08:15:50.000,244,11045140,5445,0,1756714549,13163.410181309991,27630.695427900006,53320.67388744001 2025-09-01,08:15:51.000,244,11045086,5445,0,1756714550,13163.423653929996,30860.592695640007,53320.68087456001 2025-09-01,08:15:53.000,244,11045084,5805,0,1756714552,13163.464071789997,32706.259354409995,53320.708823040004 2025-09-01,08:15:53.000,244,11045053,5805,0,1756714552,13163.477544410001,29476.397332320004,53320.68786168 2025-09-01,08:15:54.000,244,11045068,5245,0,1756714553,13163.524698579997,29476.404381450004,53320.72279728001 2025-09-01,08:15:55.000,244,11045140,5285,0,1756714554,13163.551643819992,28553.602773150007,53320.73677152 2025-09-01,08:15:56.000,244,11045080,5485,0,1756714555,13163.524698579997,26246.598752399994,53320.71581016 2025-09-01,08:15:57.000,244,11045105,6084,0,1756714556,13163.517962270002,31322.106285870002,53320.65292608001 2025-09-01,08:15:58.000,244,11045106,5565,0,1756714557,13163.531434889992,29476.474872749997,53320.70183592001 2025-09-01,08:15:59.000,244,11045062,5485,0,1756714558,13163.538171200002,31783.514139150007,53320.6948488 2025-09-01,08:16:00.000,244,11045125,5845,0,1756714559,13163.544907509997,29015.067019470007,53320.76472 2025-09-01,08:16:01.000,244,11045127,5884,0,1756714560,13163.504489649997,32244.950188949995,53320.65292608001 2025-09-01,08:16:03.000,244,11045087,6084,0,1756714562,13163.524698579997,28092.23721465,53320.80664272 2025-09-01,08:16:03.000,244,11045088,5485,0,1756714562,13163.538171200002,24400.960290150004,53320.778694240005 2025-09-01,08:16:04.000,244,11045080,5325,0,1756714563,13163.477544410001,29476.44667623,53320.76472 2025-09-01,08:16:05.000,244,11045129,5645,0,1756714564,13163.470808099992,32706.3509931,53320.73677152 2025-09-01,08:16:06.000,244,11045108,5405,0,1756714565,13163.457335480001,29015.059970340008,53320.79266848 2025-09-01,08:16:07.000,244,11045082,5485,0,1756714566,13163.443862859996,31783.556433930004,53320.72279728001 2025-09-01,08:16:08.000,244,11045055,5884,0,1756714567,13163.437126550001,27169.343967659996,53320.79266848 2025-09-01,08:16:09.000,244,11045094,5205,0,1756714568,13163.369763449991,32244.89379591,53320.73677152 2025-09-01,08:16:10.000,244,11045078,5245,0,1756714569,13163.410181309991,27630.73772268,53320.78568136 2025-09-01,08:16:11.000,244,11045068,5525,0,1756714570,13163.369763449991,28092.117379439995,53320.79965560001 2025-09-01,08:16:13.000,244,11045108,5405,0,1756714572,13163.383236069996,30860.613843030005,53320.81362984 2025-09-01,08:16:13.000,244,11045071,5925,0,1756714572,13163.356290830001,28553.560478369996,53320.73677152 2025-09-01,08:16:14.000,244,11045076,5085,0,1756714573,13163.329345589991,34090.39832469,53320.81362984 2025-09-01,08:16:15.000,244,11045110,5205,0,1756714574,13163.342818209996,29476.27044798,53320.827604080005 2025-09-01,08:16:16.000,244,11045051,5725,0,1756714575,13163.309136659991,22093.68840246,53320.76472 2025-09-01,08:16:17.000,244,11045072,5445,0,1756714576,13163.349554519991,26707.766935260006,53320.79266848 2025-09-01,08:16:18.000,244,11045067,5845,0,1756714577,13163.349554519991,25784.979425219994,53320.76472 2025-09-01,08:16:19.000,244,11045089,5725,0,1756714578,13163.329345589991,30860.437614780007,53320.72279728001 2025-09-01,08:16:20.000,244,11045051,5845,0,1756714579,13163.31587297,26707.717591349996,53320.70183592001 2025-09-01,08:16:21.000,244,11045044,5285,0,1756714580,13163.31587297,25323.494031509996,53320.6948488 2025-09-01,08:16:23.000,244,11045104,5525,0,1756714582,13163.349554519991,27630.512150520008,53320.75773288 2025-09-01,08:16:23.000,244,11045054,5245,0,1756714582,13163.309136659991,28091.89885641,53320.71581016 2025-09-01,08:16:24.000,244,11045051,5884,0,1756714583,13163.349554519991,28553.257365779995,53320.77170712001 2025-09-01,08:16:25.000,244,11045070,5245,0,1756714584,13163.356290830001,26707.6823457,53320.71581016 2025-09-01,08:16:26.000,244,11045051,5965,0,1756714585,13163.288927729991,26246.22514851,53320.75074576001 2025-09-01,08:16:27.000,244,11045106,5365,0,1756714586,13163.302400349996,28091.828365110006,53320.74375864 2025-09-01,08:16:28.000,244,11045013,5884,0,1756714587,13163.282191419996,26246.21809938,53320.729784400006 2025-09-01,08:16:29.000,244,11045042,5325,0,1756714588,13163.282191419996,33167.33589858,53320.73677152 2025-09-01,08:16:30.000,244,11045098,5405,0,1756714589,13163.29566404,29014.545383849996,53320.659913200005 2025-09-01,08:16:31.000,244,11045040,5445,0,1756714590,13163.302400349996,28091.764922939998,53320.73677152 2025-09-01,08:16:33.000,244,11045017,5965,0,1756714592,13163.21482832,26246.105313299995,53320.72279728001 2025-09-01,08:16:33.000,244,11045146,5485,0,1756714592,13163.201355699995,25323.254361090003,53320.729784400006 2025-09-01,08:16:34.000,244,11045113,5645,0,1756714593,13163.22830093999,31321.64104329,53320.70183592001 2025-09-01,08:16:35.000,244,11045072,5285,0,1756714594,13163.181146769995,27168.857577689996,53320.68786168 2025-09-01,08:16:36.000,244,11045031,5925,0,1756714595,13163.201355699995,28553.05999014,53320.72279728001 2025-09-01,08:16:37.000,244,11045073,5884,0,1756714596,13163.120519979995,29937.241255200002,53320.75074576001 2025-09-01,08:16:38.000,244,11045072,5285,0,1756714597,13163.07336581,35474.213034989996,53320.75074576001 2025-09-01,08:16:39.000,244,11045142,5485,0,1756714598,13163.08683842999,26246.006625480004,53320.74375864 2025-09-01,08:16:40.000,244,11045094,5285,0,1756714599,13163.06662949999,25784.5987722,53320.71581016 2025-09-01,08:16:41.000,244,11045119,5805,0,1756714600,13163.09357474,30398.677305000005,53320.78568136 2025-09-01,08:16:43.000,244,11045021,5925,0,1756714602,13163.080102119995,35012.79813258001,53320.74375864 2025-09-01,08:16:43.000,244,11045084,5605,0,1756714602,13163.039684259995,31321.4789133,53320.729784400006 2025-09-01,08:16:44.000,244,11045104,5525,0,1756714603,13163.059893189995,32705.674276620004,53320.77170712001 2025-09-01,08:16:45.000,244,11045125,5645,0,1756714604,13163.059893189995,32244.25232508,53320.68786168 2025-09-01,08:16:46.000,244,11045107,5925,0,1756714605,13163.100311049995,29475.868647569994,53320.778694240005 2025-09-01,08:16:47.000,244,11045127,5725,0,1756714606,13163.039684259995,29014.404401249994,53320.6948488 2025-09-01,08:16:48.000,244,11045094,5445,0,1756714607,13163.039684259995,28091.546399910003,53320.6948488 2025-09-01,08:16:49.000,244,11045067,5645,0,1756714608,13163.06662949999,25784.58467394,53320.66690032 2025-09-01,08:16:50.000,244,11045125,5805,0,1756714609,13163.039684259995,37319.802153330005,53320.590042 2025-09-01,08:16:51.000,244,11045127,5645,0,1756714610,13163.039684259995,30860.064010889997,53320.68087456001 2025-09-01,08:16:53.000,244,11045056,5485,0,1756714612,13163.00600270999,32705.70247314,53320.6948488 2025-09-01,08:16:53.000,244,11045063,5845,0,1756714612,13163.09357474,28553.03179362,53320.67388744001 2025-09-01,08:16:54.000,244,11045109,5765,0,1756714613,13163.059893189995,29937.28354998,53320.64593896 2025-09-01,08:16:55.000,244,11045153,5645,0,1756714614,13163.04642056999,30398.649108480007,53320.6948488 2025-09-01,08:16:56.000,244,11045121,5765,0,1756714615,13163.059893189995,29937.191911290007,53320.6249776 2025-09-01,08:16:57.000,244,11045123,5765,0,1756714616,13163.04642056999,29937.184862160007,53320.63196472001 2025-09-01,08:16:58.000,244,11045091,5765,0,1756714617,13163.06662949999,32705.596736189997,53320.63196472001 2025-09-01,08:16:59.000,244,11045055,5845,0,1756714618,13163.080102119995,29937.170763899994,53320.65292608001 2025-09-01,08:17:00.000,244,11045120,5285,0,1756714619,13163.080102119995,29014.36210647,53320.6249776 2025-09-01,08:17:01.000,244,11045076,5565,0,1756714620,13163.06662949999,25323.071083710005,53320.63196472001 2025-09-01,08:17:03.000,244,11045099,6084,0,1756714622,13163.080102119995,27630.12444837,53320.58305488001 2025-09-01,08:17:03.000,244,11045067,5925,0,1756714622,13163.08683842999,31782.78807876,53320.63196472001 2025-09-01,08:17:04.000,244,11045099,5805,0,1756714623,13163.08683842999,24400.255377149995,53320.68087456001 2025-09-01,08:17:05.000,244,11045103,5765,0,1756714624,13163.09357474,32705.631981839993,53320.56908064 2025-09-01,08:17:06.000,244,11045119,5565,0,1756714625,13163.11378367,30859.951224810007,53320.562093520006 2025-09-01,08:17:07.000,244,11045057,5805,0,1756714626,13163.100311049995,37319.632974210006,53320.58305488001 2025-09-01,08:17:08.000,244,11045129,5605,0,1756714627,13163.080102119995,33628.426541010005,53320.611003360005 2025-09-01,08:17:09.000,244,11045080,5405,0,1756714628,13163.01273902,29014.34095908,53320.60401624001 2025-09-01,08:17:10.000,244,11045095,5565,0,1756714629,13163.05315688,29014.33390995,53320.54811928 2025-09-01,08:17:11.000,244,11045069,5925,0,1756714630,13163.08683842999,31321.35202896,53320.611003360005 2025-09-01,08:17:13.000,244,11045127,5765,0,1756714632,13163.01273902,32244.153637259995,53320.562093520006 2025-09-01,08:17:13.000,244,11045131,5925,0,1756714632,13163.07336581,23938.847523870005,53320.5201708 2025-09-01,08:17:14.000,244,11045110,5125,0,1756714633,13163.05315688,28553.010646230003,53320.52715792 2025-09-01,08:17:15.000,244,11045172,5325,0,1756714634,13163.03294795,27630.244283580003,53320.58305488001 2025-09-01,08:17:16.000,244,11045097,5805,0,1756714635,13162.999266399995,24861.768967380005,53320.54811928 2025-09-01,08:17:17.000,244,11045078,5165,0,1756714636,13162.95211223,23477.545407540005,53320.5201708 2025-09-01,08:17:18.000,244,11045130,5365,0,1756714637,13162.9319033,28091.57459643,53320.55510640001 2025-09-01,08:17:19.000,244,11045128,5605,0,1756714638,13162.96558484999,30398.705501520002,53320.51318368001 2025-09-01,08:17:20.000,244,11045020,5445,0,1756714639,13162.938639609994,30860.02171611,53320.46427384001 2025-09-01,08:17:21.000,244,11045152,5325,0,1756714640,13162.94537591999,28091.645087729994,53320.47126096 2025-09-01,08:17:23.000,244,11045134,5405,0,1756714642,13162.958848539995,32705.667227490005,53320.562093520006 2025-09-01,08:17:23.000,244,11045019,5765,0,1756714642,13162.958848539995,30859.951224810007,53320.49920944 2025-09-01,08:17:24.000,244,11045087,5805,0,1756714643,13162.95211223,28553.02474449,53320.54811928 2025-09-01,08:17:25.000,244,11045131,5805,0,1756714644,13162.958848539995,25784.485986119995,53320.43632536001 2025-09-01,08:17:26.000,244,11045103,5765,0,1756714645,13162.92516698999,30398.501076750006,53320.47126096 2025-09-01,08:17:27.000,244,11045084,5525,0,1756714646,13162.958848539995,30398.522224140004,53320.46427384001 2025-09-01,08:17:28.000,244,11045098,5285,0,1756714647,13162.95211223,26707.266447029993,53320.46427384001 2025-09-01,08:17:29.000,244,11045126,5245,0,1756714648,13162.98579377999,28552.834417980004,53320.46427384001 2025-09-01,08:17:30.000,244,11045063,5925,0,1756714649,13162.95211223,32244.047900310004,53320.5201708 2025-09-01,08:17:31.000,244,11045084,5205,0,1756714650,13162.979057469995,27168.617907270003,53320.51318368001 2025-09-01,08:17:33.000,244,11045106,5325,0,1756714652,13162.98579377999,32705.469851849994,53320.4502996 2025-09-01,08:17:33.000,244,11045043,5845,0,1756714652,13162.97232116,24400.142591070005,53320.443312480005 2025-09-01,08:17:34.000,244,11045012,5325,0,1756714653,13162.92516698999,31321.253341140007,53320.4502996 2025-09-01,08:17:35.000,244,11045122,5405,0,1756714654,13162.98579377999,29014.228172999996,53320.4502996 2025-09-01,08:17:36.000,244,11045102,5445,0,1756714655,13162.94537591999,36396.676285049994,53320.47824808 2025-09-01,08:17:37.000,244,11045183,5684,0,1756714656,13162.96558484999,29936.994535649996,53320.42235112 2025-09-01,08:17:38.000,244,11045077,5725,0,1756714657,13162.95211223,28552.785074069994,53320.373441280004 2025-09-01,08:17:39.000,244,11045112,5445,0,1756714658,13162.94537591999,31782.576604860005,53320.3804284 2025-09-01,08:17:40.000,244,11045099,5884,0,1756714659,13162.9319033,25784.246315700002,53320.35946704 2025-09-01,08:17:41.000,244,11045067,5645,0,1756714660,13162.898221749994,32705.357065770004,53320.373441280004 2025-09-01,08:17:43.000,244,11045105,5845,0,1756714662,13162.91169437,29936.874700440007,53320.33850568001 2025-09-01,08:17:43.000,244,11045074,5205,0,1756714662,13162.92516698999,30859.71860352,53320.373441280004 2025-09-01,08:17:44.000,244,11045099,5765,0,1756714663,13162.92516698999,28091.327876879994,53320.34549280001 2025-09-01,08:17:45.000,244,11045092,5445,0,1756714664,13162.88474912999,30398.360094150004,53320.394402640006 2025-09-01,08:17:46.000,244,11045185,5965,0,1756714665,13162.830858649999,27629.856581429995,53320.35946704 2025-09-01,08:17:47.000,244,11045038,5285,0,1756714666,13162.86454019999,33628.18687059,53320.36645416001 2025-09-01,08:17:48.000,244,11045109,5805,0,1756714667,13162.851067579999,30398.324848500008,53320.38741552001 2025-09-01,08:17:49.000,244,11045137,5645,0,1756714668,13162.810649719999,31782.590703120004,53320.394402640006 2025-09-01,08:17:50.000,244,11045110,5125,0,1756714669,13162.783704479989,27629.96231838,53320.33850568001 2025-09-01,08:17:51.000,244,11045089,5765,0,1756714670,13162.817386029994,29475.614878890003,53320.33850568001 2025-09-01,08:17:53.000,244,11044998,5565,0,1756714672,13162.797177099994,31321.18989897,53320.33850568001 2025-09-01,08:17:53.000,244,11045129,5684,0,1756714672,13162.810649719999,30398.310750239994,53320.35247992 2025-09-01,08:17:54.000,244,11045132,5445,0,1756714673,13162.743286619989,29014.080141269995,53320.373441280004 2025-09-01,08:17:55.000,244,11045060,5445,0,1756714674,13162.750022929999,33628.15867407,53320.31754432001 2025-09-01,08:17:56.000,244,11045090,5285,0,1756714675,13162.783704479989,26245.625972459995,53320.28959584 2025-09-01,08:17:57.000,244,11045097,5684,0,1756714676,13162.743286619989,29475.459798030002,53320.31754432001 2025-09-01,08:17:58.000,244,11045096,5165,0,1756714677,13162.750022929999,33628.1657232,53320.34549280001 2025-09-01,08:17:59.000,244,11045065,5845,0,1756714678,13162.750022929999,31321.091211150007,53320.33850568001 2025-09-01,08:18:00.000,244,11045093,5805,0,1756714679,13162.702868759989,29014.122436050005,53320.24767312001 2025-09-01,08:18:01.000,244,11045098,5285,0,1756714680,13162.723077689989,26707.03382574,53320.275621600005 2025-09-01,08:18:03.000,244,11045073,5965,0,1756714682,13162.709605069998,31782.421524000005,53320.28260872 2025-09-01,08:18:03.000,244,11045102,5365,0,1756714682,13162.716341379994,28091.193943410006,53320.30357008 2025-09-01,08:18:04.000,244,11045174,5085,0,1756714683,13162.729813999998,27629.80723752,53320.35946704 2025-09-01,08:18:05.000,244,11045115,5805,0,1756714684,13162.662450899988,28091.236238190002,53320.23369888 2025-09-01,08:18:06.000,244,11045104,5285,0,1756714685,13162.675923519993,26245.56957942,53320.24767312001 2025-09-01,08:18:07.000,244,11045103,5765,0,1756714686,13162.669187209998,28091.200992540005,53320.21972464001 2025-09-01,08:18:08.000,244,11045059,5684,0,1756714687,13162.675923519993,32705.216083170002,53320.26164736 2025-09-01,08:18:09.000,244,11045117,5965,0,1756714688,13162.662450899988,29013.981453450004,53320.21273752 2025-09-01,08:18:10.000,244,11045093,5765,0,1756714689,13162.635505659993,28552.644091470007,53320.23369888 2025-09-01,08:18:11.000,244,11045017,5884,0,1756714690,13162.655714589993,30398.23320981,53320.205750400004 2025-09-01,08:18:13.000,244,11045118,5684,0,1756714692,13162.595087799993,30398.24025894,53320.156840560005 2025-09-01,08:18:13.000,244,11044926,5485,0,1756714692,13162.588351489998,26707.054973129998,53320.240686 2025-09-01,08:18:14.000,244,11045128,5485,0,1756714693,13162.554669939993,30859.69745613,53320.21972464001 2025-09-01,08:18:15.000,244,11045145,5925,0,1756714694,13162.541197320003,29475.50209281,53320.23369888 2025-09-01,08:18:16.000,244,11045050,5365,0,1756714695,13162.520988390002,31782.583653990005,53320.226711760006 2025-09-01,08:18:17.000,244,11045100,5245,0,1756714696,13162.446888979997,32243.977409009996,53320.205750400004 2025-09-01,08:18:18.000,244,11045080,5405,0,1756714697,13162.487306839997,36858.034794420004,53320.19876328001 2025-09-01,08:18:19.000,244,11045107,5765,0,1756714698,13162.440152670002,31321.119407670005,53320.17081480001 2025-09-01,08:18:20.000,244,11045154,5445,0,1756714699,13162.433416359992,35012.47387260001,53320.14985344001 2025-09-01,08:18:21.000,244,11045088,5684,0,1756714700,13162.440152670002,30398.353045020005,53320.156840560005 2025-09-01,08:18:23.000,244,11045087,5884,0,1756714702,13162.446888979997,31782.611850510002,53320.19177616 2025-09-01,08:18:23.000,244,11045136,5085,0,1756714702,13162.453625289992,25784.323856129995,53320.17780192001 2025-09-01,08:18:24.000,244,11045166,5365,0,1756714703,13162.413207429992,28091.334926010008,53320.18478904 2025-09-01,08:18:25.000,244,11045136,5165,0,1756714704,13162.413207429992,29014.087190399994,53320.14985344001 2025-09-01,08:18:26.000,244,11045171,5684,0,1756714705,13162.440152670002,24861.416510879993,53320.14985344001 2025-09-01,08:18:27.000,244,11045111,5845,0,1756714706,13162.426680049997,29475.46684716,53320.156840560005 2025-09-01,08:18:28.000,244,11045150,5285,0,1756714707,13162.419943740002,27168.50512119,53320.10094360001 2025-09-01,08:18:29.000,244,11045130,5445,0,1756714708,13162.399734810002,29936.909946090003,53320.156840560005 2025-09-01,08:18:30.000,244,11045138,5285,0,1756714709,13162.372789569992,28091.25738558,53320.1358792 2025-09-01,08:18:31.000,244,11045112,5565,0,1756714710,13162.366053259997,29475.46684716,53320.12889208001 2025-09-01,08:18:33.000,244,11045166,5525,0,1756714712,13162.379525880002,26245.57662855,53320.059020880006 2025-09-01,08:18:33.000,244,11045116,5525,0,1756714712,13162.379525880002,31782.506113559997,53320.1358792 2025-09-01,08:18:34.000,244,11045057,5565,0,1756714713,13162.345844329997,26707.01972748,53320.07299512 2025-09-01,08:18:35.000,244,11045086,5445,0,1756714714,13162.325635399997,25322.697479819995,53320.107930720005 2025-09-01,08:18:36.000,244,11045097,5605,0,1756714715,13162.332371709992,26245.548432030002,53320.156840560005 2025-09-01,08:18:37.000,244,11045101,5965,0,1756714716,13162.332371709992,33166.652132970004,53320.14985344001 2025-09-01,08:18:38.000,244,11045172,5245,0,1756714717,13162.325635399997,30859.55647353,53320.18478904 2025-09-01,08:18:39.000,244,11045086,5565,0,1756714718,13162.392998499992,26706.984481830004,53320.07299512 2025-09-01,08:18:40.000,244,11045102,5365,0,1756714719,13162.312162779992,29014.0166991,53320.107930720005 2025-09-01,08:18:41.000,244,11045104,5125,0,1756714720,13162.298690160002,29014.080141269995,53320.11491784 2025-09-01,08:18:43.000,244,11045098,5285,0,1756714722,13162.285217539997,32243.970359879997,53320.12190496 2025-09-01,08:18:43.000,244,11045082,5405,0,1756714722,13162.271744919992,26707.20300486,53320.10094360001 2025-09-01,08:18:44.000,244,11045099,5605,0,1756714723,13162.298690160002,31782.668243549997,53320.08696936 2025-09-01,08:18:45.000,244,11045175,5725,0,1756714724,13162.251535989992,28091.440662959998,53320.09395648 2025-09-01,08:18:46.000,244,11045146,5445,0,1756714725,13162.265008609997,29475.62897715,53320.11491784 2025-09-01,08:18:47.000,244,11045034,5165,0,1756714726,13162.271744919992,30398.451732839996,53320.156840560005 2025-09-01,08:18:48.000,244,11045138,5205,0,1756714727,13162.265008609997,32244.202981170005,53320.12889208001 2025-09-01,08:18:49.000,244,11045131,5925,0,1756714728,13162.231327059992,33166.99049121,53320.07299512 2025-09-01,08:18:50.000,244,11045109,5645,0,1756714729,13162.224590749996,36858.22512093,53320.10094360001 2025-09-01,08:18:51.000,244,11045171,5725,0,1756714730,13162.224590749996,29475.720615840008,53320.066008 2025-09-01,08:18:53.000,244,11045012,5605,0,1756714732,13162.204381819996,31321.373176349996,53320.09395648 2025-09-01,08:18:53.000,244,11045086,5525,0,1756714732,13162.190909199991,31782.79512789,53320.156840560005 2025-09-01,08:18:54.000,244,11045033,5845,0,1756714733,13162.143755029996,31321.387274609995,53320.16382768 2025-09-01,08:18:55.000,244,11045037,6005,0,1756714734,13162.184172889996,33166.976392950004,53320.17780192001 2025-09-01,08:18:56.000,244,11045065,5805,0,1756714735,13162.177436580001,27168.737742480007,53320.12889208001 2025-09-01,08:18:57.000,244,11045135,5845,0,1756714736,13162.069655619991,32244.167735519994,53320.10094360001 2025-09-01,08:18:58.000,244,11045030,5285,0,1756714737,13162.130282409991,30398.58566631,53320.09395648 2025-09-01,08:18:59.000,244,11045024,5445,0,1756714738,13162.09660086,31782.773980500002,53320.14286632 2025-09-01,08:19:00.000,244,11045044,5005,0,1756714739,13162.089864549991,31321.366127219997,53320.09395648 2025-09-01,08:19:01.000,244,11045097,5565,0,1756714740,13162.042710379996,24861.585690000007,53320.07299512 2025-09-01,08:19:03.000,244,11045133,5805,0,1756714742,13162.042710379996,33167.00458947,53320.08696936 2025-09-01,08:19:03.000,244,11045008,5245,0,1756714742,13162.01576514,31321.387274609995,53320.10094360001 2025-09-01,08:19:04.000,244,11045066,5325,0,1756714743,13162.00902882999,31321.394323739994,53320.059020880006 2025-09-01,08:19:05.000,244,11045044,5205,0,1756714744,13162.00902882999,29475.692419319996,53320.09395648 2025-09-01,08:19:06.000,244,11045138,5485,0,1756714745,13161.99555621,27168.688398569997,53320.10094360001 2025-09-01,08:19:07.000,244,11045085,5725,0,1756714746,13161.96861096999,28091.546399910003,53320.038059520004 2025-09-01,08:19:08.000,244,11045149,5725,0,1756714747,13161.982083589995,28552.806221460007,53320.059020880006 2025-09-01,08:19:09.000,244,11045143,5925,0,1756714748,13161.97534728,23477.340982769994,53320.14286632 2025-09-01,08:19:10.000,244,11045131,5805,0,1756714749,13161.92819310999,27630.011662289995,53320.09395648 2025-09-01,08:19:11.000,244,11045135,5725,0,1756714750,13161.95513835,25784.44369134,53320.12190496 2025-09-01,08:19:13.000,244,11045120,5285,0,1756714752,13161.921456799995,30398.55746979,53320.05203376001 2025-09-01,08:19:13.000,244,11045084,5445,0,1756714752,13161.982083589995,33628.32785319,53320.07299512 2025-09-01,08:19:14.000,244,11045077,5925,0,1756714753,13161.91472049,32244.10429335,53320.038059520004 2025-09-01,08:19:15.000,244,11045101,5845,0,1756714754,13161.941665729995,27168.603809010005,53320.059020880006 2025-09-01,08:19:16.000,244,11045082,5245,0,1756714755,13161.91472049,30859.894831769998,53320.059020880006 2025-09-01,08:19:17.000,244,11045089,5805,0,1756714756,13161.95513835,29475.65717367,53320.066008 2025-09-01,08:19:18.000,244,11045076,5365,0,1756714757,13161.92819310999,30398.515175010005,53320.01709816 2025-09-01,08:19:19.000,244,11045018,5684,0,1756714758,13161.93492942,29475.685370189996,53319.96818832 2025-09-01,08:19:20.000,244,11045104,5445,0,1756714759,13161.901247869995,30859.894831769998,53320.08696936 2025-09-01,08:19:21.000,244,11045129,5884,0,1756714760,13161.88777524999,28552.827368850005,53320.07998224001 2025-09-01,08:19:23.000,244,11045082,5445,0,1756714762,13161.86756631999,29937.008633909994,53319.95421408 2025-09-01,08:19:23.000,244,11045119,5805,0,1756714762,13161.8540937,33166.87770513,53320.04504664 2025-09-01,08:19:24.000,244,11045107,5565,0,1756714763,13161.86756631999,27629.95526925,53320.107930720005 2025-09-01,08:19:25.000,244,11045023,5925,0,1756714764,13161.860830009995,27168.49102293,53320.07299512 2025-09-01,08:19:26.000,244,11045127,5805,0,1756714765,13161.77325798,31321.140555060003,53320.03107240001 2025-09-01,08:19:27.000,244,11045105,5684,0,1756714766,13161.74631273999,34089.580625610004,53320.00312392001 2025-09-01,08:19:28.000,244,11045116,5085,0,1756714767,13161.74631273999,32243.998556399994,53320.1358792 2025-09-01,08:19:29.000,244,11045049,5485,0,1756714768,13161.72610380999,31321.18989897,53320.08696936 2025-09-01,08:19:30.000,244,11045125,5725,0,1756714769,13161.719367499994,26707.054973129998,53320.07299512 2025-09-01,08:19:31.000,244,11045028,5165,0,1756714770,13161.68568594999,31782.527260949995,53320.066008 2025-09-01,08:19:33.000,244,11045102,5365,0,1756714772,13161.658740709994,28091.299680359996,53320.066008 2025-09-01,08:19:33.000,244,11045070,5405,0,1756714772,13161.62505915999,35012.35403739,53320.09395648 2025-09-01,08:19:34.000,244,11045103,5884,0,1756714773,13161.60485022999,27168.455777280004,53320.03107240001 2025-09-01,08:19:35.000,244,11045086,5645,0,1756714774,13161.584641299989,29475.49504368,53320.09395648 2025-09-01,08:19:36.000,244,11045112,5165,0,1756714775,13161.60485022999,32243.906917710003,53320.07299512 2025-09-01,08:19:37.000,244,11045088,5245,0,1756714776,13161.584641299989,29014.094239529994,53320.07998224001 2025-09-01,08:19:38.000,244,11045038,5245,0,1756714777,13161.564432369989,30859.690407000002,53320.07299512 2025-09-01,08:19:39.000,244,11045066,5205,0,1756714778,13161.564432369989,34089.580625610004,53320.00312392001 2025-09-01,08:19:40.000,244,11045101,5805,0,1756714779,13161.510541889998,34089.48193779,53319.9961368 2025-09-01,08:19:41.000,244,11045111,5805,0,1756714780,13161.510541889998,33166.69442775,53320.04504664 2025-09-01,08:19:43.000,244,11045100,5365,0,1756714782,13161.497069269994,28552.601796689996,53320.059020880006 2025-09-01,08:19:43.000,244,11045078,5525,0,1756714782,13161.456651409993,32705.25132882,53320.04504664 2025-09-01,08:19:44.000,244,11045082,5285,0,1756714783,13161.490332959998,28091.10230472,53320.08696936 2025-09-01,08:19:45.000,244,11045041,5845,0,1756714784,13161.476860339993,29475.431601510005,53320.038059520004 2025-09-01,08:19:46.000,244,11045127,5884,0,1756714785,13161.463387719989,30398.26845546,53320.03107240001 2025-09-01,08:19:47.000,244,11045171,5565,0,1756714786,13161.449915099998,26245.661218110006,53320.03107240001 2025-09-01,08:19:48.000,244,11045118,5285,0,1756714787,13161.422969859988,36857.985450509994,53320.05203376001 2025-09-01,08:19:49.000,244,11045126,5565,0,1756714788,13161.436442479993,23015.778048630003,53320.02408528 2025-09-01,08:19:50.000,244,11045144,5445,0,1756714789,13161.396024619993,28552.686386250003,53320.038059520004 2025-09-01,08:19:51.000,244,11045115,5645,0,1756714790,13161.335397829993,30398.296651979996,53320.03107240001 2025-09-01,08:19:53.000,244,11045170,5605,0,1756714792,13161.369079379998,29475.50209281,53320.03107240001 2025-09-01,08:19:53.000,244,11045100,5245,0,1756714792,13161.362343069988,30859.810242210006,53320.07299512 2025-09-01,08:19:54.000,244,11045083,5725,0,1756714793,13161.348870449998,33628.222116239995,53320.00312392001 2025-09-01,08:19:55.000,244,11045106,5445,0,1756714794,13161.335397829993,31782.6329979,53320.01709816 2025-09-01,08:19:56.000,244,11045112,5525,0,1756714795,13161.274771039993,29475.544387589995,53319.96818832 2025-09-01,08:19:57.000,244,11045091,5684,0,1756714796,13161.294979969993,30398.338946760006,53320.01709816 2025-09-01,08:19:58.000,244,11045079,5565,0,1756714797,13161.321925210003,29014.136534310004,53320.04504664 2025-09-01,08:19:59.000,244,11045058,5485,0,1756714798,13161.342134140003,24400.121443680007,53320.059020880006 2025-09-01,08:20:00.000,244,11045114,5245,0,1756714799,13161.301716280002,27629.97641664,53320.03107240001 2025-09-01,08:20:01.000,244,11045114,5645,0,1756714800,13161.254562109993,32244.026752920006,53320.066008 2025-09-01,08:20:03.000,244,11045106,5605,0,1756714802,13161.254562109993,29936.980437389997,53320.11491784 2025-09-01,08:20:03.000,244,11045144,5325,0,1756714802,13161.261298420002,29475.614878890003,53320.107930720005 2025-09-01,08:20:04.000,244,11045125,5765,0,1756714803,13161.247825799997,24861.529296959998,53320.107930720005 2025-09-01,08:20:05.000,244,11045078,5245,0,1756714804,13161.261298420002,27168.617907270003,53320.07998224001 2025-09-01,08:20:06.000,244,11045048,5405,0,1756714805,13161.274771039993,27168.575612490007,53320.18478904 2025-09-01,08:20:07.000,244,11045110,5605,0,1756714806,13161.274771039993,31782.717587460007,53320.09395648 2025-09-01,08:20:08.000,244,11045123,5884,0,1756714807,13161.268034729997,31321.18989897,53320.14286632 2025-09-01,08:20:09.000,244,11045084,5525,0,1756714808,13161.274771039993,22093.05398076,53320.1358792 2025-09-01,08:20:10.000,244,11045075,6005,0,1756714809,13161.227616869997,28091.4265647,53320.10094360001 2025-09-01,08:20:11.000,244,11045105,5765,0,1756714810,13161.241089490002,31321.232193749995,53320.19177616 2025-09-01,08:20:13.000,244,11045048,5525,0,1756714812,13161.261298420002,29014.19292735,53320.18478904 2025-09-01,08:20:13.000,244,11045119,6045,0,1756714812,13161.268034729997,24861.543395219996,53320.16382768 2025-09-01,08:20:14.000,244,11045098,5445,0,1756714813,13161.268034729997,29014.242271259995,53320.16382768 2025-09-01,08:20:15.000,244,11045115,5725,0,1756714814,13161.261298420002,27629.983465769998,53320.11491784 2025-09-01,08:20:16.000,244,11045062,5485,0,1756714815,13161.274771039993,32705.54034315,53320.19876328001 2025-09-01,08:20:17.000,244,11045080,5565,0,1756714816,13161.288243659998,23016.010669919997,53320.240686 2025-09-01,08:20:18.000,244,11045116,5405,0,1756714817,13161.261298420002,31782.731685720006,53320.23369888 2025-09-01,08:20:19.000,244,11045071,5725,0,1756714818,13161.294979969993,27630.046907940006,53320.17081480001 2025-09-01,08:20:20.000,244,11045128,5285,0,1756714819,13161.301716280002,29014.35505734,53320.16382768 2025-09-01,08:20:21.000,244,11045136,5445,0,1756714820,13161.308452589998,26245.865642880002,53320.12190496 2025-09-01,08:20:23.000,244,11045081,5965,0,1756714822,13161.321925210003,29937.079125210003,53320.18478904 2025-09-01,08:20:23.000,244,11045103,5805,0,1756714822,13161.301716280002,26707.266447029993,53320.23369888 2025-09-01,08:20:24.000,244,11045067,6205,0,1756714823,13161.335397829993,24861.606837390005,53320.24767312001 2025-09-01,08:20:25.000,244,11045151,5765,0,1756714824,13161.355606759993,31321.387274609995,53320.275621600005 2025-09-01,08:20:26.000,244,11045121,6005,0,1756714825,13161.362343069988,29014.249320389994,53320.17780192001 2025-09-01,08:20:27.000,244,11045118,5245,0,1756714826,13161.382551999988,31782.752833110004,53320.26164736 2025-09-01,08:20:28.000,244,11045094,5245,0,1756714827,13161.362343069988,33628.36309884,53320.226711760006 2025-09-01,08:20:29.000,244,11045068,5205,0,1756714828,13161.375815689993,26245.809249840007,53320.28959584 2025-09-01,08:20:30.000,244,11045109,5645,0,1756714829,13161.422969859988,34551.09421584,53320.30357008 2025-09-01,08:20:31.000,244,11045091,5725,0,1756714830,13161.409497239998,29014.228172999996,53320.24767312001 2025-09-01,08:20:33.000,244,11045057,6284,0,1756714832,13161.409497239998,34089.721608210006,53320.36645416001 2025-09-01,08:20:33.000,244,11045123,5525,0,1756714832,13161.375815689993,31782.703489199994,53320.33850568001 2025-09-01,08:20:34.000,244,11045104,5125,0,1756714833,13161.476860339993,22093.124472059993,53320.3105572 2025-09-01,08:20:35.000,244,11045053,5965,0,1756714834,13161.436442479993,29014.16473083,53320.30357008 2025-09-01,08:20:36.000,244,11045091,5725,0,1756714835,13161.429706169998,25322.95829763,53320.40138976 2025-09-01,08:20:37.000,244,11045077,5645,0,1756714836,13161.443178789988,30859.85253699,53320.35946704 2025-09-01,08:20:38.000,244,11045089,5884,0,1756714837,13161.409497239998,29014.270467780007,53320.38741552001 2025-09-01,08:20:39.000,244,11045073,5925,0,1756714838,13161.449915099998,32705.512146630004,53320.41536400001 2025-09-01,08:20:40.000,244,11045130,5365,0,1756714839,13161.443178789988,29475.741763230006,53320.41536400001 2025-09-01,08:20:41.000,244,11045067,6005,0,1756714840,13161.456651409993,29937.128469119998,53320.48523520001 2025-09-01,08:20:43.000,244,11045109,5925,0,1756714842,13161.483596649989,31321.34497983,53320.35247992 2025-09-01,08:20:43.000,244,11045085,5884,0,1756714842,13161.449915099998,34089.86259081001,53320.47824808 2025-09-01,08:20:44.000,244,11045013,5765,0,1756714843,13161.476860339993,27168.737742480007,53320.45728672 2025-09-01,08:20:45.000,244,11045036,5405,0,1756714844,13161.463387719989,27630.194939670007,53320.41536400001 2025-09-01,08:20:46.000,244,11045079,5765,0,1756714845,13161.497069269994,27168.787086390003,53320.56908064 2025-09-01,08:20:47.000,244,11045035,5884,0,1756714846,13161.490332959998,26707.393331369996,53320.562093520006 2025-09-01,08:20:48.000,244,11045085,5845,0,1756714847,13161.456651409993,29014.425548640007,53320.52715792 2025-09-01,08:20:49.000,244,11045082,5205,0,1756714848,13161.470124029998,26707.449724410006,53320.54811928 2025-09-01,08:20:50.000,244,11045030,5445,0,1756714849,13161.510541889998,31321.50006069,53320.57606776 2025-09-01,08:20:51.000,244,11045079,5925,0,1756714850,13161.517278199994,29475.854549309995,53320.590042 2025-09-01,08:20:53.000,244,11045092,5445,0,1756714852,13161.517278199994,31782.94315962,53320.5201708 2025-09-01,08:20:53.000,244,11045062,5325,0,1756714852,13161.557696059994,28553.130481440006,53320.57606776 2025-09-01,08:20:54.000,244,11045058,5405,0,1756714853,13161.544223439989,34090.010622539994,53320.611003360005 2025-09-01,08:20:55.000,244,11045079,5605,0,1756714854,13161.510541889998,24861.719623469995,53320.60401624001 2025-09-01,08:20:56.000,244,11045096,5245,0,1756714855,13161.530750819999,29014.446696030005,53320.59702912 2025-09-01,08:20:57.000,244,11045075,6124,0,1756714856,13161.524014509989,30860.071060019996,53320.63196472001 2025-09-01,08:20:58.000,244,11045078,5405,0,1756714857,13161.530750819999,25784.59172307,53320.659913200005 2025-09-01,08:20:59.000,244,11045152,5325,0,1756714858,13161.537487129994,29937.28354998,53320.68087456001 2025-09-01,08:21:00.000,244,11045084,5405,0,1756714859,13161.557696059994,31782.879717450007,53320.66690032 2025-09-01,08:21:01.000,244,11045039,5925,0,1756714860,13161.584641299989,34551.291591479996,53320.71581016 2025-09-01,08:21:03.000,244,11045128,5565,0,1756714862,13161.564432369989,29475.762910620004,53320.6948488 2025-09-01,08:21:03.000,244,11045104,5245,0,1756714862,13161.60485022999,30398.620911959995,53320.67388744001 2025-09-01,08:21:04.000,244,11045084,5445,0,1756714863,13161.611586539999,27168.723644219994,53320.71581016 2025-09-01,08:21:05.000,244,11045079,5845,0,1756714864,13161.631795469999,30860.007617850002,53320.74375864 2025-09-01,08:21:06.000,244,11045103,5725,0,1756714865,13161.631795469999,30398.613862829996,53320.77170712001 2025-09-01,08:21:07.000,244,11045108,5485,0,1756714866,13161.584641299989,31782.78102963,53320.729784400006 2025-09-01,08:21:08.000,244,11045090,5325,0,1756714867,13161.638531779994,31321.387274609995,53320.68786168 2025-09-01,08:21:09.000,244,11045070,5405,0,1756714868,13161.611586539999,29937.142567379997,53320.77170712001 2025-09-01,08:21:10.000,244,11045120,5445,0,1756714869,13161.564432369989,29014.34800821,53320.729784400006 2025-09-01,08:21:11.000,244,11045141,5925,0,1756714870,13161.591377609999,27630.053957070006,53320.79965560001 2025-09-01,08:21:13.000,244,11045132,5605,0,1756714872,13161.584641299989,29475.699468449995,53320.729784400006 2025-09-01,08:21:13.000,244,11044964,5445,0,1756714872,13161.584641299989,31782.773980500002,53320.778694240005 2025-09-01,08:21:14.000,244,11045119,5884,0,1756714873,13161.544223439989,30859.923028289995,53320.77170712001 2025-09-01,08:21:15.000,244,11045016,5365,0,1756714874,13161.544223439989,29014.369155599998,53320.8345912 2025-09-01,08:21:16.000,244,11045160,5605,0,1756714875,13161.591377609999,22554.694455329998,53320.84157832001 2025-09-01,08:21:17.000,244,11045117,5805,0,1756714876,13161.60485022999,30398.620911959995,53320.82061696001 2025-09-01,08:21:18.000,244,11045146,5365,0,1756714877,13161.557696059994,29475.762910620004,53320.77170712001 2025-09-01,08:21:19.000,244,11045127,5684,0,1756714878,13161.564432369989,33166.99754034,53320.88350104 2025-09-01,08:21:20.000,244,11045077,5805,0,1756714879,13161.544223439989,28553.04589188,53320.84157832001 2025-09-01,08:21:21.000,244,11045119,5725,0,1756714880,13161.530750819999,27168.850528559997,53320.8345912 2025-09-01,08:21:23.000,244,11045089,6084,0,1756714882,13161.517278199994,31321.48596243,53320.827604080005 2025-09-01,08:21:23.000,244,11045063,6084,0,1756714882,13161.524014509989,30398.818287600006,53320.86253968 2025-09-01,08:21:24.000,244,11045157,5805,0,1756714883,13161.530750819999,30398.761894559997,53320.86253968 2025-09-01,08:21:25.000,244,11045106,5285,0,1756714884,13161.571168679999,27168.913970730006,53320.827604080005 2025-09-01,08:21:26.000,244,11045096,5285,0,1756714885,13161.530750819999,29014.67931732,53320.89048816001 2025-09-01,08:21:27.000,244,11045123,5884,0,1756714886,13161.524014509989,26707.633001790004,53320.81362984 2025-09-01,08:21:28.000,244,11045065,5845,0,1756714887,13161.510541889998,29937.516171270006,53320.8345912 2025-09-01,08:21:29.000,244,11045096,5365,0,1756714888,13161.557696059994,34090.17980165999,53320.8345912 2025-09-01,08:21:30.000,244,11045112,5485,0,1756714889,13161.537487129994,26707.647100050002,53320.897475280006 2025-09-01,08:21:31.000,244,11045049,5925,0,1756714890,13161.537487129994,31783.161682649996,53320.84157832001 2025-09-01,08:21:33.000,244,11045121,6245,0,1756714892,13161.557696059994,29476.080121470004,53320.85555256 2025-09-01,08:21:33.000,244,11045131,5805,0,1756714892,13161.564432369989,26246.239246769997,53320.86253968 2025-09-01,08:21:34.000,244,11045094,5285,0,1756714893,13161.530750819999,30860.36007435,53320.86253968 2025-09-01,08:21:35.000,244,11045032,5565,0,1756714894,13161.571168679999,29014.763906880005,53320.89048816001 2025-09-01,08:21:36.000,244,11045079,5845,0,1756714895,13161.557696059994,32706.01968399,53320.897475280006 2025-09-01,08:21:37.000,244,11045063,5725,0,1756714896,13161.550959749999,26707.597756140007,53320.876513920004 2025-09-01,08:21:38.000,244,11045087,5965,0,1756714897,13161.557696059994,29014.65816993,53320.897475280006 2025-09-01,08:21:39.000,244,11045122,5485,0,1756714898,13161.550959749999,29014.65816993,53320.91843664001 2025-09-01,08:21:40.000,244,11045087,5925,0,1756714899,13161.537487129994,28091.814266850008,53320.93241088 2025-09-01,08:21:41.000,244,11045075,5765,0,1756714900,13161.524014509989,27169.005609419997,53320.91144952 2025-09-01,08:21:43.000,244,11045087,6084,0,1756714902,13161.517278199994,25323.353048909994,53320.96035936 2025-09-01,08:21:43.000,244,11045103,5725,0,1756714902,13161.530750819999,29937.403385190002,53320.91843664001 2025-09-01,08:21:44.000,244,11045174,5205,0,1756714903,13161.497069269994,32244.449700719997,53320.98132072 2025-09-01,08:21:45.000,244,11045130,5445,0,1756714904,13161.544223439989,26707.569559619995,53321.01625632001 2025-09-01,08:21:46.000,244,11045020,5445,0,1756714905,13161.530750819999,35474.262378900006,53320.95337224 2025-09-01,08:21:47.000,244,11045119,5765,0,1756714906,13161.530750819999,31783.11233874,53320.98830784001 2025-09-01,08:21:48.000,244,11045072,5245,0,1756714907,13161.497069269994,24400.53029322,53321.02324344 2025-09-01,08:21:49.000,244,11045063,6084,0,1756714908,13161.483596649989,30860.254337399994,53320.98830784001 2025-09-01,08:21:50.000,244,11045063,5805,0,1756714909,13161.449915099998,33167.3640951,53320.9743336 2025-09-01,08:21:51.000,244,11045117,5884,0,1756714910,13161.422969859988,28091.849512500004,53321.03023056 2025-09-01,08:21:53.000,244,11045053,5965,0,1756714912,13161.422969859988,31321.718583719994,53320.9743336 2025-09-01,08:21:53.000,244,11045156,5245,0,1756714912,13161.429706169998,31321.753829370005,53321.01625632001 2025-09-01,08:21:54.000,244,11045103,5725,0,1756714913,13161.436442479993,29937.57961344,53320.946385120005 2025-09-01,08:21:55.000,244,11045095,5684,0,1756714914,13161.375815689993,29937.516171270006,53320.995294960005 2025-09-01,08:21:56.000,244,11045107,5884,0,1756714915,13161.382551999988,33167.385242489996,53320.98132072 2025-09-01,08:21:57.000,244,11045081,5765,0,1756714916,13161.375815689993,35013.094196039994,53321.00926920001 2025-09-01,08:21:58.000,244,11045102,5285,0,1756714917,13161.355606759993,26707.745787869993,53321.00228208 2025-09-01,08:21:59.000,244,11045066,5525,0,1756714918,13161.315188899993,29014.80620166,53320.98830784001 2025-09-01,08:22:00.000,244,11045163,5805,0,1756714919,13161.321925210003,30860.402369129995,53321.01625632001 2025-09-01,08:22:01.000,244,11045080,5165,0,1756714920,13161.288243659998,32244.668223750006,53321.09311464 2025-09-01,08:22:03.000,244,11045127,5805,0,1756714922,13161.301716280002,28553.405397509996,53321.044204800004 2025-09-01,08:22:03.000,244,11045074,5485,0,1756714922,13161.274771039993,31783.246272210003,53321.05817904001 2025-09-01,08:22:04.000,244,11045020,5445,0,1756714923,13161.268034729997,33628.95522576,53321.08612752001 2025-09-01,08:22:05.000,244,11045014,5525,0,1756714924,13161.288243659998,29014.869643829996,53321.0791404 2025-09-01,08:22:06.000,244,11045061,5805,0,1756714925,13161.254562109993,25784.972376089994,53321.03721768001 2025-09-01,08:22:07.000,244,11045081,5765,0,1756714926,13161.301716280002,27630.653133119995,53321.065166160006 2025-09-01,08:22:08.000,244,11045084,5365,0,1756714927,13161.308452589998,29937.72764517,53321.114076000005 2025-09-01,08:22:09.000,244,11045011,5845,0,1756714928,13161.294979969993,33167.57556899999,53321.10010176 2025-09-01,08:22:10.000,244,11045073,6005,0,1756714929,13161.321925210003,32244.830353740006,53321.0791404 2025-09-01,08:22:11.000,244,11045073,5925,0,1756714930,13161.308452589998,28092.173772480004,53321.114076000005 2025-09-01,08:22:13.000,244,11045055,6245,0,1756714932,13161.301716280002,30860.599744770007,53321.1490116 2025-09-01,08:22:13.000,244,11045098,5765,0,1756714932,13161.315188899993,29476.390283190005,53321.14202448 2025-09-01,08:22:14.000,244,11045045,5765,0,1756714933,13161.294979969993,27630.808213979995,53321.13503736001 2025-09-01,08:22:15.000,244,11045071,5565,0,1756714934,13161.301716280002,30399.269431919995,53321.13503736001 2025-09-01,08:22:16.000,244,11045013,5725,0,1756714935,13161.335397829993,32244.964287209994,53321.16997296 2025-09-01,08:22:17.000,244,11045134,5445,0,1756714936,13161.308452589998,26708.091195240006,53321.22586992001 2025-09-01,08:22:18.000,244,11045111,5925,0,1756714937,13161.321925210003,30860.747776500008,53321.20490856001 2025-09-01,08:22:19.000,244,11045073,5805,0,1756714938,13161.288243659998,28553.786050530005,53321.16997296 2025-09-01,08:22:20.000,244,11045103,6165,0,1756714939,13161.288243659998,29476.58765883,53321.24683128 2025-09-01,08:22:21.000,244,11045083,5765,0,1756714940,13161.321925210003,24400.981437540002,53321.232857040006 2025-09-01,08:22:23.000,244,11045114,5485,0,1756714942,13161.301716280002,28553.750804879994,53321.23984416 2025-09-01,08:22:23.000,244,11045130,5245,0,1756714942,13161.342134140003,28553.701460969998,53321.23984416 2025-09-01,08:22:24.000,244,11045078,5445,0,1756714943,13161.321925210003,31322.162678909997,53321.30272824001 2025-09-01,08:22:25.000,244,11045042,5605,0,1756714944,13161.321925210003,32245.027729380003,53321.24683128 2025-09-01,08:22:26.000,244,11045069,5684,0,1756714945,13161.288243659998,27630.92804919,53321.30971536 2025-09-01,08:22:27.000,244,11045041,5805,0,1756714946,13161.261298420002,29476.573560570003,53321.27477976001 2025-09-01,08:22:28.000,244,11045085,5884,0,1756714947,13161.268034729997,32706.393287879997,53321.29574112 2025-09-01,08:22:29.000,244,11045098,5205,0,1756714948,13161.241089490002,31322.190875429995,53321.288754 2025-09-01,08:22:30.000,244,11045026,5365,0,1756714949,13161.294979969993,30860.691383459998,53321.288754 2025-09-01,08:22:31.000,244,11045096,5325,0,1756714950,13161.315188899993,29476.481921879997,53321.31670248 2025-09-01,08:22:33.000,244,11045055,5845,0,1756714952,13161.328661519998,26246.485966320004,53321.34465096001 2025-09-01,08:22:33.000,244,11045084,5325,0,1756714952,13161.355606759993,29937.798136469995,53321.32368960001 2025-09-01,08:22:34.000,244,11045075,5725,0,1756714953,13161.362343069988,29937.784038209997,53321.35163808001 2025-09-01,08:22:35.000,244,11045118,5605,0,1756714954,13161.375815689993,27630.780017459998,53321.37259944001 2025-09-01,08:22:36.000,244,11045086,5605,0,1756714955,13161.382551999988,34090.539307290004,53321.400547920006 2025-09-01,08:22:37.000,244,11045140,5325,0,1756714956,13161.382551999988,23939.460798180007,53321.4284964 2025-09-01,08:22:38.000,244,11045208,5405,0,1756714957,13161.389288309998,25323.684358020007,53321.39356080001 2025-09-01,08:22:39.000,244,11045148,5205,0,1756714958,13161.396024619993,32244.89379591,53321.36561232 2025-09-01,08:22:40.000,244,11045128,5245,0,1756714959,13161.382551999988,27169.30872201,53321.38657368 2025-09-01,08:22:41.000,244,11045130,5285,0,1756714960,13161.382551999988,31783.507090019993,53321.39356080001 2025-09-01,08:22:43.000,244,11045086,5325,0,1756714962,13161.382551999988,29015.116363380002,53321.38657368 2025-09-01,08:22:43.000,244,11045164,5245,0,1756714962,13161.429706169998,26707.99955655,53321.45644488 2025-09-01,08:22:44.000,244,11045176,5405,0,1756714963,13161.402760929988,30860.719579979996,53321.43548352 2025-09-01,08:22:45.000,244,11045141,5884,0,1756714964,13161.375815689993,26246.591703269994,53321.463432 2025-09-01,08:22:46.000,244,11045118,5405,0,1756714965,13161.389288309998,29937.875676900003,53321.43548352 2025-09-01,08:22:47.000,244,11045129,5805,0,1756714966,13161.375815689993,30399.283530179993,53321.49138048001 2025-09-01,08:22:48.000,244,11045075,5805,0,1756714967,13161.369079379998,30399.318775830005,53321.50535472 2025-09-01,08:22:49.000,244,11045063,5765,0,1756714968,13161.348870449998,29015.13751077,53321.47740624 2025-09-01,08:22:50.000,244,11045088,5525,0,1756714969,13161.348870449998,27169.477901129998,53321.52631608 2025-09-01,08:22:51.000,244,11045120,5645,0,1756714970,13161.315188899993,30399.311726700005,53321.49138048001 2025-09-01,08:22:53.000,244,11045142,5405,0,1756714972,13161.315188899993,29476.552413180005,53321.5333032 2025-09-01,08:22:53.000,244,11045102,5445,0,1756714972,13161.362343069988,29015.095215990004,53321.512341839996 2025-09-01,08:22:54.000,244,11045144,5325,0,1756714973,13161.328661519998,30399.38926713,53321.59618728 2025-09-01,08:22:55.000,244,11045135,5965,0,1756714974,13161.355606759993,29476.531265790007,53321.58221304 2025-09-01,08:22:56.000,244,11045067,5965,0,1756714975,13161.355606759993,25785.22614477,53321.65907136001 2025-09-01,08:22:57.000,244,11045116,5285,0,1756714976,13161.342134140003,31322.190875429995,53321.58920016001 2025-09-01,08:22:58.000,244,11045069,5805,0,1756714977,13161.335397829993,28553.602773150007,53321.58221304 2025-09-01,08:22:59.000,244,11045077,5645,0,1756714978,13161.348870449998,29015.031773819996,53321.6031744 2025-09-01,08:23:00.000,244,11045103,5725,0,1756714979,13161.335397829993,25785.127456949995,53321.59618728 2025-09-01,08:23:01.000,244,11045121,5965,0,1756714980,13161.389288309998,28553.595724020008,53321.617148640005 2025-09-01,08:23:03.000,244,11045135,6045,0,1756714982,13161.369079379998,30399.269431919995,53321.65907136001 2025-09-01,08:23:03.000,244,11045081,5845,0,1756714982,13161.355606759993,25785.148604340007,53321.64509712 2025-09-01,08:23:04.000,244,11045104,5245,0,1756714983,13161.355606759993,29476.333890149996,53321.64509712 2025-09-01,08:23:05.000,244,11045105,5845,0,1756714984,13161.382551999988,29937.713546910003,53321.68701984001 2025-09-01,08:23:06.000,244,11045096,5485,0,1756714985,13161.409497239998,34090.45471773,53321.617148640005 2025-09-01,08:23:07.000,244,11045065,5884,0,1756714986,13161.416233549993,31322.021696309996,53321.68701984001 2025-09-01,08:23:08.000,244,11045070,5365,0,1756714987,13161.470124029998,27630.695427900006,53321.65208424 2025-09-01,08:23:09.000,244,11045132,5085,0,1756714988,13161.470124029998,26707.773984390005,53321.72195544 2025-09-01,08:23:10.000,244,11045069,5884,0,1756714989,13161.537487129994,33167.596716390006,53321.68701984001 2025-09-01,08:23:11.000,244,11045119,5805,0,1756714990,13161.530750819999,29014.82029992,53321.65208424 2025-09-01,08:23:13.000,244,11045034,5205,0,1756714992,13161.537487129994,25323.45878586,53321.7429168 2025-09-01,08:23:13.000,244,11045124,5405,0,1756714992,13161.537487129994,31783.126437,53321.68701984001 2025-09-01,08:23:14.000,244,11045142,5285,0,1756714993,13161.503805579989,28091.835414240006,53321.72894256001 2025-09-01,08:23:15.000,244,11045091,6124,0,1756714994,13161.517278199994,25784.725656540002,53321.75689104001 2025-09-01,08:23:16.000,244,11045148,5405,0,1756714995,13161.530750819999,29476.044875820007,53321.75689104001 2025-09-01,08:23:17.000,244,11045091,5765,0,1756714996,13161.503805579989,28553.18687448,53321.735929680006 2025-09-01,08:23:18.000,244,11044903,5765,0,1756714997,13161.483596649989,32244.506093760006,53321.735929680006 2025-09-01,08:23:19.000,244,11045091,6205,0,1756714998,13161.503805579989,30398.825336730006,53321.75689104001 2025-09-01,08:23:20.000,244,11045019,5805,0,1756714999,13161.490332959998,27630.371167920006,53321.74990392 2025-09-01,08:23:21.000,244,11045027,5925,0,1756715000,13161.416233549993,27168.98446203,53321.79881376 2025-09-01,08:23:23.000,244,11045083,5805,0,1756715002,13161.409497239998,29014.66521906,53321.74990392 2025-09-01,08:23:23.000,244,11044910,5365,0,1756715002,13161.389288309998,32705.956241820008,53321.77785240001 2025-09-01,08:23:24.000,244,11045033,5725,0,1756715003,13161.321925210003,30860.381221739997,53321.75689104001 2025-09-01,08:23:25.000,244,11045121,6124,0,1756715004,13161.321925210003,27169.083149850005,53321.735929680006 2025-09-01,08:23:26.000,244,11045140,5405,0,1756715005,13161.288243659998,29476.263398850002,53321.72195544 2025-09-01,08:23:27.000,244,11045123,6005,0,1756715006,13161.294979969993,27630.653133119995,53321.76387816 2025-09-01,08:23:28.000,244,11045076,5485,0,1756715007,13161.274771039993,31321.95825414,53321.81977512 2025-09-01,08:23:29.000,244,11045057,5925,0,1756715008,13161.247825799997,29937.776989079997,53321.75689104001 2025-09-01,08:23:30.000,244,11045133,5925,0,1756715009,13161.254562109993,27169.470852,53321.84073648 2025-09-01,08:23:31.000,244,11045045,5884,0,1756715010,13161.227616869997,29937.939119069997,53321.784839520005 2025-09-01,08:23:33.000,244,11045096,5565,0,1756715012,13161.220880560002,28092.22311639,53321.75689104001 2025-09-01,08:23:33.000,244,11045112,5445,0,1756715012,13161.180462700002,29015.13751077,53321.72894256001 2025-09-01,08:23:34.000,244,11045074,5645,0,1756715013,13161.193935319992,28092.321804210005,53321.72894256001 2025-09-01,08:23:35.000,244,11045034,5445,0,1756715014,13161.234353179992,25785.204997380002,53321.77785240001 2025-09-01,08:23:36.000,244,11045090,5605,0,1756715015,13161.220880560002,26246.711538479998,53321.735929680006 2025-09-01,08:23:37.000,244,11045119,5884,0,1756715016,13161.268034729997,25785.254341289998,53321.77785240001 2025-09-01,08:23:38.000,244,11045130,5485,0,1756715017,13161.321925210003,28092.328853340005,53321.77086528 2025-09-01,08:23:39.000,244,11045026,5405,0,1756715018,13161.335397829993,29015.208002069994,53321.82676224001 2025-09-01,08:23:40.000,244,11045127,5884,0,1756715019,13161.355606759993,29937.946168199996,53321.77785240001 2025-09-01,08:23:41.000,244,11045108,5445,0,1756715020,13161.422969859988,31322.155629779998,53321.72195544 2025-09-01,08:23:43.000,244,11045037,6045,0,1756715022,13161.476860339993,28092.201969,53321.812788 2025-09-01,08:23:44.000,244,11045087,5925,0,1756715023,13161.537487129994,30399.290579310007,53321.82676224001 2025-09-01,08:23:45.000,244,11045056,5365,0,1756715024,13161.550959749999,29476.43257797,53321.784839520005 2025-09-01,08:23:46.000,244,11045085,5845,0,1756715025,13161.564432369989,32244.90789417,53321.79182664 2025-09-01,08:23:47.000,244,11045070,5245,0,1756715026,13161.557696059994,28553.602773150007,53321.86868496 2025-09-01,08:23:48.000,244,11045039,5765,0,1756715027,13161.577904989994,27630.75887007,53321.86169784 2025-09-01,08:23:49.000,244,11045119,5684,0,1756715028,13161.577904989994,32706.280501800007,53321.96650464 2025-09-01,08:23:50.000,244,11045076,5325,0,1756715029,13161.598113919994,28092.23016552,53321.81977512 2025-09-01,08:23:51.000,244,11045154,5525,0,1756715030,13161.584641299989,30860.726629109995,53321.87567208001 2025-09-01,08:23:52.000,244,11045068,5405,0,1756715031,13161.591377609999,29476.43257797,53321.87567208001 2025-09-01,08:23:54.000,244,11045111,5965,0,1756715033,13161.577904989994,30399.311726700005,53321.92458192001 2025-09-01,08:23:54.000,244,11045053,5884,0,1756715033,13161.557696059994,33167.751797250006,53321.88964632 2025-09-01,08:23:55.000,244,11045078,5405,0,1756715034,13161.571168679999,26246.626948920006,53321.85471072001 2025-09-01,08:23:56.000,244,11045065,5684,0,1756715035,13161.510541889998,34552.116339689994,53321.93156904 2025-09-01,08:23:57.000,244,11045087,5925,0,1756715036,13161.530750819999,30399.325824960004,53321.93855616 2025-09-01,08:23:58.000,244,11045109,5605,0,1756715037,13161.530750819999,29937.981413849993,53322.001440240005 2025-09-01,08:23:59.000,244,11045100,5245,0,1756715038,13161.490332959998,31783.74676044,53321.9175948 2025-09-01,08:24:00.000,244,11045089,5845,0,1756715039,13161.463387719989,30860.931053880005,53321.952530400005 2025-09-01,08:24:01.000,244,11045089,5805,0,1756715040,13161.436442479993,29015.29964076,53321.93156904 2025-09-01,08:24:02.000,244,11045084,5405,0,1756715041,13161.409497239998,25785.465815190008,53321.92458192001 2025-09-01,08:24:04.000,244,11044954,5485,0,1756715043,13161.402760929988,27169.654129379996,53321.97349176001 2025-09-01,08:24:04.000,244,11045067,5884,0,1756715043,13161.429706169998,28092.498032460004,53321.91060768 2025-09-01,08:24:05.000,244,11045113,5884,0,1756715044,13161.389288309998,29015.363082929995,53321.89663344001 2025-09-01,08:24:06.000,244,11045106,5245,0,1756715045,13161.369079379998,29938.256329919997,53321.93156904 2025-09-01,08:24:07.000,244,11045154,5285,0,1756715046,13161.355606759993,29015.44767249,53321.99445312001 2025-09-01,08:24:08.000,244,11045110,5485,0,1756715047,13161.369079379998,27631.167719610006,53321.952530400005 2025-09-01,08:24:09.000,244,11045140,5125,0,1756715048,13161.369079379998,26708.366111309995,53321.91060768 2025-09-01,08:24:10.000,244,11045110,5325,0,1756715049,13161.389288309998,30399.727625369997,53321.92458192001 2025-09-01,08:24:11.000,244,11045086,5365,0,1756715050,13161.382551999988,32706.82328481,53321.96650464 2025-09-01,08:24:12.000,244,11045077,5925,0,1756715051,13161.409497239998,28554.01867182,53322.00842736 2025-09-01,08:24:14.000,244,11045049,6205,0,1756715053,13161.436442479993,31322.501037149996,53321.99445312001 2025-09-01,08:24:14.000,244,11045073,5925,0,1756715053,13161.429706169998,25785.663190830004,53321.987466 2025-09-01,08:24:15.000,244,11045048,5405,0,1756715054,13161.470124029998,24401.411434470006,53321.99445312001 2025-09-01,08:24:16.000,244,11045135,5565,0,1756715055,13161.517278199994,29476.989459239994,53321.95951752 2025-09-01,08:24:17.000,244,11045167,5725,0,1756715056,13161.510541889998,31322.642019749997,53322.001440240005 2025-09-01,08:24:18.000,244,11045068,5365,0,1756715057,13161.517278199994,29476.94011533,53322.001440240005 2025-09-01,08:24:19.000,244,11045162,5525,0,1756715058,13161.537487129994,29477.010606630007,53322.0573372 2025-09-01,08:24:20.000,244,11045054,5605,0,1756715059,13161.564432369989,23940.01063032,53321.987466 2025-09-01,08:24:21.000,244,11045071,5765,0,1756715060,13161.62505915999,29477.052901410003,53322.015414479996 2025-09-01,08:24:22.000,244,11044970,5205,0,1756715061,13161.591377609999,28092.794095920006,53322.00842736 2025-09-01,08:24:24.000,244,11045026,5605,0,1756715063,13161.577904989994,30861.255313860005,53322.0573372 2025-09-01,08:24:24.000,244,11045033,5845,0,1756715063,13161.60485022999,33168.42851373,53322.03637584 2025-09-01,08:24:25.000,244,11044999,5884,0,1756715064,13161.598113919994,33629.80112136,53322.001440240005 2025-09-01,08:24:26.000,244,11045120,5445,0,1756715065,13161.618322849994,25785.811222560005,53322.02938872 2025-09-01,08:24:27.000,244,11045071,5925,0,1756715066,13161.571168679999,26708.669223899997,53322.03637584 2025-09-01,08:24:28.000,244,11045109,5605,0,1756715067,13161.550959749999,29938.622884680008,53322.03637584 2025-09-01,08:24:29.000,244,11045076,5325,0,1756715068,13161.550959749999,30400.136474910003,53322.06432432001 2025-09-01,08:24:30.000,244,11045077,5765,0,1756715069,13161.530750819999,31784.40937866,53322.04336296001 2025-09-01,08:24:31.000,244,11045066,5365,0,1756715070,13161.544223439989,30400.206966209997,53322.03637584 2025-09-01,08:24:32.000,244,11045055,5805,0,1756715071,13161.564432369989,28554.533258309995,53321.987466 2025-09-01,08:24:34.000,244,11045055,5965,0,1756715073,13161.524014509989,34091.62487331001,53322.0573372 2025-09-01,08:24:34.000,244,11045130,5285,0,1756715073,13161.524014509989,29477.41945617,53322.02938872 2025-09-01,08:24:35.000,244,11045068,5445,0,1756715074,13161.470124029998,27170.337894990007,53322.00842736 2025-09-01,08:24:36.000,244,11045065,5805,0,1756715075,13161.389288309998,22094.752821090005,53322.02240160001 2025-09-01,08:24:37.000,244,11045114,5285,0,1756715076,13161.436442479993,31323.128409719997,53322.04336296001 2025-09-01,08:24:38.000,244,11045055,5925,0,1756715077,13161.389288309998,23479.103265269994,53322.0573372 2025-09-01,08:24:39.000,244,11045037,5845,0,1756715078,13161.389288309998,29939.003537700002,53322.071311440006 2025-09-01,08:24:40.000,244,11045053,5805,0,1756715079,13161.369079379998,27631.914927389997,53321.99445312001 2025-09-01,08:24:41.000,244,11045107,5805,0,1756715080,13161.369079379998,26247.67022016,53322.0573372 2025-09-01,08:24:42.000,244,11045097,6205,0,1756715081,13161.402760929988,31323.220048410003,53322.071311440006 2025-09-01,08:24:44.000,244,11045123,5965,0,1756715083,13161.389288309998,33630.358002630004,53322.09925992 2025-09-01,08:24:44.000,244,11045091,5765,0,1756715083,13161.369079379998,24401.989463129998,53322.050350080004 2025-09-01,08:24:45.000,244,11045141,5725,0,1756715084,13161.375815689993,25324.762874909997,53322.03637584 2025-09-01,08:24:46.000,244,11045143,5845,0,1756715085,13161.402760929988,27631.929025649995,53321.99445312001 2025-09-01,08:24:47.000,244,11045135,5565,0,1756715086,13161.389288309998,29938.989439440003,53322.03637584 2025-09-01,08:24:48.000,244,11044998,5165,0,1756715087,13161.416233549993,29477.539291380002,53321.99445312001 2025-09-01,08:24:49.000,244,11045138,5445,0,1756715088,13161.409497239998,32246.056902359996,53322.015414479996 2025-09-01,08:24:50.000,244,11045168,5525,0,1756715089,13161.409497239998,33168.844412399994,53321.99445312001 2025-09-01,08:24:51.000,244,11045109,5845,0,1756715090,13161.470124029998,30861.734654700005,53322.050350080004 2025-09-01,08:24:52.000,244,11045233,5765,0,1756715091,13161.463387719989,32245.972312800004,53322.001440240005 2025-09-01,08:24:54.000,244,11045105,5805,0,1756715093,13161.456651409993,29477.41945617,53322.07829856 2025-09-01,08:24:54.000,244,11045105,5645,0,1756715093,13161.503805579989,28093.16769981,53322.02938872 2025-09-01,08:24:55.000,244,11045162,5405,0,1756715094,13161.497069269994,25324.621892309995,53322.03637584 2025-09-01,08:24:56.000,244,11045150,5125,0,1756715095,13161.476860339993,28554.554405699993,53321.99445312001 2025-09-01,08:24:57.000,244,11045082,5605,0,1756715096,13161.497069269994,33168.75982284,53322.050350080004 2025-09-01,08:24:58.000,244,11045154,5445,0,1756715097,13161.503805579989,29015.997504629995,53322.015414479996 2025-09-01,08:24:59.000,244,11045087,5925,0,1756715098,13161.497069269994,27170.387238900003,53322.050350080004 2025-09-01,08:25:00.000,244,11045140,5485,0,1756715099,13161.550959749999,31323.128409719997,53322.071311440006 2025-09-01,08:25:01.000,244,11045128,5044,0,1756715100,13161.537487129994,29938.88370249,53322.09227280001 2025-09-01,08:25:02.000,244,11045141,5684,0,1756715101,13161.524014509989,27170.40838629,53322.08528568 2025-09-01,08:25:04.000,244,11045155,5845,0,1756715103,13161.517278199994,31784.670196470004,53322.050350080004 2025-09-01,08:25:04.000,244,11045110,5365,0,1756715103,13161.537487129994,35014.65205377,53322.00842736 2025-09-01,08:25:05.000,244,11045161,5765,0,1756715104,13161.530750819999,34091.801101560006,53322.07829856 2025-09-01,08:25:06.000,244,11045166,5605,0,1756715105,13161.517278199994,29939.116323780006,53322.08528568 2025-09-01,08:25:07.000,244,11045207,5925,0,1756715106,13161.490332959998,32246.16263931,53322.071311440006 2025-09-01,08:25:08.000,244,11045170,5645,0,1756715107,13161.483596649989,32707.612787370002,53322.07829856 2025-09-01,08:25:09.000,244,11045137,5605,0,1756715108,13161.510541889998,31323.43152231,53322.06432432001 2025-09-01,08:25:10.000,244,11045149,5645,0,1756715109,13161.476860339993,35014.79303637,53322.050350080004 2025-09-01,08:25:11.000,244,11045207,6005,0,1756715110,13161.470124029998,27632.05590999,53322.09227280001 2025-09-01,08:25:12.000,244,11045175,5925,0,1756715111,13161.510541889998,23479.321788300003,53322.07829856 2025-09-01,08:25:14.000,244,11045118,5365,0,1756715113,13161.476860339993,28093.541303699996,53322.08528568 2025-09-01,08:25:14.000,244,11045129,5645,0,1756715113,13161.483596649989,29939.19386421,53322.09925992 2025-09-01,08:25:15.000,244,11045194,5525,0,1756715114,13161.497069269994,28093.49195979,53322.09925992 2025-09-01,08:25:16.000,244,11045147,5765,0,1756715115,13161.470124029998,27170.605761929997,53322.07829856 2025-09-01,08:25:17.000,244,11045161,5725,0,1756715116,13161.490332959998,29016.230125920003,53322.001440240005 2025-09-01,08:25:18.000,244,11045138,5285,0,1756715117,13161.429706169998,33168.97834587,53322.00842736 2025-09-01,08:25:19.000,244,11045152,5245,0,1756715118,13161.449915099998,23017.75180503,53322.09227280001 2025-09-01,08:25:20.000,244,11045168,5525,0,1756715119,13161.470124029998,31784.691343860002,53322.04336296001 2025-09-01,08:25:21.000,244,11045118,5365,0,1756715120,13161.436442479993,24863.453709449997,53322.02938872 2025-09-01,08:25:22.000,244,11045182,5405,0,1756715121,13161.483596649989,30400.404341849993,53322.00842736 2025-09-01,08:25:24.000,244,11045131,5884,0,1756715123,13161.443178789988,32246.042804099998,53322.11323416001 2025-09-01,08:25:24.000,244,11045213,5765,0,1756715123,13161.456651409993,26708.93709084,53322.11323416001 2025-09-01,08:25:25.000,244,11045147,5884,0,1756715124,13161.463387719989,27170.351993250006,53322.0573372 2025-09-01,08:25:26.000,244,11045134,5445,0,1756715125,13161.463387719989,29477.461750949995,53322.050350080004 2025-09-01,08:25:27.000,244,11045248,5485,0,1756715126,13161.490332959998,33168.78801936,53322.13419552 2025-09-01,08:25:28.000,244,11045209,5765,0,1756715127,13161.476860339993,29015.905865940003,53322.08528568 2025-09-01,08:25:29.000,244,11045120,5325,0,1756715128,13161.476860339993,34553.03977572,53322.09227280001 2025-09-01,08:25:30.000,244,11045109,6005,0,1756715129,13161.517278199994,28554.568503960007,53322.071311440006 2025-09-01,08:25:31.000,244,11045158,5485,0,1756715130,13161.456651409993,29477.482898340008,53322.13419552 2025-09-01,08:25:32.000,244,11045128,5085,0,1756715131,13161.470124029998,31323.072016680002,53322.11323416001 2025-09-01,08:25:34.000,244,11045133,5884,0,1756715133,13161.463387719989,26708.887746930006,53322.14816976 2025-09-01,08:25:34.000,244,11045185,5765,0,1756715133,13161.436442479993,31784.486919090006,53322.120221280005 2025-09-01,08:25:35.000,244,11045181,5565,0,1756715134,13161.422969859988,34091.589627659996,53322.14118264001 2025-09-01,08:25:36.000,244,11045194,5405,0,1756715135,13161.443178789988,30400.31270316,53322.09925992 2025-09-01,08:25:37.000,244,11045109,5845,0,1756715136,13161.443178789988,34091.603725919995,53322.09227280001 2025-09-01,08:25:38.000,244,11045172,5285,0,1756715137,13161.443178789988,34553.09616876001,53322.050350080004 2025-09-01,08:25:39.000,244,11045168,5325,0,1756715138,13161.402760929988,31323.212999280004,53322.13419552 2025-09-01,08:25:40.000,244,11044960,5485,0,1756715139,13161.389288309998,26709.056926050005,53322.120221280005 2025-09-01,08:25:41.000,244,11045154,5365,0,1756715140,13161.402760929988,27170.450681069997,53322.17611824 2025-09-01,08:25:42.000,244,11045183,5884,0,1756715141,13161.396024619993,28093.266387630007,53322.14118264001 2025-09-01,08:25:44.000,244,11045131,6005,0,1756715143,13161.382551999988,29477.54634051,53322.10624704 2025-09-01,08:25:44.000,244,11045133,5925,0,1756715143,13161.362343069988,34553.216003969996,53322.09925992 2025-09-01,08:25:45.000,244,11045130,5445,0,1756715144,13161.389288309998,34553.15961093,53322.11323416001 2025-09-01,08:25:46.000,244,11045094,5445,0,1756715145,13161.402760929988,29477.588635289998,53322.09227280001 2025-09-01,08:25:47.000,244,11045119,5725,0,1756715146,13161.375815689993,30861.826293389997,53322.14118264001 2025-09-01,08:25:48.000,244,11045097,5884,0,1756715147,13161.402760929988,25324.713531,53322.1272084 2025-09-01,08:25:49.000,244,11045182,5325,0,1756715148,13161.355606759993,33630.31570784999,53322.07829856 2025-09-01,08:25:50.000,244,11045087,5765,0,1756715149,13161.382551999988,26247.536286689996,53322.0573372 2025-09-01,08:25:51.000,244,11045160,5365,0,1756715150,13161.396024619993,26709.000533009996,53322.09925992 2025-09-01,08:25:52.000,244,11045135,5725,0,1756715151,13161.375815689993,32707.394264339993,53322.120221280005 2025-09-01,08:25:54.000,244,11045098,5325,0,1756715153,13161.348870449998,24863.27043207,53322.09925992 2025-09-01,08:25:54.000,244,11045100,5245,0,1756715153,13161.396024619993,26247.458746260003,53322.06432432001 2025-09-01,08:25:55.000,244,11045114,5605,0,1756715154,13161.396024619993,27631.738699139998,53322.09925992 2025-09-01,08:25:56.000,244,11045110,5565,0,1756715155,13161.355606759993,27170.23920717,53322.17611824 2025-09-01,08:25:57.000,244,11045109,5725,0,1756715156,13161.375815689993,33168.60474198,53322.10624704 2025-09-01,08:25:58.000,244,11045095,5884,0,1756715157,13161.335397829993,30861.523180799995,53322.06432432001 2025-09-01,08:25:59.000,244,11045123,5805,0,1756715158,13161.315188899993,28092.991471560003,53322.11323416001 2025-09-01,08:26:00.000,244,11045093,5765,0,1756715159,13161.315188899993,29938.594688159996,53322.07829856 2025-09-01,08:26:01.000,244,11045129,5765,0,1756715160,13161.308452589998,30400.030737959998,53322.14118264001 2025-09-01,08:26:02.000,244,11045122,5325,0,1756715161,13161.234353179992,32707.105250010005,53322.120221280005 2025-09-01,08:26:04.000,244,11045153,5884,0,1756715163,13161.261298420002,31784.24724867,53322.08528568 2025-09-01,08:26:04.000,244,11045140,5205,0,1756715163,13161.241089490002,25785.832369950003,53322.06432432001 2025-09-01,08:26:05.000,244,11045137,5925,0,1756715164,13161.220880560002,28092.86458722,53322.10624704 2025-09-01,08:26:06.000,244,11045124,5245,0,1756715165,13161.180462700002,28092.84343983,53322.120221280005 2025-09-01,08:26:07.000,244,11045170,5285,0,1756715166,13161.126572219997,30861.403345590006,53322.10624704 2025-09-01,08:26:08.000,244,11045083,5845,0,1756715167,13161.133308529992,27170.08412631,53322.0573372 2025-09-01,08:26:09.000,244,11045150,5365,0,1756715168,13161.113099599992,22555.97034786,53322.050350080004 2025-09-01,08:26:10.000,244,11045156,5445,0,1756715169,13161.072681739992,32245.774937160008,53322.13419552 2025-09-01,08:26:11.000,244,11045177,6165,0,1756715170,13161.059209120001,25324.55845014,53322.09227280001 2025-09-01,08:26:12.000,244,11045082,5285,0,1756715171,13161.052472809992,26708.824304759997,53322.04336296001 2025-09-01,08:26:14.000,244,11045116,5565,0,1756715173,13161.005318639996,31784.3952804,53322.0573372 2025-09-01,08:26:14.000,244,11045084,5285,0,1756715173,13161.012054949992,30400.206966209997,53322.07829856 2025-09-01,08:26:15.000,244,11045146,5365,0,1756715174,13160.944691849996,32707.31672391,53321.98047888 2025-09-01,08:26:16.000,244,11045098,5525,0,1756715175,13160.964900779996,30400.284506640004,53322.07829856 2025-09-01,08:26:17.000,244,11045081,5725,0,1756715176,13160.951428159991,29938.897800749997,53322.050350080004 2025-09-01,08:26:18.000,244,11045031,5845,0,1756715177,13160.958164470001,30400.31975229,53322.001440240005 2025-09-01,08:26:19.000,244,11045081,5805,0,1756715178,13160.937955540001,30861.713507310007,53322.015414479996 2025-09-01,08:26:20.000,244,11045034,5445,0,1756715179,13160.863856129996,31323.121360589997,53322.001440240005 2025-09-01,08:26:21.000,244,11045092,5445,0,1756715180,13160.884065059996,25786.19892471,53321.94554328001 2025-09-01,08:26:22.000,244,11045089,5725,0,1756715181,13160.884065059996,30400.284506640004,53321.987466 2025-09-01,08:26:24.000,244,11045050,5605,0,1756715183,13160.863856129996,29477.377161390003,53321.93156904 2025-09-01,08:26:24.000,244,11045113,5805,0,1756715183,13160.890801369991,32707.260330870005,53321.95951752 2025-09-01,08:26:25.000,244,11045122,5325,0,1756715184,13160.85711982,33168.71047893001,53321.93156904 2025-09-01,08:26:26.000,244,11045103,5925,0,1756715185,13160.870592439991,27631.752797399997,53321.903620560006 2025-09-01,08:26:27.000,244,11045097,5845,0,1756715186,13160.884065059996,23940.292595520004,53321.94554328001 2025-09-01,08:26:28.000,244,11045095,5684,0,1756715187,13160.890801369991,28093.03376634,53321.88964632 2025-09-01,08:26:29.000,244,11045085,5725,0,1756715188,13160.87732875,35014.215007709994,53321.93156904 2025-09-01,08:26:30.000,244,11045104,5445,0,1756715189,13160.863856129996,31322.853493650007,53321.882659200004 2025-09-01,08:26:31.000,244,11045052,5405,0,1756715190,13160.850383509991,27631.40739003,53321.85471072001 2025-09-01,08:26:32.000,244,11045048,5285,0,1756715191,13160.85711982,29938.481902080006,53321.86868496 2025-09-01,08:26:34.000,244,11045079,5725,0,1756715193,13160.890801369991,26708.563486950006,53321.91060768 2025-09-01,08:26:34.000,244,11045065,6124,0,1756715193,13160.83017457999,31784.127413459995,53321.88964632 2025-09-01,08:26:35.000,244,11045109,5725,0,1756715194,13160.85711982,28554.103261380005,53321.86868496 2025-09-01,08:26:36.000,244,11045090,5325,0,1756715195,13160.83691089,31784.042823900003,53321.88964632 2025-09-01,08:26:37.000,244,11045138,5405,0,1756715196,13160.863856129996,33168.350973299996,53321.86868496 2025-09-01,08:26:38.000,244,11045053,5765,0,1756715197,13160.823438269996,28554.16670355,53321.82676224001 2025-09-01,08:26:39.000,244,11045090,5405,0,1756715198,13160.80996564999,29015.567507700005,53321.77785240001 2025-09-01,08:26:40.000,244,11045049,6005,0,1756715199,13160.783020409996,30399.755821889994,53321.812788 2025-09-01,08:26:41.000,244,11045115,5684,0,1756715200,13160.78975671999,32245.492971960004,53321.903620560006 2025-09-01,08:26:42.000,244,11045117,5884,0,1756715201,13160.702184689995,26708.46479913,53321.84073648 2025-09-01,08:26:44.000,244,11045051,5765,0,1756715203,13160.702184689995,30399.776969280007,53321.79182664 2025-09-01,08:26:44.000,244,11045071,5725,0,1756715203,13160.67523945,29938.39731252,53321.75689104001 2025-09-01,08:26:45.000,244,11045044,5485,0,1756715204,13160.67523945,31784.042823900003,53321.812788 2025-09-01,08:26:46.000,244,11045037,5925,0,1756715205,13160.66850313999,27169.907898060002,53321.79881376 2025-09-01,08:26:47.000,244,11045070,5285,0,1756715206,13160.621348969995,30399.769920150007,53321.76387816 2025-09-01,08:26:48.000,244,11045093,6005,0,1756715207,13160.59440373,26708.450700870002,53321.7429168 2025-09-01,08:26:49.000,244,11045031,5925,0,1756715208,13160.56745848999,25785.634994310007,53321.7429168 2025-09-01,08:26:50.000,244,11045091,5605,0,1756715209,13160.55398587,30399.776969280007,53321.72195544 2025-09-01,08:26:51.000,244,11045127,5845,0,1756715210,13160.560722179995,30861.14957691,53321.812788 2025-09-01,08:26:52.000,244,11045156,5325,0,1756715211,13160.54724955999,28554.131457900003,53321.7429168 2025-09-01,08:26:54.000,244,11045103,6045,0,1756715213,13160.52704062999,28554.053917469995,53321.735929680006 2025-09-01,08:26:54.000,244,11044922,5245,0,1756715213,13160.52704062999,30861.128429520002,53321.77785240001 2025-09-01,08:26:55.000,244,11045105,5725,0,1756715214,13160.52704062999,30399.720576239997,53321.77086528 2025-09-01,08:26:56.000,244,11045093,5765,0,1756715215,13160.51356801,30399.720576239997,53321.735929680006 2025-09-01,08:26:57.000,244,11045049,5845,0,1756715216,13160.51356801,35013.940091640005,53321.70099408 2025-09-01,08:26:58.000,244,11045133,5925,0,1756715217,13160.520304319994,32245.443628049994,53321.65907136001 2025-09-01,08:26:59.000,244,11045184,5445,0,1756715218,13160.500095389994,29015.546360310007,53321.72195544 2025-09-01,08:27:00.000,244,11045106,5245,0,1756715219,13160.520304319994,27631.22411265,53321.74990392 2025-09-01,08:27:01.000,244,11045120,5405,0,1756715220,13160.52704062999,28092.68130984,53321.65208424 2025-09-01,08:27:02.000,244,11045117,5845,0,1756715221,13160.54724955999,26247.078093239994,53321.70798120001 2025-09-01,08:27:04.000,244,11045065,5884,0,1756715223,13160.51356801,28554.110310510005,53321.72195544 2025-09-01,08:27:04.000,244,11045142,5325,0,1756715223,13160.520304319994,27169.865603280006,53321.65208424 2025-09-01,08:27:05.000,244,11045120,5485,0,1756715224,13160.520304319994,32245.36608762,53321.68701984001 2025-09-01,08:27:06.000,244,11045155,5765,0,1756715225,13160.54724955999,30399.713527109998,53321.6730456 2025-09-01,08:27:07.000,244,11045139,6045,0,1756715226,13160.50683169999,30399.755821889994,53321.666058480005 2025-09-01,08:27:08.000,244,11045154,5485,0,1756715227,13160.479886459994,22555.660186139998,53321.64509712 2025-09-01,08:27:09.000,244,11045084,5365,0,1756715228,13160.452941219999,32245.39428414,53321.65907136001 2025-09-01,08:27:10.000,244,11045147,5925,0,1756715229,13160.44620490999,29938.23518253,53321.65208424 2025-09-01,08:27:11.000,244,11045109,5445,0,1756715230,13160.46641383999,33168.13245027,53321.6031744 2025-09-01,08:27:12.000,244,11045098,5365,0,1756715231,13160.432732289999,30399.643035810004,53321.58920016001 2025-09-01,08:27:14.000,244,11045118,5925,0,1756715233,13160.365369189989,26246.85252108,53321.57522592 2025-09-01,08:27:14.000,244,11045027,5725,0,1756715233,13160.392314429999,27169.647080249997,53321.6031744 2025-09-01,08:27:15.000,244,11045088,5485,0,1756715234,13160.365369189989,30860.98039779,53321.58920016001 2025-09-01,08:27:16.000,244,11045106,5285,0,1756715235,13160.304742399989,28553.863590959998,53321.568238800006 2025-09-01,08:27:17.000,244,11045037,5765,0,1756715236,13160.284533469989,30399.480905820004,53321.52631608 2025-09-01,08:27:18.000,244,11045058,5365,0,1756715237,13160.284533469989,32245.168711980004,53321.512341839996 2025-09-01,08:27:19.000,244,11045114,5605,0,1756715238,13160.291269779998,29938.094199929998,53321.568238800006 2025-09-01,08:27:20.000,244,11045138,5365,0,1756715239,13160.223906679988,29015.229149460007,53321.49138048001 2025-09-01,08:27:21.000,244,11045095,5884,0,1756715240,13160.217170369993,29015.236198590006,53321.47740624 2025-09-01,08:27:22.000,244,11045106,5245,0,1756715241,13160.223906679988,31783.74676044,53321.498367600005 2025-09-01,08:27:24.000,244,11045080,5565,0,1756715243,13160.190225129998,29476.60175709,53321.51932896001 2025-09-01,08:27:24.000,244,11045093,6045,0,1756715243,13160.170016199998,24862.45978212,53321.50535472 2025-09-01,08:27:25.000,244,11045094,5405,0,1756715244,13160.183488819988,31322.247268470004,53321.44247064001 2025-09-01,08:27:26.000,244,11045151,6084,0,1756715245,13160.183488819988,31322.197924559994,53321.43548352 2025-09-01,08:27:27.000,244,11045070,5405,0,1756715246,13160.203697749988,30399.304677570006,53321.41452216 2025-09-01,08:27:28.000,244,11045176,5325,0,1756715247,13160.203697749988,28553.764903140007,53321.498367600005 2025-09-01,08:27:29.000,244,11045065,5765,0,1756715248,13160.230642989998,28092.286558559994,53321.498367600005 2025-09-01,08:27:30.000,244,11045072,5205,0,1756715249,13160.217170369993,33629.20194531001,53321.45644488 2025-09-01,08:27:31.000,244,11045081,5925,0,1756715250,13160.223906679988,36397.64906498999,53321.4284964 2025-09-01,08:27:32.000,244,11044934,5365,0,1756715251,13160.223906679988,29476.488971009996,53321.400547920006 2025-09-01,08:27:34.000,244,11045073,6124,0,1756715253,13160.196961439993,27169.400360700005,53321.44247064001 2025-09-01,08:27:34.000,244,11045119,5925,0,1756715253,13160.210434059998,26707.943163510005,53321.47041912001 2025-09-01,08:27:35.000,244,11045081,5805,0,1756715254,13160.163279889988,29937.946168199996,53321.44247064001 2025-09-01,08:27:36.000,244,11045063,5725,0,1756715255,13160.203697749988,32706.322796580003,53321.44247064001 2025-09-01,08:27:37.000,244,11045127,5765,0,1756715256,13160.230642989998,32706.37214049,53321.38657368 2025-09-01,08:27:38.000,244,11045084,5325,0,1756715257,13160.217170369993,26246.662194570003,53321.44247064001 2025-09-01,08:27:39.000,244,11045138,5605,0,1756715258,13160.203697749988,33629.20899444001,53321.4284964 2025-09-01,08:27:40.000,244,11045017,5845,0,1756715259,13160.203697749988,29476.573560570003,53321.449457760005 2025-09-01,08:27:41.000,244,11045093,5884,0,1756715260,13160.230642989998,30399.396316259998,53321.44247064001 2025-09-01,08:27:42.000,244,11045083,5925,0,1756715261,13160.223906679988,28092.342951600003,53321.40753504 2025-09-01,08:27:44.000,244,11045091,6005,0,1756715263,13160.244115609989,34552.12338881999,53321.38657368 2025-09-01,08:27:44.000,244,11045140,5245,0,1756715263,13160.250851919998,28553.764903140007,53321.38657368 2025-09-01,08:27:45.000,244,11045114,5405,0,1756715264,13160.237379299993,30860.881709969995,53321.40753504 2025-09-01,08:27:46.000,244,11045057,6084,0,1756715265,13160.304742399989,28092.406393769998,53321.39356080001 2025-09-01,08:27:47.000,244,11045044,5405,0,1756715266,13160.304742399989,29015.186854679996,53321.3586252 2025-09-01,08:27:48.000,244,11045108,5605,0,1756715267,13160.298006089994,29476.658150129995,53321.4284964 2025-09-01,08:27:49.000,244,11045060,5605,0,1756715268,13160.298006089994,29938.044856020002,53321.379586560004 2025-09-01,08:27:50.000,244,11045088,5445,0,1756715269,13160.338423949994,29476.651100999996,53321.40753504 2025-09-01,08:27:51.000,244,11045039,5725,0,1756715270,13160.372105499999,34552.257322289995,53321.41452216 2025-09-01,08:27:52.000,244,11045112,5285,0,1756715271,13160.365369189989,31322.317759769998,53321.3586252 2025-09-01,08:27:54.000,244,11045040,5445,0,1756715273,13160.365369189989,32706.569516129995,53321.379586560004 2025-09-01,08:27:54.000,244,11045094,5405,0,1756715273,13160.378841809994,27169.6118346,53321.41452216 2025-09-01,08:27:55.000,244,11045036,5205,0,1756715274,13160.351896569999,31322.353005419995,53321.449457760005 2025-09-01,08:27:56.000,244,11045100,5205,0,1756715275,13160.392314429999,30860.931053880005,53321.40753504 2025-09-01,08:27:57.000,244,11045054,5285,0,1756715276,13160.345160259989,27169.63298199,53321.41452216 2025-09-01,08:27:58.000,244,11045092,5285,0,1756715277,13160.338423949994,29938.101249059997,53321.449457760005 2025-09-01,08:27:59.000,244,11045122,5405,0,1756715278,13160.392314429999,31783.74676044,53321.463432 2025-09-01,08:28:00.000,244,11045137,5725,0,1756715279,13160.365369189989,27631.054933530002,53321.39356080001 2025-09-01,08:28:01.000,244,11045174,5285,0,1756715280,13160.358632879994,24401.214058829995,53321.41452216 2025-09-01,08:28:02.000,244,11045146,5285,0,1756715281,13160.378841809994,29938.129445579994,53321.42150928001 2025-09-01,08:28:04.000,244,11045137,6124,0,1756715283,13160.338423949994,25324.050912780003,53321.449457760005 2025-09-01,08:28:04.000,244,11045090,5485,0,1756715283,13160.331687639999,31322.44464411,53321.38657368 2025-09-01,08:28:05.000,244,11045111,5925,0,1756715284,13160.345160259989,29476.76388708,53321.449457760005 2025-09-01,08:28:06.000,244,11045026,5285,0,1756715285,13160.351896569999,31322.515135409994,53321.45644488 2025-09-01,08:28:07.000,244,11045076,5485,0,1756715286,13160.338423949994,33629.52620529001,53321.42150928001 2025-09-01,08:28:08.000,244,11045176,5405,0,1756715287,13160.311478709998,26708.380209569994,53321.449457760005 2025-09-01,08:28:09.000,244,11045151,5925,0,1756715288,13160.291269779998,26247.00760194,53321.463432 2025-09-01,08:28:10.000,244,11045069,5884,0,1756715289,13160.304742399989,29938.340919480004,53321.45644488 2025-09-01,08:28:11.000,244,11045087,5884,0,1756715290,13160.304742399989,25324.22714103,53321.49138048001 2025-09-01,08:28:12.000,244,11045125,5925,0,1756715291,13160.304742399989,29015.595704220003,53321.48439336 2025-09-01,08:28:14.000,244,11045050,5605,0,1756715293,13160.271060849998,30861.262362990004,53321.45644488 2025-09-01,08:28:14.000,244,11045173,5884,0,1756715293,13160.318215019994,26247.092191500007,53321.52631608 2025-09-01,08:28:15.000,244,11045078,5605,0,1756715294,13160.311478709998,28554.244243980007,53321.51932896001 2025-09-01,08:28:16.000,244,11045110,5285,0,1756715295,13160.351896569999,30399.946148400006,53321.47041912001 2025-09-01,08:28:17.000,244,11045158,5285,0,1756715296,13160.351896569999,31322.75480583,53321.48439336 2025-09-01,08:28:18.000,244,11045155,5845,0,1756715297,13160.345160259989,27170.140519349996,53321.50535472 2025-09-01,08:28:19.000,244,11045176,5325,0,1756715298,13160.385578119989,31784.23315041,53321.47041912001 2025-09-01,08:28:20.000,244,11045143,6005,0,1756715299,13160.385578119989,27631.5413235,53321.47740624 2025-09-01,08:28:21.000,244,11045195,5925,0,1756715300,13160.392314429999,30861.438591240003,53321.5333032 2025-09-01,08:28:22.000,244,11045088,5285,0,1756715301,13160.419259669994,31322.909886690002,53321.5333032 2025-09-01,08:28:24.000,244,11045031,5925,0,1756715303,13160.459677529994,31322.909886690002,53321.5333032 2025-09-01,08:28:24.000,244,11045027,5845,0,1756715303,13160.452941219999,30861.403345590006,53321.52631608 2025-09-01,08:28:25.000,244,11044996,5445,0,1756715304,13160.50683169999,27170.08412631,53321.568238800006 2025-09-01,08:28:26.000,244,11045068,5245,0,1756715305,13160.580931109995,29938.53124599,53321.55426456 2025-09-01,08:28:27.000,244,11045070,5445,0,1756715306,13160.60787634999,28092.87868548,53321.55426456 2025-09-01,08:28:28.000,244,11045098,5405,0,1756715307,13160.601140039995,34091.24422029,53321.58920016001 2025-09-01,08:28:29.000,244,11045069,6084,0,1756715308,13160.58766741999,26708.605781730002,53321.56125168001 2025-09-01,08:28:30.000,244,11045127,5925,0,1756715309,13160.641557899995,28554.17375268,53321.58221304 2025-09-01,08:28:31.000,244,11045185,5725,0,1756715310,13160.661766829995,29015.567507700005,53321.57522592 2025-09-01,08:28:32.000,244,11045147,5884,0,1756715311,13160.681975759995,25324.163698860008,53321.547277440004 2025-09-01,08:28:34.000,244,11045054,5405,0,1756715313,13160.742602549995,26246.951208900005,53321.498367600005 2025-09-01,08:28:34.000,244,11045101,6084,0,1756715313,13160.72912992999,29476.848476640007,53321.617148640005 2025-09-01,08:28:35.000,244,11045083,6045,0,1756715314,13160.74933885999,29476.77798534,53321.5333032 2025-09-01,08:28:36.000,244,11045120,5085,0,1756715315,13160.78975671999,29015.356033799995,53321.617148640005 2025-09-01,08:28:37.000,244,11045185,5605,0,1756715316,13160.762811479995,25324.09320756,53321.58920016001 2025-09-01,08:28:38.000,244,11045153,5925,0,1756715317,13160.823438269996,24862.63601037,53321.6031744 2025-09-01,08:28:39.000,244,11045086,5445,0,1756715318,13160.863856129996,30399.614839290007,53321.65907136001 2025-09-01,08:28:40.000,244,11045081,5884,0,1756715319,13160.870592439991,28092.5544255,53321.58221304 2025-09-01,08:28:41.000,244,11045076,5125,0,1756715320,13160.904273989996,33629.483910509996,53321.64509712 2025-09-01,08:28:42.000,244,11045107,5805,0,1756715321,13160.890801369991,26708.30971827,53321.58221304 2025-09-01,08:28:44.000,244,11045102,5405,0,1756715323,13160.89753768,34090.93405857,53321.68701984001 2025-09-01,08:28:44.000,244,11045058,5525,0,1756715323,13160.904273989996,30861.050889089995,53321.65907136001 2025-09-01,08:28:45.000,244,11045095,6045,0,1756715324,13160.951428159991,33629.63899137,53321.70099408 2025-09-01,08:28:46.000,244,11045120,5445,0,1756715325,13160.91774661,27631.125424829996,53321.680032719996 2025-09-01,08:28:47.000,244,11045094,5445,0,1756715326,13160.904273989996,31322.43759498,53321.64509712 2025-09-01,08:28:48.000,244,11045153,6005,0,1756715327,13160.87732875,28092.603769409994,53321.72195544 2025-09-01,08:28:49.000,244,11045099,5884,0,1756715328,13160.85711982,29015.504065529996,53321.65208424 2025-09-01,08:28:50.000,244,11045123,5965,0,1756715329,13160.850383509991,29938.319772090006,53321.70798120001 2025-09-01,08:28:51.000,244,11045124,5325,0,1756715330,13160.803229339996,28092.70950636,53321.666058480005 2025-09-01,08:28:52.000,244,11045088,5085,0,1756715331,13160.863856129996,33168.238187220006,53321.70798120001 2025-09-01,08:28:54.000,244,11045025,5925,0,1756715333,13160.85711982,30399.69942885,53321.72894256001 2025-09-01,08:28:54.000,244,11045129,5725,0,1756715333,13160.85711982,28092.639015060005,53321.7429168 2025-09-01,08:28:55.000,244,11045107,5805,0,1756715334,13160.843647199996,31322.564479320004,53321.72894256001 2025-09-01,08:28:56.000,244,11045126,5165,0,1756715335,13160.890801369991,26708.429553480004,53321.63811000001 2025-09-01,08:28:57.000,244,11045156,5445,0,1756715336,13160.85711982,27169.830357629995,53321.714968320004 2025-09-01,08:28:58.000,244,11045076,5605,0,1756715337,13160.89753768,26708.415455220005,53321.69400696 2025-09-01,08:28:59.000,244,11045066,5405,0,1756715338,13160.931219229991,30399.748772759995,53321.70099408 2025-09-01,08:29:00.000,244,11045047,5725,0,1756715339,13160.971637089991,21171.500068470006,53321.714968320004 2025-09-01,08:29:01.000,244,11045068,5285,0,1756715340,13160.978373400001,27631.259358299998,53321.77086528 2025-09-01,08:29:02.000,244,11045128,5365,0,1756715341,13161.005318639996,27631.266407429997,53321.77785240001 2025-09-01,08:29:04.000,244,11045088,5485,0,1756715343,13161.039000190001,30399.762871019993,53321.74990392 2025-09-01,08:29:04.000,244,11045074,5445,0,1756715343,13161.065945429997,28554.039819209996,53321.77785240001 2025-09-01,08:29:05.000,244,11045096,5285,0,1756715344,13161.059209120001,25324.198944510004,53321.70099408 2025-09-01,08:29:06.000,244,11045068,5205,0,1756715345,13161.106363289997,32245.429529789995,53321.784839520005 2025-09-01,08:29:07.000,244,11045095,5765,0,1756715346,13161.140044840002,28554.103261380005,53321.79881376 2025-09-01,08:29:08.000,244,11045083,6084,0,1756715347,13161.153517459992,25324.22714103,53321.74990392 2025-09-01,08:29:09.000,244,11045149,5805,0,1756715348,13161.200671630002,34091.08913943,53321.735929680006 2025-09-01,08:29:10.000,244,11045072,5245,0,1756715349,13161.193935319992,32245.422480659996,53321.77086528 2025-09-01,08:29:11.000,244,11045055,5805,0,1756715350,13161.220880560002,26247.01465107,53321.76387816 2025-09-01,08:29:12.000,244,11045108,5365,0,1756715351,13161.254562109993,32245.39428414,53321.85471072001 2025-09-01,08:29:14.000,244,11045093,5845,0,1756715353,13161.294979969993,27169.858554150007,53321.75689104001 2025-09-01,08:29:14.000,244,11045034,5525,0,1756715353,13161.288243659998,28092.667211580003,53321.784839520005 2025-09-01,08:29:15.000,244,11045064,5765,0,1756715354,13161.288243659998,24862.77699297,53321.784839520005 2025-09-01,08:29:16.000,244,11045132,5605,0,1756715355,13161.301716280002,29015.47586901,53321.847723599996 2025-09-01,08:29:17.000,244,11045030,5405,0,1756715356,13161.315188899993,27169.809210239997,53321.86868496 2025-09-01,08:29:18.000,244,11045163,5605,0,1756715357,13161.328661519998,33168.11835201,53321.80580088001 2025-09-01,08:29:19.000,244,11045095,6124,0,1756715358,13161.342134140003,25785.515159100003,53321.86169784 2025-09-01,08:29:20.000,244,11045146,5445,0,1756715359,13161.321925210003,25324.001568870008,53321.92458192001 2025-09-01,08:29:21.000,244,11045096,5525,0,1756715360,13161.301716280002,29015.2855425,53321.81977512 2025-09-01,08:29:22.000,244,11045137,5845,0,1756715361,13161.294979969993,30860.97334866,53321.87567208001 2025-09-01,08:29:24.000,244,11045159,5884,0,1756715363,13161.308452589998,29938.0871508,53321.86169784 2025-09-01,08:29:24.000,244,11045062,5565,0,1756715363,13161.315188899993,30399.466807560006,53321.88964632 2025-09-01,08:29:25.000,244,11045030,5525,0,1756715364,13161.335397829993,28553.870640089997,53321.88964632 2025-09-01,08:29:26.000,244,11045140,5445,0,1756715365,13161.308452589998,28553.85654183,53321.882659200004 2025-09-01,08:29:27.000,244,11045088,5605,0,1756715366,13161.274771039993,28092.420492029996,53321.86868496 2025-09-01,08:29:28.000,244,11045133,5725,0,1756715367,13161.301716280002,26708.253325230005,53321.833749360005 2025-09-01,08:29:29.000,244,11045136,5325,0,1756715368,13161.294979969993,32706.66115482,53321.93855616 2025-09-01,08:29:30.000,244,11045048,5445,0,1756715369,13161.261298420002,33168.083106360005,53321.88964632 2025-09-01,08:29:31.000,244,11045129,5805,0,1756715370,13161.294979969993,29015.363082929995,53321.903620560006 2025-09-01,08:29:32.000,244,11045017,5884,0,1756715371,13161.268034729997,31783.9018413,53321.903620560006 2025-09-01,08:29:34.000,244,11045045,5925,0,1756715373,13161.321925210003,30399.69942885,53321.93156904 2025-09-01,08:29:34.000,244,11045023,5805,0,1756715373,13161.308452589998,35475.333846659996,53321.91060768 2025-09-01,08:29:35.000,244,11045042,5445,0,1756715374,13161.301716280002,29476.904869680002,53321.85471072001 2025-09-01,08:29:36.000,244,11045057,5884,0,1756715375,13161.355606759993,24401.418483600006,53321.9175948 2025-09-01,08:29:37.000,244,11045072,5245,0,1756715376,13161.335397829993,35475.36204317999,53321.903620560006 2025-09-01,08:29:38.000,244,11045079,5765,0,1756715377,13161.375815689993,34091.04684465,53321.87567208001 2025-09-01,08:29:39.000,244,11044990,5245,0,1756715378,13161.416233549993,29938.411410779998,53321.85471072001 2025-09-01,08:29:40.000,244,11045056,5245,0,1756715379,13161.456651409993,31783.993479990007,53321.87567208001 2025-09-01,08:29:41.000,244,11045023,5725,0,1756715380,13161.497069269994,28092.653113320004,53321.9175948 2025-09-01,08:29:42.000,244,11045090,5245,0,1756715381,13161.476860339993,31322.557430190005,53321.92458192001 2025-09-01,08:29:44.000,244,11045176,5445,0,1756715383,13161.550959749999,29015.433574230003,53321.96650464 2025-09-01,08:29:44.000,244,11045072,5605,0,1756715383,13161.584641299989,26708.380209569994,53321.88964632 2025-09-01,08:29:45.000,244,11045108,5245,0,1756715384,13161.631795469999,31322.493988019996,53321.952530400005 2025-09-01,08:29:46.000,244,11045111,5925,0,1756715385,13161.638531779994,31783.92298869,53321.95951752 2025-09-01,08:29:47.000,244,11045165,5884,0,1756715386,13161.631795469999,31783.866595650004,53321.93156904 2025-09-01,08:29:48.000,244,11045063,5805,0,1756715387,13161.64526808999,31322.45169324,53321.93156904 2025-09-01,08:29:49.000,244,11045161,5245,0,1756715388,13161.658740709994,27631.104277439998,53321.99445312001 2025-09-01,08:29:50.000,244,11045083,5884,0,1756715389,13161.672213329999,27631.132473959995,53321.99445312001 2025-09-01,08:29:51.000,244,11045152,5125,0,1756715390,13161.69242226,29476.742739690002,53321.99445312001 2025-09-01,08:29:52.000,244,11045099,5845,0,1756715391,13161.69242226,31783.866595650004,53322.02240160001 2025-09-01,08:29:54.000,244,11045081,6005,0,1756715393,13161.69242226,30861.086134740006,53321.99445312001 2025-09-01,08:29:54.000,244,11045156,5485,0,1756715393,13161.739576429994,27169.724620680005,53322.001440240005 2025-09-01,08:29:55.000,244,11045065,5805,0,1756715394,13161.759785359995,30861.086134740006,53321.97349176001 2025-09-01,08:29:56.000,244,11044979,5725,0,1756715395,13161.72610380999,25324.057961910003,53322.07829856 2025-09-01,08:29:57.000,244,11045071,5884,0,1756715396,13161.77325798,34091.04684465,53322.015414479996 2025-09-01,08:29:58.000,244,11045113,5565,0,1756715397,13161.74631273999,27169.872652410006,53322.02240160001 2025-09-01,08:29:59.000,244,11045125,5805,0,1756715398,13161.78673059999,30399.86860797,53322.06432432001 2025-09-01,08:30:00.000,244,11045132,5445,0,1756715399,13161.800203219995,30399.826313190002,53322.08528568 2025-09-01,08:30:01.000,244,11045088,5405,0,1756715400,13161.75304905,29938.39026339,53322.0573372 2025-09-01,08:30:02.000,244,11045134,5445,0,1756715401,13161.80693952999,26247.1626828,53322.07829856 2025-09-01,08:30:04.000,244,11045107,6005,0,1756715403,13161.80693952999,35475.460731,53322.11323416001 2025-09-01,08:30:04.000,244,11045160,5325,0,1756715403,13161.80693952999,30861.30465777,53322.09227280001 2025-09-01,08:30:05.000,244,11045124,5565,0,1756715404,13161.800203219995,31784.06397129,53322.09925992 2025-09-01,08:30:06.000,244,11045159,5725,0,1756715405,13161.78673059999,29938.460754689993,53322.03637584 2025-09-01,08:30:07.000,244,11045093,5684,0,1756715406,13161.800203219995,29477.10224532,53322.0573372 2025-09-01,08:30:08.000,244,11045147,5725,0,1756715407,13161.80693952999,31322.698412790007,53322.050350080004 2025-09-01,08:30:09.000,244,11045135,5884,0,1756715408,13161.79346691,25785.649092570005,53322.09227280001 2025-09-01,08:30:10.000,244,11045188,5205,0,1756715409,13161.82714845999,26247.056945849996,53322.03637584 2025-09-01,08:30:11.000,244,11045135,5525,0,1756715410,13161.84735738999,28092.730653749997,53322.09925992 2025-09-01,08:30:12.000,244,11045161,5965,0,1756715411,13161.840621079995,31784.05692216,53322.071311440006 2025-09-01,08:30:14.000,244,11045106,5605,0,1756715413,13161.83388477,27631.315751340007,53322.04336296001 2025-09-01,08:30:14.000,244,11045126,5605,0,1756715413,13161.881038939995,23478.56753139,53322.071311440006 2025-09-01,08:30:15.000,244,11045145,5925,0,1756715414,13161.88777524999,26247.0217002,53322.071311440006 2025-09-01,08:30:16.000,244,11045145,5884,0,1756715415,13161.88777524999,29476.904869680002,53322.09925992 2025-09-01,08:30:17.000,244,11045106,5445,0,1756715416,13161.87430263,25785.585650399997,53322.09227280001 2025-09-01,08:30:18.000,244,11045111,5884,0,1756715417,13161.86756631999,26247.035798459998,53322.071311440006 2025-09-01,08:30:19.000,244,11045089,5845,0,1756715418,13161.881038939995,34552.426501409995,53322.07829856 2025-09-01,08:30:20.000,244,11045106,5245,0,1756715419,13161.90798417999,31783.93003782,53322.015414479996 2025-09-01,08:30:21.000,244,11045072,5325,0,1756715420,13161.87430263,26708.47184826,53322.02938872 2025-09-01,08:30:22.000,244,11045116,5485,0,1756715421,13161.941665729995,28554.075064859993,53322.09925992 2025-09-01,08:30:24.000,244,11045154,5445,0,1756715423,13161.96861096999,28554.103261380005,53322.071311440006 2025-09-01,08:30:24.000,244,11045090,5445,0,1756715423,13161.961874659995,30399.741723629995,53322.09227280001 2025-09-01,08:30:25.000,244,11045135,5925,0,1756715424,13161.95513835,35475.31269927,53322.120221280005 2025-09-01,08:30:26.000,244,11045165,5605,0,1756715425,13161.98881989999,29476.947164459998,53322.1272084 2025-09-01,08:30:27.000,244,11045136,5285,0,1756715426,13161.982083589995,29476.954213589997,53322.08528568 2025-09-01,08:30:28.000,244,11045105,5765,0,1756715427,13161.98881989999,32245.429529789995,53322.09925992 2025-09-01,08:30:29.000,244,11045136,5205,0,1756715428,13162.03597407,28554.00457356,53322.15515688 2025-09-01,08:30:30.000,244,11045108,5485,0,1756715429,13162.04944668999,29015.426525100003,53322.15515688 2025-09-01,08:30:31.000,244,11045127,5925,0,1756715430,13162.07639193,26708.408406090006,53322.10624704 2025-09-01,08:30:32.000,244,11045145,5805,0,1756715431,13162.04944668999,30399.67123233,53322.14816976 2025-09-01,08:30:34.000,244,11045087,5925,0,1756715433,13162.089864549991,33168.17474505,53322.09925992 2025-09-01,08:30:34.000,244,11045103,5805,0,1756715433,13162.07639193,27169.78101372,53322.1970796 2025-09-01,08:30:35.000,244,11045101,5805,0,1756715434,13162.04944668999,28092.646064190005,53322.15515688 2025-09-01,08:30:36.000,244,11045144,5325,0,1756715435,13162.069655619991,31783.887743040003,53322.14816976 2025-09-01,08:30:37.000,244,11045101,5684,0,1756715436,13162.042710379996,32706.745744379994,53322.14118264001 2025-09-01,08:30:38.000,244,11045109,5725,0,1756715437,13162.042710379996,29476.904869680002,53322.169131120005 2025-09-01,08:30:39.000,244,11045128,5285,0,1756715438,13162.042710379996,29938.2281334,53322.218040960004 2025-09-01,08:30:40.000,244,11045144,5245,0,1756715439,13162.01576514,33168.22408896001,53322.09925992 2025-09-01,08:30:41.000,244,11045134,5445,0,1756715440,13162.042710379996,26708.373160439995,53322.13419552 2025-09-01,08:30:42.000,244,11045134,5525,0,1756715441,13162.042710379996,26708.408406090006,53322.16214400001 2025-09-01,08:30:44.000,244,11045121,5805,0,1756715443,13162.04944668999,33629.53325442001,53322.08528568 2025-09-01,08:30:44.000,244,11045098,5285,0,1756715443,13162.056183,23478.482941830007,53322.183105359996 2025-09-01,08:30:45.000,244,11045111,5645,0,1756715444,13162.03597407,31322.564479320004,53322.09227280001 2025-09-01,08:30:46.000,244,11045092,5445,0,1756715445,13162.04944668999,27169.816259369996,53322.14118264001 2025-09-01,08:30:47.000,244,11045055,5485,0,1756715446,13162.056183,33629.660138759995,53322.08528568 2025-09-01,08:30:48.000,244,11045077,5605,0,1756715447,13162.083128239996,29476.91896794,53322.120221280005 2025-09-01,08:30:49.000,244,11045159,5884,0,1756715448,13162.110073479991,26246.986454550002,53322.120221280005 2025-09-01,08:30:50.000,244,11045087,5445,0,1756715449,13162.083128239996,32245.36608762,53322.10624704 2025-09-01,08:30:51.000,244,11045134,5445,0,1756715450,13162.103337169996,24862.664206889996,53322.07829856 2025-09-01,08:30:52.000,244,11045143,6124,0,1756715451,13162.110073479991,34552.3771575,53322.13419552 2025-09-01,08:30:54.000,244,11045093,5884,0,1756715453,13162.09660086,23017.124432459997,53322.13419552 2025-09-01,08:30:54.000,244,11045125,5805,0,1756715453,13162.143755029996,30861.093183870005,53322.050350080004 2025-09-01,08:30:55.000,244,11045085,5525,0,1756715454,13162.130282409991,29476.813230989996,53322.14118264001 2025-09-01,08:30:56.000,244,11045123,5845,0,1756715455,13162.170700269991,28553.99752443,53322.09925992 2025-09-01,08:30:57.000,244,11045089,5645,0,1756715456,13162.143755029996,31783.873644780004,53322.13419552 2025-09-01,08:30:58.000,244,11045087,5805,0,1756715457,13162.137018720001,27169.745768070003,53322.071311440006 2025-09-01,08:30:59.000,244,11045115,6005,0,1756715458,13162.197645510001,30399.67828146,53322.14816976 2025-09-01,08:31:00.000,244,11045161,5765,0,1756715459,13162.204381819996,30861.00859431,53322.120221280005 2025-09-01,08:31:01.000,244,11045115,6045,0,1756715460,13162.217854440001,27169.710522420006,53322.09925992 2025-09-01,08:31:02.000,244,11045160,5365,0,1756715461,13162.238063370001,26708.30971827,53322.120221280005 2025-09-01,08:31:04.000,244,11045119,5884,0,1756715463,13162.305426469997,34090.9411077,53322.169131120005 2025-09-01,08:31:04.000,244,11045067,5965,0,1756715463,13162.318899090002,30861.00154518,53322.13419552 2025-09-01,08:31:05.000,244,11045089,5884,0,1756715464,13162.332371709992,28553.891787479995,53322.13419552 2025-09-01,08:31:06.000,244,11045126,5445,0,1756715465,13162.318899090002,32245.196908500002,53322.120221280005 2025-09-01,08:31:07.000,244,11045131,5925,0,1756715466,13162.352580639992,28092.505081590003,53322.15515688 2025-09-01,08:31:08.000,244,11045127,5925,0,1756715467,13162.339108020002,23478.426548789997,53322.1272084 2025-09-01,08:31:09.000,244,11045126,5445,0,1756715468,13162.352580639992,28553.9904753,53322.07829856 2025-09-01,08:31:10.000,244,11045111,6005,0,1756715469,13162.392998499992,32245.288547189994,53322.16214400001 2025-09-01,08:31:11.000,244,11045116,5365,0,1756715470,13162.419943740002,24401.270451870005,53322.13419552 2025-09-01,08:31:12.000,244,11045154,5325,0,1756715471,13162.406471119997,30861.14957691,53322.14816976 2025-09-01,08:31:14.000,244,11045091,6045,0,1756715473,13162.440152670002,35013.96123903,53322.169131120005 2025-09-01,08:31:14.000,244,11045100,5325,0,1756715473,13162.440152670002,29938.362066870002,53322.14118264001 2025-09-01,08:31:15.000,244,11045144,5365,0,1756715474,13162.406471119997,23478.623924429994,53322.19009248001 2025-09-01,08:31:16.000,244,11045113,5965,0,1756715475,13162.399734810002,33629.79407223,53322.15515688 2025-09-01,08:31:17.000,244,11045169,5725,0,1756715476,13162.433416359992,26247.134486280003,53322.19009248001 2025-09-01,08:31:18.000,244,11045128,5205,0,1756715477,13162.433416359992,31322.76185496,53322.1970796 2025-09-01,08:31:19.000,244,11045171,5845,0,1756715478,13162.399734810002,24862.96027035,53322.23201520001 2025-09-01,08:31:20.000,244,11045142,5085,0,1756715479,13162.406471119997,29477.165687490007,53322.15515688 2025-09-01,08:31:21.000,244,11045132,5325,0,1756715480,13162.392998499992,26708.64807651,53322.239002320006 2025-09-01,08:31:22.000,244,11045083,5765,0,1756715481,13162.413207429992,28554.279489630004,53322.28092504001 2025-09-01,08:31:24.000,244,11045146,5445,0,1756715483,13162.419943740002,27170.070028050002,53322.25996368001 2025-09-01,08:31:24.000,244,11045127,5765,0,1756715483,13162.446888979997,28092.85048896,53322.239002320006 2025-09-01,08:31:25.000,244,11045104,5285,0,1756715484,13162.460361600002,34091.279465939995,53322.25996368001 2025-09-01,08:31:26.000,244,11045119,5725,0,1756715485,13162.467097909997,24863.023712520007,53322.2669508 2025-09-01,08:31:27.000,244,11045095,5965,0,1756715486,13162.494043149993,27170.062978920003,53322.22502808 2025-09-01,08:31:28.000,244,11045143,5725,0,1756715487,13162.446888979997,29015.701441170007,53322.2669508 2025-09-01,08:31:29.000,244,11045167,5725,0,1756715488,13162.467097909997,25324.361074500004,53322.2669508 2025-09-01,08:31:30.000,244,11045064,5245,0,1756715489,13162.507515769998,25324.297632329995,53322.31586064 2025-09-01,08:31:31.000,244,11045124,5165,0,1756715490,13162.514252079993,30861.3117069,53322.29489928 2025-09-01,08:31:32.000,244,11045128,5485,0,1756715491,13162.547933629998,27631.37919351,53322.3018864 2025-09-01,08:31:34.000,244,11045123,5925,0,1756715493,13162.568142559998,28092.787046790007,53322.2669508 2025-09-01,08:31:34.000,244,11045128,5365,0,1756715493,13162.574878869993,25324.269435809998,53322.336822000005 2025-09-01,08:31:35.000,244,11045101,5925,0,1756715494,13162.588351489998,26708.542339559994,53322.29489928 2025-09-01,08:31:36.000,244,11045079,5725,0,1756715495,13162.608560419998,29015.588655090003,53322.30887352001 2025-09-01,08:31:37.000,244,11045127,5805,0,1756715496,13162.615296729993,29477.08109793,53322.25996368001 2025-09-01,08:31:38.000,244,11045067,5805,0,1756715497,13162.642241969988,29477.024704890006,53322.32284776 2025-09-01,08:31:39.000,244,11045096,5605,0,1756715498,13162.669187209998,23017.314758969995,53322.287912160005 2025-09-01,08:31:40.000,244,11045071,5565,0,1756715499,13162.696132449993,29477.10224532,53322.35778336001 2025-09-01,08:31:41.000,244,11045071,5684,0,1756715500,13162.689396139998,32706.99246393,53322.385731840004 2025-09-01,08:31:42.000,244,11045184,5525,0,1756715501,13162.736550309994,26247.296616270003,53322.32284776 2025-09-01,08:31:44.000,244,11045039,5884,0,1756715503,13162.729813999998,33168.555398070006,53322.37874472001 2025-09-01,08:31:44.000,244,11045077,5765,0,1756715503,13162.723077689989,29938.665179460004,53322.3717576 2025-09-01,08:31:45.000,244,11045190,5405,0,1756715504,13162.770231859999,31322.94513234,53322.41368032 2025-09-01,08:31:46.000,244,11045095,6084,0,1756715505,13162.803913409989,30861.523180799995,53322.4416288 2025-09-01,08:31:47.000,244,11045100,5245,0,1756715506,13162.783704479989,30400.1576223,53322.47656440001 2025-09-01,08:31:48.000,244,11045121,5765,0,1756715507,13162.770231859999,29938.70747424,53322.39271896 2025-09-01,08:31:49.000,244,11045234,5325,0,1756715508,13162.790440789999,30861.537279059994,53322.406693200006 2025-09-01,08:31:50.000,244,11045156,5365,0,1756715509,13162.790440789999,30400.17876969,53322.39271896 2025-09-01,08:31:51.000,244,11045070,5565,0,1756715510,13162.817386029994,30861.544328189993,53322.406693200006 2025-09-01,08:31:52.000,244,11045163,5845,0,1756715511,13162.810649719999,29938.7215725,53322.455603040005 2025-09-01,08:31:54.000,244,11045172,5325,0,1756715513,13162.783704479989,34552.84240008,53322.48355152 2025-09-01,08:31:54.000,244,11045192,5165,0,1756715513,13162.790440789999,32245.817231940004,53322.4416288 2025-09-01,08:31:55.000,244,11045140,5245,0,1756715514,13162.783704479989,29938.70042511,53322.48355152 2025-09-01,08:31:56.000,244,11045096,5205,0,1756715515,13162.817386029994,29015.863571160007,53322.42066744 2025-09-01,08:31:57.000,244,11045086,5205,0,1756715516,13162.82412233999,31784.38823127,53322.4416288 2025-09-01,08:31:58.000,244,11045146,5365,0,1756715517,13162.851067579999,29938.679277720003,53322.46957728 2025-09-01,08:31:59.000,244,11045100,5365,0,1756715518,13162.82412233999,27170.203961520005,53322.42066744 2025-09-01,08:32:00.000,244,11045112,5365,0,1756715519,13162.88474912999,29015.870620290007,53322.42765456001 2025-09-01,08:32:01.000,244,11045160,5205,0,1756715520,13162.878012819994,27170.26035456,53322.43464168 2025-09-01,08:32:02.000,244,11045077,5565,0,1756715521,13162.958848539995,30400.17172056,53322.42765456001 2025-09-01,08:32:04.000,244,11045148,5365,0,1756715523,13162.97232116,26247.48694278,53322.47656440001 2025-09-01,08:32:04.000,244,11045182,5525,0,1756715523,13162.958848539995,35937.23513904,53322.46259016 2025-09-01,08:32:05.000,244,11045092,5245,0,1756715524,13163.00600270999,29938.827309450004,53322.53246136 2025-09-01,08:32:06.000,244,11045146,5285,0,1756715525,13163.039684259995,31323.1002132,53322.44861592001 2025-09-01,08:32:07.000,244,11045096,5405,0,1756715526,13163.080102119995,28093.19589633,53322.518487119996 2025-09-01,08:32:08.000,244,11045128,5205,0,1756715527,13163.10704735999,25786.149580800004,53322.52547424001 2025-09-01,08:32:09.000,244,11045156,5325,0,1756715528,13163.120519979995,27631.795092180007,53322.518487119996 2025-09-01,08:32:10.000,244,11045050,5325,0,1756715529,13163.20809200999,29938.918948139995,53322.49752576001 2025-09-01,08:32:11.000,244,11045073,5805,0,1756715530,13163.221564629996,29477.539291380002,53322.49053864 2025-09-01,08:32:12.000,244,11045183,5725,0,1756715531,13163.19461939,34091.765855909995,53322.54643560001 2025-09-01,08:32:14.000,244,11045158,5605,0,1756715533,13163.21482832,29938.954193790007,53322.5115 2025-09-01,08:32:14.000,244,11045082,5245,0,1756715533,13163.19461939,30400.354997939998,53322.504512880005 2025-09-01,08:32:15.000,244,11045091,5765,0,1756715534,13163.24850986999,29938.996488570003,53322.52547424001 2025-09-01,08:32:16.000,244,11045087,5684,0,1756715535,13163.23503725,29477.539291380002,53322.52547424001 2025-09-01,08:32:17.000,244,11045095,5725,0,1756715536,13163.288927729991,31323.191851890006,53322.58835832 2025-09-01,08:32:18.000,244,11045074,5365,0,1756715537,13163.29566404,26709.042827790006,53322.56040984 2025-09-01,08:32:19.000,244,11045146,5565,0,1756715538,13163.29566404,33168.96424761,53322.59534544001 2025-09-01,08:32:20.000,244,11045130,5405,0,1756715539,13163.309136659991,30400.510078799998,53322.61630680001 2025-09-01,08:32:21.000,244,11045137,5725,0,1756715540,13163.329345589991,34091.822248950004,53322.63028104 2025-09-01,08:32:22.000,244,11045112,5245,0,1756715541,13163.322609279996,32707.62688563,53322.69316512001 2025-09-01,08:32:24.000,244,11045173,5845,0,1756715543,13163.29566404,28554.80817438,53322.72810072 2025-09-01,08:32:24.000,244,11044935,5845,0,1756715543,13163.3360819,32707.683278669996,53322.73508784001 2025-09-01,08:32:25.000,244,11044976,5085,0,1756715544,13163.302400349996,28093.477861530002,53322.73508784001 2025-09-01,08:32:26.000,244,11045097,5525,0,1756715545,13163.329345589991,31784.818228200005,53322.77002344 2025-09-01,08:32:27.000,244,11045103,5805,0,1756715546,13163.302400349996,29477.786010929995,53322.742074960006 2025-09-01,08:32:28.000,244,11045127,5725,0,1756715547,13163.322609279996,27170.789039309995,53322.72810072 2025-09-01,08:32:29.000,244,11045150,5445,0,1756715548,13163.29566404,29016.42750156,53322.790984800005 2025-09-01,08:32:30.000,244,11045106,5245,0,1756715549,13163.302400349996,29939.292552030005,53322.74906208 2025-09-01,08:32:31.000,244,11044955,5805,0,1756715550,13163.31587297,32707.887703440007,53322.77701056 2025-09-01,08:32:32.000,244,11045018,5245,0,1756715551,13163.329345589991,28093.625893260003,53322.7560492 2025-09-01,08:32:34.000,244,11045071,6005,0,1756715553,13163.363027139996,31785.008554710002,53322.74906208 2025-09-01,08:32:34.000,244,11045145,6124,0,1756715553,13163.322609279996,27170.859530610003,53322.790984800005 2025-09-01,08:32:35.000,244,11045154,5325,0,1756715554,13163.349554519991,27632.225089109997,53322.78399768001 2025-09-01,08:32:36.000,244,11045096,5245,0,1756715555,13163.410181309991,30400.777945740003,53322.77701056 2025-09-01,08:32:37.000,244,11045133,5845,0,1756715556,13163.410181309991,25325.185822710002,53322.742074960006 2025-09-01,08:32:38.000,244,11045068,5325,0,1756715557,13163.464071789997,34092.06191937,53322.83290752001 2025-09-01,08:32:39.000,244,11045116,5525,0,1756715558,13163.484280719997,28555.026697409994,53322.853868879996 2025-09-01,08:32:40.000,244,11045094,5205,0,1756715559,13163.511225959992,30400.686307049997,53322.79797192 2025-09-01,08:32:41.000,244,11045072,5325,0,1756715560,13163.544907509997,33169.13342673,53322.80495904 2025-09-01,08:32:42.000,244,11045062,5445,0,1756715561,13163.538171200002,27632.105253899994,53322.8259204 2025-09-01,08:32:44.000,244,11045123,6005,0,1756715563,13163.585325369997,31323.42447318,53322.80495904 2025-09-01,08:32:44.000,244,11045081,5605,0,1756715563,13163.571852749992,26247.81825189,53322.8259204 2025-09-01,08:32:45.000,244,11045094,5365,0,1756715564,13163.585325369997,27632.077057379996,53322.839894640005 2025-09-01,08:32:46.000,244,11045039,5845,0,1756715565,13163.598797990002,28093.407370229994,53322.853868879996 2025-09-01,08:32:47.000,244,11045062,5245,0,1756715566,13163.605534299997,26709.197908650007,53322.78399768001 2025-09-01,08:32:48.000,244,11045100,5285,0,1756715567,13163.625743229997,29016.27946983,53322.86784312 2025-09-01,08:32:49.000,244,11045086,5365,0,1756715568,13163.612270609992,27632.02771347,53322.839894640005 2025-09-01,08:32:50.000,244,11045091,5765,0,1756715569,13163.619006920002,25324.917955769997,53322.853868879996 2025-09-01,08:32:51.000,244,11045106,5325,0,1756715570,13163.619006920002,27170.619860189996,53322.8259204 2025-09-01,08:32:52.000,244,11045074,5485,0,1756715571,13163.666161089997,31323.452669699996,53322.839894640005 2025-09-01,08:32:54.000,244,11045105,6165,0,1756715573,13163.699842640002,30400.566471840008,53322.8259204 2025-09-01,08:32:55.000,244,11045149,5845,0,1756715574,13163.713315259993,28093.477861530002,53322.84688176 2025-09-01,08:32:56.000,244,11045089,5925,0,1756715575,13163.720051570002,23479.286542650007,53322.853868879996 2025-09-01,08:32:57.000,244,11045098,5205,0,1756715576,13163.773942049993,33630.52718175,53322.958675680005 2025-09-01,08:32:58.000,244,11045144,5405,0,1756715577,13163.753733119993,30400.524177059997,53322.9656628 2025-09-01,08:32:59.000,244,11045085,5725,0,1756715578,13163.767205739998,31323.375129270004,53322.909765840006 2025-09-01,08:33:00.000,244,11045066,5365,0,1756715579,13163.800887289988,35014.60975899,53322.888804480004 2025-09-01,08:33:01.000,244,11045151,5845,0,1756715580,13163.814359909993,30861.875637300007,53322.86085600001 2025-09-01,08:33:02.000,244,11045130,5165,0,1756715581,13163.794150979993,32246.078049749995,53322.909765840006 2025-09-01,08:33:03.000,244,11045091,5725,0,1756715582,13163.807623599998,27170.436582809998,53322.94470144 2025-09-01,08:33:05.000,244,11045152,5645,0,1756715584,13163.767205739998,33168.80211762,53322.97264992 2025-09-01,08:33:05.000,244,11045160,5525,0,1756715584,13163.726787879998,32245.993460190002,53322.98662416 2025-09-01,08:33:06.000,244,11045122,5205,0,1756715585,13163.753733119993,29016.004553759994,53322.97963704001 2025-09-01,08:33:07.000,244,11045092,5245,0,1756715586,13163.740260500002,26708.880697800007,53322.98662416 2025-09-01,08:33:08.000,244,11045071,5645,0,1756715587,13163.746996809998,30861.593672100003,53322.97264992 2025-09-01,08:33:09.000,244,11045112,5445,0,1756715588,13163.740260500002,25786.01564733,53322.99361128 2025-09-01,08:33:10.000,244,11045152,5285,0,1756715589,13163.720051570002,26708.887746930006,53322.94470144 2025-09-01,08:33:11.000,244,11045057,5765,0,1756715590,13163.713315259993,28554.49801266,53322.91675296 2025-09-01,08:33:12.000,244,11045120,5205,0,1756715591,13163.659424780002,28554.554405699993,53322.94470144 2025-09-01,08:33:13.000,244,11045081,5805,0,1756715592,13163.706578949997,28554.533258309995,53322.9656628 2025-09-01,08:33:15.000,244,11045071,5884,0,1756715594,13163.699842640002,26247.402353219994,53322.97963704001 2025-09-01,08:33:15.000,244,11045056,5405,0,1756715594,13163.645952159997,29938.792063800007,53322.93072720001 2025-09-01,08:33:16.000,244,11045071,5765,0,1756715595,13163.659424780002,30400.18581882,53322.97963704001 2025-09-01,08:33:17.000,244,11045023,5925,0,1756715596,13163.672897399993,27170.316747599994,53322.99361128 2025-09-01,08:33:18.000,244,11045095,5925,0,1756715597,13163.639215850002,29938.827309450004,53322.95168856001 2025-09-01,08:33:19.000,244,11045136,5525,0,1756715598,13163.645952159997,25786.100236889994,53323.00059840001 2025-09-01,08:33:20.000,244,11045070,5205,0,1756715599,13163.672897399993,35014.44057987,53322.95168856001 2025-09-01,08:33:21.000,244,11045058,5365,0,1756715600,13163.666161089997,31784.486919090006,53322.91675296 2025-09-01,08:33:22.000,244,11045113,5845,0,1756715601,13163.652688469992,22094.731673700007,53322.888804480004 2025-09-01,08:33:23.000,244,11045048,5165,0,1756715602,13163.679633710002,27631.752797399997,53322.95168856001 2025-09-01,08:33:25.000,244,11045075,6084,0,1756715604,13163.693106329993,29016.004553759994,53322.95168856001 2025-09-01,08:33:25.000,244,11045072,5245,0,1756715604,13163.652688469992,25324.58664666,53322.8957916 2025-09-01,08:33:26.000,244,11045060,5205,0,1756715605,13163.679633710002,28554.589651350005,53322.95168856001 2025-09-01,08:33:27.000,244,11045132,5325,0,1756715606,13163.686370019997,29015.990455499996,53322.958675680005 2025-09-01,08:33:28.000,244,11045096,5245,0,1756715607,13163.713315259993,29938.763867279995,53322.87483024 2025-09-01,08:33:29.000,244,11045123,5765,0,1756715608,13163.713315259993,29938.785014670008,53322.93072720001 2025-09-01,08:33:30.000,244,11045118,5365,0,1756715609,13163.699842640002,23478.934086149995,53322.92374008 2025-09-01,08:33:31.000,244,11045100,5405,0,1756715610,13163.767205739998,29015.95520985,53322.91675296 2025-09-01,08:33:32.000,244,11045085,5925,0,1756715611,13163.780678360003,29015.95520985,53322.95168856001 2025-09-01,08:33:33.000,244,11045075,5565,0,1756715612,13163.780678360003,31323.050869290004,53322.8957916 2025-09-01,08:33:35.000,244,11045075,5925,0,1756715614,13163.814359909993,32245.817231940004,53322.98662416 2025-09-01,08:33:35.000,244,11045108,5405,0,1756715614,13163.800887289988,29938.69337598,53323.00059840001 2025-09-01,08:33:36.000,244,11045063,6084,0,1756715615,13163.821096219988,33168.6329385,53322.93771432 2025-09-01,08:33:37.000,244,11045099,5845,0,1756715616,13163.834568839993,29477.334866610006,53322.95168856001 2025-09-01,08:33:38.000,244,11045133,5805,0,1756715617,13163.834568839993,26247.33186192,53323.01457264 2025-09-01,08:33:39.000,244,11045062,5245,0,1756715618,13163.800887289988,30861.494984279998,53322.958675680005 2025-09-01,08:33:40.000,244,11045094,5325,0,1756715619,13163.834568839993,29938.665179460004,53322.9656628 2025-09-01,08:33:41.000,244,11045106,5365,0,1756715620,13163.861514079988,27170.175765000007,53323.02854688001 2025-09-01,08:33:42.000,244,11045117,5605,0,1756715621,13163.841305149988,30400.00959057,53322.94470144 2025-09-01,08:33:43.000,244,11045117,5805,0,1756715622,13163.841305149988,30400.051885349996,53322.97963704001 2025-09-01,08:33:45.000,244,11045054,5565,0,1756715624,13163.868250389998,30399.967295790004,53322.91675296 2025-09-01,08:33:45.000,244,11045070,5445,0,1756715624,13163.841305149988,31322.832346259995,53322.9656628 2025-09-01,08:33:46.000,244,11045124,5245,0,1756715625,13163.868250389998,32245.662151080003,53322.92374008 2025-09-01,08:33:47.000,244,11045108,5445,0,1756715626,13163.874986699993,30861.368099939995,53322.909765840006 2025-09-01,08:33:48.000,244,11045136,5325,0,1756715627,13163.874986699993,29015.652097259997,53322.97963704001 2025-09-01,08:33:49.000,244,11045063,5684,0,1756715628,13163.881723009988,29015.637999,53322.8957916 2025-09-01,08:33:50.000,244,11045086,5365,0,1756715629,13163.888459319998,35014.095172500005,53322.93771432 2025-09-01,08:33:51.000,244,11045131,5765,0,1756715630,13163.895195629993,31322.719560180005,53322.93072720001 2025-09-01,08:33:52.000,244,11044941,5765,0,1756715631,13163.908668249998,27631.343947860005,53322.98662416 2025-09-01,08:33:53.000,244,11045030,5165,0,1756715632,13163.874986699993,27631.329849600006,53322.90277872001 2025-09-01,08:33:55.000,244,11045087,6045,0,1756715634,13163.854777769993,27169.886750670004,53322.94470144 2025-09-01,08:33:56.000,244,11045074,5285,0,1756715635,13163.834568839993,28554.138507030002,53322.95168856001 2025-09-01,08:33:57.000,244,11045142,5405,0,1756715636,13163.841305149988,29477.017655760006,53322.909765840006 2025-09-01,08:33:58.000,244,11045178,5365,0,1756715637,13163.787414669998,30399.903853619995,53322.909765840006 2025-09-01,08:33:59.000,244,11045106,5445,0,1756715638,13163.807623599998,27631.372144380002,53322.91675296 2025-09-01,08:34:00.000,244,11045150,5445,0,1756715639,13163.827832529998,29938.411410779998,53322.91675296 2025-09-01,08:34:01.000,244,11045144,5365,0,1756715640,13163.807623599998,27169.957241969998,53322.93771432 2025-09-01,08:34:02.000,244,11045083,5725,0,1756715641,13163.794150979993,28092.808194180005,53322.90277872001 2025-09-01,08:34:03.000,244,11045061,5725,0,1756715642,13163.827832529998,29938.425509039997,53322.90277872001 2025-09-01,08:34:04.000,244,11045116,5085,0,1756715643,13163.834568839993,26247.134486280003,53322.90277872001 2025-09-01,08:34:06.000,244,11045077,5845,0,1756715645,13163.834568839993,33168.414415470004,53322.87483024 2025-09-01,08:34:06.000,244,11045126,5325,0,1756715645,13163.800887289988,30399.85450971,53322.91675296 2025-09-01,08:34:07.000,244,11045150,5405,0,1756715646,13163.773942049993,23940.052925099997,53322.95168856001 2025-09-01,08:34:08.000,244,11045128,5285,0,1756715647,13163.780678360003,30399.812214930003,53322.92374008 2025-09-01,08:34:09.000,244,11045057,5845,0,1756715648,13163.787414669998,25324.205993640004,53322.87483024 2025-09-01,08:34:10.000,244,11045027,5884,0,1756715649,13163.780678360003,27169.858554150007,53322.80495904 2025-09-01,08:34:11.000,244,11045022,5365,0,1756715650,13163.746996809998,29938.291575569994,53322.8957916 2025-09-01,08:34:12.000,244,11045120,5445,0,1756715651,13163.760469430003,28092.667211580003,53322.86784312 2025-09-01,08:34:13.000,244,11045144,5325,0,1756715652,13163.746996809998,29015.398328580006,53322.888804480004 2025-09-01,08:34:14.000,244,11045091,5884,0,1756715653,13163.767205739998,31322.388251070006,53322.888804480004 2025-09-01,08:34:16.000,244,11045089,6005,0,1756715655,13163.753733119993,31783.810202609995,53322.839894640005 2025-09-01,08:34:16.000,244,11045174,5205,0,1756715655,13163.733524189993,26246.789078910006,53322.81194616001 2025-09-01,08:34:17.000,244,11045156,5565,0,1756715656,13163.760469430003,29938.094199929998,53322.888804480004 2025-09-01,08:34:18.000,244,11045095,5965,0,1756715657,13163.713315259993,27631.005589620007,53322.8259204 2025-09-01,08:34:19.000,244,11045130,5405,0,1756715658,13163.753733119993,30860.860562579997,53322.83290752001 2025-09-01,08:34:20.000,244,11045167,5684,0,1756715659,13163.706578949997,32245.0559259,53322.83290752001 2025-09-01,08:34:21.000,244,11045118,5245,0,1756715660,13163.693106329993,29937.91797168,53322.86085600001 2025-09-01,08:34:22.000,244,11045075,5725,0,1756715661,13163.619006920002,31783.563483060003,53322.79797192 2025-09-01,08:34:23.000,244,11045122,5285,0,1756715662,13163.578589060002,28092.328853340005,53322.84688176 2025-09-01,08:34:24.000,244,11045073,5805,0,1756715663,13163.565116439997,25323.839438879993,53322.790984800005 2025-09-01,08:34:26.000,244,11045009,5884,0,1756715665,13163.551643819992,29476.559462310004,53322.78399768001 2025-09-01,08:34:26.000,244,11045076,5245,0,1756715665,13163.544907509997,28553.757854010008,53322.853868879996 2025-09-01,08:34:27.000,244,11045106,5245,0,1756715666,13163.464071789997,28092.37114812,53322.81194616001 2025-09-01,08:34:28.000,244,11045113,5525,0,1756715667,13163.470808099992,35013.622880790004,53322.78399768001 2025-09-01,08:34:29.000,244,11045116,5405,0,1756715668,13163.470808099992,28092.406393769998,53322.81194616001 2025-09-01,08:34:30.000,244,11045128,5605,0,1756715669,13163.430390239992,29938.08010167,53322.69316512001 2025-09-01,08:34:31.000,244,11045065,5645,0,1756715670,13163.396708690001,33629.46276312,53322.721113600004 2025-09-01,08:34:32.000,244,11045020,5525,0,1756715671,13163.389972379991,29476.76388708,53322.70713936 2025-09-01,08:34:33.000,244,11045104,5325,0,1756715672,13163.369763449991,28092.53327811,53322.77002344 2025-09-01,08:34:34.000,244,11045052,5565,0,1756715673,13163.329345589991,29938.22108427,53322.74906208 2025-09-01,08:34:36.000,244,11045098,5445,0,1756715675,13163.342818209996,26246.887766729997,53322.742074960006 2025-09-01,08:34:36.000,244,11045050,5365,0,1756715675,13163.322609279996,28554.01162269,53322.686177999996 2025-09-01,08:34:37.000,244,11045149,5925,0,1756715676,13163.356290830001,30861.036790829996,53322.73508784001 2025-09-01,08:34:38.000,244,11045123,5645,0,1756715677,13163.3360819,29938.192887750003,53322.64425528001 2025-09-01,08:34:39.000,244,11045029,6124,0,1756715678,13163.302400349996,24862.62191211,53322.61630680001 2025-09-01,08:34:40.000,244,11045122,5325,0,1756715679,13163.27545511,30860.98039779,53322.65822952 2025-09-01,08:34:41.000,244,11045164,5245,0,1756715680,13163.29566404,28553.969327910003,53322.64425528001 2025-09-01,08:34:42.000,244,11045139,5725,0,1756715681,13163.261982489996,32706.604761780007,53322.623293920005 2025-09-01,08:34:43.000,244,11045082,5605,0,1756715682,13163.261982489996,25785.331881720005,53322.623293920005 2025-09-01,08:34:44.000,244,11045082,5325,0,1756715683,13163.20809200999,32245.189859370003,53322.5813712 2025-09-01,08:34:46.000,244,11045123,6005,0,1756715685,13163.18788307999,29476.58765883,53322.574384080006 2025-09-01,08:34:46.000,244,11045096,5325,0,1756715685,13163.20809200999,28092.37819725,53322.60931968 2025-09-01,08:34:47.000,244,11045107,5965,0,1756715686,13163.19461939,26246.69039109,53322.5115 2025-09-01,08:34:48.000,244,11045076,5245,0,1756715687,13163.1339926,28092.307705950006,53322.53246136 2025-09-01,08:34:49.000,244,11045085,5884,0,1756715688,13163.140728909995,27630.91395093,53322.518487119996 2025-09-01,08:34:50.000,244,11045098,5245,0,1756715689,13163.181146769995,28092.342951600003,53322.504512880005 2025-09-01,08:34:51.000,244,11045218,5285,0,1756715690,13163.1339926,29937.953217329996,53322.46259016 2025-09-01,08:34:52.000,244,11045172,5205,0,1756715691,13163.100311049995,30860.68433433,53322.455603040005 2025-09-01,08:34:53.000,244,11045102,5245,0,1756715692,13163.080102119995,34552.03175013,53322.47656440001 2025-09-01,08:34:54.000,244,11045143,5884,0,1756715693,13163.08683842999,32244.971336339993,53322.47656440001 2025-09-01,08:34:56.000,244,11045080,5605,0,1756715695,13163.05315688,27630.829361369993,53322.42765456001 2025-09-01,08:34:56.000,244,11045079,5765,0,1756715695,13163.07336581,30399.241235399997,53322.44861592001 2025-09-01,08:34:57.000,244,11045069,5725,0,1756715696,13163.05315688,31321.96530327,53322.46957728 2025-09-01,08:34:58.000,244,11045113,5765,0,1756715697,13163.04642056999,31322.049892830008,53322.46259016 2025-09-01,08:34:59.000,244,11045115,5565,0,1756715698,13163.02621163999,32706.083126159996,53322.43464168 2025-09-01,08:35:00.000,244,11045110,5525,0,1756715699,13163.05315688,29937.650104739994,53322.385731840004 2025-09-01,08:35:01.000,244,11045050,5325,0,1756715700,13163.03294795,26707.717591349996,53322.41368032 2025-09-01,08:35:02.000,244,11045106,5485,0,1756715701,13163.06662949999,27169.097248110003,53322.36477048 2025-09-01,08:35:03.000,244,11045072,5445,0,1756715702,13162.979057469995,25323.43058934,53322.30887352001 2025-09-01,08:35:04.000,244,11045099,5765,0,1756715703,13162.98579377999,27630.462806609998,53322.2669508 2025-09-01,08:35:06.000,244,11045067,5805,0,1756715705,13162.999266399995,29476.094219730003,53322.25297656 2025-09-01,08:35:06.000,244,11045105,5925,0,1756715705,13163.02621163999,25784.711558280003,53322.27393792 2025-09-01,08:35:07.000,244,11045139,5805,0,1756715706,13163.01273902,23939.087194289998,53322.30887352001 2025-09-01,08:35:08.000,244,11045087,5965,0,1756715707,13163.02621163999,33167.251309019994,53322.23201520001 2025-09-01,08:35:09.000,244,11045170,5445,0,1756715708,13162.999266399995,27630.28657836,53322.28092504001 2025-09-01,08:35:10.000,244,11045137,6045,0,1756715709,13162.999266399995,32244.393307680002,53322.239002320006 2025-09-01,08:35:11.000,244,11045113,5884,0,1756715710,13162.99253009,29014.369155599998,53322.25996368001 2025-09-01,08:35:12.000,244,11045131,5884,0,1756715711,13163.019475329995,29937.220107810004,53322.19009248001 2025-09-01,08:35:13.000,244,11045112,5485,0,1756715712,13163.01273902,28552.933105799995,53322.1970796 2025-09-01,08:35:14.000,244,11045142,5445,0,1756715713,13162.979057469995,26707.280545290007,53322.20406672 2025-09-01,08:35:16.000,244,11045107,6005,0,1756715715,13162.96558484999,31321.394323739994,53322.14118264001 2025-09-01,08:35:16.000,244,11045080,4925,0,1756715715,13162.94537591999,28552.8626145,53322.218040960004 2025-09-01,08:35:17.000,244,11045132,5165,0,1756715716,13162.94537591999,35935.35302133,53322.20406672 2025-09-01,08:35:18.000,244,11045061,5805,0,1756715717,13162.918430679994,32705.469851849994,53322.183105359996 2025-09-01,08:35:19.000,244,11045082,5405,0,1756715718,13162.9319033,30398.303701109995,53322.1272084 2025-09-01,08:35:20.000,244,11045121,5565,0,1756715719,13162.91169437,29475.49504368,53322.11323416001 2025-09-01,08:35:21.000,244,11045134,5245,0,1756715720,13162.92516698999,29014.087190399994,53322.13419552 2025-09-01,08:35:22.000,244,11045084,5525,0,1756715721,13162.918430679994,26245.57662855,53322.13419552 2025-09-01,08:35:23.000,244,11045073,5965,0,1756715722,13162.938639609994,31782.47086791,53322.1272084 2025-09-01,08:35:24.000,244,11045088,5245,0,1756715723,13162.90495805999,29013.967355190005,53322.1272084 2025-09-01,08:35:26.000,244,11045042,5525,0,1756715725,13162.878012819994,34089.362102579995,53322.120221280005 2025-09-01,08:35:26.000,244,11045098,5525,0,1756715725,13162.857803889994,29013.882765629998,53322.19009248001 2025-09-01,08:35:27.000,244,11045118,5405,0,1756715726,13162.857803889994,33166.5181995,53322.08528568 2025-09-01,08:35:28.000,244,11045129,5884,0,1756715727,13162.857803889994,29475.227176739994,53322.0573372 2025-09-01,08:35:29.000,244,11045075,5565,0,1756715728,13162.837594959994,33627.883757999996,53322.08528568 2025-09-01,08:35:30.000,244,11045135,5765,0,1756715729,13162.797177099994,28090.975420379997,53322.11323416001 2025-09-01,08:35:31.000,244,11045075,5965,0,1756715730,13162.830858649999,32705.039854920004,53322.0573372 2025-09-01,08:35:32.000,244,11045067,5765,0,1756715731,13162.851067579999,29936.712570450007,53322.015414479996 2025-09-01,08:35:33.000,244,11045073,5765,0,1756715732,13162.810649719999,30397.993539389994,53322.03637584 2025-09-01,08:35:34.000,244,11045168,5445,0,1756715733,13162.776968169994,31782.231197490008,53322.001440240005 2025-09-01,08:35:36.000,244,11045109,5965,0,1756715735,13162.776968169994,29936.571587850005,53322.02240160001 2025-09-01,08:35:36.000,244,11045101,5925,0,1756715735,13162.763495549989,30859.436638319996,53322.02240160001 2025-09-01,08:35:37.000,244,11045110,5245,0,1756715736,13162.716341379994,27629.433633630004,53322.02240160001 2025-09-01,08:35:38.000,244,11045100,5525,0,1756715737,13162.743286619989,32243.62495251,53322.02938872 2025-09-01,08:35:39.000,244,11045105,5965,0,1756715738,13162.797177099994,30859.39434354,53322.050350080004 2025-09-01,08:35:40.000,244,11045135,5884,0,1756715739,13162.776968169994,33627.735726269995,53321.99445312001 2025-09-01,08:35:41.000,244,11045138,5245,0,1756715740,13162.750022929999,29936.437654380003,53321.93855616 2025-09-01,08:35:42.000,244,11045065,6045,0,1756715741,13162.790440789999,32704.870675800004,53321.952530400005 2025-09-01,08:35:43.000,244,11045114,5525,0,1756715742,13162.797177099994,25783.766974860002,53322.00842736 2025-09-01,08:35:44.000,244,11045114,5445,0,1756715743,13162.803913409989,28090.756897350002,53321.97349176001 2025-09-01,08:35:46.000,244,11045124,5525,0,1756715745,13162.817386029994,31781.97742881,53321.88964632 2025-09-01,08:35:46.000,244,11045113,5965,0,1756715745,13162.817386029994,27629.243307120007,53321.952530400005 2025-09-01,08:35:47.000,244,11045079,5725,0,1756715746,13162.770231859999,32243.230201230006,53321.88964632 2025-09-01,08:35:48.000,244,11045109,5645,0,1756715747,13162.790440789999,28551.988522379994,53321.89663344001 2025-09-01,08:35:49.000,244,11045079,5805,0,1756715748,13162.817386029994,31781.787102300004,53321.84073648 2025-09-01,08:35:50.000,244,11045154,5285,0,1756715749,13162.84433126999,31781.716610999996,53321.987466 2025-09-01,08:35:51.000,244,11045070,5405,0,1756715750,13162.830858649999,30397.422559860002,53321.9175948 2025-09-01,08:35:52.000,244,11045058,5525,0,1756715751,13162.84433126999,28551.854588910006,53321.95951752 2025-09-01,08:35:53.000,244,11045094,5405,0,1756715752,13162.86454019999,30397.45780551,53321.91060768 2025-09-01,08:35:54.000,244,11045135,5884,0,1756715753,13162.857803889994,25783.492058789998,53321.85471072001 2025-09-01,08:35:56.000,244,11045088,5365,0,1756715755,13162.84433126999,29936.049952229994,53321.882659200004 2025-09-01,08:35:56.000,244,11045111,5765,0,1756715755,13162.851067579999,26706.187930140004,53321.87567208001 2025-09-01,08:35:57.000,244,11045073,5725,0,1756715756,13162.837594959994,28551.889834560003,53321.86868496 2025-09-01,08:35:58.000,244,11045147,5684,0,1756715757,13162.837594959994,29936.15568918,53321.85471072001 2025-09-01,08:35:59.000,244,11045121,5845,0,1756715758,13162.830858649999,33627.34802412,53321.87567208001 2025-09-01,08:36:00.000,244,11045104,5205,0,1756715759,13162.857803889994,32243.12446428,53321.882659200004 2025-09-01,08:36:01.000,244,11045102,5325,0,1756715760,13162.817386029994,29474.69144286,53321.86169784 2025-09-01,08:36:02.000,244,11045155,5845,0,1756715761,13162.837594959994,27167.68742211,53321.89663344001 2025-09-01,08:36:03.000,244,11045143,5925,0,1756715762,13162.857803889994,26244.843519029993,53321.85471072001 2025-09-01,08:36:04.000,244,11045100,5445,0,1756715763,13162.871276509999,24860.598811799995,53321.84073648 2025-09-01,08:36:06.000,244,11045043,5965,0,1756715765,13162.88474912999,32242.997579939998,53321.86169784 2025-09-01,08:36:06.000,244,11045155,6005,0,1756715765,13162.88474912999,28551.812294129995,53321.847723599996 2025-09-01,08:36:07.000,244,11045123,5725,0,1756715766,13162.898221749994,29936.035853969996,53321.85471072001 2025-09-01,08:36:08.000,244,11045079,5684,0,1756715767,13162.918430679994,32704.370187570006,53321.76387816 2025-09-01,08:36:09.000,244,11045106,5325,0,1756715768,13162.94537591999,29935.944215280004,53321.84073648 2025-09-01,08:36:10.000,244,11045073,5684,0,1756715769,13162.9319033,24860.493074850005,53321.81977512 2025-09-01,08:36:11.000,244,11045149,5725,0,1756715770,13162.95211223,26705.969407109995,53321.79182664 2025-09-01,08:36:12.000,244,11045044,5285,0,1756715771,13162.96558484999,30397.161742049997,53321.81977512 2025-09-01,08:36:13.000,244,11045069,5925,0,1756715772,13162.96558484999,25321.759945530008,53321.85471072001 2025-09-01,08:36:14.000,244,11045104,5245,0,1756715773,13162.979057469995,27628.742818889994,53321.812788 2025-09-01,08:36:16.000,244,11045111,5925,0,1756715775,13162.979057469995,28551.502132409994,53321.79182664 2025-09-01,08:36:16.000,244,11045128,5205,0,1756715775,13163.00600270999,30397.034857709994,53321.80580088001 2025-09-01,08:36:17.000,244,11045059,5565,0,1756715776,13162.97232116,32242.680369089998,53321.784839520005 2025-09-01,08:36:18.000,244,11045140,5445,0,1756715777,13162.98579377999,30397.098299880003,53321.77086528 2025-09-01,08:36:19.000,244,11045107,6084,0,1756715778,13162.97232116,29474.282593320007,53321.735929680006 2025-09-01,08:36:20.000,244,11045154,5285,0,1756715779,13162.979057469995,27628.651180200002,53321.74990392 2025-09-01,08:36:21.000,244,11045118,5445,0,1756715780,13162.999266399995,34088.20604526,53321.7429168 2025-09-01,08:36:22.000,244,11045073,5884,0,1756715781,13162.979057469995,24398.789158109998,53321.68701984001 2025-09-01,08:36:23.000,244,11045076,5285,0,1756715782,13162.979057469995,27167.264474309995,53321.79881376 2025-09-01,08:36:24.000,244,11045095,5845,0,1756715783,13162.94537591999,30397.013710319996,53321.72195544 2025-09-01,08:36:26.000,244,11045076,5525,0,1756715785,13162.96558484999,28551.42459198,53321.75689104001 2025-09-01,08:36:26.000,244,11045115,5645,0,1756715785,13163.00600270999,30858.386317950004,53321.74990392 2025-09-01,08:36:27.000,244,11045093,5765,0,1756715786,13163.03294795,26705.814326249994,53321.69400696 2025-09-01,08:36:28.000,244,11045105,5684,0,1756715787,13163.01273902,29012.867690910003,53321.65907136001 2025-09-01,08:36:29.000,244,11045084,5245,0,1756715788,13163.06662949999,29012.825396130007,53321.65907136001 2025-09-01,08:36:30.000,244,11045089,5845,0,1756715789,13163.03294795,30858.43566186,53321.666058480005 2025-09-01,08:36:31.000,244,11045069,5805,0,1756715790,13163.06662949999,29474.303740710006,53321.68701984001 2025-09-01,08:36:32.000,244,11045139,5965,0,1756715791,13163.08683842999,26705.849571900006,53321.666058480005 2025-09-01,08:36:33.000,244,11045098,5245,0,1756715792,13163.08683842999,28090.13657391,53321.70798120001 2025-09-01,08:36:34.000,244,11045115,5805,0,1756715793,13163.08683842999,33165.489026519994,53321.714968320004 2025-09-01,08:36:36.000,244,11045089,6005,0,1756715795,13163.08683842999,29474.338986360002,53321.714968320004 2025-09-01,08:36:36.000,244,11045128,5205,0,1756715795,13163.120519979995,30397.161742049997,53321.76387816 2025-09-01,08:36:37.000,244,11045155,5845,0,1756715796,13163.120519979995,32242.81430256,53321.70099408 2025-09-01,08:36:38.000,244,11045131,5565,0,1756715797,13163.12725628999,28551.727704570003,53321.68701984001 2025-09-01,08:36:39.000,244,11045058,5245,0,1756715798,13163.12725628999,26706.124487969995,53321.7429168 2025-09-01,08:36:40.000,244,11045092,5525,0,1756715799,13163.11378367,30397.394363340005,53321.72894256001 2025-09-01,08:36:41.000,244,11045091,5805,0,1756715800,13163.1339926,28090.418539110004,53321.70798120001 2025-09-01,08:36:42.000,244,11045101,5605,0,1756715801,13163.11378367,33165.806237369994,53321.63811000001 2025-09-01,08:36:43.000,244,11045081,5725,0,1756715802,13163.120519979995,32243.032825589995,53321.69400696 2025-09-01,08:36:44.000,244,11045091,5845,0,1756715803,13163.10704735999,30858.89385531,53321.61016152001 2025-09-01,08:36:46.000,244,11045104,5245,0,1756715805,13163.1339926,27167.645127330004,53321.69400696 2025-09-01,08:36:46.000,244,11045117,5765,0,1756715805,13163.120519979995,26706.209077530002,53321.69400696 2025-09-01,08:36:47.000,244,11045064,5325,0,1756715806,13163.12725628999,31320.294659460007,53321.680032719996 2025-09-01,08:36:48.000,244,11045061,5725,0,1756715807,13163.1339926,29013.262442189996,53321.69400696 2025-09-01,08:36:49.000,244,11045043,5765,0,1756715808,13163.181146769995,32243.089218630004,53321.666058480005 2025-09-01,08:36:50.000,244,11045036,5285,0,1756715809,13163.181146769995,26244.92810859,53321.68701984001 2025-09-01,08:36:51.000,244,11045094,5405,0,1756715810,13163.160937839995,29013.20604915,53321.666058480005 2025-09-01,08:36:52.000,244,11045015,5805,0,1756715811,13163.16767414999,31781.589726659993,53321.6031744 2025-09-01,08:36:53.000,244,11045011,5765,0,1756715812,13163.181146769995,33627.19999239,53321.617148640005 2025-09-01,08:36:54.000,244,11045022,5445,0,1756715813,13163.160937839995,27167.595783419994,53321.63112288 2025-09-01,08:36:56.000,244,11045108,5325,0,1756715815,13163.19461939,28090.340998679996,53321.62413576 2025-09-01,08:36:56.000,244,11045129,5884,0,1756715815,13163.19461939,29013.135557849993,53321.63811000001 2025-09-01,08:36:57.000,244,11045092,5605,0,1756715816,13163.181146769995,30397.352068559994,53321.57522592 2025-09-01,08:36:58.000,244,11045119,5765,0,1756715817,13163.19461939,34088.572600019994,53321.617148640005 2025-09-01,08:36:59.000,244,11045087,6005,0,1756715818,13163.19461939,34088.565550889994,53321.64509712 2025-09-01,08:37:00.000,244,11045073,5884,0,1756715819,13163.201355699995,31320.167775120004,53321.62413576 2025-09-01,08:37:01.000,244,11045022,5365,0,1756715820,13163.22830093999,27167.54643951,53321.58920016001 2025-09-01,08:37:02.000,244,11045073,5845,0,1756715821,13163.181146769995,27628.98248931,53321.62413576 2025-09-01,08:37:03.000,244,11045053,5884,0,1756715822,13163.181146769995,29936.014706579997,53321.56125168001 2025-09-01,08:37:04.000,244,11044982,5325,0,1756715823,13163.18788307999,31320.160725990005,53321.568238800006 2025-09-01,08:37:06.000,244,11045017,5965,0,1756715825,13163.20809200999,24399.169811130007,53321.61016152001 2025-09-01,08:37:06.000,244,11045073,6084,0,1756715825,13163.18788307999,25322.041910729997,53321.58221304 2025-09-01,08:37:07.000,244,11045048,5085,0,1756715826,13163.201355699995,30397.471903769998,53321.59618728 2025-09-01,08:37:08.000,244,11045051,5605,0,1756715827,13163.201355699995,25783.47796053,53321.61016152001 2025-09-01,08:37:09.000,244,11045090,5325,0,1756715828,13163.16767414999,32704.482973649996,53321.55426456 2025-09-01,08:37:10.000,244,11045035,5925,0,1756715829,13163.23503725,30397.493051159996,53321.58920016001 2025-09-01,08:37:11.000,244,11045036,5245,0,1756715830,13163.20809200999,27629.074128000007,53321.57522592 2025-09-01,08:37:12.000,244,11045020,5645,0,1756715831,13163.17441046,33165.89082693,53321.617148640005 2025-09-01,08:37:13.000,244,11045040,5125,0,1756715832,13163.23503725,29013.262442189996,53321.58221304 2025-09-01,08:37:14.000,244,11045029,5925,0,1756715833,13163.282191419996,27167.588734289995,53321.55426456 2025-09-01,08:37:16.000,244,11044978,5325,0,1756715835,13163.21482832,30858.90090444,53321.58920016001 2025-09-01,08:37:16.000,244,11045007,5884,0,1756715835,13163.221564629996,35011.529289180005,53321.55426456 2025-09-01,08:37:17.000,244,11045059,5725,0,1756715836,13163.27545511,28090.390342590006,53321.63811000001 2025-09-01,08:37:18.000,244,11045023,5805,0,1756715837,13163.24850986999,30397.486002029997,53321.58920016001 2025-09-01,08:37:19.000,244,11045068,5445,0,1756715838,13163.261982489996,31320.19597164,53321.58221304 2025-09-01,08:37:20.000,244,11045099,5645,0,1756715839,13163.25524618,29013.20604915,53321.63112288 2025-09-01,08:37:21.000,244,11045135,5485,0,1756715840,13163.26871879999,29013.21309828,53321.61016152001 2025-09-01,08:37:22.000,244,11045171,5684,0,1756715841,13163.24850986999,29013.23424567,53321.63811000001 2025-09-01,08:37:23.000,244,11045045,5925,0,1756715842,13163.24850986999,33165.86263041,53321.65208424 2025-09-01,08:37:24.000,244,11045044,5365,0,1756715843,13163.26871879999,30397.471903769998,53321.61016152001 2025-09-01,08:37:26.000,244,11045033,5845,0,1756715845,13163.27545511,24860.5283205,53321.57522592 2025-09-01,08:37:26.000,244,11045053,5925,0,1756715845,13163.31587297,31320.238266419998,53321.57522592 2025-09-01,08:37:27.000,244,11045111,6005,0,1756715846,13163.31587297,30858.844511400006,53321.61016152001 2025-09-01,08:37:28.000,244,11045102,5205,0,1756715847,13163.302400349996,34550.14963242,53321.58221304 2025-09-01,08:37:29.000,244,11045060,5445,0,1756715848,13163.349554519991,29013.290638709994,53321.64509712 2025-09-01,08:37:30.000,244,11045127,5925,0,1756715849,13163.322609279996,32243.1526608,53321.61016152001 2025-09-01,08:37:31.000,244,11045121,5645,0,1756715850,13163.329345589991,29013.325884360005,53321.6031744 2025-09-01,08:37:32.000,244,11045115,5765,0,1756715851,13163.396708690001,30397.521247679993,53321.61016152001 2025-09-01,08:37:33.000,244,11045132,5325,0,1756715852,13163.363027139996,31781.780053170005,53321.64509712 2025-09-01,08:37:34.000,244,11045067,5525,0,1756715853,13163.383236069996,28551.974424119995,53321.57522592 2025-09-01,08:37:36.000,244,11045113,5725,0,1756715855,13163.410181309991,26706.343011000004,53321.61016152001 2025-09-01,08:37:36.000,244,11045033,5884,0,1756715855,13163.403444999996,35011.649124389995,53321.65208424 2025-09-01,08:37:37.000,244,11045082,5525,0,1756715856,13163.423653929996,34550.15668155,53321.6730456 2025-09-01,08:37:38.000,244,11045003,5765,0,1756715857,13163.443862859996,29474.804228940004,53321.64509712 2025-09-01,08:37:39.000,244,11045049,5725,0,1756715858,13163.464071789997,27167.722667759997,53321.6730456 2025-09-01,08:37:40.000,244,11045161,5884,0,1756715859,13163.443862859996,32704.5887106,53321.69400696 2025-09-01,08:37:41.000,244,11045072,5245,0,1756715860,13163.443862859996,28551.93917847,53321.617148640005 2025-09-01,08:37:42.000,244,11045054,5285,0,1756715861,13163.457335480001,30858.950248349996,53321.63112288 2025-09-01,08:37:43.000,244,11045112,5445,0,1756715862,13163.517962270002,25783.506157049997,53321.680032719996 2025-09-01,08:37:44.000,244,11045038,5325,0,1756715863,13163.511225959992,30397.556493330005,53321.63112288 2025-09-01,08:37:46.000,244,11045080,5405,0,1756715865,13163.484280719997,32704.623956249998,53321.65208424 2025-09-01,08:37:46.000,244,11045063,5845,0,1756715865,13163.470808099992,29474.726688509996,53321.63811000001 2025-09-01,08:37:47.000,244,11045123,5845,0,1756715866,13163.491017029992,32243.187906449995,53321.69400696 2025-09-01,08:37:48.000,244,11045045,6005,0,1756715867,13163.517962270002,36395.766947280004,53321.68701984001 2025-09-01,08:37:49.000,244,11045098,5365,0,1756715868,13163.517962270002,30858.985493999993,53321.65907136001 2025-09-01,08:37:50.000,244,11045150,5365,0,1756715869,13163.511225959992,31320.38629815,53321.70099408 2025-09-01,08:37:51.000,244,11045071,5925,0,1756715870,13163.423653929996,28090.44673563,53321.63811000001 2025-09-01,08:37:52.000,244,11045013,5925,0,1756715871,13163.491017029992,35011.59978048,53321.666058480005 2025-09-01,08:37:53.000,244,11045120,5245,0,1756715872,13163.464071789997,28551.974424119995,53321.7429168 2025-09-01,08:37:54.000,244,11045124,5245,0,1756715873,13163.484280719997,33627.404417159996,53321.65208424 2025-09-01,08:37:56.000,244,11045150,5725,0,1756715875,13163.443862859996,27629.17281582,53321.68701984001 2025-09-01,08:37:56.000,244,11045088,5525,0,1756715875,13163.457335480001,23937.95228436,53321.74990392 2025-09-01,08:37:57.000,244,11045074,5445,0,1756715876,13163.437126550001,26706.350060130004,53321.6730456 2025-09-01,08:37:58.000,244,11045069,6124,0,1756715877,13163.437126550001,27167.715618629998,53321.72195544 2025-09-01,08:37:59.000,244,11045123,5725,0,1756715878,13163.430390239992,32243.230201230006,53321.714968320004 2025-09-01,08:38:00.000,244,11045068,5445,0,1756715879,13163.470808099992,29474.747835899994,53321.70798120001 2025-09-01,08:38:01.000,244,11045111,5805,0,1756715880,13163.450599169992,29013.410473919997,53321.735929680006 2025-09-01,08:38:02.000,244,11045070,5325,0,1756715881,13163.477544410001,31320.414494669996,53321.735929680006 2025-09-01,08:38:03.000,244,11045093,6205,0,1756715882,13163.497753340002,27167.645127330004,53321.72894256001 2025-09-01,08:38:04.000,244,11045073,5525,0,1756715883,13163.484280719997,28090.510177799995,53321.666058480005 2025-09-01,08:38:06.000,244,11045061,5725,0,1756715885,13163.437126550001,24860.627008320007,53321.680032719996 2025-09-01,08:38:06.000,244,11045048,5405,0,1756715885,13163.470808099992,26706.209077530002,53321.70099408 2025-09-01,08:38:07.000,244,11045083,5765,0,1756715886,13163.477544410001,32704.490022779995,53321.735929680006 2025-09-01,08:38:08.000,244,11045066,5445,0,1756715887,13163.497753340002,28551.889834560003,53321.72894256001 2025-09-01,08:38:09.000,244,11045105,5845,0,1756715888,13163.504489649997,26706.286617959995,53321.784839520005 2025-09-01,08:38:10.000,244,11045087,5565,0,1756715889,13163.477544410001,28090.390342590006,53321.72195544 2025-09-01,08:38:11.000,244,11045060,5325,0,1756715890,13163.470808099992,27628.99658757,53321.74990392 2025-09-01,08:38:12.000,244,11045049,5805,0,1756715891,13163.497753340002,28090.348047809995,53321.72894256001 2025-09-01,08:38:13.000,244,11045074,5605,0,1756715892,13163.464071789997,30397.415510730003,53321.77785240001 2025-09-01,08:38:14.000,244,11045163,5645,0,1756715893,13163.531434889992,28090.376244330007,53321.76387816 2025-09-01,08:38:16.000,244,11045077,5884,0,1756715895,13163.517962270002,28551.706557180005,53321.69400696 2025-09-01,08:38:16.000,244,11045120,5445,0,1756715895,13163.484280719997,29474.592755039994,53321.74990392 2025-09-01,08:38:17.000,244,11045084,5325,0,1756715896,13163.517962270002,30858.781069229997,53321.714968320004 2025-09-01,08:38:18.000,244,11045113,6005,0,1756715897,13163.538171200002,28551.76999935,53321.7429168 2025-09-01,08:38:19.000,244,11045141,5605,0,1756715898,13163.504489649997,30858.886806180002,53321.76387816 2025-09-01,08:38:20.000,244,11045074,5085,0,1756715899,13163.484280719997,36857.012670569995,53321.72195544 2025-09-01,08:38:21.000,244,11045070,5365,0,1756715900,13163.497753340002,30858.886806180002,53321.74990392 2025-09-01,08:38:22.000,244,11045127,5884,0,1756715901,13163.551643819992,31320.259413809996,53321.812788 2025-09-01,08:38:23.000,244,11045170,5445,0,1756715902,13163.551643819992,27167.581685159996,53321.7429168 2025-09-01,08:38:24.000,244,11045185,5925,0,1756715903,13163.544907509997,29936.064050490008,53321.80580088001 2025-09-01,08:38:26.000,244,11045108,5405,0,1756715905,13163.524698579997,28090.425588240003,53321.680032719996 2025-09-01,08:38:26.000,244,11045107,5884,0,1756715905,13163.517962270002,29936.071099620007,53321.76387816 2025-09-01,08:38:27.000,244,11045165,5845,0,1756715906,13163.524698579997,29013.248343929998,53321.74990392 2025-09-01,08:38:28.000,244,11045109,5765,0,1756715907,13163.517962270002,34550.09323938,53321.812788 2025-09-01,08:38:29.000,244,11045156,5325,0,1756715908,13163.504489649997,27167.638078200005,53321.735929680006 2025-09-01,08:38:30.000,244,11045125,5805,0,1756715909,13163.524698579997,25322.063058119995,53321.70798120001 2025-09-01,08:38:31.000,244,11045055,5765,0,1756715910,13163.524698579997,29474.6773446,53321.68701984001 2025-09-01,08:38:32.000,244,11045148,5445,0,1756715911,13163.517962270002,26706.265470569997,53321.75689104001 2025-09-01,08:38:33.000,244,11045156,5405,0,1756715912,13163.524698579997,27629.095275390006,53321.666058480005 2025-09-01,08:38:34.000,244,11045063,5765,0,1756715913,13163.531434889992,26244.801224249997,53321.69400696 2025-09-01,08:38:36.000,244,11045102,5245,0,1756715915,13163.558380130002,26244.850568160007,53321.72195544 2025-09-01,08:38:36.000,244,11045114,5205,0,1756715915,13163.571852749992,32243.159709929998,53321.784839520005 2025-09-01,08:38:37.000,244,11045113,5765,0,1756715916,13163.524698579997,22553.630036700008,53321.70099408 2025-09-01,08:38:38.000,244,11045192,5325,0,1756715917,13163.571852749992,24399.24735156,53321.77086528 2025-09-01,08:38:39.000,244,11045118,5605,0,1756715918,13163.605534299997,30858.92205183,53321.72195544 2025-09-01,08:38:40.000,244,11045107,5445,0,1756715919,13163.619006920002,25322.056008989995,53321.77785240001 2025-09-01,08:38:41.000,244,11045129,5525,0,1756715920,13163.598797990002,28090.538374320007,53321.81977512 2025-09-01,08:38:42.000,244,11045085,5684,0,1756715921,13163.645952159997,26706.357109260003,53321.75689104001 2025-09-01,08:38:43.000,244,11045146,5445,0,1756715922,13163.693106329993,24860.725696139998,53321.77086528 2025-09-01,08:38:44.000,244,11045099,5965,0,1756715923,13163.686370019997,33165.98951475001,53321.847723599996 2025-09-01,08:38:46.000,244,11045124,5645,0,1756715925,13163.659424780002,24399.303744599994,53321.7429168 2025-09-01,08:38:46.000,244,11045118,5605,0,1756715925,13163.720051570002,35011.691419170005,53321.812788 2025-09-01,08:38:47.000,244,11045100,5485,0,1756715926,13163.740260500002,30397.655181149996,53321.79881376 2025-09-01,08:38:48.000,244,11045156,5485,0,1756715927,13163.773942049993,26706.364158390003,53321.80580088001 2025-09-01,08:38:49.000,244,11045166,5365,0,1756715928,13163.753733119993,27629.179864949998,53321.74990392 2025-09-01,08:38:50.000,244,11045163,6084,0,1756715929,13163.800887289988,26244.963354239997,53321.7429168 2025-09-01,08:38:51.000,244,11045098,5365,0,1756715930,13163.807623599998,27629.236257990007,53321.76387816 2025-09-01,08:38:52.000,244,11045122,5285,0,1756715931,13163.834568839993,32243.230201230006,53321.76387816 2025-09-01,08:38:53.000,244,11045181,6005,0,1756715932,13163.827832529998,29013.459817830008,53321.7429168 2025-09-01,08:38:54.000,244,11045094,5565,0,1756715933,13163.841305149988,24399.39538329,53321.79182664 2025-09-01,08:38:56.000,244,11045089,6045,0,1756715935,13163.854777769993,29013.403424789998,53321.784839520005 2025-09-01,08:38:56.000,244,11045069,5845,0,1756715935,13163.848041459998,27167.793159060006,53321.76387816 2025-09-01,08:38:57.000,244,11045113,5925,0,1756715936,13163.827832529998,26706.357109260003,53321.79881376 2025-09-01,08:38:58.000,244,11045074,5325,0,1756715937,13163.861514079988,32243.11741515,53321.80580088001 2025-09-01,08:38:59.000,244,11045032,5365,0,1756715938,13163.827832529998,29013.325884360005,53321.84073648 2025-09-01,08:39:00.000,244,11045141,5845,0,1756715939,13163.848041459998,29936.042903099995,53321.87567208001 2025-09-01,08:39:01.000,244,11045104,5245,0,1756715940,13163.854777769993,29013.184901760003,53321.84073648 2025-09-01,08:39:02.000,244,11045127,5845,0,1756715941,13163.834568839993,30858.795167489996,53321.81977512 2025-09-01,08:39:03.000,244,11045106,5445,0,1756715942,13163.787414669998,31320.188922510002,53321.77785240001 2025-09-01,08:39:04.000,244,11045131,5565,0,1756715943,13163.800887289988,30858.802216619995,53321.82676224001 2025-09-01,08:39:06.000,244,11045078,5565,0,1756715945,13163.773942049993,28551.798195869997,53321.77785240001 2025-09-01,08:39:06.000,244,11045116,5405,0,1756715945,13163.814359909993,32242.99053081,53321.833749360005 2025-09-01,08:39:07.000,244,11045106,5405,0,1756715946,13163.780678360003,29935.965362670002,53321.88964632 2025-09-01,08:39:08.000,244,11045121,5725,0,1756715947,13163.780678360003,29935.944215280004,53321.833749360005 2025-09-01,08:39:09.000,244,11045113,5805,0,1756715948,13163.787414669998,26706.08924232,53321.833749360005 2025-09-01,08:39:10.000,244,11045113,5884,0,1756715949,13163.807623599998,33165.77804085,53321.833749360005 2025-09-01,08:39:11.000,244,11045222,5605,0,1756715950,13163.800887289988,33627.136550220006,53321.85471072001 2025-09-01,08:39:12.000,244,11045125,5525,0,1756715951,13163.753733119993,26244.75892947,53321.82676224001 2025-09-01,08:39:13.000,244,11045168,5325,0,1756715952,13163.733524189993,31320.153676860005,53321.81977512 2025-09-01,08:39:14.000,244,11045128,5365,0,1756715953,13163.787414669998,29935.97946093,53321.812788 2025-09-01,08:39:16.000,244,11045164,5245,0,1756715955,13163.773942049993,34550.00160069,53321.79881376 2025-09-01,08:39:16.000,244,11045046,5325,0,1756715955,13163.767205739998,28090.390342590006,53321.76387816 2025-09-01,08:39:17.000,244,11045129,5925,0,1756715956,13163.794150979993,29013.163754370005,53321.784839520005 2025-09-01,08:39:18.000,244,11045089,5645,0,1756715957,13163.720051570002,29936.035853969996,53321.77086528 2025-09-01,08:39:19.000,244,11045085,5765,0,1756715958,13163.773942049993,29013.304736970007,53321.81977512 2025-09-01,08:39:20.000,244,11045057,5765,0,1756715959,13163.720051570002,34550.086190250004,53321.74990392 2025-09-01,08:39:21.000,244,11045061,5565,0,1756715960,13163.726787879998,29474.705541119998,53321.833749360005 2025-09-01,08:39:22.000,244,11045091,5805,0,1756715961,13163.693106329993,31320.294659460007,53321.81977512 2025-09-01,08:39:23.000,244,11045138,5205,0,1756715962,13163.686370019997,26706.23022492,53321.714968320004 2025-09-01,08:39:24.000,244,11045083,5884,0,1756715963,13163.746996809998,31320.37924902,53321.77086528 2025-09-01,08:39:26.000,244,11045087,5725,0,1756715965,13163.672897399993,28551.896883690002,53321.77785240001 2025-09-01,08:39:26.000,244,11045133,5925,0,1756715965,13163.672897399993,26706.265470569997,53321.79182664 2025-09-01,08:39:27.000,244,11045117,5805,0,1756715966,13163.693106329993,26706.279568829996,53321.784839520005 2025-09-01,08:39:28.000,244,11045126,5205,0,1756715967,13163.693106329993,28551.946227599998,53321.84073648 2025-09-01,08:39:29.000,244,11045187,5925,0,1756715968,13163.645952159997,29936.13454179,53321.77785240001 2025-09-01,08:39:30.000,244,11045134,5285,0,1756715969,13163.679633710002,24860.796187440006,53321.7429168 2025-09-01,08:39:31.000,244,11045158,5325,0,1756715970,13163.639215850002,34088.83341783,53321.735929680006 2025-09-01,08:39:32.000,244,11045126,5205,0,1756715971,13163.639215850002,34088.81931957,53321.72894256001 2025-09-01,08:39:33.000,244,11045137,6084,0,1756715972,13163.578589060002,23476.47393978,53321.70798120001 2025-09-01,08:39:34.000,244,11045134,5245,0,1756715973,13163.592061679992,30858.999592260006,53321.74990392 2025-09-01,08:39:36.000,244,11045113,6045,0,1756715975,13163.605534299997,32243.180857319996,53321.72195544 2025-09-01,08:39:36.000,244,11045174,5205,0,1756715975,13163.578589060002,26244.878764680005,53321.617148640005 2025-09-01,08:39:37.000,244,11045129,5725,0,1756715976,13163.538171200002,29013.36817914,53321.70798120001 2025-09-01,08:39:38.000,244,11045115,5805,0,1756715977,13163.565116439997,35472.97943724001,53321.666058480005 2025-09-01,08:39:39.000,244,11045091,5925,0,1756715978,13163.544907509997,29936.212082219994,53321.64509712 2025-09-01,08:39:40.000,244,11045065,5845,0,1756715979,13163.558380130002,30397.577640720003,53321.666058480005 2025-09-01,08:39:41.000,244,11045123,5725,0,1756715980,13163.497753340002,28551.981473249994,53321.61016152001 2025-09-01,08:39:42.000,244,11045101,5884,0,1756715981,13163.544907509997,29474.804228940004,53321.680032719996 2025-09-01,08:39:43.000,244,11045124,5125,0,1756715982,13163.464071789997,29474.83242546,53321.69400696 2025-09-01,08:39:44.000,244,11045149,5845,0,1756715983,13163.450599169992,30397.61288637,53321.63811000001 2025-09-01,08:39:46.000,244,11045080,5405,0,1756715985,13163.484280719997,23476.565578470007,53321.58221304 2025-09-01,08:39:46.000,244,11045147,5845,0,1756715985,13163.443862859996,29474.747835899994,53321.666058480005 2025-09-01,08:39:47.000,244,11045134,5205,0,1756715986,13163.430390239992,32704.659201899995,53321.62413576 2025-09-01,08:39:48.000,244,11045050,5645,0,1756715987,13163.423653929996,26706.39235491,53321.62413576 2025-09-01,08:39:49.000,244,11045134,5365,0,1756715988,13163.430390239992,25783.604844870002,53321.63112288 2025-09-01,08:39:50.000,244,11045149,5884,0,1756715989,13163.443862859996,33627.52425237,53321.63112288 2025-09-01,08:39:51.000,244,11045080,5285,0,1756715990,13163.437126550001,30397.697475930006,53321.65907136001 2025-09-01,08:39:52.000,244,11045115,5845,0,1756715991,13163.410181309991,31320.477936840005,53321.568238800006 2025-09-01,08:39:53.000,244,11045112,5285,0,1756715992,13163.396708690001,29474.924064150007,53321.54029032001 2025-09-01,08:39:54.000,244,11045152,5405,0,1756715993,13163.376499760001,24399.39538329,53321.58221304 2025-09-01,08:39:56.000,244,11045091,6005,0,1756715995,13163.363027139996,25783.64713965,53321.57522592 2025-09-01,08:39:56.000,244,11045113,5684,0,1756715995,13163.363027139996,31781.83644621,53321.50535472 2025-09-01,08:39:57.000,244,11045140,5445,0,1756715996,13163.329345589991,26244.998599889994,53321.47041912001 2025-09-01,08:39:58.000,244,11045007,5765,0,1756715997,13163.322609279996,28090.679356919994,53321.56125168001 2025-09-01,08:39:59.000,244,11045095,5765,0,1756715998,13163.356290830001,29936.197983959995,53321.547277440004 2025-09-01,08:40:00.000,244,11045080,5165,0,1756715999,13163.25524618,30397.648132019996,53321.48439336 2025-09-01,08:40:01.000,244,11045072,5325,0,1756716000,13163.241773559996,26706.469895340007,53321.52631608 2025-09-01,08:40:02.000,244,11045079,5805,0,1756716001,13163.26871879999,32704.61690712,53321.48439336 2025-09-01,08:40:03.000,244,11045074,5205,0,1756716002,13163.31587297,25783.583697480004,53321.45644488 2025-09-01,08:40:04.000,244,11045076,5365,0,1756716003,13163.261982489996,23476.586725860005,53321.49138048001 2025-09-01,08:40:06.000,244,11045142,5325,0,1756716005,13163.22830093999,28552.051964550003,53321.47740624 2025-09-01,08:40:06.000,244,11045119,5605,0,1756716005,13163.261982489996,29474.85357285,53321.47041912001 2025-09-01,08:40:07.000,244,11045101,5605,0,1756716006,13163.21482832,30859.048936170002,53321.4284964 2025-09-01,08:40:08.000,244,11045099,5725,0,1756716007,13163.23503725,28552.037866290004,53321.47740624 2025-09-01,08:40:09.000,244,11045152,5365,0,1756716008,13163.22830093999,30397.683377669993,53321.41452216 2025-09-01,08:40:10.000,244,11045132,5365,0,1756716009,13163.21482832,29013.480965220006,53321.41452216 2025-09-01,08:40:11.000,244,11045048,5445,0,1756716010,13163.18788307999,29474.895867629995,53321.463432 2025-09-01,08:40:12.000,244,11045083,5925,0,1756716011,13163.20809200999,30397.683377669993,53321.449457760005 2025-09-01,08:40:13.000,244,11045189,5765,0,1756716012,13163.18788307999,30859.154673120007,53321.41452216 2025-09-01,08:40:14.000,244,11045073,5805,0,1756716013,13163.20809200999,30859.091230949998,53321.379586560004 2025-09-01,08:40:16.000,244,11045097,6084,0,1756716015,13163.17441046,26245.08318945,53321.43548352 2025-09-01,08:40:16.000,244,11045136,5245,0,1756716015,13163.160937839995,27167.934141660007,53321.34465096001 2025-09-01,08:40:17.000,244,11045037,5845,0,1756716016,13163.19461939,30859.196967900003,53321.36561232 2025-09-01,08:40:18.000,244,11045112,5245,0,1756716017,13163.181146769995,29013.607849559994,53321.400547920006 2025-09-01,08:40:19.000,244,11045082,5525,0,1756716018,13163.19461939,28090.820339519996,53321.31670248 2025-09-01,08:40:20.000,244,11045104,5285,0,1756716019,13163.140728909995,29936.374212209994,53321.3586252 2025-09-01,08:40:21.000,244,11045068,5605,0,1756716020,13163.15420153,29475.01570284,53321.41452216 2025-09-01,08:40:22.000,244,11045052,5445,0,1756716021,13163.20809200999,28090.855585170008,53321.42150928001 2025-09-01,08:40:23.000,244,11045095,6005,0,1756716022,13163.20809200999,32243.526264689994,53321.43548352 2025-09-01,08:40:24.000,244,11045055,5684,0,1756716023,13163.15420153,23938.206053040005,53321.36561232 2025-09-01,08:40:26.000,244,11045151,6205,0,1756716025,13163.160937839995,30859.330901370005,53321.30272824001 2025-09-01,08:40:26.000,244,11045126,5485,0,1756716025,13163.181146769995,29475.14963631,53321.37259944001 2025-09-01,08:40:27.000,244,11045066,5365,0,1756716026,13163.160937839995,31320.633017700005,53321.26779264 2025-09-01,08:40:28.000,244,11044927,5725,0,1756716027,13163.12725628999,33166.334922120004,53321.400547920006 2025-09-01,08:40:29.000,244,11045124,5085,0,1756716028,13163.17441046,24861.113398290006,53321.35163808001 2025-09-01,08:40:30.000,244,11045105,5684,0,1756716029,13163.14746521999,23015.474936040002,53321.30272824001 2025-09-01,08:40:31.000,244,11045124,5245,0,1756716030,13163.15420153,28090.855585170008,53321.36561232 2025-09-01,08:40:32.000,244,11045107,5965,0,1756716031,13163.15420153,31320.759902039994,53321.36561232 2025-09-01,08:40:33.000,244,11045081,5684,0,1756716032,13163.181146769995,34089.17177607,53321.33766384 2025-09-01,08:40:34.000,244,11045154,5405,0,1756716033,13163.19461939,30398.007637650007,53321.31670248 2025-09-01,08:40:36.000,244,11045105,5965,0,1756716035,13163.18788307999,29936.45175264,53321.30971536 2025-09-01,08:40:36.000,244,11045164,5125,0,1756716035,13163.221564629996,29475.15668544,53321.32368960001 2025-09-01,08:40:37.000,244,11045065,5765,0,1756716036,13163.19461939,31782.188902709997,53321.29574112 2025-09-01,08:40:38.000,244,11045183,5645,0,1756716037,13163.21482832,25783.92910485,53321.26080552 2025-09-01,08:40:39.000,244,11045063,6005,0,1756716038,13163.16767414999,30397.93009722,53321.20490856001 2025-09-01,08:40:40.000,244,11045140,5205,0,1756716039,13163.15420153,31320.85154073,53321.30971536 2025-09-01,08:40:41.000,244,11045121,5925,0,1756716040,13163.19461939,32705.011658400006,53321.281766880005 2025-09-01,08:40:42.000,244,11045126,5445,0,1756716041,13163.12725628999,26706.765958799995,53321.23984416 2025-09-01,08:40:43.000,244,11045124,5445,0,1756716042,13163.14746521999,27168.17381208,53321.23984416 2025-09-01,08:40:44.000,244,11045104,5365,0,1756716043,13163.16767414999,27629.525272319996,53321.30272824001 2025-09-01,08:40:46.000,244,11045136,5605,0,1756716045,13163.17441046,28090.911978210002,53321.27477976001 2025-09-01,08:40:46.000,244,11045097,5805,0,1756716045,13163.181146769995,28552.369175400003,53321.23984416 2025-09-01,08:40:47.000,244,11045142,5445,0,1756716046,13163.22830093999,30859.40139267,53321.27477976001 2025-09-01,08:40:48.000,244,11045061,5884,0,1756716047,13163.201355699995,27629.567567100006,53321.35163808001 2025-09-01,08:40:49.000,244,11045059,5725,0,1756716048,13163.181146769995,27168.194959469998,53321.24683128 2025-09-01,08:40:50.000,244,11045034,5325,0,1756716049,13163.18788307999,28091.031813420006,53321.26080552 2025-09-01,08:40:51.000,244,11045064,5205,0,1756716050,13163.120519979995,30398.021735910006,53321.26779264 2025-09-01,08:40:52.000,244,11045114,5605,0,1756716051,13163.1339926,28552.432617569997,53321.232857040006 2025-09-01,08:40:53.000,244,11045020,5645,0,1756716052,13163.100311049995,32243.660198159996,53321.31670248 2025-09-01,08:40:54.000,244,11045099,5845,0,1756716053,13163.04642056999,30398.10632547,53321.24683128 2025-09-01,08:40:56.000,244,11045094,5605,0,1756716055,13163.08683842999,33166.52524863,53321.19093432 2025-09-01,08:40:56.000,244,11045125,5805,0,1756716055,13163.06662949999,28091.045911680005,53321.17696008001 2025-09-01,08:40:57.000,244,11045126,5485,0,1756716056,13162.99253009,28552.41147018,53321.281766880005 2025-09-01,08:40:58.000,244,11045065,5805,0,1756716057,13163.02621163999,32243.660198159996,53321.232857040006 2025-09-01,08:40:59.000,244,11045095,5845,0,1756716058,13163.00600270999,30859.443687449995,53321.32368960001 2025-09-01,08:41:00.000,244,11045144,5205,0,1756716059,13163.00600270999,28091.017715160007,53321.31670248 2025-09-01,08:41:01.000,244,11045121,5845,0,1756716060,13162.96558484999,27629.602812750003,53321.162985840005 2025-09-01,08:41:02.000,244,11045122,5285,0,1756716061,13162.958848539995,29936.6068335,53321.20490856001 2025-09-01,08:41:03.000,244,11045109,5805,0,1756716062,13162.979057469995,28552.38327366,53321.23984416 2025-09-01,08:41:04.000,244,11045122,5285,0,1756716063,13162.98579377999,32243.653149029997,53321.27477976001 2025-09-01,08:41:06.000,244,11044939,5925,0,1756716065,13162.958848539995,28552.25638932,53321.24683128 2025-09-01,08:41:06.000,244,11045131,5805,0,1756716065,13162.9319033,29475.1707837,53321.2188828 2025-09-01,08:41:07.000,244,11045149,5884,0,1756716066,13162.91169437,29475.100292400006,53321.17696008001 2025-09-01,08:41:08.000,244,11045147,5565,0,1756716067,13162.918430679994,28090.862634300007,53321.232857040006 2025-09-01,08:41:09.000,244,11045100,5605,0,1756716068,13162.878012819994,31320.67531248,53321.232857040006 2025-09-01,08:41:10.000,244,11045125,5805,0,1756716069,13162.871276509999,27629.46183015,53321.19093432 2025-09-01,08:41:11.000,244,11045183,5965,0,1756716070,13162.96558484999,28090.834437779995,53321.18394720001 2025-09-01,08:41:12.000,244,11045046,5405,0,1756716071,13162.95211223,28552.185898020005,53321.18394720001 2025-09-01,08:41:13.000,244,11045125,5845,0,1756716072,13162.9319033,30397.831409399994,53321.162985840005 2025-09-01,08:41:14.000,244,11045083,5725,0,1756716073,13162.88474912999,34550.487990659996,53321.25381840001 2025-09-01,08:41:16.000,244,11045104,5645,0,1756716075,13162.88474912999,29936.444703510002,53321.24683128 2025-09-01,08:41:16.000,244,11045097,5525,0,1756716075,13162.891485439999,29013.586702169996,53321.13503736001 2025-09-01,08:41:17.000,244,11045101,5925,0,1756716076,13162.88474912999,25783.809269639998,53321.19093432 2025-09-01,08:41:18.000,244,11045050,5285,0,1756716077,13162.898221749994,33166.20803778,53321.162985840005 2025-09-01,08:41:19.000,244,11045116,5325,0,1756716078,13162.898221749994,31320.661214220003,53321.17696008001 2025-09-01,08:41:20.000,244,11045084,5485,0,1756716079,13162.891485439999,31320.640066830005,53321.16997296 2025-09-01,08:41:21.000,244,11045152,5365,0,1756716080,13162.898221749994,27167.990534700002,53321.12805024 2025-09-01,08:41:22.000,244,11045126,5205,0,1756716081,13162.96558484999,30397.90894983,53321.162985840005 2025-09-01,08:41:23.000,244,11045088,5285,0,1756716082,13162.96558484999,33627.728677139996,53321.09311464 2025-09-01,08:41:24.000,244,11045061,5845,0,1756716083,13162.979057469995,31782.118411410003,53321.10010176 2025-09-01,08:41:26.000,244,11045133,6045,0,1756716085,13162.97232116,29936.486998289998,53321.15599872001 2025-09-01,08:41:26.000,244,11045057,5684,0,1756716085,13162.97232116,28090.855585170008,53321.19093432 2025-09-01,08:41:27.000,244,11045072,5125,0,1756716086,13162.99253009,26245.24531944,53321.12106312 2025-09-01,08:41:28.000,244,11045200,4925,0,1756716087,13162.97232116,31320.68236161,53321.1490116 2025-09-01,08:41:29.000,244,11045081,5765,0,1756716088,13162.96558484999,28090.869683430006,53321.12106312 2025-09-01,08:41:30.000,244,11045086,5325,0,1756716089,13162.938639609994,28552.298684099995,53321.08612752001 2025-09-01,08:41:31.000,244,11044891,5565,0,1756716090,13162.94537591999,28090.883781690005,53321.1490116 2025-09-01,08:41:32.000,244,11045039,5645,0,1756716091,13162.95211223,29475.14963631,53321.10708888001 2025-09-01,08:41:33.000,244,11045173,5765,0,1756716092,13162.918430679994,33627.82031583,53321.14202448 2025-09-01,08:41:34.000,244,11045115,5805,0,1756716093,13162.90495805999,31320.8444916,53321.19792144 2025-09-01,08:41:36.000,244,11045101,6084,0,1756716095,13162.898221749994,33166.45475732999,53321.12106312 2025-09-01,08:41:36.000,244,11045103,5805,0,1756716095,13162.871276509999,32243.589706860002,53321.114076000005 2025-09-01,08:41:37.000,244,11045051,5845,0,1756716096,13162.871276509999,29475.184881959998,53321.162985840005 2025-09-01,08:41:38.000,244,11045134,5405,0,1756716097,13162.86454019999,32705.0821497,53321.12805024 2025-09-01,08:41:39.000,244,11045057,5965,0,1756716098,13162.878012819994,29013.8757165,53321.10708888001 2025-09-01,08:41:40.000,244,11045159,5684,0,1756716099,13162.86454019999,27168.286598160004,53321.162985840005 2025-09-01,08:41:41.000,244,11045020,5485,0,1756716100,13162.790440789999,27168.307745550002,53321.0791404 2025-09-01,08:41:42.000,244,11045060,5365,0,1756716101,13162.743286619989,29936.719619580006,53321.09311464 2025-09-01,08:41:43.000,244,11045144,5325,0,1756716102,13162.770231859999,29936.76896349,53321.1490116 2025-09-01,08:41:44.000,244,11045140,5285,0,1756716103,13162.770231859999,34550.78405412,53321.10708888001 2025-09-01,08:41:46.000,244,11045140,5605,0,1756716105,13162.729813999998,28552.531305390003,53321.07215328 2025-09-01,08:41:46.000,244,11045095,5805,0,1756716105,13162.709605069998,32705.180837520005,53321.15599872001 2025-09-01,08:41:47.000,244,11045164,5245,0,1756716106,13162.675923519993,32243.709542070006,53321.09311464 2025-09-01,08:41:48.000,244,11045122,5165,0,1756716107,13162.662450899988,34550.868643680005,53321.12106312 2025-09-01,08:41:49.000,244,11045095,5725,0,1756716108,13162.662450899988,29475.368159339996,53321.114076000005 2025-09-01,08:41:50.000,244,11045057,5925,0,1756716109,13162.622033039988,30398.155669379994,53321.02324344 2025-09-01,08:41:51.000,244,11045087,5884,0,1756716110,13162.628769349998,34089.55242909001,53321.16997296 2025-09-01,08:41:52.000,244,11045126,5445,0,1756716111,13162.622033039988,32705.335918380006,53321.05119192 2025-09-01,08:41:53.000,244,11045141,5725,0,1756716112,13162.595087799993,28091.26443471,53321.05817904001 2025-09-01,08:41:54.000,244,11045134,5245,0,1756716113,13162.615296729993,29936.846503919995,53321.10010176 2025-09-01,08:41:56.000,244,11045127,5884,0,1756716115,13162.588351489998,28091.27853297,53321.15599872001 2025-09-01,08:41:56.000,244,11045152,5445,0,1756716115,13162.554669939993,29936.909946090003,53321.114076000005 2025-09-01,08:41:57.000,244,11045092,5085,0,1756716116,13162.541197320003,26707.076120519996,53321.09311464 2025-09-01,08:41:58.000,244,11045080,5205,0,1756716117,13162.547933629998,32243.991507269995,53321.05817904001 2025-09-01,08:41:59.000,244,11045118,5325,0,1756716118,13162.547933629998,32705.378213160002,53321.065166160006 2025-09-01,08:42:00.000,244,11045109,5725,0,1756716119,13162.527724699998,29936.902896960004,53321.10010176 2025-09-01,08:42:01.000,244,11045107,5925,0,1756716120,13162.487306839997,29475.48799455,53321.10010176 2025-09-01,08:42:02.000,244,11045073,5725,0,1756716121,13162.514252079993,28552.651140600006,53321.07215328 2025-09-01,08:42:03.000,244,11045141,5684,0,1756716122,13162.514252079993,32243.95626162,53321.05817904001 2025-09-01,08:42:04.000,244,11045145,5765,0,1756716123,13162.480570530002,28552.686386250003,53321.10708888001 2025-09-01,08:42:06.000,244,11045184,5565,0,1756716125,13162.467097909997,29014.03784649,53321.01625632001 2025-09-01,08:42:06.000,244,11045049,5925,0,1756716125,13162.500779460002,30398.338946760006,53321.044204800004 2025-09-01,08:42:07.000,244,11045101,5765,0,1756716126,13162.480570530002,30859.71860352,53321.05817904001 2025-09-01,08:42:08.000,244,11045118,5285,0,1756716127,13162.487306839997,26245.597775939998,53321.044204800004 2025-09-01,08:42:09.000,244,11045076,5285,0,1756716128,13162.413207429992,30398.24730807,53321.0791404 2025-09-01,08:42:10.000,244,11045092,5205,0,1756716129,13162.460361600002,27168.441679020005,53321.05817904001 2025-09-01,08:42:11.000,244,11045081,5765,0,1756716130,13162.487306839997,34550.92503672,53321.03023056 2025-09-01,08:42:12.000,244,11045123,5965,0,1756716131,13162.446888979997,31782.414474870006,53321.044204800004 2025-09-01,08:42:13.000,244,11045133,5725,0,1756716132,13162.426680049997,29475.46684716,53321.03023056 2025-09-01,08:42:14.000,244,11045095,5725,0,1756716133,13162.406471119997,31782.513162689997,53321.01625632001 2025-09-01,08:42:16.000,244,11045092,5365,0,1756716135,13162.406471119997,28552.56655104,53320.98830784001 2025-09-01,08:42:16.000,244,11045081,5925,0,1756716135,13162.392998499992,27629.828384909997,53321.09311464 2025-09-01,08:42:17.000,244,11045121,5684,0,1756716136,13162.440152670002,32705.342967510005,53321.03023056 2025-09-01,08:42:18.000,244,11045010,5405,0,1756716137,13162.433416359992,29936.881749570006,53321.03023056 2025-09-01,08:42:19.000,244,11045119,5884,0,1756716138,13162.379525880002,25784.26041396,53320.946385120005 2025-09-01,08:42:20.000,244,11045068,5445,0,1756716139,13162.386262189997,29936.832405659996,53321.00228208 2025-09-01,08:42:21.000,244,11045066,5365,0,1756716140,13162.392998499992,31321.105309410006,53321.00228208 2025-09-01,08:42:22.000,244,11045088,5365,0,1756716141,13162.372789569992,26245.668267240006,53320.98132072 2025-09-01,08:42:23.000,244,11045108,5085,0,1756716142,13162.352580639992,33166.83541035,53320.9743336 2025-09-01,08:42:24.000,244,11045097,5645,0,1756716143,13162.318899090002,29014.17177996,53321.00926920001 2025-09-01,08:42:26.000,244,11045092,5565,0,1756716145,13162.291953849992,27168.617907270003,53320.93939800001 2025-09-01,08:42:26.000,244,11045011,5884,0,1756716145,13162.271744919992,29014.291615170005,53321.01625632001 2025-09-01,08:42:27.000,244,11045101,5405,0,1756716146,13162.291953849992,24400.177836720002,53320.9743336 2025-09-01,08:42:28.000,244,11045059,5725,0,1756716147,13162.251535989992,30398.522224140004,53320.93241088 2025-09-01,08:42:29.000,244,11045119,5845,0,1756716148,13162.238063370001,29014.376204729997,53320.98830784001 2025-09-01,08:42:30.000,244,11045143,5565,0,1756716149,13162.197645510001,24861.66323043,53320.98830784001 2025-09-01,08:42:31.000,244,11045062,5285,0,1756716150,13162.224590749996,29937.220107810004,53320.93241088 2025-09-01,08:42:32.000,244,11045132,5285,0,1756716151,13162.163963959996,26245.922035919997,53320.98830784001 2025-09-01,08:42:33.000,244,11045125,5684,0,1756716152,13162.150491339991,31782.96430701,53320.98132072 2025-09-01,08:42:34.000,244,11045057,5725,0,1756716153,13162.123546099996,28553.067039269998,53320.89048816001 2025-09-01,08:42:36.000,244,11045103,5965,0,1756716155,13162.089864549991,29937.396336060003,53320.84856544001 2025-09-01,08:42:36.000,244,11045086,5405,0,1756716155,13162.083128239996,28091.75082468,53320.96035936 2025-09-01,08:42:37.000,244,11045095,5845,0,1756716156,13162.056183,28091.75787381,53320.9044624 2025-09-01,08:42:38.000,244,11045037,5805,0,1756716157,13162.00902882999,30860.310730440004,53320.91144952 2025-09-01,08:42:39.000,244,11045066,5245,0,1756716158,13161.982083589995,25784.838442620006,53320.88350104 2025-09-01,08:42:40.000,244,11044944,5365,0,1756716159,13161.941665729995,26246.288590680007,53320.91144952 2025-09-01,08:42:41.000,244,11045092,5044,0,1756716160,13161.921456799995,27169.111346370002,53320.95337224 2025-09-01,08:42:42.000,244,11045175,5884,0,1756716161,13161.961874659995,29476.242251460004,53320.946385120005 2025-09-01,08:42:43.000,244,11045051,5845,0,1756716162,13161.901247869995,32244.682322010005,53320.897475280006 2025-09-01,08:42:44.000,244,11045044,5365,0,1756716163,13161.96861096999,27630.59674008,53320.91144952 2025-09-01,08:42:46.000,244,11045113,6045,0,1756716165,13161.94840203999,30860.606793900006,53320.897475280006 2025-09-01,08:42:46.000,244,11044903,5805,0,1756716165,13161.90798417999,35013.284522550006,53320.93939800001 2025-09-01,08:42:47.000,244,11045011,5645,0,1756716166,13161.93492942,27630.695427900006,53320.9044624 2025-09-01,08:42:48.000,244,11045116,5325,0,1756716167,13161.93492942,28092.180821610003,53320.84856544001 2025-09-01,08:42:49.000,244,11045051,5765,0,1756716168,13161.90798417999,27630.702477030005,53320.85555256 2025-09-01,08:42:50.000,244,11045138,5365,0,1756716169,13161.901247869995,24862.269455610003,53320.88350104 2025-09-01,08:42:51.000,244,11045083,5884,0,1756716170,13161.901247869995,33167.730649859994,53320.84157832001 2025-09-01,08:42:52.000,244,11045086,5405,0,1756716171,13161.88777524999,28553.609822280006,53320.86952680001 2025-09-01,08:42:53.000,244,11045107,5805,0,1756716172,13161.89451156,33167.730649859994,53320.84157832001 2025-09-01,08:42:54.000,244,11045184,5245,0,1756716173,13161.91472049,27169.407409830004,53320.8345912 2025-09-01,08:42:56.000,244,11045174,5645,0,1756716175,13161.89451156,28553.68031358,53320.897475280006 2025-09-01,08:42:56.000,244,11045112,5205,0,1756716175,13161.86756631999,25323.76894758,53320.82061696001 2025-09-01,08:42:57.000,244,11045129,5925,0,1756716176,13161.881038939995,28553.652117060003,53320.82061696001 2025-09-01,08:42:58.000,244,11045209,5565,0,1756716177,13161.90798417999,26246.605801530008,53320.86952680001 2025-09-01,08:42:59.000,244,11045188,5285,0,1756716178,13161.89451156,30860.768923890006,53320.82061696001 2025-09-01,08:43:00.000,244,11045134,5485,0,1756716179,13161.881038939995,28092.293607690008,53320.876513920004 2025-09-01,08:43:01.000,244,11045094,5205,0,1756716180,13161.88777524999,29937.960266459995,53320.91843664001 2025-09-01,08:43:02.000,244,11045089,5725,0,1756716181,13161.901247869995,23478.123436199996,53320.827604080005 2025-09-01,08:43:03.000,244,11045090,5245,0,1756716182,13161.88777524999,25785.22614477,53320.88350104 2025-09-01,08:43:04.000,244,11045147,5965,0,1756716183,13161.860830009995,26708.013654809998,53320.827604080005 2025-09-01,08:43:06.000,244,11045125,5725,0,1756716185,13161.84735738999,28092.258362039996,53320.9044624 2025-09-01,08:43:07.000,244,11045103,6124,0,1756716186,13161.86756631999,36397.691359770004,53320.9044624 2025-09-01,08:43:08.000,244,11045142,5325,0,1756716187,13161.840621079995,27169.491999389997,53320.92542376 2025-09-01,08:43:09.000,244,11045086,5285,0,1756716188,13161.81367584,25785.254341289998,53320.876513920004 2025-09-01,08:43:10.000,244,11045140,5325,0,1756716189,13161.83388477,27630.91395093,53320.93939800001 2025-09-01,08:43:11.000,244,11045103,5725,0,1756716190,13161.84735738999,27630.9069018,53320.95337224 2025-09-01,08:43:12.000,244,11045039,5805,0,1756716191,13161.82714845999,27630.850508760006,53320.9044624 2025-09-01,08:43:13.000,244,11045115,5605,0,1756716192,13161.84735738999,30399.339923220003,53320.91843664001 2025-09-01,08:43:14.000,244,11045111,5884,0,1756716193,13161.82714845999,27630.892803540002,53320.88350104 2025-09-01,08:43:15.000,244,11045084,5325,0,1756716194,13161.81367584,30860.83236606,53320.91144952 2025-09-01,08:43:17.000,244,11045051,5925,0,1756716196,13161.83388477,26246.662194570003,53320.93939800001 2025-09-01,08:43:17.000,244,11044985,5684,0,1756716196,13161.79346691,28553.771952270006,53320.95337224 2025-09-01,08:43:18.000,244,11045111,5725,0,1756716197,13161.76652166999,28553.736706619995,53320.897475280006 2025-09-01,08:43:19.000,244,11045093,5645,0,1756716198,13161.759785359995,28553.736706619995,53320.92542376 2025-09-01,08:43:20.000,244,11045104,5365,0,1756716199,13161.74631273999,29938.016659500005,53320.92542376 2025-09-01,08:43:21.000,244,11045113,5765,0,1756716200,13161.78673059999,31783.690367400006,53320.93939800001 2025-09-01,08:43:22.000,244,11045108,5325,0,1756716201,13161.75304905,26708.126440890002,53320.9044624 2025-09-01,08:43:23.000,244,11045122,5445,0,1756716202,13161.72610380999,29015.229149460007,53320.946385120005 2025-09-01,08:43:24.000,244,11045064,5405,0,1756716203,13161.672213329999,31783.74676044,53320.91843664001 2025-09-01,08:43:25.000,244,11045102,5405,0,1756716204,13161.69242226,23939.69341947,53320.93241088 2025-09-01,08:43:27.000,244,11045180,5085,0,1756716206,13161.658740709994,32245.140515460007,53321.01625632001 2025-09-01,08:43:27.000,244,11045171,5725,0,1756716206,13161.658740709994,30399.51615147,53320.946385120005 2025-09-01,08:43:28.000,244,11045122,5325,0,1756716207,13161.60485022999,29476.728641430003,53320.96734648001 2025-09-01,08:43:29.000,244,11045102,5285,0,1756716208,13161.598113919994,23478.306713579994,53320.96734648001 2025-09-01,08:43:30.000,244,11045116,5445,0,1756716209,13161.571168679999,28553.884738349996,53320.96035936 2025-09-01,08:43:31.000,244,11045075,5884,0,1756716210,13161.584641299989,27631.097228309998,53320.93241088 2025-09-01,08:43:32.000,244,11045100,5285,0,1756716211,13161.571168679999,27169.647080249997,53320.93241088 2025-09-01,08:43:33.000,244,11045167,5884,0,1756716212,13161.537487129994,30860.98744692,53320.8345912 2025-09-01,08:43:34.000,244,11045103,5565,0,1756716213,13161.524014509989,25324.008618000007,53320.86952680001 2025-09-01,08:43:35.000,244,11045124,5085,0,1756716214,13161.524014509989,30860.98039779,53320.92542376 2025-09-01,08:43:37.000,244,11045128,5485,0,1756716216,13161.490332959998,29476.735690560003,53320.92542376 2025-09-01,08:43:37.000,244,11045078,5405,0,1756716216,13161.470124029998,25785.437618669996,53320.92542376 2025-09-01,08:43:38.000,244,11045165,5605,0,1756716217,13161.470124029998,29938.164691230006,53320.84157832001 2025-09-01,08:43:39.000,244,11045069,5925,0,1756716218,13161.463387719989,28092.610818539993,53320.897475280006 2025-09-01,08:43:40.000,244,11045083,5645,0,1756716219,13161.449915099998,25785.508109970004,53320.91144952 2025-09-01,08:43:41.000,244,11045079,5925,0,1756716220,13161.443178789988,25785.53630649,53320.9743336 2025-09-01,08:43:42.000,244,11045082,5405,0,1756716221,13161.402760929988,31322.43759498,53320.92542376 2025-09-01,08:43:43.000,244,11045116,5605,0,1756716222,13161.396024619993,29476.834378379994,53320.897475280006 2025-09-01,08:43:44.000,244,11045061,5645,0,1756716223,13161.396024619993,31322.486938889997,53320.91843664001 2025-09-01,08:43:45.000,244,11045048,5245,0,1756716224,13161.369079379998,29938.192887750003,53320.86253968 2025-09-01,08:43:47.000,244,11045094,5525,0,1756716226,13161.348870449998,33168.047860709994,53320.897475280006 2025-09-01,08:43:47.000,244,11045074,5485,0,1756716226,13161.409497239998,32245.239203279998,53320.92542376 2025-09-01,08:43:48.000,244,11045137,5645,0,1756716227,13161.396024619993,31322.367103679993,53320.88350104 2025-09-01,08:43:49.000,244,11045115,5805,0,1756716228,13161.429706169998,31322.402349330005,53320.946385120005 2025-09-01,08:43:50.000,244,11045033,5725,0,1756716229,13161.402760929988,32245.239203279998,53320.96734648001 2025-09-01,08:43:51.000,244,11045129,5765,0,1756716230,13161.422969859988,27169.63298199,53320.95337224 2025-09-01,08:43:52.000,244,11045049,5725,0,1756716231,13161.463387719989,30399.473856690005,53320.98132072 2025-09-01,08:43:53.000,244,11045104,5485,0,1756716232,13161.429706169998,27630.93509832,53320.92542376 2025-09-01,08:43:54.000,244,11045105,5845,0,1756716233,13161.490332959998,29938.009610370005,53320.96035936 2025-09-01,08:43:55.000,244,11045130,5445,0,1756716234,13161.490332959998,26246.711538479998,53320.98830784001 2025-09-01,08:43:57.000,244,11045088,5485,0,1756716236,13161.503805579989,30399.37516887,53321.03721768001 2025-09-01,08:43:57.000,244,11045056,5325,0,1756716236,13161.503805579989,29476.580609700002,53320.96734648001 2025-09-01,08:43:58.000,244,11045107,5765,0,1756716237,13161.503805579989,32245.034778510002,53320.946385120005 2025-09-01,08:43:59.000,244,11045053,5645,0,1756716238,13161.490332959998,29476.580609700002,53321.00926920001 2025-09-01,08:44:00.000,244,11045093,5845,0,1756716239,13161.470124029998,29476.488971009996,53320.9743336 2025-09-01,08:44:01.000,244,11045111,5645,0,1756716240,13161.470124029998,29015.095215990004,53320.96035936 2025-09-01,08:44:02.000,244,11045079,5645,0,1756716241,13161.443178789988,28092.328853340005,53321.00926920001 2025-09-01,08:44:03.000,244,11045099,6124,0,1756716242,13161.449915099998,27630.91395093,53321.05119192 2025-09-01,08:44:04.000,244,11045104,5405,0,1756716243,13161.429706169998,32245.04887677,53321.00228208 2025-09-01,08:44:05.000,244,11045056,5485,0,1756716244,13161.436442479993,31783.626925229997,53321.02324344 2025-09-01,08:44:07.000,244,11045031,5845,0,1756716246,13161.328661519998,26708.055949589994,53321.03023056 2025-09-01,08:44:08.000,244,11045010,5325,0,1756716247,13161.315188899993,28092.342951600003,53321.01625632001 2025-09-01,08:44:09.000,244,11045008,5325,0,1756716248,13161.294979969993,27630.878705280003,53321.17696008001 2025-09-01,08:44:10.000,244,11045097,5845,0,1756716249,13161.294979969993,29937.946168199996,53321.02324344 2025-09-01,08:44:11.000,244,11045056,5445,0,1756716250,13161.268034729997,29938.002561240006,53321.05817904001 2025-09-01,08:44:12.000,244,11045062,5605,0,1756716251,13161.247825799997,35013.51714384,53321.05817904001 2025-09-01,08:44:13.000,244,11045169,5805,0,1756716252,13161.214144249992,29015.15160903,53321.10708888001 2025-09-01,08:44:14.000,244,11044945,5845,0,1756716253,13161.247825799997,31322.30366151,53321.05817904001 2025-09-01,08:44:15.000,244,11045182,5165,0,1756716254,13161.227616869997,29015.15160903,53321.01625632001 2025-09-01,08:44:16.000,244,11045142,5445,0,1756716255,13161.241089490002,34090.680289890006,53321.05817904001 2025-09-01,08:44:18.000,244,11045113,5725,0,1756716257,13161.241089490002,31783.59167958,53321.065166160006 2025-09-01,08:44:18.000,244,11045150,5684,0,1756716257,13161.254562109993,28092.335902470004,53321.044204800004 2025-09-01,08:44:19.000,244,11045119,5925,0,1756716258,13161.234353179992,28092.342951600003,53321.03721768001 2025-09-01,08:44:20.000,244,11045046,5405,0,1756716259,13161.234353179992,35013.51009471,53321.065166160006 2025-09-01,08:44:21.000,244,11045148,5445,0,1756716260,13161.241089490002,29476.552413180005,53321.0791404 2025-09-01,08:44:22.000,244,11045120,5365,0,1756716261,13161.241089490002,28092.342951600003,53321.05817904001 2025-09-01,08:44:23.000,244,11045093,5645,0,1756716262,13161.220880560002,27630.984442229994,53321.07215328 2025-09-01,08:44:24.000,244,11045087,5925,0,1756716263,13161.214144249992,25323.881733660004,53321.10010176 2025-09-01,08:44:25.000,244,11045075,5805,0,1756716264,13161.220880560002,29938.002561240006,53321.03721768001 2025-09-01,08:44:26.000,244,11045108,5445,0,1756716265,13161.227616869997,27630.91395093,53321.065166160006 2025-09-01,08:44:28.000,244,11045035,5965,0,1756716267,13161.234353179992,28553.764903140007,53321.05817904001 2025-09-01,08:44:28.000,244,11045084,5285,0,1756716267,13161.234353179992,28092.37114812,53321.07215328 2025-09-01,08:44:29.000,244,11045170,5405,0,1756716268,13161.241089490002,28092.314755080006,53321.09311464 2025-09-01,08:44:30.000,244,11045074,5245,0,1756716269,13161.247825799997,26246.612850660007,53321.01625632001 2025-09-01,08:44:31.000,244,11045140,5405,0,1756716270,13161.254562109993,31322.176777169996,53321.10708888001 2025-09-01,08:44:32.000,244,11045086,5285,0,1756716271,13161.268034729997,27630.871656150004,53320.98830784001 2025-09-01,08:44:33.000,244,11045075,5805,0,1756716272,13161.220880560002,29476.59470796,53321.10708888001 2025-09-01,08:44:34.000,244,11045100,5525,0,1756716273,13161.227616869997,30860.811218670002,53321.14202448 2025-09-01,08:44:35.000,244,11045093,5845,0,1756716274,13161.234353179992,33167.920976370006,53321.13503736001 2025-09-01,08:44:36.000,244,11045084,5285,0,1756716275,13161.193935319992,30399.417463649996,53321.114076000005 2025-09-01,08:44:38.000,244,11045110,5485,0,1756716277,13161.160253770002,32245.013631120004,53321.162985840005 2025-09-01,08:44:38.000,244,11045080,5325,0,1756716277,13161.140044840002,31322.226121080006,53321.09311464 2025-09-01,08:44:39.000,244,11045105,5805,0,1756716278,13161.126572219997,30399.431561909994,53321.1490116 2025-09-01,08:44:40.000,244,11045102,5285,0,1756716279,13161.113099599992,32706.50607396,53321.0791404 2025-09-01,08:44:41.000,244,11045068,5365,0,1756716280,13161.079418050002,27169.541343300007,53321.14202448 2025-09-01,08:44:42.000,244,11045050,5245,0,1756716281,13161.106363289997,27169.59773634,53321.13503736001 2025-09-01,08:44:43.000,244,11045092,5325,0,1756716282,13161.086154359997,29015.30668989,53321.1490116 2025-09-01,08:44:44.000,244,11045117,5805,0,1756716283,13161.025527569996,26708.281521750003,53321.12106312 2025-09-01,08:44:45.000,244,11045118,5205,0,1756716284,13160.991846019991,27169.654129379996,53321.12805024 2025-09-01,08:44:46.000,244,11045085,5765,0,1756716285,13160.985109709996,27631.111326569997,53321.10708888001 2025-09-01,08:44:48.000,244,11045005,5765,0,1756716287,13160.951428159991,29015.370132059994,53321.114076000005 2025-09-01,08:44:48.000,244,11044943,5845,0,1756716287,13160.985109709996,33168.17474505,53321.065166160006 2025-09-01,08:44:49.000,244,11045105,5925,0,1756716288,13160.958164470001,25785.52925736,53321.03721768001 2025-09-01,08:44:50.000,244,11045039,5765,0,1756716289,13160.951428159991,30399.67828146,53321.05119192 2025-09-01,08:44:51.000,244,11045115,5684,0,1756716290,13160.971637089991,35475.15761841,53321.07215328 2025-09-01,08:44:52.000,244,11045127,5725,0,1756716291,13160.958164470001,31322.515135409994,53321.0791404 2025-09-01,08:44:53.000,244,11045097,5845,0,1756716292,13160.998582330001,33168.16064679,53321.114076000005 2025-09-01,08:44:54.000,244,11045028,5125,0,1756716293,13160.991846019991,26708.3167674,53321.10708888001 2025-09-01,08:44:55.000,244,11045140,5285,0,1756716294,13160.991846019991,28553.955229650004,53321.10010176 2025-09-01,08:44:56.000,244,11045141,5684,0,1756716295,13161.005318639996,29476.76388708,53321.065166160006 2025-09-01,08:44:58.000,244,11045121,5884,0,1756716297,13160.978373400001,29476.742739690002,53321.05119192 2025-09-01,08:44:58.000,244,11045075,5684,0,1756716297,13160.958164470001,24862.657157759997,53321.03023056 2025-09-01,08:44:59.000,244,11045024,5165,0,1756716298,13161.012054949992,31322.43759498,53320.96734648001 2025-09-01,08:45:00.000,244,11045128,5565,0,1756716299,13161.005318639996,25785.56450301,53321.05817904001 2025-09-01,08:45:01.000,244,11045108,5405,0,1756716300,13160.978373400001,25324.128453209996,53321.02324344 2025-09-01,08:45:02.000,244,11045083,5925,0,1756716301,13161.018791260001,29015.46177075,53320.9743336 2025-09-01,08:45:03.000,244,11045118,5405,0,1756716302,13160.978373400001,30399.664183200002,53321.00926920001 2025-09-01,08:45:04.000,244,11045206,5205,0,1756716303,13160.998582330001,31322.592675840002,53321.03023056 2025-09-01,08:45:05.000,244,11045092,5165,0,1756716304,13160.985109709996,28554.15965442,53321.07215328 2025-09-01,08:45:06.000,244,11045124,5525,0,1756716305,13160.971637089991,28092.772948529993,53321.08612752001 2025-09-01,08:45:08.000,244,11045137,6084,0,1756716307,13160.937955540001,29015.588655090003,53321.065166160006 2025-09-01,08:45:08.000,244,11045144,5325,0,1756716307,13160.911010299991,30861.290559510002,53321.01625632001 2025-09-01,08:45:09.000,244,11045068,5365,0,1756716308,13160.89753768,29015.652097259997,53321.02324344 2025-09-01,08:45:10.000,244,11045122,5325,0,1756716309,13160.904273989996,29938.467803820007,53321.07215328 2025-09-01,08:45:11.000,244,11045107,5805,0,1756716310,13160.87732875,29477.0740488,53320.946385120005 2025-09-01,08:45:12.000,244,11045088,5085,0,1756716311,13160.85711982,27170.062978920003,53321.03023056 2025-09-01,08:45:13.000,244,11045116,5044,0,1756716312,13160.850383509991,33629.83636700999,53320.92542376 2025-09-01,08:45:14.000,244,11045104,5325,0,1756716313,13160.870592439991,29477.052901410003,53320.995294960005 2025-09-01,08:45:15.000,244,11045088,5405,0,1756716314,13160.87732875,26247.212026709996,53320.96035936 2025-09-01,08:45:16.000,244,11045038,5245,0,1756716315,13160.81670196,30861.3117069,53320.98830784001 2025-09-01,08:45:18.000,244,11045067,5925,0,1756716317,13160.850383509991,31784.099216939998,53321.02324344 2025-09-01,08:45:18.000,244,11045108,5205,0,1756716317,13160.80996564999,33168.421464600004,53321.03721768001 2025-09-01,08:45:19.000,244,11045063,5805,0,1756716318,13160.79649303,30399.953197530005,53320.9743336 2025-09-01,08:45:20.000,244,11045058,5205,0,1756716319,13160.823438269996,29015.687342909994,53321.02324344 2025-09-01,08:45:21.000,244,11045107,6045,0,1756716320,13160.7762841,29938.488951210005,53321.00228208 2025-09-01,08:45:22.000,244,11045153,5845,0,1756716321,13160.783020409996,24862.95322122,53321.00228208 2025-09-01,08:45:23.000,244,11045163,5805,0,1756716322,13160.74933885999,23940.081121619995,53320.9743336 2025-09-01,08:45:24.000,244,11045163,5605,0,1756716323,13160.74933885999,31784.21905215,53320.96734648001 2025-09-01,08:45:25.000,244,11045121,5884,0,1756716324,13160.72912992999,29477.109294449998,53321.01625632001 2025-09-01,08:45:26.000,244,11045133,5684,0,1756716325,13160.65503052,29477.123392709997,53320.98132072 2025-09-01,08:45:28.000,244,11045140,5565,0,1756716327,13160.65503052,27631.484930460007,53320.91843664001 2025-09-01,08:45:28.000,244,11045097,5805,0,1756716327,13160.621348969995,29015.78603073,53320.93241088 2025-09-01,08:45:29.000,244,11045161,5684,0,1756716328,13160.601140039995,32245.746740639996,53320.91843664001 2025-09-01,08:45:30.000,244,11045099,5725,0,1756716329,13160.60787634999,26708.767911720002,53320.92542376 2025-09-01,08:45:31.000,244,11045108,5405,0,1756716330,13160.5741948,33168.61884024,53320.96035936 2025-09-01,08:45:32.000,244,11045107,5684,0,1756716331,13160.54724955999,27631.661158710005,53320.91843664001 2025-09-01,08:45:33.000,244,11045112,5205,0,1756716332,13160.54724955999,25324.57959753,53320.946385120005 2025-09-01,08:45:34.000,244,11045149,5965,0,1756716333,13160.52704062999,30861.593672100003,53320.91144952 2025-09-01,08:45:35.000,244,11045174,5285,0,1756716334,13160.58766741999,27631.72460088,53320.92542376 2025-09-01,08:45:36.000,244,11045180,5325,0,1756716335,13160.56745848999,29477.370112260003,53320.93939800001 2025-09-01,08:45:38.000,244,11045096,5684,0,1756716337,13160.5741948,30400.284506640004,53320.89048816001 2025-09-01,08:45:38.000,244,11045080,5365,0,1756716337,13160.58766741999,28093.104257640007,53320.84856544001 2025-09-01,08:45:39.000,244,11045182,5445,0,1756716338,13160.58766741999,28554.512110919997,53320.9044624 2025-09-01,08:45:40.000,244,11045091,5725,0,1756716339,13160.56745848999,29015.94111159,53320.88350104 2025-09-01,08:45:41.000,244,11045125,5725,0,1756716340,13160.60787634999,33168.63998763,53320.86253968 2025-09-01,08:45:42.000,244,11045154,5085,0,1756716341,13160.64829420999,30400.18581882,53320.84157832001 2025-09-01,08:45:43.000,244,11045048,5445,0,1756716342,13160.64829420999,29015.898816810004,53320.89048816001 2025-09-01,08:45:44.000,244,11045091,5765,0,1756716343,13160.661766829995,29938.777965539994,53320.84856544001 2025-09-01,08:45:45.000,244,11045153,5965,0,1756716344,13160.67523945,31322.987427119995,53320.84157832001 2025-09-01,08:45:46.000,244,11045037,5765,0,1756716345,13160.681975759995,30861.544328189993,53320.88350104 2025-09-01,08:45:48.000,244,11045087,5884,0,1756716347,13160.722393619995,32245.803133680005,53320.88350104 2025-09-01,08:45:48.000,244,11045121,5765,0,1756716347,13160.722393619995,31784.38823127,53320.876513920004 2025-09-01,08:45:49.000,244,11045189,5605,0,1756716348,13160.72912992999,32707.246232610007,53320.85555256 2025-09-01,08:45:50.000,244,11045113,5965,0,1756716349,13160.72912992999,30400.16467143,53320.91843664001 2025-09-01,08:45:51.000,244,11045067,5925,0,1756716350,13160.74933885999,32245.831330200002,53320.86253968 2025-09-01,08:45:52.000,244,11045102,5325,0,1756716351,13160.74933885999,27170.218059780003,53321.00228208 2025-09-01,08:45:53.000,244,11045142,5245,0,1756716352,13160.78975671999,35937.143500349994,53320.89048816001 2025-09-01,08:45:54.000,244,11045166,5125,0,1756716353,13160.74933885999,33168.66113502,53320.92542376 2025-09-01,08:45:55.000,244,11045135,5965,0,1756716354,13160.72912992999,34552.912891379994,53320.89048816001 2025-09-01,08:45:56.000,244,11045052,5525,0,1756716355,13160.72912992999,31784.360034750003,53320.88350104 2025-09-01,08:45:58.000,244,11045053,5845,0,1756716357,13160.681975759995,26708.767911720002,53320.86952680001 2025-09-01,08:45:58.000,244,11045145,5765,0,1756716357,13160.67523945,34552.84240008,53320.86952680001 2025-09-01,08:45:59.000,244,11044953,5565,0,1756716358,13160.71565731,31322.959230599998,53320.86253968 2025-09-01,08:46:00.000,244,11045115,5645,0,1756716359,13160.68871206999,30861.47383689,53320.88350104 2025-09-01,08:46:01.000,244,11045060,5085,0,1756716360,13160.66850313999,32707.189839569997,53320.93939800001 2025-09-01,08:46:02.000,244,11045114,5365,0,1756716361,13160.681975759995,26247.31776366,53320.897475280006 2025-09-01,08:46:03.000,244,11045049,5805,0,1756716362,13160.68871206999,29477.299620959995,53320.79965560001 2025-09-01,08:46:04.000,244,11045094,5405,0,1756716363,13160.68871206999,29938.71452337,53320.91843664001 2025-09-01,08:46:05.000,244,11045146,5205,0,1756716364,13160.661766829995,29015.983406369996,53320.946385120005 2025-09-01,08:46:06.000,244,11045018,5245,0,1756716365,13160.681975759995,25785.938106899994,53320.9044624 2025-09-01,08:46:08.000,244,11045123,5645,0,1756716367,13160.73586624,30861.544328189993,53321.065166160006 2025-09-01,08:46:08.000,244,11045091,5925,0,1756716367,13160.66850313999,28093.069011989995,53320.96734648001 2025-09-01,08:46:09.000,244,11045059,5684,0,1756716368,13160.66850313999,30400.263359250006,53320.91144952 2025-09-01,08:46:10.000,244,11045146,5445,0,1756716369,13160.641557899995,26247.47284452,53320.897475280006 2025-09-01,08:46:11.000,244,11045079,6124,0,1756716370,13160.67523945,30400.256310120007,53320.92542376 2025-09-01,08:46:12.000,244,11045072,5245,0,1756716371,13160.65503052,24401.855529659995,53320.92542376 2025-09-01,08:46:13.000,244,11045118,5765,0,1756716372,13160.641557899995,27170.394288030002,53320.9743336 2025-09-01,08:46:14.000,244,11045119,5725,0,1756716373,13160.66850313999,31323.170704500008,53320.96734648001 2025-09-01,08:46:15.000,244,11045086,5245,0,1756716374,13160.69544838,33630.24521655,53320.995294960005 2025-09-01,08:46:16.000,244,11044910,5445,0,1756716375,13160.67523945,37321.627878,53320.91144952 2025-09-01,08:46:18.000,244,11045007,6005,0,1756716377,13160.702184689995,30400.33385055,53320.96734648001 2025-09-01,08:46:18.000,244,11045100,5325,0,1756716377,13160.722393619995,34091.772905039994,53320.96035936 2025-09-01,08:46:19.000,244,11045128,5285,0,1756716378,13160.75607517,25786.107286020007,53320.93939800001 2025-09-01,08:46:20.000,244,11045122,5285,0,1756716379,13160.71565731,32246.03575497,53320.92542376 2025-09-01,08:46:21.000,244,11045046,5325,0,1756716380,13160.742602549995,30400.404341849993,53320.98132072 2025-09-01,08:46:22.000,244,11045081,5884,0,1756716381,13160.78975671999,33168.830314139996,53320.995294960005 2025-09-01,08:46:23.000,244,11045068,5245,0,1756716382,13160.823438269996,25786.248268619995,53320.946385120005 2025-09-01,08:46:24.000,244,11045080,5365,0,1756716383,13160.850383509991,29938.933046399994,53320.946385120005 2025-09-01,08:46:25.000,244,11045145,5684,0,1756716384,13160.863856129996,29938.904849879997,53320.995294960005 2025-09-01,08:46:26.000,244,11045055,5725,0,1756716385,13160.944691849996,30861.734654700005,53320.96035936 2025-09-01,08:46:28.000,244,11045067,6084,0,1756716387,13160.937955540001,26708.94413997,53320.93939800001 2025-09-01,08:46:28.000,244,11045096,5485,0,1756716387,13160.964900779996,25324.706481870002,53320.92542376 2025-09-01,08:46:29.000,244,11045105,5884,0,1756716388,13160.978373400001,29938.799112930006,53320.93939800001 2025-09-01,08:46:30.000,244,11045014,5605,0,1756716389,13161.018791260001,27170.309698469995,53320.995294960005 2025-09-01,08:46:31.000,244,11045086,5205,0,1756716390,13161.012054949992,29016.011602889994,53320.93939800001 2025-09-01,08:46:32.000,244,11045091,5925,0,1756716391,13161.079418050002,32245.894772369997,53321.00926920001 2025-09-01,08:46:33.000,244,11045058,5565,0,1756716392,13161.032263879992,27631.759846529996,53321.01625632001 2025-09-01,08:46:34.000,244,11045088,5405,0,1756716393,13161.072681739992,27170.323796729994,53321.03721768001 2025-09-01,08:46:35.000,244,11045098,5485,0,1756716394,13161.099626980002,26708.93709084,53321.065166160006 2025-09-01,08:46:36.000,244,11045033,5965,0,1756716395,13161.140044840002,30400.284506640004,53321.07215328 2025-09-01,08:46:38.000,244,11045081,5845,0,1756716397,13161.119835910002,28093.238191109995,53321.03023056 2025-09-01,08:46:38.000,244,11045096,5365,0,1756716397,13161.146781149997,25786.114335150007,53321.05119192 2025-09-01,08:46:39.000,244,11045073,5845,0,1756716398,13161.160253770002,35475.94712097,53321.09311464 2025-09-01,08:46:40.000,244,11045107,5884,0,1756716399,13161.153517459992,26709.000533009996,53321.07215328 2025-09-01,08:46:41.000,244,11045068,5485,0,1756716400,13161.146781149997,29939.003537700002,53321.1490116 2025-09-01,08:46:42.000,244,11045053,5965,0,1756716401,13161.173726389992,31784.649049080006,53321.1490116 2025-09-01,08:46:43.000,244,11045040,5565,0,1756716402,13161.166990079997,29938.989439440003,53321.17696008001 2025-09-01,08:46:44.000,244,11045028,5445,0,1756716403,13161.214144249992,29939.052881609998,53321.1490116 2025-09-01,08:46:45.000,244,11045077,5725,0,1756716404,13161.180462700002,28093.34392806,53321.14202448 2025-09-01,08:46:46.000,244,11045065,5925,0,1756716405,13161.207407939997,29939.066979869996,53321.17696008001 2025-09-01,08:46:48.000,244,11045015,5925,0,1756716407,13161.193935319992,29939.052881609998,53321.14202448 2025-09-01,08:46:48.000,244,11045076,5365,0,1756716407,13161.193935319992,29939.052881609998,53321.13503736001 2025-09-01,08:46:49.000,244,11045138,5365,0,1756716408,13161.193935319992,29016.166683749994,53321.09311464 2025-09-01,08:46:50.000,244,11045136,5285,0,1756716409,13161.193935319992,29477.616831809995,53321.14202448 2025-09-01,08:46:51.000,244,11045052,5165,0,1756716410,13161.187199009997,34091.716512,53321.12106312 2025-09-01,08:46:52.000,244,11045133,5725,0,1756716411,13161.193935319992,29016.180782010008,53321.10010176 2025-09-01,08:46:53.000,244,11045159,5725,0,1756716412,13161.220880560002,30861.861539039994,53321.232857040006 2025-09-01,08:46:54.000,244,11045005,5725,0,1756716413,13161.227616869997,27631.88673087,53321.162985840005 2025-09-01,08:46:55.000,244,11045078,5365,0,1756716414,13161.214144249992,30861.826293389997,53321.12805024 2025-09-01,08:46:56.000,244,11045109,5884,0,1756716415,13161.220880560002,31784.740687769998,53321.13503736001 2025-09-01,08:46:58.000,244,11045064,5245,0,1756716417,13161.200671630002,34091.89274025,53321.12106312 2025-09-01,08:46:58.000,244,11045037,5645,0,1756716417,13161.166990079997,29939.02468509,53321.13503736001 2025-09-01,08:46:59.000,244,11045149,5725,0,1756716418,13161.207407939997,26709.12741735,53321.114076000005 2025-09-01,08:47:00.000,244,11045140,4965,0,1756716419,13161.254562109993,28093.421468490007,53321.19093432 2025-09-01,08:47:01.000,244,11045143,5925,0,1756716420,13161.227616869997,26709.219056040005,53321.14202448 2025-09-01,08:47:02.000,244,11045068,5365,0,1756716421,13161.234353179992,27170.549368890002,53321.16997296 2025-09-01,08:47:03.000,244,11045080,5445,0,1756716422,13161.234353179992,29477.7084705,53321.26080552 2025-09-01,08:47:04.000,244,11045126,5285,0,1756716423,13161.227616869997,28554.935058720002,53321.22586992001 2025-09-01,08:47:05.000,244,11045083,5765,0,1756716424,13161.227616869997,29939.20091334,53321.26080552 2025-09-01,08:47:06.000,244,11045115,5925,0,1756716425,13161.247825799997,25325.0659875,53321.2188828 2025-09-01,08:47:08.000,244,11045071,5965,0,1756716427,13161.241089490002,31323.487915349993,53321.19093432 2025-09-01,08:47:08.000,244,11045075,5765,0,1756716427,13161.247825799997,29477.814207450007,53321.19093432 2025-09-01,08:47:09.000,244,11045063,5805,0,1756716428,13161.254562109993,29016.43455069,53321.26779264 2025-09-01,08:47:10.000,244,11045150,5205,0,1756716429,13161.254562109993,34092.06191937,53321.162985840005 2025-09-01,08:47:11.000,244,11045086,5405,0,1756716430,13161.261298420002,26709.409382550002,53321.14202448 2025-09-01,08:47:12.000,244,11045079,5725,0,1756716431,13161.288243659998,27632.281482150007,53321.16997296 2025-09-01,08:47:13.000,244,11045066,5285,0,1756716432,13161.328661519998,30400.883682689993,53321.211895680004 2025-09-01,08:47:14.000,244,11045133,5965,0,1756716433,13161.308452589998,29016.58963155,53321.19093432 2025-09-01,08:47:15.000,244,11045069,5725,0,1756716434,13161.328661519998,32246.51509581,53321.24683128 2025-09-01,08:47:16.000,244,11045184,5445,0,1756716435,13161.328661519998,26709.536266890005,53321.211895680004 2025-09-01,08:47:18.000,244,11045116,5485,0,1756716437,13161.308452589998,33630.87258912,53321.20490856001 2025-09-01,08:47:18.000,244,11045074,5245,0,1756716437,13161.335397829993,31785.170684700002,53321.26080552 2025-09-01,08:47:19.000,244,11045108,5485,0,1756716438,13161.294979969993,31323.74168403,53321.281766880005 2025-09-01,08:47:20.000,244,11045123,5645,0,1756716439,13161.321925210003,33630.87963825,53321.26779264 2025-09-01,08:47:21.000,244,11045000,5405,0,1756716440,13161.301716280002,24402.574540920003,53321.22586992001 2025-09-01,08:47:22.000,244,11045078,5485,0,1756716441,13161.294979969993,25325.460738780006,53321.29574112 2025-09-01,08:47:23.000,244,11045119,5884,0,1756716442,13161.335397829993,28555.407350430003,53321.22586992001 2025-09-01,08:47:24.000,244,11045066,5285,0,1756716443,13161.288243659998,30401.186795279995,53321.25381840001 2025-09-01,08:47:25.000,244,11045110,5325,0,1756716444,13161.321925210003,28094.034742799995,53321.26080552 2025-09-01,08:47:26.000,244,11045099,6005,0,1756716445,13161.328661519998,26248.43857533,53321.20490856001 2025-09-01,08:47:28.000,244,11045110,5684,0,1756716447,13161.268034729997,24864.250261139998,53321.26779264 2025-09-01,08:47:28.000,244,11045165,5765,0,1756716447,13161.254562109993,32708.45163384,53321.23984416 2025-09-01,08:47:29.000,244,11045146,5525,0,1756716448,13161.247825799997,24402.90585003,53321.20490856001 2025-09-01,08:47:30.000,244,11045144,5605,0,1756716449,13161.268034729997,28094.316708,53321.26080552 2025-09-01,08:47:31.000,244,11045096,5285,0,1756716450,13161.281507350002,28555.710463020005,53321.288754 2025-09-01,08:47:32.000,244,11045133,5765,0,1756716451,13161.294979969993,33631.44356865001,53321.20490856001 2025-09-01,08:47:33.000,244,11045096,5485,0,1756716452,13161.294979969993,28094.422444950003,53321.25381840001 2025-09-01,08:47:34.000,244,11045119,6084,0,1756716453,13161.308452589998,32247.29754924,53321.30272824001 2025-09-01,08:47:35.000,244,11045106,5525,0,1756716454,13161.362343069988,28094.47178886,53321.23984416 2025-09-01,08:47:36.000,244,11045121,6084,0,1756716455,13161.301716280002,28094.47883799,53321.26080552 2025-09-01,08:47:38.000,244,11045107,5884,0,1756716457,13161.362343069988,26248.833326609994,53321.26080552 2025-09-01,08:47:38.000,244,11045178,5405,0,1756716457,13161.375815689993,27171.733622729997,53321.288754 2025-09-01,08:47:39.000,244,11045181,5805,0,1756716458,13161.416233549993,33631.69733733,53321.29574112 2025-09-01,08:47:40.000,244,11045197,5925,0,1756716459,13161.416233549993,27171.768868379993,53321.40753504 2025-09-01,08:47:41.000,244,11045131,5845,0,1756716460,13161.436442479993,29940.385167180008,53321.288754 2025-09-01,08:47:42.000,244,11045100,5445,0,1756716461,13161.456651409993,30401.800069589997,53321.32368960001 2025-09-01,08:47:43.000,244,11045104,5445,0,1756716462,13161.463387719989,31324.615776150007,53321.29574112 2025-09-01,08:47:44.000,244,11045135,5765,0,1756716463,13161.483596649989,24864.71550372,53321.31670248 2025-09-01,08:47:45.000,244,11045109,6005,0,1756716464,13161.530750819999,27171.83935968,53321.39356080001 2025-09-01,08:47:46.000,244,11045135,5884,0,1756716465,13161.530750819999,28556.22504951,53321.3586252 2025-09-01,08:47:48.000,244,11045011,5805,0,1756716467,13161.544223439989,23480.534238659995,53321.41452216 2025-09-01,08:47:48.000,244,11045127,5565,0,1756716467,13161.584641299989,35477.66710869,53321.33766384 2025-09-01,08:47:49.000,244,11045139,5845,0,1756716468,13161.598113919994,28094.894736660004,53321.35163808001 2025-09-01,08:47:50.000,244,11045126,5205,0,1756716469,13161.584641299989,29017.809131040005,53321.379586560004 2025-09-01,08:47:51.000,244,11045083,5845,0,1756716470,13161.631795469999,30863.454642419994,53321.4284964 2025-09-01,08:47:52.000,244,11045103,6045,0,1756716471,13161.64526808999,29940.695328899994,53321.34465096001 2025-09-01,08:47:53.000,244,11045044,5325,0,1756716472,13161.64526808999,30402.053838270003,53321.3586252 2025-09-01,08:47:54.000,244,11045137,5845,0,1756716473,13161.652004399999,31324.890692219997,53321.37259944001 2025-09-01,08:47:55.000,244,11045102,5365,0,1756716474,13161.638531779994,28556.380130370002,53321.400547920006 2025-09-01,08:47:56.000,244,11045096,5325,0,1756716475,13161.62505915999,26710.614783779994,53321.4284964 2025-09-01,08:47:58.000,244,11045059,6045,0,1756716477,13161.672213329999,29479.16059128,53321.40753504 2025-09-01,08:47:58.000,244,11045106,5445,0,1756716477,13161.658740709994,31324.904790479995,53321.4284964 2025-09-01,08:47:59.000,244,11045074,5405,0,1756716478,13161.652004399999,29479.231082579994,53321.47041912001 2025-09-01,08:48:00.000,244,11045066,5285,0,1756716479,13161.658740709994,29017.802081910006,53321.42150928001 2025-09-01,08:48:01.000,244,11045102,5365,0,1756716480,13161.638531779994,34093.4787945,53321.43548352 2025-09-01,08:48:02.000,244,11045129,5765,0,1756716481,13161.631795469999,29017.84437669,53321.512341839996 2025-09-01,08:48:03.000,244,11045185,5845,0,1756716482,13161.62505915999,33632.120285130004,53321.463432 2025-09-01,08:48:04.000,244,11045110,5405,0,1756716483,13161.591377609999,27172.16361966,53321.51932896001 2025-09-01,08:48:05.000,244,11045077,5884,0,1756716484,13161.60485022999,30863.53923198,53321.51932896001 2025-09-01,08:48:06.000,244,11045101,6084,0,1756716485,13161.62505915999,33170.761775759995,53321.463432 2025-09-01,08:48:08.000,244,11045076,5485,0,1756716487,13161.638531779994,33632.15553078,53321.55426456 2025-09-01,08:48:08.000,244,11045103,5565,0,1756716487,13161.62505915999,29017.928966249994,53321.54029032001 2025-09-01,08:48:09.000,244,11045087,5845,0,1756716488,13161.591377609999,28556.471769059994,53321.54029032001 2025-09-01,08:48:10.000,244,11045099,5485,0,1756716489,13161.60485022999,30863.630870670007,53321.52631608 2025-09-01,08:48:11.000,244,11045107,5605,0,1756716490,13161.618322849994,26249.40430614,53321.51932896001 2025-09-01,08:48:12.000,244,11045070,5405,0,1756716491,13161.618322849994,28095.10621056,53321.568238800006 2025-09-01,08:48:13.000,244,11045081,5965,0,1756716492,13161.638531779994,28556.492916450006,53321.52631608 2025-09-01,08:48:14.000,244,11045116,5325,0,1756716493,13161.631795469999,27172.283454870005,53321.54029032001 2025-09-01,08:48:15.000,244,11045121,5965,0,1756716494,13161.66547701999,29017.992408420003,53321.547277440004 2025-09-01,08:48:16.000,244,11045032,5525,0,1756716495,13161.66547701999,24403.779942149995,53321.498367600005 2025-09-01,08:48:18.000,244,11045107,6205,0,1756716497,13161.62505915999,27172.35394617,53321.52631608 2025-09-01,08:48:18.000,244,11045140,5445,0,1756716497,13161.631795469999,31786.62985461,53321.54029032001 2025-09-01,08:48:19.000,244,11045100,5405,0,1756716498,13161.631795469999,27172.311651390002,53321.5333032 2025-09-01,08:48:20.000,244,11045110,5525,0,1756716499,13161.638531779994,34093.75371057,53321.512341839996 2025-09-01,08:48:21.000,244,11045069,5925,0,1756716500,13161.631795469999,26249.467748309995,53321.512341839996 2025-09-01,08:48:22.000,244,11045056,5285,0,1756716501,13161.652004399999,26710.939043759994,53321.568238800006 2025-09-01,08:48:23.000,244,11045079,5765,0,1756716502,13161.672213329999,27172.33279878,53321.5333032 2025-09-01,08:48:24.000,244,11045046,5725,0,1756716503,13161.71263119,26249.495944830007,53321.58221304 2025-09-01,08:48:25.000,244,11045096,5445,0,1756716504,13161.719367499994,31786.608707220003,53321.50535472 2025-09-01,08:48:26.000,244,11045074,5445,0,1756716505,13161.72610380999,31325.18675568,53321.6031744 2025-09-01,08:48:28.000,244,11045072,5445,0,1756716507,13161.74631273999,34555.23910428,53321.58221304 2025-09-01,08:48:28.000,244,11045098,5085,0,1756716507,13161.739576429994,26710.988387670004,53321.58221304 2025-09-01,08:48:29.000,244,11045092,5245,0,1756716508,13161.77325798,32248.0870518,53321.547277440004 2025-09-01,08:48:30.000,244,11045075,5925,0,1756716509,13161.77325798,29018.098145369993,53321.56125168001 2025-09-01,08:48:31.000,244,11045083,5805,0,1756716510,13161.80693952999,27633.867536399994,53321.57522592 2025-09-01,08:48:32.000,244,11045120,5445,0,1756716511,13161.77325798,26711.01658419,53321.547277440004 2025-09-01,08:48:33.000,244,11045079,5845,0,1756716512,13161.800203219995,28095.289487939997,53321.57522592 2025-09-01,08:48:34.000,244,11045039,5965,0,1756716513,13161.80693952999,28095.26834055,53321.65907136001 2025-09-01,08:48:35.000,244,11045065,5645,0,1756716514,13161.81367584,32709.621789419994,53321.62413576 2025-09-01,08:48:36.000,244,11045102,5365,0,1756716515,13161.79346691,27633.902782050005,53321.62413576 2025-09-01,08:48:38.000,244,11045092,5365,0,1756716517,13161.83388477,26711.080026359996,53321.61016152001 2025-09-01,08:48:38.000,244,11045070,5405,0,1756716517,13161.82714845999,26711.080026359996,53321.65907136001 2025-09-01,08:48:39.000,244,11045086,5405,0,1756716518,13161.84735738999,28556.767832519996,53321.63811000001 2025-09-01,08:48:40.000,244,11045105,5965,0,1756716519,13161.84735738999,25788.200877630006,53321.64509712 2025-09-01,08:48:41.000,244,11045118,5405,0,1756716520,13161.840621079995,32709.635887679993,53321.63811000001 2025-09-01,08:48:42.000,244,11045141,5845,0,1756716521,13161.8540937,31786.77788634,53321.63811000001 2025-09-01,08:48:43.000,244,11045094,5325,0,1756716522,13161.84735738999,28556.760783389997,53321.59618728 2025-09-01,08:48:44.000,244,11045069,5925,0,1756716523,13161.86756631999,28556.676193830004,53321.57522592 2025-09-01,08:48:45.000,244,11045100,5205,0,1756716524,13161.840621079995,30402.39219651,53321.62413576 2025-09-01,08:48:46.000,244,11045106,5365,0,1756716525,13161.881038939995,29940.94909758,53321.65208424 2025-09-01,08:48:48.000,244,11045060,5645,0,1756716527,13161.92819310999,29940.970244969998,53321.61016152001 2025-09-01,08:48:48.000,244,11045117,5884,0,1756716527,13161.87430263,26711.002485930003,53321.65907136001 2025-09-01,08:48:49.000,244,11045082,5445,0,1756716528,13161.84735738999,30863.86349196,53321.6730456 2025-09-01,08:48:50.000,244,11045101,5805,0,1756716529,13161.88777524999,29940.984343229997,53321.56125168001 2025-09-01,08:48:51.000,244,11045123,5845,0,1756716530,13161.86756631999,29479.562391690008,53321.62413576 2025-09-01,08:48:52.000,244,11045123,5725,0,1756716531,13161.881038939995,30863.828246310004,53321.63811000001 2025-09-01,08:48:53.000,244,11045053,5605,0,1756716532,13161.87430263,28556.72553774,53321.63811000001 2025-09-01,08:48:54.000,244,11045135,5765,0,1756716533,13161.83388477,28095.282438809998,53321.62413576 2025-09-01,08:48:55.000,244,11045111,5725,0,1756716534,13161.84735738999,29940.998441489995,53321.568238800006 2025-09-01,08:48:56.000,244,11045129,5765,0,1756716535,13161.86756631999,26249.594632649998,53321.63811000001 2025-09-01,08:48:58.000,244,11044959,5725,0,1756716537,13161.84735738999,31325.32068915,53321.65907136001 2025-09-01,08:48:58.000,244,11045114,5445,0,1756716537,13161.86756631999,33171.02259357,53321.69400696 2025-09-01,08:48:59.000,244,11045089,5605,0,1756716538,13161.901247869995,23942.456678429997,53321.58920016001 2025-09-01,08:49:00.000,244,11045141,5725,0,1756716539,13161.89451156,31325.271345240006,53321.65208424 2025-09-01,08:49:01.000,244,11045107,5605,0,1756716540,13161.901247869995,31325.299541760003,53321.63811000001 2025-09-01,08:49:02.000,244,11045138,5325,0,1756716541,13161.88777524999,25788.222025020004,53321.64509712 2025-09-01,08:49:03.000,244,11045079,5725,0,1756716542,13161.88777524999,32709.530150730003,53321.63811000001 2025-09-01,08:49:04.000,244,11044964,5245,0,1756716543,13161.921456799995,30863.87054109,53321.65907136001 2025-09-01,08:49:05.000,244,11045238,5405,0,1756716544,13161.95513835,26249.545288740002,53321.70099408 2025-09-01,08:49:06.000,244,11045281,5845,0,1756716545,13161.97534728,33632.3247099,53321.65208424 2025-09-01,08:49:08.000,244,11045209,6005,0,1756716547,13161.95513835,29018.112243630007,53321.666058480005 2025-09-01,08:49:08.000,244,11045262,5165,0,1756716547,13161.982083589995,33170.87456184,53321.64509712 2025-09-01,08:49:09.000,244,11045187,5725,0,1756716548,13162.00902882999,27633.691308149995,53321.70099408 2025-09-01,08:49:10.000,244,11045256,5485,0,1756716549,13162.01576514,27633.663111629998,53321.6730456 2025-09-01,08:49:11.000,244,11045261,6124,0,1756716550,13161.99555621,30863.581526759997,53321.64509712 2025-09-01,08:49:12.000,244,11045196,5325,0,1756716551,13162.062919309996,29017.928966249994,53321.6730456 2025-09-01,08:49:13.000,244,11045272,5245,0,1756716552,13162.062919309996,26710.776913769994,53321.666058480005 2025-09-01,08:49:14.000,244,11045278,5245,0,1756716553,13162.069655619991,32247.805086599998,53321.6730456 2025-09-01,08:49:15.000,244,11045266,5445,0,1756716554,13162.042710379996,23942.153565839995,53321.680032719996 2025-09-01,08:49:16.000,244,11045249,5884,0,1756716555,13162.069655619991,27172.128374010004,53321.70099408 2025-09-01,08:49:18.000,244,11045224,5605,0,1756716557,13162.02923775999,29479.31567214,53321.69400696 2025-09-01,08:49:18.000,244,11045250,5285,0,1756716557,13162.042710379996,25787.869568520007,53321.70798120001 2025-09-01,08:49:19.000,244,11045287,5884,0,1756716558,13162.02923775999,28556.57045688,53321.68701984001 2025-09-01,08:49:20.000,244,11045276,5245,0,1756716559,13162.03597407,31786.48887201,53321.6730456 2025-09-01,08:49:21.000,244,11045186,5365,0,1756716560,13162.042710379996,31786.517068529996,53321.76387816 2025-09-01,08:49:22.000,244,11045198,5485,0,1756716561,13162.002292519996,29940.94204845,53321.70099408 2025-09-01,08:49:23.000,244,11045271,5845,0,1756716562,13162.022501449996,26249.510043090006,53321.77785240001 2025-09-01,08:49:24.000,244,11045278,5485,0,1756716563,13161.982083589995,29941.005490619995,53321.77086528 2025-09-01,08:49:25.000,244,11045298,5485,0,1756716564,13161.98881989999,27633.874585530008,53321.74990392 2025-09-01,08:49:26.000,244,11045212,5445,0,1756716565,13162.02923775999,29479.534195169996,53321.77785240001 2025-09-01,08:49:28.000,244,11045233,5925,0,1756716567,13161.96861096999,25788.151533719996,53321.68701984001 2025-09-01,08:49:28.000,244,11045210,5285,0,1756716567,13161.982083589995,32709.593592899997,53321.68701984001 2025-09-01,08:49:29.000,244,11045270,5325,0,1756716568,13161.982083589995,34093.887644040005,53321.6730456 2025-09-01,08:49:30.000,244,11045186,5365,0,1756716569,13161.98881989999,29940.970244969998,53321.714968320004 2025-09-01,08:49:31.000,244,11045177,6045,0,1756716570,13161.99555621,31325.229050459995,53321.69400696 2025-09-01,08:49:32.000,244,11045225,5725,0,1756716571,13161.98881989999,29018.154538410003,53321.666058480005 2025-09-01,08:49:33.000,244,11045284,5285,0,1756716572,13161.98881989999,33170.95210227001,53321.70798120001 2025-09-01,08:49:34.000,244,11045228,5085,0,1756716573,13161.99555621,34093.7607597,53321.69400696 2025-09-01,08:49:35.000,244,11045204,5525,0,1756716574,13161.98881989999,28556.612751659995,53321.6730456 2025-09-01,08:49:36.000,244,11045184,5445,0,1756716575,13162.00902882999,27633.775897710002,53321.714968320004 2025-09-01,08:49:38.000,244,11045274,5405,0,1756716577,13162.002292519996,23480.830302119997,53321.72195544 2025-09-01,08:49:38.000,244,11045251,5485,0,1756716577,13162.042710379996,34093.676170139996,53321.76387816 2025-09-01,08:49:39.000,244,11045248,5485,0,1756716578,13162.069655619991,27172.205914439997,53321.70798120001 2025-09-01,08:49:40.000,244,11045220,5405,0,1756716579,13162.069655619991,26710.769864639995,53321.79182664 2025-09-01,08:49:41.000,244,11045199,5884,0,1756716580,13162.069655619991,25787.855470259994,53321.784839520005 2025-09-01,08:49:42.000,244,11045226,5325,0,1756716581,13162.123546099996,32247.896725290004,53321.812788 2025-09-01,08:49:43.000,244,11045320,5445,0,1756716582,13162.083128239996,30402.152526089994,53321.81977512 2025-09-01,08:49:44.000,244,11045232,5445,0,1756716583,13162.089864549991,26710.734618989998,53321.833749360005 2025-09-01,08:49:45.000,244,11045243,5965,0,1756716584,13162.11680979,28095.000473609995,53321.79881376 2025-09-01,08:49:46.000,244,11045201,5845,0,1756716585,13162.157227650001,31786.46067549,53321.76387816 2025-09-01,08:49:48.000,244,11045229,5925,0,1756716587,13162.163963959996,26710.762815509996,53321.784839520005 2025-09-01,08:49:48.000,244,11045213,6084,0,1756716587,13162.143755029996,32247.833283119995,53321.7429168 2025-09-01,08:49:49.000,244,11045198,5125,0,1756716588,13162.190909199991,31325.059871339996,53321.79182664 2025-09-01,08:49:50.000,244,11045209,5565,0,1756716589,13162.137018720001,30863.644968930006,53321.84073648 2025-09-01,08:49:51.000,244,11045223,5725,0,1756716590,13162.157227650001,28095.078014040002,53321.84073648 2025-09-01,08:49:52.000,244,11045200,5285,0,1756716591,13162.150491339991,31786.49592114,53321.79182664 2025-09-01,08:49:53.000,244,11045264,5445,0,1756716592,13162.143755029996,29479.386163439995,53321.84073648 2025-09-01,08:49:54.000,244,11045220,5605,0,1756716593,13162.110073479991,28095.11325969,53321.79182664 2025-09-01,08:49:55.000,244,11045197,5805,0,1756716594,13162.09660086,31325.15855916,53321.82676224001 2025-09-01,08:49:56.000,244,11045207,5805,0,1756716595,13162.069655619991,28095.141456209996,53321.86868496 2025-09-01,08:49:58.000,244,11045228,5325,0,1756716597,13162.083128239996,33170.818168800004,53321.85471072001 2025-09-01,08:49:58.000,244,11045241,5765,0,1756716597,13162.09660086,27633.78999597,53321.833749360005 2025-09-01,08:49:59.000,244,11045214,5445,0,1756716598,13162.04944668999,28556.647997310007,53321.784839520005 2025-09-01,08:50:00.000,244,11045212,5405,0,1756716599,13162.042710379996,33170.94505314001,53321.735929680006 2025-09-01,08:50:01.000,244,11045262,5405,0,1756716600,13162.056183,28095.26129142,53321.77086528 2025-09-01,08:50:02.000,244,11045223,5845,0,1756716601,13162.02923775999,27633.775897710002,53321.812788 2025-09-01,08:50:03.000,244,11045243,5925,0,1756716602,13162.00902882999,29479.541244299995,53321.847723599996 2025-09-01,08:50:04.000,244,11045280,5525,0,1756716603,13161.98881989999,26249.446600919997,53321.85471072001 2025-09-01,08:50:05.000,244,11045232,5445,0,1756716604,13161.98881989999,28095.218996640004,53321.784839520005 2025-09-01,08:50:06.000,244,11045204,5325,0,1756716605,13161.95513835,28556.676193830004,53321.84073648 2025-09-01,08:50:08.000,244,11045310,5365,0,1756716607,13161.982083589995,35016.604662779995,53321.84073648 2025-09-01,08:50:08.000,244,11045207,5805,0,1756716607,13161.941665729995,25326.694336529996,53321.735929680006 2025-09-01,08:50:09.000,244,11045248,5325,0,1756716608,13161.95513835,32248.09410093,53321.80580088001 2025-09-01,08:50:10.000,244,11045202,5445,0,1756716609,13161.941665729995,27633.775897710002,53321.80580088001 2025-09-01,08:50:11.000,244,11045234,5365,0,1756716610,13161.98881989999,28556.683242960004,53321.76387816 2025-09-01,08:50:12.000,244,11045221,6084,0,1756716611,13161.94840203999,28095.289487939997,53321.77785240001 2025-09-01,08:50:13.000,244,11045260,5485,0,1756716612,13161.92819310999,31786.756738950004,53321.79182664 2025-09-01,08:50:14.000,244,11045266,5485,0,1756716613,13161.961874659995,29940.94909758,53321.735929680006 2025-09-01,08:50:15.000,244,11045312,5285,0,1756716614,13161.92819310999,30402.504982590006,53321.76387816 2025-09-01,08:50:16.000,244,11045263,5925,0,1756716615,13161.93492942,31325.32773828,53321.79881376 2025-09-01,08:50:18.000,244,11045286,5245,0,1756716617,13161.961874659995,32709.57244551,53321.77086528 2025-09-01,08:50:18.000,244,11045235,5725,0,1756716617,13161.921456799995,31786.686247649995,53321.735929680006 2025-09-01,08:50:19.000,244,11045209,5645,0,1756716618,13161.94840203999,30863.88463935,53321.72894256001 2025-09-01,08:50:20.000,244,11044919,5725,0,1756716619,13161.961874659995,29479.576489950006,53321.79182664 2025-09-01,08:50:21.000,244,11044970,5245,0,1756716620,13162.01576514,29940.920901060003,53321.77086528 2025-09-01,08:50:22.000,244,11044932,5245,0,1756716621,13161.99555621,31325.229050459995,53321.784839520005 2025-09-01,08:50:23.000,244,11044897,5965,0,1756716622,13162.00902882999,26711.002485930003,53321.76387816 2025-09-01,08:50:24.000,244,11044918,5605,0,1756716623,13162.062919309996,32248.044757020005,53321.812788 2025-09-01,08:50:25.000,244,11045006,5445,0,1756716624,13162.04944668999,27633.80409423,53321.77785240001 2025-09-01,08:50:26.000,244,11044996,5605,0,1756716625,13162.07639193,28556.70439035,53321.79881376 2025-09-01,08:50:28.000,244,11044997,5925,0,1756716627,13162.089864549991,27172.33984791,53321.77086528 2025-09-01,08:50:28.000,244,11044958,5445,0,1756716627,13162.11680979,29018.069948849996,53321.74990392 2025-09-01,08:50:29.000,244,11044830,5325,0,1756716628,13162.123546099996,30863.764804139995,53321.784839520005 2025-09-01,08:50:30.000,244,11044984,5525,0,1756716629,13162.170700269991,27172.269356610006,53321.82676224001 2025-09-01,08:50:31.000,244,11044783,5725,0,1756716630,13162.123546099996,29018.0347032,53321.784839520005 2025-09-01,08:50:32.000,244,11044941,5925,0,1756716631,13162.143755029996,26249.446600919997,53321.784839520005 2025-09-01,08:50:33.000,244,11045000,5525,0,1756716632,13162.163963959996,29479.435507350005,53321.784839520005 2025-09-01,08:50:34.000,244,11044932,5445,0,1756716633,13162.143755029996,31325.16560829,53321.84073648 2025-09-01,08:50:35.000,244,11044936,5405,0,1756716634,13162.11680979,31786.63690374,53321.79881376 2025-09-01,08:50:36.000,244,11044969,6084,0,1756716635,13162.163963959996,25326.518108279997,53321.79182664 2025-09-01,08:50:38.000,244,11044972,5325,0,1756716637,13162.163963959996,28095.183750990007,53321.847723599996 2025-09-01,08:50:38.000,244,11044930,5445,0,1756716637,13162.137018720001,27633.740652060005,53321.80580088001 2025-09-01,08:50:39.000,244,11044946,5605,0,1756716638,13162.110073479991,27172.33279878,53321.79881376 2025-09-01,08:50:40.000,244,11044925,5884,0,1756716639,13162.130282409991,27172.33984791,53321.77785240001 2025-09-01,08:50:41.000,244,11044933,5965,0,1756716640,13162.150491339991,28556.626849919994,53321.74990392 2025-09-01,08:50:42.000,244,11044788,5765,0,1756716641,13162.137018720001,30402.286459559997,53321.80580088001 2025-09-01,08:50:43.000,244,11044951,6045,0,1756716642,13162.143755029996,30863.70136197,53321.833749360005 2025-09-01,08:50:44.000,244,11044965,5805,0,1756716643,13162.11680979,27172.33984791,53321.76387816 2025-09-01,08:50:45.000,244,11044934,5525,0,1756716644,13162.110073479991,26710.86150333,53321.812788 2025-09-01,08:50:46.000,244,11044917,5845,0,1756716645,13162.11680979,31325.214952199996,53321.81977512 2025-09-01,08:50:48.000,244,11044958,5645,0,1756716647,13162.110073479991,28556.56340775,53321.784839520005 2025-09-01,08:50:48.000,244,11044795,5884,0,1756716647,13162.11680979,30863.644968930006,53321.84073648 2025-09-01,08:50:49.000,244,11044898,5285,0,1756716648,13162.110073479991,29017.893720599997,53321.79182664 2025-09-01,08:50:50.000,244,11044932,5325,0,1756716649,13162.103337169996,29479.449605610003,53321.79182664 2025-09-01,08:50:51.000,244,11044974,5445,0,1756716650,13162.09660086,27633.705406409994,53321.76387816 2025-09-01,08:50:52.000,244,11044952,5525,0,1756716651,13162.089864549991,32709.311627699994,53321.847723599996 2025-09-01,08:50:53.000,244,11044906,5125,0,1756716652,13162.137018720001,33170.78997228001,53321.833749360005 2025-09-01,08:50:54.000,244,11044982,5405,0,1756716653,13162.089864549991,25326.419420460006,53321.81977512 2025-09-01,08:50:55.000,244,11044899,5965,0,1756716654,13162.089864549991,31324.961183520005,53321.82676224001 2025-09-01,08:50:56.000,244,11044958,5485,0,1756716655,13162.123546099996,27633.557374680007,53321.79182664 2025-09-01,08:50:58.000,244,11044943,6124,0,1756716657,13162.09660086,26710.791012030008,53321.76387816 2025-09-01,08:50:58.000,244,11044982,5285,0,1756716657,13162.11680979,31786.376085929995,53321.81977512 2025-09-01,08:50:59.000,244,11044944,5125,0,1756716658,13162.157227650001,29479.202886059997,53321.784839520005 2025-09-01,08:51:00.000,244,11045284,5725,0,1756716659,13162.137018720001,24403.540271730002,53321.784839520005 2025-09-01,08:51:01.000,244,11045201,5925,0,1756716660,13162.137018720001,29017.787983650007,53321.82676224001 2025-09-01,08:51:02.000,244,11045259,5965,0,1756716661,13162.143755029996,30402.053838270003,53321.81977512 2025-09-01,08:51:03.000,244,11045207,5925,0,1756716662,13162.157227650001,30863.468740680008,53321.82676224001 2025-09-01,08:51:04.000,244,11045347,5845,0,1756716663,13162.170700269991,29479.111247370005,53321.79182664 2025-09-01,08:51:05.000,244,11045164,5565,0,1756716664,13162.204381819996,32247.657054869997,53321.7429168 2025-09-01,08:51:06.000,244,11045256,5525,0,1756716665,13162.157227650001,27633.374097299995,53321.812788 2025-09-01,08:51:08.000,244,11045254,5445,0,1756716667,13162.211118129992,27171.881654459998,53321.75689104001 2025-09-01,08:51:08.000,244,11045240,5405,0,1756716667,13162.271744919992,28556.112263429997,53321.75689104001 2025-09-01,08:51:09.000,244,11045280,5445,0,1756716668,13162.278481230001,29017.5412641,53321.80580088001 2025-09-01,08:51:10.000,244,11045219,5645,0,1756716669,13162.291953849992,30863.264315909997,53321.7429168 2025-09-01,08:51:11.000,244,11045195,5765,0,1756716670,13162.285217539997,26710.318720320007,53321.77785240001 2025-09-01,08:51:12.000,244,11045195,5925,0,1756716671,13162.285217539997,34554.59058432,53321.784839520005 2025-09-01,08:51:13.000,244,11045292,5325,0,1756716672,13162.298690160002,28094.584574940003,53321.86169784 2025-09-01,08:51:14.000,244,11045282,5525,0,1756716673,13162.265008609997,30863.116284179996,53321.79182664 2025-09-01,08:51:15.000,244,11045236,5285,0,1756716674,13162.278481230001,31785.889695959995,53321.812788 2025-09-01,08:51:16.000,244,11045170,5445,0,1756716675,13162.258272300001,34093.01355192,53321.784839520005 2025-09-01,08:51:18.000,244,11045197,5884,0,1756716677,13162.291953849992,32708.726549910003,53321.79182664 2025-09-01,08:51:18.000,244,11045252,5525,0,1756716677,13162.291953849992,27171.571492739997,53321.7429168 2025-09-01,08:51:19.000,244,11045248,5605,0,1756716678,13162.271744919992,31324.495940940003,53321.81977512 2025-09-01,08:51:20.000,244,11045246,5605,0,1756716679,13162.278481230001,30401.574497430003,53321.74990392 2025-09-01,08:51:21.000,244,11045220,5285,0,1756716680,13162.251535989992,28094.429494080003,53321.75689104001 2025-09-01,08:51:22.000,244,11045248,5445,0,1756716681,13162.224590749996,35015.850405870005,53321.812788 2025-09-01,08:51:23.000,244,11045196,5605,0,1756716682,13162.251535989992,27171.493952310004,53321.812788 2025-09-01,08:51:24.000,244,11045207,5725,0,1756716683,13162.251535989992,30862.883662890003,53321.812788 2025-09-01,08:51:25.000,244,11045220,5525,0,1756716684,13162.258272300001,30862.848417240006,53321.84073648 2025-09-01,08:51:26.000,244,11045147,5725,0,1756716685,13162.258272300001,30401.320728749997,53321.833749360005 2025-09-01,08:51:28.000,244,11045208,5605,0,1756716687,13162.251535989992,27171.282478409994,53321.812788 2025-09-01,08:51:28.000,244,11045210,5405,0,1756716687,13162.278481230001,29939.729598089994,53321.81977512 2025-09-01,08:51:29.000,244,11045201,6084,0,1756716688,13162.291953849992,24864.088131149998,53321.82676224001 2025-09-01,08:51:30.000,244,11045248,5445,0,1756716689,13162.312162779992,24864.0528855,53321.87567208001 2025-09-01,08:51:31.000,244,11045276,5565,0,1756716690,13162.318899090002,29939.553369839996,53321.9175948 2025-09-01,08:51:32.000,244,11045238,5485,0,1756716691,13162.379525880002,30400.940075730003,53321.847723599996 2025-09-01,08:51:33.000,244,11045238,5245,0,1756716692,13162.406471119997,32707.96524387,53321.81977512 2025-09-01,08:51:34.000,244,11045292,5405,0,1756716693,13162.406471119997,32246.48689929,53321.86868496 2025-09-01,08:51:35.000,244,11045224,5405,0,1756716694,13162.446888979997,30862.199897280007,53321.847723599996 2025-09-01,08:51:36.000,244,11045211,5925,0,1756716695,13162.460361600002,28555.068992190005,53321.84073648 2025-09-01,08:51:38.000,244,11045210,5485,0,1756716697,13162.467097909997,29477.842403970004,53321.86868496 2025-09-01,08:51:38.000,244,11045244,5365,0,1756716697,13162.507515769998,27632.091155639995,53321.85471072001 2025-09-01,08:51:39.000,244,11045214,5525,0,1756716698,13162.487306839997,31323.466767959995,53321.88964632 2025-09-01,08:51:40.000,244,11045218,5325,0,1756716699,13162.514252079993,33169.07703369,53321.833749360005 2025-09-01,08:51:41.000,244,11045300,5285,0,1756716700,13162.480570530002,30861.995472509996,53321.81977512 2025-09-01,08:51:42.000,244,11045207,5925,0,1756716701,13162.500779460002,29016.300617219997,53321.88964632 2025-09-01,08:51:43.000,244,11045272,5445,0,1756716702,13162.473834219993,27170.612811059997,53321.87567208001 2025-09-01,08:51:44.000,244,11045256,5405,0,1756716703,13162.487306839997,27170.56346715,53321.84073648 2025-09-01,08:51:45.000,244,11045236,5445,0,1756716704,13162.480570530002,25324.89680838,53321.84073648 2025-09-01,08:51:46.000,244,11045143,5845,0,1756716705,13162.494043149993,23017.857541980004,53321.89663344001 2025-09-01,08:51:48.000,244,11045204,5485,0,1756716707,13162.520988390002,30400.545324449995,53321.86169784 2025-09-01,08:51:48.000,244,11045143,5884,0,1756716707,13162.494043149993,26247.747760590006,53321.93855616 2025-09-01,08:51:49.000,244,11045213,5765,0,1756716708,13162.527724699998,27170.55641802,53321.903620560006 2025-09-01,08:51:50.000,244,11045219,5765,0,1756716709,13162.547933629998,33168.985394999996,53321.85471072001 2025-09-01,08:51:51.000,244,11045307,5965,0,1756716710,13162.547933629998,32246.120344530005,53321.91060768 2025-09-01,08:51:52.000,244,11045194,5485,0,1756716711,13162.561406250003,31323.297588839996,53321.86868496 2025-09-01,08:51:53.000,244,11045203,5684,0,1756716712,13162.568142559998,28554.80817438,53321.88964632 2025-09-01,08:51:54.000,244,11045201,5805,0,1756716713,13162.568142559998,31323.339883620007,53321.88964632 2025-09-01,08:51:55.000,244,11045233,5645,0,1756716714,13162.588351489998,29938.982390310004,53321.84073648 2025-09-01,08:51:56.000,244,11045261,5645,0,1756716715,13162.635505659993,33630.350953500005,53321.92458192001 2025-09-01,08:51:58.000,244,11045220,5605,0,1756716717,13162.655714589993,29939.003537700002,53321.903620560006 2025-09-01,08:51:58.000,244,11045270,5445,0,1756716717,13162.648978279998,31784.649049080006,53321.847723599996 2025-09-01,08:51:59.000,244,11045066,5445,0,1756716718,13162.662450899988,34091.74470852,53321.903620560006 2025-09-01,08:52:00.000,244,11045249,5805,0,1756716719,13162.655714589993,32246.03575497,53321.87567208001 2025-09-01,08:52:01.000,244,11045230,5285,0,1756716720,13162.702868759989,32707.429509990005,53321.86169784 2025-09-01,08:52:02.000,244,11045199,5845,0,1756716721,13162.696132449993,29016.11029071,53321.85471072001 2025-09-01,08:52:03.000,244,11045200,5645,0,1756716722,13162.723077689989,29938.996488570003,53321.86169784 2025-09-01,08:52:04.000,244,11045210,5365,0,1756716723,13162.750022929999,29016.131438099997,53321.86169784 2025-09-01,08:52:05.000,244,11045213,5965,0,1756716724,13162.743286619989,31784.55741039,53321.833749360005 2025-09-01,08:52:06.000,244,11045210,5285,0,1756716725,13162.750022929999,26708.96528736,53321.87567208001 2025-09-01,08:52:08.000,244,11045186,5485,0,1756716727,13162.790440789999,32707.387215209994,53321.86868496 2025-09-01,08:52:08.000,244,11045234,5285,0,1756716727,13162.817386029994,32707.359018689996,53321.84073648 2025-09-01,08:52:09.000,244,11045245,5725,0,1756716728,13162.817386029994,35475.841384019994,53321.88964632 2025-09-01,08:52:10.000,244,11045248,5445,0,1756716729,13162.851067579999,29477.482898340008,53321.86169784 2025-09-01,08:52:11.000,244,11045194,5205,0,1756716730,13162.857803889994,27631.809190440006,53321.882659200004 2025-09-01,08:52:12.000,244,11045219,5725,0,1756716731,13162.88474912999,30400.284506640004,53321.86169784 2025-09-01,08:52:13.000,244,11045234,5285,0,1756716732,13162.91169437,31323.114311459998,53321.84073648 2025-09-01,08:52:14.000,244,11045256,5325,0,1756716733,13162.90495805999,28093.245240239994,53321.86169784 2025-09-01,08:52:15.000,244,11045230,5245,0,1756716734,13162.95211223,35937.26333556,53321.847723599996 2025-09-01,08:52:16.000,244,11045300,5365,0,1756716735,13162.95211223,29477.39125965,53321.91060768 2025-09-01,08:52:18.000,244,11045219,6045,0,1756716737,13162.92516698999,32245.958214540005,53321.833749360005 2025-09-01,08:52:18.000,244,11045243,5645,0,1756716737,13162.9319033,31323.142507979996,53321.82676224001 2025-09-01,08:52:19.000,244,11045255,5845,0,1756716738,13162.95211223,29477.426505299998,53321.82676224001 2025-09-01,08:52:20.000,244,11045273,5684,0,1756716739,13162.97232116,35014.46172726,53321.86169784 2025-09-01,08:52:21.000,244,11045274,5485,0,1756716740,13162.97232116,29938.904849879997,53321.882659200004 2025-09-01,08:52:22.000,244,11045250,5485,0,1756716741,13162.95211223,28554.65309352,53321.86169784 2025-09-01,08:52:23.000,244,11045213,5845,0,1756716742,13162.96558484999,33168.879658050006,53321.91060768 2025-09-01,08:52:24.000,244,11045223,5925,0,1756716743,13162.95211223,29938.961242920006,53321.84073648 2025-09-01,08:52:25.000,244,11045295,5925,0,1756716744,13162.95211223,29477.525193120004,53321.86868496 2025-09-01,08:52:26.000,244,11045251,5805,0,1756716745,13162.94537591999,26247.613827120003,53321.89663344001 2025-09-01,08:52:28.000,244,11045243,5725,0,1756716747,13162.97232116,31784.634950820007,53321.812788 2025-09-01,08:52:28.000,244,11045217,5725,0,1756716747,13163.039684259995,29477.56043877,53321.85471072001 2025-09-01,08:52:29.000,244,11045207,5965,0,1756716748,13163.01273902,33630.27341307,53321.91060768 2025-09-01,08:52:30.000,244,11045230,5365,0,1756716749,13162.99253009,30400.376145329996,53321.89663344001 2025-09-01,08:52:31.000,244,11045273,5765,0,1756716750,13162.999266399995,29016.152585489996,53321.89663344001 2025-09-01,08:52:32.000,244,11045284,5325,0,1756716751,13162.99253009,23017.702461120003,53321.84073648 2025-09-01,08:52:33.000,244,11045286,5245,0,1756716752,13162.999266399995,29477.5674879,53321.812788 2025-09-01,08:52:34.000,244,11045285,5765,0,1756716753,13162.99253009,30400.460734890003,53321.87567208001 2025-09-01,08:52:35.000,244,11045210,5245,0,1756716754,13163.019475329995,31784.804129940007,53321.79881376 2025-09-01,08:52:36.000,244,11045225,5765,0,1756716755,13163.059893189995,28093.379173709996,53321.882659200004 2025-09-01,08:52:38.000,244,11045277,5845,0,1756716757,13163.039684259995,30861.974325119998,53321.91060768 2025-09-01,08:52:38.000,244,11045265,5845,0,1756716757,13163.02621163999,30861.95317773,53321.882659200004 2025-09-01,08:52:39.000,244,11045239,5765,0,1756716758,13162.999266399995,29939.066979869996,53321.93855616 2025-09-01,08:52:40.000,244,11045205,5684,0,1756716759,13162.98579377999,26709.233154300004,53321.89663344001 2025-09-01,08:52:41.000,244,11045171,6005,0,1756716760,13162.979057469995,26709.26135082,53321.93156904 2025-09-01,08:52:42.000,244,11045174,5405,0,1756716761,13163.039684259995,33169.14047586,53321.93855616 2025-09-01,08:52:43.000,244,11045240,5445,0,1756716762,13163.00600270999,29477.842403970004,53321.96650464 2025-09-01,08:52:44.000,244,11045200,5365,0,1756716763,13163.01273902,32707.78196649,53321.92458192001 2025-09-01,08:52:45.000,244,11045250,5445,0,1756716764,13162.99253009,30862.143504239997,53321.94554328001 2025-09-01,08:52:46.000,244,11045207,5805,0,1756716765,13163.01273902,26709.388235160004,53321.882659200004 2025-09-01,08:52:48.000,244,11045296,5405,0,1756716767,13162.97232116,26709.41643168,53321.93156904 2025-09-01,08:52:48.000,244,11045240,5325,0,1756716767,13162.97232116,26709.43757907,53321.91060768 2025-09-01,08:52:49.000,244,11045182,5245,0,1756716768,13162.958848539995,29939.36304333,53321.952530400005 2025-09-01,08:52:50.000,244,11045199,5845,0,1756716769,13162.96558484999,29016.58963155,53321.91060768 2025-09-01,08:52:51.000,244,11045214,5525,0,1756716770,13162.95211223,29478.04682874,53321.93156904 2025-09-01,08:52:52.000,244,11045208,5445,0,1756716771,13162.918430679994,35476.4476092,53321.87567208001 2025-09-01,08:52:53.000,244,11045205,6124,0,1756716772,13162.891485439999,32707.993440389997,53321.92458192001 2025-09-01,08:52:54.000,244,11045260,5365,0,1756716773,13162.891485439999,28093.80212151,53321.903620560006 2025-09-01,08:52:55.000,244,11045226,5285,0,1756716774,13162.851067579999,32708.007538649996,53321.86868496 2025-09-01,08:52:56.000,244,11045239,5884,0,1756716775,13162.837594959994,27171.007562340004,53321.81977512 2025-09-01,08:52:58.000,244,11045300,5405,0,1756716777,13162.817386029994,29016.73766328,53321.77086528 2025-09-01,08:52:58.000,244,11045195,5925,0,1756716777,13162.830858649999,22556.851489110006,53321.81977512 2025-09-01,08:52:59.000,244,11045215,5605,0,1756716778,13162.817386029994,24402.59568831,53321.84073648 2025-09-01,08:53:00.000,244,11045255,5805,0,1756716779,13162.803913409989,34092.42847413001,53321.82676224001 2025-09-01,08:53:01.000,244,11045249,5725,0,1756716780,13162.797177099994,31323.960207059994,53321.76387816 2025-09-01,08:53:02.000,244,11045262,5165,0,1756716781,13162.776968169994,29478.335843070003,53321.784839520005 2025-09-01,08:53:03.000,244,11045226,5205,0,1756716782,13162.756759239994,33169.70440626,53321.86169784 2025-09-01,08:53:04.000,244,11045230,5605,0,1756716783,13162.736550309994,29478.21600786,53321.86169784 2025-09-01,08:53:05.000,244,11045193,5725,0,1756716784,13162.776968169994,31324.03774749,53321.87567208001 2025-09-01,08:53:06.000,244,11045219,5605,0,1756716785,13162.790440789999,33169.73965191,53321.86169784 2025-09-01,08:53:08.000,244,11045273,5765,0,1756716787,13162.723077689989,31785.565435979996,53321.82676224001 2025-09-01,08:53:08.000,244,11045234,5325,0,1756716787,13162.743286619989,25786.9954764,53321.77785240001 2025-09-01,08:53:09.000,244,11045227,5765,0,1756716788,13162.723077689989,31785.494944680002,53321.87567208001 2025-09-01,08:53:10.000,244,11045282,5645,0,1756716789,13162.750022929999,27632.67623343,53321.812788 2025-09-01,08:53:11.000,244,11045264,5325,0,1756716790,13162.750022929999,27171.155594070005,53321.86868496 2025-09-01,08:53:12.000,244,11045265,5884,0,1756716791,13162.736550309994,26709.76183905,53321.847723599996 2025-09-01,08:53:13.000,244,11045124,5445,0,1756716792,13162.770231859999,27171.155594070005,53321.77086528 2025-09-01,08:53:14.000,244,11045084,5565,0,1756716793,13162.763495549989,29939.68730331,53321.82676224001 2025-09-01,08:53:15.000,244,11045126,5605,0,1756716794,13162.750022929999,24402.630933959997,53321.784839520005 2025-09-01,08:53:16.000,244,11045042,5565,0,1756716795,13162.783704479989,28093.929005850005,53321.81977512 2025-09-01,08:53:18.000,244,11045197,5884,0,1756716797,13162.790440789999,31323.868568370002,53321.77086528 2025-09-01,08:53:19.000,244,11045062,5365,0,1756716798,13162.763495549989,31785.19183209,53321.784839520005 2025-09-01,08:53:20.000,244,11045088,5445,0,1756716799,13162.743286619989,29939.560418969995,53321.85471072001 2025-09-01,08:53:21.000,244,11045093,5765,0,1756716800,13162.776968169994,30862.362027270006,53321.74990392 2025-09-01,08:53:22.000,244,11045136,5485,0,1756716801,13162.776968169994,31785.17773383,53321.81977512 2025-09-01,08:53:23.000,244,11045079,5765,0,1756716802,13162.763495549989,32708.056882560006,53321.82676224001 2025-09-01,08:53:24.000,244,11045096,5285,0,1756716803,13162.776968169994,24402.44060745,53321.82676224001 2025-09-01,08:53:25.000,244,11045164,5405,0,1756716804,13162.756759239994,27632.436563010007,53321.82676224001 2025-09-01,08:53:26.000,244,11045086,5485,0,1756716805,13162.750022929999,29939.553369839996,53321.79182664 2025-09-01,08:53:27.000,244,11045031,5725,0,1756716806,13162.716341379994,34092.287491530005,53321.79182664 2025-09-01,08:53:29.000,244,11045065,6005,0,1756716808,13162.682659829989,27170.930021909997,53321.77086528 2025-09-01,08:53:29.000,244,11045077,5805,0,1756716808,13162.675923519993,26709.508070370008,53321.81977512 2025-09-01,08:53:30.000,244,11045046,5245,0,1756716809,13162.648978279998,29939.48992767,53321.784839520005 2025-09-01,08:53:31.000,244,11045118,5325,0,1756716810,13162.622033039988,29478.011583090003,53321.77785240001 2025-09-01,08:53:32.000,244,11045069,5765,0,1756716811,13162.648978279998,29939.426485500007,53321.735929680006 2025-09-01,08:53:33.000,244,11045095,5925,0,1756716812,13162.595087799993,33169.380146280004,53321.735929680006 2025-09-01,08:53:34.000,244,11045093,5605,0,1756716813,13162.588351489998,31785.100193399994,53321.75689104001 2025-09-01,08:53:35.000,244,11045006,5405,0,1756716814,13162.574878869993,29478.03977961,53321.72894256001 2025-09-01,08:53:36.000,244,11045082,5405,0,1756716815,13162.568142559998,29477.983386570006,53321.70798120001 2025-09-01,08:53:37.000,244,11045024,5405,0,1756716816,13162.561406250003,32707.908850830005,53321.666058480005 2025-09-01,08:53:39.000,244,11045093,6084,0,1756716818,13162.554669939993,26709.479873849996,53321.666058480005 2025-09-01,08:53:39.000,244,11045090,5445,0,1756716818,13162.527724699998,25786.600725120006,53321.65208424 2025-09-01,08:53:40.000,244,11045082,5485,0,1756716819,13162.520988390002,27170.817235830007,53321.62413576 2025-09-01,08:53:41.000,244,11045067,5765,0,1756716820,13162.541197320003,33630.71045913,53321.65907136001 2025-09-01,08:53:42.000,244,11045097,5725,0,1756716821,13162.561406250003,28555.10423784,53321.62413576 2025-09-01,08:53:43.000,244,11045094,5525,0,1756716822,13162.527724699998,33630.70341,53321.65907136001 2025-09-01,08:53:44.000,244,11045057,5805,0,1756716823,13162.494043149993,25786.49498817,53321.65907136001 2025-09-01,08:53:45.000,244,11045036,5285,0,1756716824,13162.494043149993,30400.693356179996,53321.68701984001 2025-09-01,08:53:46.000,244,11045080,5325,0,1756716825,13162.494043149993,33169.147524989996,53321.64509712 2025-09-01,08:53:47.000,244,11045051,5884,0,1756716826,13162.500779460002,29016.357010260006,53321.65208424 2025-09-01,08:53:49.000,244,11045073,5925,0,1756716828,13162.507515769998,31323.41037492,53321.61016152001 2025-09-01,08:53:49.000,244,11045067,5805,0,1756716828,13162.487306839997,27632.04886086,53321.6031744 2025-09-01,08:53:50.000,244,11045096,5325,0,1756716829,13162.480570530002,24402.031757909994,53321.63112288 2025-09-01,08:53:51.000,244,11045114,5245,0,1756716830,13162.467097909997,27631.85853435,53321.58920016001 2025-09-01,08:53:52.000,244,11045126,5365,0,1756716831,13162.413207429992,27170.40838629,53321.568238800006 2025-09-01,08:53:53.000,244,11045150,5445,0,1756716832,13162.480570530002,27170.436582809998,53321.62413576 2025-09-01,08:53:54.000,244,11045142,5405,0,1756716833,13162.473834219993,30861.748752960004,53321.55426456 2025-09-01,08:53:55.000,244,11045091,5805,0,1756716834,13162.446888979997,30400.277457510005,53321.63112288 2025-09-01,08:53:56.000,244,11045025,5684,0,1756716835,13162.446888979997,29938.756818149996,53321.59618728 2025-09-01,08:53:57.000,244,11045148,5445,0,1756716836,13162.453625289992,30400.15057317,53321.61016152001 2025-09-01,08:53:59.000,244,11045095,5765,0,1756716838,13162.413207429992,26247.367107569997,53321.55426456 2025-09-01,08:53:59.000,244,11045055,5565,0,1756716838,13162.413207429992,30400.080081869994,53321.57522592 2025-09-01,08:54:00.000,244,11045110,5285,0,1756716839,13162.446888979997,31784.303641709994,53321.55426456 2025-09-01,08:54:01.000,244,11045101,5605,0,1756716840,13162.440152670002,28092.970324170004,53321.56125168001 2025-09-01,08:54:02.000,244,11045093,5765,0,1756716841,13162.433416359992,23478.814250940006,53321.61016152001 2025-09-01,08:54:03.000,244,11045076,5085,0,1756716842,13162.413207429992,28554.279489630004,53321.498367600005 2025-09-01,08:54:04.000,244,11045145,5845,0,1756716843,13162.460361600002,27169.971340229997,53321.54029032001 2025-09-01,08:54:05.000,244,11045148,5325,0,1756716844,13162.446888979997,29015.60980248,53321.55426456 2025-09-01,08:54:06.000,244,11045143,5925,0,1756716845,13162.460361600002,30399.85450971,53321.512341839996 2025-09-01,08:54:07.000,244,11045056,5285,0,1756716846,13162.440152670002,31322.656118009996,53321.52631608 2025-09-01,08:54:09.000,244,11045140,5485,0,1756716848,13162.440152670002,31322.61382323,53321.48439336 2025-09-01,08:54:09.000,244,11045149,5925,0,1756716848,13162.453625289992,29938.305673830007,53321.48439336 2025-09-01,08:54:10.000,244,11045128,5325,0,1756716849,13162.467097909997,26246.965307160004,53321.40753504 2025-09-01,08:54:11.000,244,11045144,5245,0,1756716850,13162.467097909997,35936.57252082,53321.512341839996 2025-09-01,08:54:12.000,244,11045136,5245,0,1756716851,13162.440152670002,32706.66115482,53321.48439336 2025-09-01,08:54:13.000,244,11045105,6084,0,1756716852,13162.433416359992,27169.77396459,53321.48439336 2025-09-01,08:54:14.000,244,11045080,5165,0,1756716853,13162.453625289992,31783.873644780004,53321.512341839996 2025-09-01,08:54:15.000,244,11045104,5245,0,1756716854,13162.419943740002,28092.568523759997,53321.41452216 2025-09-01,08:54:16.000,244,11045086,5285,0,1756716855,13162.453625289992,28553.941131390005,53321.47740624 2025-09-01,08:54:17.000,244,11045167,5845,0,1756716856,13162.406471119997,33629.51915615999,53321.47740624 2025-09-01,08:54:19.000,244,11045164,5525,0,1756716858,13162.386262189997,34552.313715330005,53321.47740624 2025-09-01,08:54:20.000,244,11045127,5884,0,1756716859,13162.392998499992,29015.377181189993,53321.512341839996 2025-09-01,08:54:21.000,244,11045110,5445,0,1756716860,13162.366053259997,25785.437618669996,53321.47740624 2025-09-01,08:54:22.000,244,11045126,5405,0,1756716861,13162.325635399997,26708.3167674,53321.44247064001 2025-09-01,08:54:23.000,244,11045119,6005,0,1756716862,13162.352580639992,29938.136494709994,53321.400547920006 2025-09-01,08:54:24.000,244,11045108,5285,0,1756716863,13162.325635399997,24401.207009699996,53321.44247064001 2025-09-01,08:54:25.000,244,11045042,5325,0,1756716864,13162.291953849992,30399.502053210002,53321.43548352 2025-09-01,08:54:26.000,244,11045127,5965,0,1756716865,13162.271744919992,28553.863590959998,53321.379586560004 2025-09-01,08:54:27.000,244,11045144,5285,0,1756716866,13162.291953849992,24401.15061666,53321.379586560004 2025-09-01,08:54:28.000,244,11045017,5884,0,1756716867,13162.291953849992,31322.353005419995,53321.36561232 2025-09-01,08:54:30.000,244,11044932,5684,0,1756716869,13162.312162779992,29938.0871508,53321.47740624 2025-09-01,08:54:30.000,244,11045087,6005,0,1756716869,13162.278481230001,30860.888759099995,53321.37259944001 2025-09-01,08:54:31.000,244,11045101,5925,0,1756716870,13162.278481230001,29015.193903809995,53321.33766384 2025-09-01,08:54:32.000,244,11045098,5325,0,1756716871,13162.291953849992,30860.888759099995,53321.3586252 2025-09-01,08:54:33.000,244,11045025,5645,0,1756716872,13162.271744919992,30860.909906490007,53321.42150928001 2025-09-01,08:54:34.000,244,11045034,5245,0,1756716873,13162.298690160002,35475.04483232999,53321.42150928001 2025-09-01,08:54:35.000,244,11045048,5245,0,1756716874,13162.312162779992,27630.984442229994,53321.3586252 2025-09-01,08:54:36.000,244,11045019,5725,0,1756716875,13162.312162779992,28092.441639419994,53321.42150928001 2025-09-01,08:54:37.000,244,11045006,5405,0,1756716876,13162.291953849992,31322.31071064,53321.3586252 2025-09-01,08:54:38.000,244,11045109,5725,0,1756716877,13162.271744919992,31783.732662180002,53321.34465096001 2025-09-01,08:54:40.000,244,11045028,5485,0,1756716879,13162.285217539997,29015.250296850005,53321.30272824001 2025-09-01,08:54:40.000,244,11045036,5325,0,1756716879,13162.258272300001,24862.537322549993,53321.27477976001 2025-09-01,08:54:41.000,244,11045077,5805,0,1756716880,13162.298690160002,26246.810226300004,53321.281766880005 2025-09-01,08:54:42.000,244,11045100,5565,0,1756716881,13162.278481230001,30860.959250400003,53321.26779264 2025-09-01,08:54:43.000,244,11045069,5565,0,1756716882,13162.325635399997,29476.693395780007,53321.281766880005 2025-09-01,08:54:44.000,244,11045077,6245,0,1756716883,13162.305426469997,29476.721592300004,53321.26080552 2025-09-01,08:54:45.000,244,11045073,5805,0,1756716884,13162.332371709992,29476.735690560003,53321.32368960001 2025-09-01,08:54:46.000,244,11045039,6045,0,1756716885,13162.305426469997,30399.473856690005,53321.30272824001 2025-09-01,08:54:47.000,244,11045010,5565,0,1756716886,13162.318899090002,31783.831350000008,53321.30272824001 2025-09-01,08:54:48.000,244,11045068,5445,0,1756716887,13162.265008609997,29476.792083599998,53321.25381840001 2025-09-01,08:54:50.000,244,11045029,5965,0,1756716889,13162.244799679997,28092.37114812,53321.330676720005 2025-09-01,08:54:50.000,244,11045068,5445,0,1756716889,13162.251535989992,29015.257345980004,53321.30272824001 2025-09-01,08:54:51.000,244,11045062,5605,0,1756716890,13162.224590749996,31322.29661238,53321.31670248 2025-09-01,08:54:52.000,244,11045047,5725,0,1756716891,13162.197645510001,29938.07305254,53321.30971536 2025-09-01,08:54:53.000,244,11045060,5165,0,1756716892,13162.184172889996,28092.328853340005,53321.32368960001 2025-09-01,08:54:54.000,244,11045138,5405,0,1756716893,13162.170700269991,35474.96024277,53321.30971536 2025-09-01,08:54:55.000,244,11045062,5245,0,1756716894,13162.163963959996,26708.062998719994,53321.30971536 2025-09-01,08:54:56.000,244,11045102,5205,0,1756716895,13162.204381819996,27630.871656150004,53321.24683128 2025-09-01,08:54:57.000,244,11045106,5405,0,1756716896,13162.163963959996,34090.637995109995,53321.281766880005 2025-09-01,08:54:58.000,244,11045058,5325,0,1756716897,13162.184172889996,32244.978385470007,53321.26779264 2025-09-01,08:55:00.000,244,11045137,5884,0,1756716899,13162.137018720001,27630.801164849996,53321.25381840001 2025-09-01,08:55:00.000,244,11045150,5405,0,1756716899,13162.130282409991,26707.99250742,53321.2188828 2025-09-01,08:55:01.000,244,11045051,5725,0,1756716900,13162.137018720001,31783.521188280007,53321.20490856001 2025-09-01,08:55:02.000,244,11045003,5725,0,1756716901,13162.110073479991,32244.936090689996,53321.232857040006 2025-09-01,08:55:03.000,244,11045093,5805,0,1756716902,13162.11680979,29014.954233390003,53321.2188828 2025-09-01,08:55:04.000,244,11045077,5725,0,1756716903,13162.103337169996,31322.113335000002,53321.19093432 2025-09-01,08:55:05.000,244,11045058,5285,0,1756716904,13162.11680979,31783.492991759995,53321.17696008001 2025-09-01,08:55:06.000,244,11045117,5925,0,1756716905,13162.143755029996,29015.024724689996,53321.2188828 2025-09-01,08:55:07.000,244,11045050,5365,0,1756716906,13162.11680979,29937.90387342,53321.25381840001 2025-09-01,08:55:08.000,244,11045104,5245,0,1756716907,13162.09660086,30860.775973020005,53321.211895680004 2025-09-01,08:55:10.000,244,11045026,5485,0,1756716909,13162.103337169996,26708.091195240006,53321.16997296 2025-09-01,08:55:10.000,244,11045086,5525,0,1756716909,13162.089864549991,29937.974364719994,53321.12805024 2025-09-01,08:55:11.000,244,11045094,5325,0,1756716910,13162.056183,27630.949196579997,53321.162985840005 2025-09-01,08:55:12.000,244,11045001,5845,0,1756716911,13162.03597407,32245.098220679996,53321.12106312 2025-09-01,08:55:13.000,244,11045110,5525,0,1756716912,13162.01576514,29938.101249059997,53321.1490116 2025-09-01,08:55:14.000,244,11045107,5765,0,1756716913,13161.98881989999,29476.74978882,53321.14202448 2025-09-01,08:55:15.000,244,11045230,5445,0,1756716914,13161.97534728,28092.483934200005,53321.09311464 2025-09-01,08:55:16.000,244,11045166,5285,0,1756716915,13161.941665729995,30860.895808229994,53321.0791404 2025-09-01,08:55:17.000,244,11045128,5405,0,1756716916,13161.961874659995,30861.00859431,53321.12106312 2025-09-01,08:55:18.000,244,11045114,5605,0,1756716917,13161.91472049,35475.12942189,53321.05817904001 2025-09-01,08:55:20.000,244,11045043,6245,0,1756716919,13161.94840203999,22094.111350260006,53321.08612752001 2025-09-01,08:55:21.000,244,11045112,5485,0,1756716920,13161.89451156,25324.036814520005,53321.05119192 2025-09-01,08:55:22.000,244,11045072,5125,0,1756716921,13161.901247869995,28092.561474629998,53321.00228208 2025-09-01,08:55:23.000,244,11045125,5965,0,1756716922,13161.88777524999,33629.498008769995,53321.0791404 2025-09-01,08:55:24.000,244,11045079,5925,0,1756716923,13161.93492942,27169.75986633,53321.00228208 2025-09-01,08:55:25.000,244,11045096,5205,0,1756716924,13161.901247869995,29938.340919480004,53321.00228208 2025-09-01,08:55:26.000,244,11045144,5285,0,1756716925,13161.860830009995,31783.887743040003,53321.03023056 2025-09-01,08:55:27.000,244,11045154,5285,0,1756716926,13161.901247869995,25324.156649729994,53320.98830784001 2025-09-01,08:55:28.000,244,11045104,5165,0,1756716927,13161.901247869995,30399.727625369997,53321.02324344 2025-09-01,08:55:29.000,244,11045093,5884,0,1756716928,13161.91472049,33629.646040499996,53321.00228208 2025-09-01,08:55:31.000,244,11045112,5485,0,1756716930,13161.94840203999,30861.128429520002,53320.98830784001 2025-09-01,08:55:31.000,244,11045109,5725,0,1756716930,13161.90798417999,29015.46177075,53321.00926920001 2025-09-01,08:55:32.000,244,11045151,5884,0,1756716931,13161.901247869995,27631.280505689996,53321.02324344 2025-09-01,08:55:33.000,244,11045158,5245,0,1756716932,13161.921456799995,28554.131457900003,53321.02324344 2025-09-01,08:55:34.000,244,11045124,5245,0,1756716933,13161.91472049,28554.15965442,53321.00926920001 2025-09-01,08:55:35.000,244,11045105,5645,0,1756716934,13161.941665729995,26247.120388020005,53320.96734648001 2025-09-01,08:55:36.000,244,11045082,5605,0,1756716935,13161.92819310999,35936.861535150005,53321.00926920001 2025-09-01,08:55:37.000,244,11045085,5765,0,1756716936,13161.92819310999,26708.528241299995,53321.01625632001 2025-09-01,08:55:38.000,244,11045116,5365,0,1756716937,13161.941665729995,28554.17375268,53320.946385120005 2025-09-01,08:55:39.000,244,11045123,5725,0,1756716938,13161.901247869995,31784.176757370005,53320.995294960005 2025-09-01,08:55:41.000,244,11045145,6045,0,1756716940,13161.89451156,31322.747756700002,53320.96035936 2025-09-01,08:55:41.000,244,11045099,5925,0,1756716940,13161.87430263,28092.84343983,53320.91843664001 2025-09-01,08:55:42.000,244,11045159,5805,0,1756716941,13161.89451156,27170.027733270006,53320.897475280006 2025-09-01,08:55:43.000,244,11045168,5365,0,1756716942,13161.90798417999,29938.54534425,53320.9743336 2025-09-01,08:55:44.000,244,11045140,5445,0,1756716943,13161.88777524999,28554.286538760003,53320.93939800001 2025-09-01,08:55:45.000,244,11045146,5205,0,1756716944,13161.84735738999,32707.041807839996,53320.946385120005 2025-09-01,08:55:46.000,244,11045103,5925,0,1756716945,13161.89451156,26708.584634340004,53321.00228208 2025-09-01,08:55:47.000,244,11045116,5205,0,1756716946,13161.88777524999,29477.193884010005,53320.93939800001 2025-09-01,08:55:48.000,244,11045022,5445,0,1756716947,13161.901247869995,32707.091151750006,53320.9743336 2025-09-01,08:55:49.000,244,11045042,5684,0,1756716948,13161.89451156,23940.102269010007,53320.995294960005 2025-09-01,08:55:51.000,244,11045138,5765,0,1756716950,13161.88777524999,26247.261370620006,53320.91144952 2025-09-01,08:55:51.000,244,11045086,5445,0,1756716950,13161.8540937,31784.310690839993,53320.946385120005 2025-09-01,08:55:52.000,244,11045041,5805,0,1756716951,13161.87430263,29477.22912966,53320.98830784001 2025-09-01,08:55:53.000,244,11045109,5645,0,1756716952,13161.80693952999,26247.430549740006,53320.86952680001 2025-09-01,08:55:54.000,244,11045032,5445,0,1756716953,13161.80693952999,27631.597716539996,53320.93241088 2025-09-01,08:55:55.000,244,11045071,5605,0,1756716954,13161.82714845999,35014.34894118,53320.897475280006 2025-09-01,08:55:56.000,244,11045070,5085,0,1756716955,13161.81367584,30861.62186862,53320.897475280006 2025-09-01,08:55:57.000,244,11044985,5725,0,1756716956,13161.81367584,24863.221088160004,53320.86253968 2025-09-01,08:55:58.000,244,11045047,5884,0,1756716957,13161.8540937,27631.71050262,53320.86253968 2025-09-01,08:55:59.000,244,11045055,5884,0,1756716958,13161.84735738999,29938.785014670008,53320.82061696001 2025-09-01,08:56:01.000,244,11045175,5845,0,1756716960,13161.8540937,29477.426505299998,53320.86253968 2025-09-01,08:56:01.000,244,11045052,5285,0,1756716960,13161.901247869995,23940.370135949997,53320.93241088 2025-09-01,08:56:02.000,244,11045096,5445,0,1756716961,13161.91472049,32245.87362498,53320.84856544001 2025-09-01,08:56:03.000,244,11045139,5805,0,1756716962,13161.90798417999,30861.713507310007,53320.86952680001 2025-09-01,08:56:04.000,244,11045077,5845,0,1756716963,13161.961874659995,29938.890751619998,53320.84157832001 2025-09-01,08:56:05.000,244,11045081,5684,0,1756716964,13161.97534728,24401.855529659995,53320.9044624 2025-09-01,08:56:06.000,244,11045080,5165,0,1756716965,13161.93492942,26247.48694278,53320.85555256 2025-09-01,08:56:07.000,244,11045046,5684,0,1756716966,13161.941665729995,29938.799112930006,53320.93241088 2025-09-01,08:56:08.000,244,11045054,5285,0,1756716967,13161.97534728,27631.809190440006,53320.827604080005 2025-09-01,08:56:09.000,244,11045059,5684,0,1756716968,13161.98881989999,27170.366091510004,53320.9044624 2025-09-01,08:56:11.000,244,11045056,5445,0,1756716970,13161.99555621,30861.65006514,53320.86253968 2025-09-01,08:56:11.000,244,11045129,6045,0,1756716970,13162.002292519996,27170.302649339996,53320.876513920004 2025-09-01,08:56:12.000,244,11045070,5245,0,1756716971,13161.98881989999,27631.773944789995,53320.897475280006 2025-09-01,08:56:13.000,244,11045155,5725,0,1756716972,13161.98881989999,21633.387262589997,53320.9743336 2025-09-01,08:56:14.000,244,11045123,5605,0,1756716973,13162.002292519996,29016.046848540005,53320.93241088 2025-09-01,08:56:15.000,244,11045159,6084,0,1756716974,13162.01576514,29938.85550597,53320.91843664001 2025-09-01,08:56:16.000,244,11045103,5845,0,1756716975,13162.00902882999,29016.039799410006,53320.86253968 2025-09-01,08:56:17.000,244,11045087,5725,0,1756716976,13162.022501449996,27170.40838629,53320.92542376 2025-09-01,08:56:18.000,244,11045096,5325,0,1756716977,13162.022501449996,29477.54634051,53320.93939800001 2025-09-01,08:56:19.000,244,11045054,5205,0,1756716978,13162.002292519996,31784.620852559994,53320.93939800001 2025-09-01,08:56:21.000,244,11045104,5605,0,1756716980,13161.94840203999,25786.20597384,53320.91144952 2025-09-01,08:56:21.000,244,11045053,5725,0,1756716980,13161.982083589995,27170.478877589994,53320.95337224 2025-09-01,08:56:22.000,244,11045046,5485,0,1756716981,13162.042710379996,29016.173732879994,53320.92542376 2025-09-01,08:56:23.000,244,11045125,5765,0,1756716982,13162.042710379996,28093.386222839996,53320.92542376 2025-09-01,08:56:24.000,244,11045092,5525,0,1756716983,13161.99555621,26247.740711460006,53320.9044624 2025-09-01,08:56:25.000,244,11045073,5765,0,1756716984,13162.002292519996,28093.400321099994,53320.93939800001 2025-09-01,08:56:26.000,244,11045071,5645,0,1756716985,13162.00902882999,27170.648056709993,53320.9743336 2025-09-01,08:56:27.000,244,11045091,5525,0,1756716986,13162.022501449996,32246.240179739994,53320.95337224 2025-09-01,08:56:28.000,244,11045075,6084,0,1756716987,13162.02923775999,27632.084106509996,53320.946385120005 2025-09-01,08:56:29.000,244,11045078,5405,0,1756716988,13162.062919309996,26247.768907980004,53320.95337224 2025-09-01,08:56:31.000,244,11045136,5405,0,1756716990,13162.02923775999,26709.183810389994,53321.044204800004 2025-09-01,08:56:31.000,244,11045047,5725,0,1756716990,13162.04944668999,28554.836370899997,53320.93939800001 2025-09-01,08:56:32.000,244,11045102,5085,0,1756716991,13162.04944668999,27170.57051628,53320.96734648001 2025-09-01,08:56:33.000,244,11045074,5205,0,1756716992,13162.056183,30861.917932080003,53320.91144952 2025-09-01,08:56:34.000,244,11045019,5605,0,1756716993,13162.07639193,29477.701421370002,53320.96734648001 2025-09-01,08:56:35.000,244,11045123,5925,0,1756716994,13162.062919309996,29477.750765279998,53320.946385120005 2025-09-01,08:56:36.000,244,11045085,5684,0,1756716995,13162.09660086,29477.659126590006,53320.93939800001 2025-09-01,08:56:37.000,244,11045104,5365,0,1756716996,13162.150491339991,34553.279446140004,53320.96035936 2025-09-01,08:56:38.000,244,11045142,5044,0,1756716997,13162.143755029996,28093.50605805,53320.91144952 2025-09-01,08:56:39.000,244,11045095,5765,0,1756716998,13162.137018720001,29939.17976595,53320.93241088 2025-09-01,08:56:41.000,244,11045019,5925,0,1756717000,13162.170700269991,27170.633958449995,53320.92542376 2025-09-01,08:56:41.000,244,11045098,5445,0,1756717000,13162.177436580001,28093.50605805,53320.88350104 2025-09-01,08:56:42.000,244,11045091,5884,0,1756717001,13162.190909199991,36399.04479273,53320.91144952 2025-09-01,08:56:43.000,244,11045086,5325,0,1756717002,13162.244799679997,28093.49195979,53320.93939800001 2025-09-01,08:56:44.000,244,11045064,5445,0,1756717003,13162.211118129992,31784.832326460004,53321.044204800004 2025-09-01,08:56:45.000,244,11045062,5245,0,1756717004,13162.251535989992,30862.051865550005,53321.00926920001 2025-09-01,08:56:46.000,244,11045048,5085,0,1756717005,13162.224590749996,31323.368080140004,53320.96734648001 2025-09-01,08:56:47.000,244,11045070,5165,0,1756717006,13162.265008609997,27632.070008249997,53321.05817904001 2025-09-01,08:56:48.000,244,11044998,5445,0,1756717007,13162.285217539997,30400.580570100006,53321.01625632001 2025-09-01,08:56:49.000,244,11045073,5725,0,1756717008,13162.291953849992,32707.662131279998,53321.05119192 2025-09-01,08:56:51.000,244,11044902,5405,0,1756717010,13162.258272300001,29939.18681508,53321.00926920001 2025-09-01,08:56:51.000,244,11045060,5245,0,1756717010,13162.265008609997,30400.608766620004,53321.05817904001 2025-09-01,08:56:52.000,244,11045004,5245,0,1756717011,13162.271744919992,30400.601717490004,53321.05817904001 2025-09-01,08:56:53.000,244,11045067,5805,0,1756717012,13162.291953849992,26709.226105170004,53321.05119192 2025-09-01,08:56:54.000,244,11045002,5325,0,1756717013,13162.298690160002,26709.233154300004,53321.07215328 2025-09-01,08:56:55.000,244,11045141,6005,0,1756717014,13162.285217539997,29477.842403970004,53321.065166160006 2025-09-01,08:56:56.000,244,11044919,5725,0,1756717015,13162.271744919992,27170.683302360005,53321.00228208 2025-09-01,08:56:57.000,244,11045066,5485,0,1756717016,13162.251535989992,35937.74972553,53321.02324344 2025-09-01,08:56:58.000,244,11045077,5765,0,1756717017,13162.217854440001,29477.89879701,53321.00926920001 2025-09-01,08:56:59.000,244,11045064,5285,0,1756717018,13162.238063370001,24402.306673979998,53321.05817904001 2025-09-01,08:57:01.000,244,11045061,6165,0,1756717020,13162.190909199991,27170.789039309995,53321.00926920001 2025-09-01,08:57:01.000,244,11045093,5925,0,1756717020,13162.143755029996,30862.10825859,53321.03023056 2025-09-01,08:57:02.000,244,11045059,5725,0,1756717021,13162.177436580001,30400.777945740003,53321.12805024 2025-09-01,08:57:03.000,244,11045081,5725,0,1756717022,13162.190909199991,24863.73567465,53321.05119192 2025-09-01,08:57:04.000,244,11045046,5245,0,1756717023,13162.170700269991,29477.926993529996,53321.07215328 2025-09-01,08:57:05.000,244,11045040,5405,0,1756717024,13162.231327059992,29016.540287640004,53321.03023056 2025-09-01,08:57:06.000,244,11045010,5285,0,1756717025,13162.224590749996,33630.74570478,53321.01625632001 2025-09-01,08:57:07.000,244,11045040,5405,0,1756717026,13162.244799679997,27632.323776930003,53321.10010176 2025-09-01,08:57:08.000,244,11045059,5765,0,1756717027,13162.258272300001,29477.983386570006,53321.07215328 2025-09-01,08:57:09.000,244,11045128,5405,0,1756717028,13162.291953849992,30862.27038858,53321.09311464 2025-09-01,08:57:11.000,244,11045069,6205,0,1756717030,13162.298690160002,27170.922972779998,53321.08612752001 2025-09-01,08:57:11.000,244,11045159,5725,0,1756717030,13162.251535989992,25786.67826555,53321.03721768001 2025-09-01,08:57:12.000,244,11045081,5805,0,1756717031,13162.285217539997,28555.153581749997,53321.0791404 2025-09-01,08:57:13.000,244,11045119,5765,0,1756717032,13162.258272300001,27632.35197345,53321.05119192 2025-09-01,08:57:14.000,244,11045094,5445,0,1756717033,13162.305426469997,30862.228093800004,53321.044204800004 2025-09-01,08:57:15.000,244,11045168,5365,0,1756717034,13162.258272300001,29016.540287640004,53321.12106312 2025-09-01,08:57:16.000,244,11045105,5884,0,1756717035,13162.285217539997,32246.48689929,53321.065166160006 2025-09-01,08:57:17.000,244,11045121,5645,0,1756717036,13162.291953849992,27170.873628870002,53321.09311464 2025-09-01,08:57:18.000,244,11045108,5285,0,1756717037,13162.271744919992,31785.086095139995,53321.03023056 2025-09-01,08:57:19.000,244,11045124,5205,0,1756717038,13162.258272300001,28555.181778269995,53321.07215328 2025-09-01,08:57:21.000,244,11045072,5645,0,1756717040,13162.258272300001,27632.295580410006,53321.07215328 2025-09-01,08:57:21.000,244,11045147,5925,0,1756717040,13162.258272300001,33630.79504868999,53321.09311464 2025-09-01,08:57:22.000,244,11045094,5125,0,1756717041,13162.244799679997,25786.614823380005,53321.12106312 2025-09-01,08:57:23.000,244,11045128,5325,0,1756717042,13162.217854440001,29016.57553329,53321.09311464 2025-09-01,08:57:24.000,244,11045067,5925,0,1756717043,13162.251535989992,26709.42348081,53321.03023056 2025-09-01,08:57:25.000,244,11045080,5245,0,1756717044,13162.251535989992,30400.81319139,53321.10708888001 2025-09-01,08:57:26.000,244,11045073,5805,0,1756717045,13162.265008609997,25325.277461399994,53321.162985840005 2025-09-01,08:57:27.000,244,11045093,5605,0,1756717046,13162.278481230001,29477.962239180008,53321.18394720001 2025-09-01,08:57:28.000,244,11045116,5325,0,1756717047,13162.231327059992,28555.12538523,53321.14202448 2025-09-01,08:57:29.000,244,11045110,5325,0,1756717048,13162.217854440001,27632.309678670004,53321.12106312 2025-09-01,08:57:31.000,244,11045075,6005,0,1756717050,13162.197645510001,29478.025681350002,53321.16997296 2025-09-01,08:57:31.000,244,11045085,5925,0,1756717050,13162.163963959996,31323.657094470007,53321.16997296 2025-09-01,08:57:32.000,244,11045113,5684,0,1756717051,13162.157227650001,24402.43355832,53321.1490116 2025-09-01,08:57:33.000,244,11045067,5884,0,1756717052,13162.143755029996,27170.90887452,53135.654949840005 2025-09-01,08:57:34.000,244,11045092,5325,0,1756717053,13162.157227650001,29939.447632890005,53321.12805024 2025-09-01,08:57:35.000,244,11045075,5884,0,1756717054,13162.137018720001,28093.780974120004,53321.114076000005 2025-09-01,08:57:36.000,244,11045055,5925,0,1756717055,13162.110073479991,28555.224073050005,53321.09311464 2025-09-01,08:57:37.000,244,11045080,5365,0,1756717056,13162.123546099996,28555.224073050005,53321.13503736001 2025-09-01,08:57:38.000,244,11045092,5245,0,1756717057,13162.110073479991,30862.305634229997,53321.162985840005 2025-09-01,08:57:39.000,244,11045085,5845,0,1756717058,13162.150491339991,27632.35902258,53321.08612752001 2025-09-01,08:57:41.000,244,11045160,5405,0,1756717060,13162.137018720001,30862.27038858,53321.10010176 2025-09-01,08:57:41.000,244,11045084,5365,0,1756717060,13162.11680979,28555.174729139995,53321.10708888001 2025-09-01,08:57:42.000,244,11045124,5325,0,1756717061,13162.11680979,27632.35902258,53321.0791404 2025-09-01,08:57:43.000,244,11045135,5805,0,1756717062,13162.083128239996,27170.958218429994,53321.13503736001 2025-09-01,08:57:44.000,244,11045039,5725,0,1756717063,13162.083128239996,31323.72758577,53321.10010176 2025-09-01,08:57:45.000,244,11045141,5884,0,1756717064,13162.056183,31323.776929679996,53320.995294960005 2025-09-01,08:57:46.000,244,11045164,5485,0,1756717065,13162.042710379996,30400.947124860002,53321.08612752001 2025-09-01,08:57:47.000,244,11045141,5884,0,1756717066,13162.089864549991,32707.986391259998,53321.065166160006 2025-09-01,08:57:48.000,244,11045048,5445,0,1756717067,13162.083128239996,31323.755782289998,53320.98830784001 2025-09-01,08:57:49.000,244,11045008,5325,0,1756717068,13162.062919309996,27170.979365820007,53321.05817904001 2025-09-01,08:57:51.000,244,11045120,5325,0,1756717070,13162.022501449996,26248.14251187,53321.05119192 2025-09-01,08:57:51.000,244,11045111,5765,0,1756717070,13162.07639193,31323.812175330007,53321.09311464 2025-09-01,08:57:52.000,244,11045069,5765,0,1756717071,13162.056183,33630.90783477,53321.09311464 2025-09-01,08:57:53.000,244,11045091,5565,0,1756717072,13162.042710379996,23940.99750852,53321.15599872001 2025-09-01,08:57:54.000,244,11045071,5805,0,1756717073,13162.01576514,32246.627881890003,53321.05817904001 2025-09-01,08:57:55.000,244,11045103,5645,0,1756717074,13162.00902882999,27171.021660600003,53321.05817904001 2025-09-01,08:57:56.000,244,11045109,5525,0,1756717075,13161.97534728,24863.91895203,53321.03023056 2025-09-01,08:57:57.000,244,11045064,5325,0,1756717076,13161.961874659995,32708.085079080003,53321.065166160006 2025-09-01,08:57:58.000,244,11045068,5245,0,1756717077,13162.00902882999,30400.996468769998,53321.114076000005 2025-09-01,08:57:59.000,244,11045072,5205,0,1756717078,13161.95513835,27632.422464749994,53321.0791404 2025-09-01,08:58:01.000,244,11045114,5365,0,1756717080,13161.95513835,29478.173713080003,53321.0791404 2025-09-01,08:58:01.000,244,11045124,5285,0,1756717080,13161.91472049,31785.269372519993,53321.09311464 2025-09-01,08:58:02.000,244,11045079,5884,0,1756717081,13161.921456799995,28093.872612809995,53321.044204800004 2025-09-01,08:58:03.000,244,11045067,5925,0,1756717082,13161.91472049,31785.332814690002,53321.02324344 2025-09-01,08:58:04.000,244,11045059,5805,0,1756717083,13161.90798417999,28555.365055650007,53321.05817904001 2025-09-01,08:58:05.000,244,11045059,5805,0,1756717084,13161.91472049,32246.684274929998,53321.02324344 2025-09-01,08:58:06.000,244,11045068,5405,0,1756717085,13161.90798417999,27171.04280799,53321.044204800004 2025-09-01,08:58:07.000,244,11045102,5365,0,1756717086,13161.91472049,29939.51812419,53321.00228208 2025-09-01,08:58:08.000,244,11045108,5245,0,1756717087,13161.88777524999,29016.716515890002,53321.08612752001 2025-09-01,08:58:09.000,244,11045061,5605,0,1756717088,13161.90798417999,27171.05690625,53321.07215328 2025-09-01,08:58:11.000,244,11045023,6084,0,1756717090,13161.8540937,23018.280489779994,53321.03023056 2025-09-01,08:58:11.000,244,11045077,5765,0,1756717090,13161.840621079995,27171.021660600003,53321.03023056 2025-09-01,08:58:12.000,244,11045082,5205,0,1756717091,13161.86756631999,28555.343908259994,53321.0791404 2025-09-01,08:58:13.000,244,11045068,5365,0,1756717092,13161.83388477,34553.73763959001,53321.00228208 2025-09-01,08:58:14.000,244,11045090,5285,0,1756717093,13161.88777524999,27170.972316690008,53321.065166160006 2025-09-01,08:58:15.000,244,11045060,5285,0,1756717094,13161.92819310999,28555.26636783,53320.995294960005 2025-09-01,08:58:16.000,244,11045051,6124,0,1756717095,13161.91472049,33169.464735839996,53321.044204800004 2025-09-01,08:58:17.000,244,11045133,5884,0,1756717096,13161.92819310999,37322.29754535,53321.01625632001 2025-09-01,08:58:18.000,244,11045137,5725,0,1756717097,13161.86756631999,29478.096172649995,53321.00228208 2025-09-01,08:58:19.000,244,11045042,5325,0,1756717098,13161.90798417999,25325.38319835,53320.9743336 2025-09-01,08:58:21.000,244,11045055,5884,0,1756717100,13161.89451156,31323.917912279998,53321.0791404 2025-09-01,08:58:21.000,244,11045101,5645,0,1756717100,13161.86756631999,32246.719520579994,53321.0791404 2025-09-01,08:58:22.000,244,11045104,5165,0,1756717101,13161.87430263,28093.98539889,53321.03721768001 2025-09-01,08:58:23.000,244,11045108,5245,0,1756717102,13161.8540937,29939.567468099995,53321.05119192 2025-09-01,08:58:24.000,244,11045101,5925,0,1756717103,13161.81367584,32246.81115927,53321.065166160006 2025-09-01,08:58:25.000,244,11045138,5365,0,1756717104,13161.820412149995,26709.775937309998,53321.09311464 2025-09-01,08:58:26.000,244,11045122,5325,0,1756717105,13161.81367584,33169.640964089995,53321.07215328 2025-09-01,08:58:27.000,244,11045174,5245,0,1756717106,13161.78673059999,29939.793040260003,53321.13503736001 2025-09-01,08:58:28.000,244,11045099,5925,0,1756717107,13161.76652166999,29016.935038919997,53321.065166160006 2025-09-01,08:58:29.000,244,11045103,5805,0,1756717108,13161.75304905,33631.07701389,53321.065166160006 2025-09-01,08:58:31.000,244,11045072,5365,0,1756717110,13161.74631273999,33169.75375017,53321.044204800004 2025-09-01,08:58:31.000,244,11045086,5405,0,1756717110,13161.70589487999,33631.20389823,53321.03721768001 2025-09-01,08:58:32.000,244,11045139,5845,0,1756717111,13161.672213329999,34554.026653919995,53321.03023056 2025-09-01,08:58:33.000,244,11045083,5925,0,1756717112,13161.68568594999,32708.402289930003,53321.10708888001 2025-09-01,08:58:34.000,244,11045067,5645,0,1756717113,13161.678949639994,30862.679238120007,53321.09311464 2025-09-01,08:58:35.000,244,11045064,5445,0,1756717114,13161.699158569994,30862.714483770003,53321.044204800004 2025-09-01,08:58:36.000,244,11045121,5845,0,1756717115,13161.672213329999,33169.859487120004,53321.065166160006 2025-09-01,08:58:37.000,244,11045057,5805,0,1756717116,13161.658740709994,28094.161627139998,53321.03721768001 2025-09-01,08:58:38.000,244,11045096,5565,0,1756717117,13161.66547701999,29016.977333699993,53321.03023056 2025-09-01,08:58:39.000,244,11045028,5445,0,1756717118,13161.678949639994,30401.29958136,53321.0791404 2025-09-01,08:58:41.000,244,11045087,5965,0,1756717120,13161.672213329999,31785.50904294,53321.114076000005 2025-09-01,08:58:41.000,244,11045051,5765,0,1756717120,13161.699158569994,33631.22504562,53321.05817904001 2025-09-01,08:58:42.000,244,11045153,5845,0,1756717121,13161.68568594999,27632.67623343,53321.00926920001 2025-09-01,08:58:43.000,244,11045088,5325,0,1756717122,13161.672213329999,30862.60169769,53321.044204800004 2025-09-01,08:58:44.000,244,11045000,5445,0,1756717123,13161.672213329999,31785.51609207,53321.00228208 2025-09-01,08:58:45.000,244,11045123,5725,0,1756717124,13161.68568594999,31785.438551640007,53321.03023056 2025-09-01,08:58:46.000,244,11045093,5805,0,1756717125,13161.699158569994,29478.34994133,53321.00926920001 2025-09-01,08:58:47.000,244,11045081,5884,0,1756717126,13161.678949639994,28555.43554695,53321.09311464 2025-09-01,08:58:48.000,244,11045062,5325,0,1756717127,13161.71263119,29478.314695680005,53321.03023056 2025-09-01,08:58:49.000,244,11045089,5765,0,1756717128,13161.71263119,28555.393252170004,53321.044204800004 2025-09-01,08:58:51.000,244,11045119,5845,0,1756717130,13161.75304905,28093.97834976,53321.114076000005 2025-09-01,08:58:51.000,244,11045121,5765,0,1756717130,13161.74631273999,31324.002501840005,53321.10010176 2025-09-01,08:58:52.000,244,11045048,5605,0,1756717131,13161.70589487999,27171.21903624,53321.03023056 2025-09-01,08:58:53.000,244,11044958,5405,0,1756717132,13161.739576429994,33169.626865829996,53321.08612752001 2025-09-01,08:58:54.000,244,11045070,5485,0,1756717133,13161.72610380999,27632.619840390005,53321.10708888001 2025-09-01,08:58:55.000,244,11045078,5245,0,1756717134,13161.699158569994,31785.438551640007,53321.07215328 2025-09-01,08:58:56.000,244,11045094,5445,0,1756717135,13161.69242226,30401.165647889997,53320.98830784001 2025-09-01,08:58:57.000,244,11045020,5325,0,1756717136,13161.70589487999,27632.633938650004,53321.05817904001 2025-09-01,08:58:58.000,244,11045081,5845,0,1756717137,13161.678949639994,26709.797084699996,53321.02324344 2025-09-01,08:58:59.000,244,11045103,5884,0,1756717138,13161.638531779994,30862.57350117,53321.00228208 2025-09-01,08:59:01.000,244,11045143,5925,0,1756717140,13161.638531779994,30401.207942670007,53321.05119192 2025-09-01,08:59:01.000,244,11045077,5845,0,1756717140,13161.584641299989,29016.89274414,53321.07215328 2025-09-01,08:59:02.000,244,11045109,5884,0,1756717141,13161.60485022999,29478.36403959,53321.05817904001 2025-09-01,08:59:03.000,244,11045093,6005,0,1756717142,13161.598113919994,28094.13343062,53321.14202448 2025-09-01,08:59:04.000,244,11045197,5884,0,1756717143,13161.530750819999,32708.381142540005,53321.08612752001 2025-09-01,08:59:05.000,244,11045098,5405,0,1756717144,13161.537487129994,29939.891728079994,53321.05817904001 2025-09-01,08:59:06.000,244,11045139,5765,0,1756717145,13161.544223439989,34092.65404629,53321.065166160006 2025-09-01,08:59:07.000,244,11045140,5365,0,1756717146,13161.503805579989,31785.565435979996,53321.114076000005 2025-09-01,08:59:08.000,244,11045154,5525,0,1756717147,13161.476860339993,28094.196872789995,53321.09311464 2025-09-01,08:59:09.000,244,11045130,5085,0,1756717148,13161.497069269994,29478.448629150007,53321.044204800004 2025-09-01,08:59:11.000,244,11045085,5884,0,1756717150,13161.517278199994,29478.420432629995,53321.0791404 2025-09-01,08:59:11.000,244,11045103,5965,0,1756717150,13161.483596649989,29016.92094066,53321.08612752001 2025-09-01,08:59:12.000,244,11045044,5405,0,1756717151,13161.470124029998,32246.98738752,53321.05817904001 2025-09-01,08:59:13.000,244,11045066,5205,0,1756717152,13161.490332959998,24402.76486743,53321.03023056 2025-09-01,08:59:14.000,244,11045139,5845,0,1756717153,13161.443178789988,29478.406334369996,53321.065166160006 2025-09-01,08:59:15.000,244,11045110,5605,0,1756717154,13161.470124029998,31324.150533570006,53321.1490116 2025-09-01,08:59:16.000,244,11045124,5405,0,1756717155,13161.470124029998,35015.51204763001,53321.10708888001 2025-09-01,08:59:17.000,244,11045148,5445,0,1756717156,13161.463387719989,26248.46677185,53321.00926920001 2025-09-01,08:59:18.000,244,11045118,5405,0,1756717157,13161.443178789988,32246.938043610004,53321.044204800004 2025-09-01,08:59:19.000,244,11045111,5805,0,1756717158,13161.422969859988,31324.016600100003,53321.07215328 2025-09-01,08:59:21.000,244,11045140,5325,0,1756717160,13161.436442479993,34092.58355499001,53321.0791404 2025-09-01,08:59:21.000,244,11045096,5445,0,1756717160,13161.389288309998,27632.69738082,53321.044204800004 2025-09-01,08:59:22.000,244,11045089,5805,0,1756717161,13161.429706169998,28555.470792599997,53321.05817904001 2025-09-01,08:59:23.000,244,11045111,6045,0,1756717162,13161.409497239998,29939.771892870005,53321.044204800004 2025-09-01,08:59:24.000,244,11045143,5565,0,1756717163,13161.422969859988,26709.874625130004,53321.05119192 2025-09-01,08:59:25.000,244,11045143,5645,0,1756717164,13161.389288309998,23479.949160870005,53321.10708888001 2025-09-01,08:59:26.000,244,11045088,5285,0,1756717165,13161.409497239998,30862.60169769,53321.044204800004 2025-09-01,08:59:27.000,244,11045162,5245,0,1756717166,13161.342134140003,32246.938043610004,53321.065166160006 2025-09-01,08:59:28.000,244,11045201,5645,0,1756717167,13161.396024619993,25325.488935300004,53320.96734648001 2025-09-01,08:59:29.000,244,11045129,5645,0,1756717168,13161.348870449998,31785.431502509993,53320.96035936 2025-09-01,08:59:31.000,244,11045057,5805,0,1756717170,13161.328661519998,29939.750745480007,53320.92542376 2025-09-01,08:59:31.000,244,11045186,5405,0,1756717170,13161.369079379998,29939.722548959995,53320.98132072 2025-09-01,08:59:32.000,244,11045141,5605,0,1756717171,13161.355606759993,27171.21198711,53320.946385120005 2025-09-01,08:59:33.000,244,11045135,5725,0,1756717172,13161.321925210003,30862.622845079997,53321.03721768001 2025-09-01,08:59:34.000,244,11045137,5805,0,1756717173,13161.321925210003,35938.17267333,53320.98830784001 2025-09-01,08:59:35.000,244,11045105,5645,0,1756717174,13161.321925210003,33631.091112149996,53321.00926920001 2025-09-01,08:59:36.000,244,11045149,5965,0,1756717175,13161.294979969993,30401.165647889997,53321.01625632001 2025-09-01,08:59:37.000,244,11045111,6005,0,1756717176,13161.308452589998,29939.785991130004,53321.07215328 2025-09-01,08:59:38.000,244,11045143,5884,0,1756717177,13161.301716280002,32708.233110810004,53321.03721768001 2025-09-01,08:59:39.000,244,11045082,5285,0,1756717178,13161.274771039993,27171.19788885,53320.98830784001 2025-09-01,08:59:41.000,244,11045099,6045,0,1756717180,13161.254562109993,29478.279450029993,53321.00228208 2025-09-01,08:59:41.000,244,11045159,5765,0,1756717180,13161.227616869997,23941.194884159995,53320.95337224 2025-09-01,08:59:42.000,244,11045157,5884,0,1756717181,13161.274771039993,28093.9642515,53321.02324344 2025-09-01,08:59:43.000,244,11045128,5405,0,1756717182,13161.247825799997,31323.988403580006,53321.03721768001 2025-09-01,08:59:44.000,244,11045078,5405,0,1756717183,13161.220880560002,33169.5493254,53321.01625632001 2025-09-01,08:59:45.000,244,11045171,5645,0,1756717184,13161.234353179992,30401.010567029996,53320.98132072 2025-09-01,08:59:46.000,244,11045134,5325,0,1756717185,13161.268034729997,29939.51107506,53320.95337224 2025-09-01,08:59:47.000,244,11045171,5684,0,1756717186,13161.207407939997,30400.996468769998,53320.98830784001 2025-09-01,08:59:48.000,244,11045145,5884,0,1756717187,13161.187199009997,32708.063931690005,53320.91843664001 2025-09-01,08:59:49.000,244,11045099,5725,0,1756717188,13161.214144249992,31323.798077069994,53320.995294960005 2025-09-01,08:59:51.000,244,11045101,6084,0,1756717190,13161.193935319992,34553.65305003,53320.96035936 2025-09-01,08:59:51.000,244,11045091,6005,0,1756717190,13161.200671630002,29478.03273048,53320.995294960005 2025-09-01,08:59:52.000,244,11045117,5845,0,1756717191,13161.200671630002,30400.82728965,53320.98830784001 2025-09-01,08:59:53.000,244,11045122,5165,0,1756717192,13161.166990079997,29016.533238510005,53320.86952680001 2025-09-01,08:59:54.000,244,11045079,5845,0,1756717193,13161.160253770002,31785.03675123,53320.96734648001 2025-09-01,08:59:55.000,244,11045081,5765,0,1756717194,13161.092890669992,29016.58963155,53320.897475280006 2025-09-01,08:59:56.000,244,11045184,5365,0,1756717195,13161.099626980002,33169.330802369994,53320.946385120005 2025-09-01,08:59:57.000,244,11045069,5845,0,1756717196,13161.106363289997,23479.50506568,53320.89048816001 2025-09-01,08:59:58.000,244,11045083,5765,0,1756717197,13161.072681739992,32707.922949090003,53320.946385120005 2025-09-01,08:59:59.000,244,11045123,5884,0,1756717198,13161.072681739992,30862.249241190002,53320.86952680001 2025-09-01,09:00:01.000,244,11045066,5565,0,1756717200,13161.059209120001,29939.412387239994,53320.85555256 2025-09-01,09:00:01.000,244,11045109,5645,0,1756717200,13160.991846019991,28555.217023920006,53320.84157832001 2025-09-01,09:00:02.000,244,11045224,5445,0,1756717201,13160.991846019991,30862.333830749994,53320.86952680001 2025-09-01,09:00:03.000,244,11045174,5485,0,1756717202,13160.978373400001,26709.515119500007,53320.88350104 2025-09-01,09:00:04.000,244,11045067,5645,0,1756717203,13160.924482919996,31323.657094470007,53320.84157832001 2025-09-01,09:00:05.000,244,11045148,5245,0,1756717204,13160.958164470001,28555.181778269995,53320.86952680001 2025-09-01,09:00:06.000,244,11045144,5525,0,1756717205,13160.890801369991,24402.44060745,53320.897475280006 2025-09-01,09:00:07.000,244,11045124,5205,0,1756717206,13160.931219229991,26709.550365150004,53320.86253968 2025-09-01,09:00:08.000,244,11045101,5925,0,1756717207,13160.904273989996,25325.284510530008,53320.897475280006 2025-09-01,09:00:09.000,244,11045104,5445,0,1756717208,13160.850383509991,30400.96122312,53320.82061696001 2025-09-01,09:00:11.000,244,11045108,5565,0,1756717210,13160.863856129996,25786.699412939997,53320.827604080005 2025-09-01,09:00:11.000,244,11045094,5245,0,1756717210,13160.85711982,31785.19888122,53320.86253968 2025-09-01,09:00:12.000,244,11045063,5925,0,1756717211,13160.890801369991,32708.085079080003,53320.88350104 2025-09-01,09:00:13.000,244,11045105,5765,0,1756717212,13160.83017457999,32246.705422319996,53320.82061696001 2025-09-01,09:00:14.000,244,11045103,5925,0,1756717213,13160.83691089,28093.81621977,53320.79965560001 2025-09-01,09:00:15.000,244,11045097,5405,0,1756717214,13160.83017457999,26709.5856108,53320.81362984 2025-09-01,09:00:16.000,244,11045076,5285,0,1756717215,13160.78975671999,31323.812175330007,53320.8345912 2025-09-01,09:00:17.000,244,11045112,5445,0,1756717216,13160.783020409996,29478.138467430006,53320.897475280006 2025-09-01,09:00:18.000,244,11045076,5245,0,1756717217,13160.783020409996,30401.038763549994,53320.85555256 2025-09-01,09:00:19.000,244,11045117,5805,0,1756717218,13160.76954778999,31323.840371850005,53320.81362984 2025-09-01,09:00:21.000,244,11045162,5684,0,1756717220,13160.75607517,31785.325765560003,53320.86952680001 2025-09-01,09:00:21.000,244,11045048,5245,0,1756717220,13160.78975671999,32246.684274929998,53320.79965560001 2025-09-01,09:00:22.000,244,11045123,5645,0,1756717221,13160.72912992999,31323.819224460007,53320.82061696001 2025-09-01,09:00:23.000,244,11045036,5245,0,1756717222,13160.74933885999,27171.021660600003,53320.84157832001 2025-09-01,09:00:24.000,244,11045036,5485,0,1756717223,13160.78975671999,29016.723565020002,53320.8345912 2025-09-01,09:00:25.000,244,11044997,5805,0,1756717224,13160.78975671999,29478.110270909994,53320.73677152 2025-09-01,09:00:26.000,244,11045083,5884,0,1756717225,13160.75607517,29478.096172649995,53320.85555256 2025-09-01,09:00:27.000,244,11045064,5325,0,1756717226,13160.783020409996,25325.270412269994,53320.827604080005 2025-09-01,09:00:28.000,244,11045071,5805,0,1756717227,13160.7762841,34092.25929500999,53320.827604080005 2025-09-01,09:00:29.000,244,11045070,5325,0,1756717228,13160.7762841,36860.80510251,53320.79965560001 2025-09-01,09:00:31.000,244,11045055,6005,0,1756717230,13160.78975671999,30862.27038858,53320.89048816001 2025-09-01,09:00:31.000,244,11045111,5925,0,1756717230,13160.78975671999,25786.635970770003,53320.79965560001 2025-09-01,09:00:32.000,244,11045070,5525,0,1756717231,13160.850383509991,24863.841411600006,53320.89048816001 2025-09-01,09:00:33.000,244,11045061,5925,0,1756717232,13160.81670196,32707.929998220003,53320.876513920004 2025-09-01,09:00:34.000,244,11045010,5365,0,1756717233,13160.762811479995,28555.13243436,53320.778694240005 2025-09-01,09:00:35.000,244,11045054,5405,0,1756717234,13160.7762841,26709.472824719996,53320.82061696001 2025-09-01,09:00:36.000,244,11045035,5725,0,1756717235,13160.76954778999,31323.678241860005,53320.77170712001 2025-09-01,09:00:37.000,244,11045046,5325,0,1756717236,13160.7762841,29016.58963155,53320.79266848 2025-09-01,09:00:38.000,244,11045024,5285,0,1756717237,13160.783020409996,28093.788023250003,53320.75773288 2025-09-01,09:00:39.000,244,11045078,5445,0,1756717238,13160.742602549995,29478.075025259997,53320.78568136 2025-09-01,09:00:41.000,244,11045105,5925,0,1756717240,13160.742602549995,27632.471808660004,53320.778694240005 2025-09-01,09:00:41.000,244,11045063,5805,0,1756717240,13160.74933885999,29016.716515890002,53320.82061696001 2025-09-01,09:00:42.000,244,11045006,5405,0,1756717241,13160.702184689995,26248.248248820004,53320.79266848 2025-09-01,09:00:43.000,244,11045022,5325,0,1756717242,13160.71565731,30862.481862479995,53320.78568136 2025-09-01,09:00:44.000,244,11045053,6005,0,1756717243,13160.66850313999,33630.999473460004,53320.76472 2025-09-01,09:00:45.000,244,11045010,5085,0,1756717244,13160.641557899995,27632.591643869993,53320.79266848 2025-09-01,09:00:46.000,244,11045062,5445,0,1756717245,13160.65503052,29016.808154579994,53320.79266848 2025-09-01,09:00:47.000,244,11045030,5405,0,1756717246,13160.621348969995,27171.169692330004,53320.85555256 2025-09-01,09:00:48.000,244,11045012,5085,0,1756717247,13160.56745848999,29016.864547620004,53320.81362984 2025-09-01,09:00:49.000,244,11045035,5765,0,1756717248,13160.62808527999,28555.421448690002,53320.78568136 2025-09-01,09:00:51.000,244,11045054,5165,0,1756717250,13160.5741948,29478.328793940003,53320.827604080005 2025-09-01,09:00:51.000,244,11045095,5805,0,1756717250,13160.601140039995,29478.314695680005,53320.82061696001 2025-09-01,09:00:52.000,244,11045103,5645,0,1756717251,13160.56745848999,28094.091135840004,53320.73677152 2025-09-01,09:00:53.000,244,11045071,5765,0,1756717252,13160.56745848999,26248.424477070002,53320.81362984 2025-09-01,09:00:54.000,244,11045111,5645,0,1756717253,13160.55398587,29939.785991130004,53320.708823040004 2025-09-01,09:00:55.000,244,11045142,5285,0,1756717254,13160.55398587,32246.945092740003,53320.75074576001 2025-09-01,09:00:56.000,244,11045015,5805,0,1756717255,13160.500095389994,25325.651065290003,53320.81362984 2025-09-01,09:00:57.000,244,11045157,5765,0,1756717256,13160.49335908,28555.60472607,53320.729784400006 2025-09-01,09:00:58.000,244,11045110,5485,0,1756717257,13160.47315015,29017.090119779998,53320.74375864 2025-09-01,09:00:59.000,244,11045098,5405,0,1756717258,13160.50683169999,31324.171680960004,53320.75074576001 2025-09-01,09:01:01.000,244,11045145,5925,0,1756717260,13160.54724955999,27171.36706797,53320.708823040004 2025-09-01,09:01:01.000,244,11045059,5645,0,1756717260,13160.54724955999,27171.423461009996,53320.78568136 2025-09-01,09:01:02.000,244,11045138,5245,0,1756717261,13160.540513249995,27171.423461009996,53320.77170712001 2025-09-01,09:01:03.000,244,11045133,5805,0,1756717262,13160.53377694,24402.870604380005,53320.75773288 2025-09-01,09:01:04.000,244,11045126,5245,0,1756717263,13160.540513249995,33169.852437990005,53320.74375864 2025-09-01,09:01:05.000,244,11045129,5925,0,1756717264,13160.51356801,29939.941071990004,53320.70183592001 2025-09-01,09:01:06.000,244,11045060,5405,0,1756717265,13160.560722179995,29017.08307065,53320.778694240005 2025-09-01,09:01:07.000,244,11045161,5765,0,1756717266,13160.5741948,30862.700385510005,53320.78568136 2025-09-01,09:01:08.000,244,11045098,5285,0,1756717267,13160.500095389994,34092.73863584999,53320.6948488 2025-09-01,09:01:09.000,244,11045117,5765,0,1756717268,13160.56745848999,26709.966263819995,53320.708823040004 2025-09-01,09:01:11.000,244,11045130,5325,0,1756717270,13160.50683169999,28555.625873459998,53320.71581016 2025-09-01,09:01:11.000,244,11045005,5925,0,1756717270,13160.51356801,29017.08307065,53320.73677152 2025-09-01,09:01:12.000,244,11045041,5845,0,1756717271,13160.51356801,27171.338871450003,53320.77170712001 2025-09-01,09:01:13.000,244,11045132,5245,0,1756717272,13160.49335908,27171.36001884,53320.71581016 2025-09-01,09:01:14.000,244,11045050,5565,0,1756717273,13160.50683169999,27171.331822320004,53320.73677152 2025-09-01,09:01:15.000,244,11045058,5325,0,1756717274,13160.46641383999,36861.171657269995,53320.729784400006 2025-09-01,09:01:16.000,244,11045072,5325,0,1756717275,13160.452941219999,29939.793040260003,53320.73677152 2025-09-01,09:01:17.000,244,11045077,5925,0,1756717276,13160.47315015,29016.977333699993,53320.70183592001 2025-09-01,09:01:18.000,244,11045048,5445,0,1756717277,13160.49335908,30401.214991800007,53320.6948488 2025-09-01,09:01:19.000,244,11045036,5325,0,1756717278,13160.412523359999,26709.89577252,53320.68786168 2025-09-01,09:01:21.000,244,11045142,5805,0,1756717280,13160.385578119989,31785.5231412,53320.76472 2025-09-01,09:01:21.000,244,11045075,5725,0,1756717280,13160.42599597999,29478.427481759994,53320.778694240005 2025-09-01,09:01:22.000,244,11045050,5325,0,1756717281,13160.392314429999,28555.58357868,53320.74375864 2025-09-01,09:01:23.000,244,11045119,5845,0,1756717282,13160.338423949994,32246.945092740003,53320.66690032 2025-09-01,09:01:24.000,244,11045080,5285,0,1756717283,13160.304742399989,33631.28143866001,53320.70183592001 2025-09-01,09:01:25.000,244,11045119,5765,0,1756717284,13160.324951329989,28555.647020849996,53320.68786168 2025-09-01,09:01:26.000,244,11045083,5725,0,1756717285,13160.277797159993,26709.945116429997,53320.73677152 2025-09-01,09:01:27.000,244,11045094,5405,0,1756717286,13160.304742399989,34092.81617628,53320.778694240005 2025-09-01,09:01:28.000,244,11045072,5525,0,1756717287,13160.298006089994,28555.788003449998,53320.778694240005 2025-09-01,09:01:29.000,244,11045104,5485,0,1756717288,13160.324951329989,30862.855466370005,53320.6948488 2025-09-01,09:01:31.000,244,11045115,5845,0,1756717290,13160.304742399989,30401.496956999996,53320.6948488 2025-09-01,09:01:31.000,244,11045044,5245,0,1756717290,13160.284533469989,29940.067956330007,53320.729784400006 2025-09-01,09:01:32.000,244,11044935,5845,0,1756717291,13160.210434059998,30401.59564482,53320.708823040004 2025-09-01,09:01:33.000,244,11045131,5645,0,1756717292,13160.237379299993,29478.716496089997,53320.75074576001 2025-09-01,09:01:34.000,244,11045073,5925,0,1756717293,13160.284533469989,25787.362031159995,53320.708823040004 2025-09-01,09:01:35.000,244,11045037,5565,0,1756717294,13160.244115609989,33170.14145232001,53320.708823040004 2025-09-01,09:01:36.000,244,11045026,5044,0,1756717295,13160.183488819988,25787.495964629998,53320.71581016 2025-09-01,09:01:37.000,244,11045166,5485,0,1756717296,13160.264324539989,33631.746681239994,53320.68786168 2025-09-01,09:01:38.000,244,11045186,5485,0,1756717297,13160.250851919998,30401.680234379994,53320.73677152 2025-09-01,09:01:39.000,244,11045105,5684,0,1756717298,13160.170016199998,32708.945072939998,53320.68087456001 2025-09-01,09:01:41.000,244,11045086,5605,0,1756717300,13160.237379299993,23941.815207599997,53320.68786168 2025-09-01,09:01:41.000,244,11045140,5485,0,1756717300,13160.210434059998,32247.4526301,53320.73677152 2025-09-01,09:01:42.000,244,11045204,5485,0,1756717301,13160.190225129998,28556.06291952,53320.73677152 2025-09-01,09:01:43.000,244,11045076,5445,0,1756717302,13160.217170369993,29478.956166510005,53320.74375864 2025-09-01,09:01:44.000,244,11045157,5805,0,1756717303,13160.217170369993,26248.960210949997,53320.70183592001 2025-09-01,09:01:45.000,244,11045089,5884,0,1756717304,13160.237379299993,31324.728562229997,53320.68786168 2025-09-01,09:01:46.000,244,11045154,5365,0,1756717305,13160.230642989998,35938.941028500005,53320.778694240005 2025-09-01,09:01:47.000,244,11045177,5765,0,1756717306,13160.250851919998,26710.473801180007,53320.77170712001 2025-09-01,09:01:48.000,244,11045121,5884,0,1756717307,13160.304742399989,31324.69331658,53320.76472 2025-09-01,09:01:49.000,244,11045093,5565,0,1756717308,13160.277797159993,28556.210951250003,53320.75074576001 2025-09-01,09:01:51.000,244,11045028,5445,0,1756717310,13160.237379299993,28556.23209864,53320.708823040004 2025-09-01,09:01:51.000,244,11045193,5925,0,1756717310,13160.318215019994,29479.068952589994,53320.71581016 2025-09-01,09:01:52.000,244,11045176,5405,0,1756717311,13160.311478709998,27171.938047500007,53320.71581016 2025-09-01,09:01:53.000,244,11045177,5805,0,1756717312,13160.284533469989,33631.958155140004,53320.78568136 2025-09-01,09:01:54.000,244,11045095,5845,0,1756717313,13160.298006089994,30863.348905470004,53320.778694240005 2025-09-01,09:01:55.000,244,11045039,5805,0,1756717314,13160.284533469989,28094.852441879993,53320.82061696001 2025-09-01,09:01:56.000,244,11045106,5405,0,1756717315,13160.257588229993,25787.749733310004,53320.9044624 2025-09-01,09:01:57.000,244,11045114,5365,0,1756717316,13160.264324539989,29940.61778847,53320.84856544001 2025-09-01,09:01:58.000,244,11045107,5725,0,1756717317,13160.237379299993,27633.515079899997,53320.79266848 2025-09-01,09:01:59.000,244,11045084,5245,0,1756717318,13160.284533469989,31324.918888739994,53320.76472 2025-09-01,09:02:01.000,244,11045134,5405,0,1756717320,13160.271060849998,29940.730574550005,53320.78568136 2025-09-01,09:02:01.000,244,11045155,6005,0,1756717320,13160.284533469989,33170.74062837,53320.9044624 2025-09-01,09:02:02.000,244,11045067,5725,0,1756717321,13160.284533469989,27172.086079229994,53320.876513920004 2025-09-01,09:02:03.000,244,11045083,5805,0,1756717322,13160.291269779998,32709.219989010002,53320.82061696001 2025-09-01,09:02:04.000,244,11045180,5525,0,1756717323,13160.244115609989,29017.830278430003,53320.92542376 2025-09-01,09:02:05.000,244,11045186,5365,0,1756717324,13160.291269779998,31325.038723949998,53320.82061696001 2025-09-01,09:02:06.000,244,11045163,5725,0,1756717325,13160.291269779998,32709.22703814,53320.876513920004 2025-09-01,09:02:07.000,244,11045157,5725,0,1756717326,13160.311478709998,32709.283431179996,53320.897475280006 2025-09-01,09:02:08.000,244,11045181,6005,0,1756717327,13160.291269779998,27172.15657053,53320.86253968 2025-09-01,09:02:09.000,244,11045132,5285,0,1756717328,13160.304742399989,27633.64196424,53320.78568136 2025-09-01,09:02:11.000,244,11045073,5884,0,1756717330,13160.298006089994,30863.7084111,53320.82061696001 2025-09-01,09:02:11.000,244,11045140,5365,0,1756717330,13160.298006089994,30402.223017390002,53320.84157832001 2025-09-01,09:02:12.000,244,11045143,5925,0,1756717331,13160.331687639999,28556.542260360002,53320.85555256 2025-09-01,09:02:13.000,244,11045172,5285,0,1756717332,13160.378841809994,30863.736607619998,53320.91144952 2025-09-01,09:02:14.000,244,11045147,5805,0,1756717333,13160.365369189989,27633.705406409994,53320.95337224 2025-09-01,09:02:15.000,244,11045087,5725,0,1756717334,13160.338423949994,28095.211947510004,53320.89048816001 2025-09-01,09:02:16.000,244,11045189,5925,0,1756717335,13160.378841809994,29479.513047779998,53320.96035936 2025-09-01,09:02:17.000,244,11045121,5565,0,1756717336,13160.365369189989,29018.00650668,53320.91144952 2025-09-01,09:02:18.000,244,11045135,5525,0,1756717337,13160.378841809994,32709.431462909997,53320.946385120005 2025-09-01,09:02:19.000,244,11045147,5884,0,1756717338,13160.372105499999,27633.853438139995,53320.9743336 2025-09-01,09:02:21.000,244,11045118,5445,0,1756717340,13160.399050739994,27172.375093559996,53320.95337224 2025-09-01,09:02:21.000,244,11045075,5805,0,1756717340,13160.392314429999,28095.240144030002,53320.9743336 2025-09-01,09:02:22.000,244,11045159,6045,0,1756717341,13160.432732289999,30863.736607619998,53320.897475280006 2025-09-01,09:02:23.000,244,11045116,5684,0,1756717342,13160.419259669994,27172.389191819995,53320.92542376 2025-09-01,09:02:24.000,244,11045124,5245,0,1756717343,13160.439468599994,33632.423397720006,53320.95337224 2025-09-01,09:02:25.000,244,11045174,5245,0,1756717344,13160.439468599994,31325.34183654,53320.96035936 2025-09-01,09:02:26.000,244,11045109,5965,0,1756717345,13160.452941219999,29940.899753670004,53320.93939800001 2025-09-01,09:02:27.000,244,11045068,5485,0,1756717346,13160.439468599994,29018.147489280003,53321.01625632001 2025-09-01,09:02:28.000,244,11045100,5245,0,1756717347,13160.47315015,32709.55129812,53320.98830784001 2025-09-01,09:02:29.000,244,11045123,5845,0,1756717348,13160.459677529994,28095.310635329995,53320.91144952 2025-09-01,09:02:31.000,244,11045130,5485,0,1756717350,13160.47315015,29018.161587540002,53321.01625632001 2025-09-01,09:02:31.000,244,11045110,5365,0,1756717350,13160.47315015,32248.228034400003,53320.98132072 2025-09-01,09:02:32.000,244,11045125,5765,0,1756717351,13160.500095389994,28556.746685129998,53320.93241088 2025-09-01,09:02:33.000,244,11044970,5285,0,1756717352,13160.48662276999,24404.019612570002,53320.995294960005 2025-09-01,09:02:34.000,244,11045086,5485,0,1756717353,13160.49335908,28556.86652034,53321.00926920001 2025-09-01,09:02:35.000,244,11045091,5765,0,1756717354,13160.49335908,23942.5906119,53321.05817904001 2025-09-01,09:02:36.000,244,11045113,5884,0,1756717355,13160.48662276999,30864.089064119995,53321.09311464 2025-09-01,09:02:37.000,244,11045111,5845,0,1756717356,13160.452941219999,29479.766816460004,53321.02324344 2025-09-01,09:02:38.000,244,11045083,5845,0,1756717357,13160.47315015,29018.394208829995,53321.07215328 2025-09-01,09:02:39.000,244,11045174,5485,0,1756717358,13160.47315015,28095.57145314,53321.0791404 2025-09-01,09:02:41.000,244,11045141,6084,0,1756717360,13160.419259669994,29018.457651000004,53321.0791404 2025-09-01,09:02:41.000,244,11045070,5365,0,1756717360,13160.439468599994,28095.670140960006,53321.05119192 2025-09-01,09:02:42.000,244,11045152,5445,0,1756717361,13160.40578704999,27172.713451799995,53321.03023056 2025-09-01,09:02:43.000,244,11045112,5365,0,1756717362,13160.432732289999,28557.021601200002,53321.10010176 2025-09-01,09:02:44.000,244,11045136,5285,0,1756717363,13160.432732289999,27634.234091160004,53321.13503736001 2025-09-01,09:02:45.000,244,11045087,5325,0,1756717364,13160.44620490999,31787.095097190002,53321.12106312 2025-09-01,09:02:46.000,244,11045079,5805,0,1756717365,13160.392314429999,29479.97124123,53321.03023056 2025-09-01,09:02:47.000,244,11045105,5845,0,1756717366,13160.42599597999,29941.386143640004,53321.10708888001 2025-09-01,09:02:48.000,244,11045066,5605,0,1756717367,13160.44620490999,32709.931951139995,53321.12805024 2025-09-01,09:02:49.000,244,11045092,5285,0,1756717368,13160.412523359999,29479.921897320004,53321.10010176 2025-09-01,09:02:51.000,244,11045085,6205,0,1756717370,13160.412523359999,27634.234091160004,53321.13503736001 2025-09-01,09:02:51.000,244,11045114,5245,0,1756717370,13160.399050739994,27634.241140290003,53320.98830784001 2025-09-01,09:02:52.000,244,11045103,5684,0,1756717371,13160.459677529994,23942.787987539996,53321.114076000005 2025-09-01,09:02:53.000,244,11044914,5325,0,1756717372,13160.47315015,29941.470733199996,53321.10708888001 2025-09-01,09:02:54.000,244,11045060,5325,0,1756717373,13160.50683169999,29479.921897320004,53321.05817904001 2025-09-01,09:02:55.000,244,11045156,5325,0,1756717374,13160.47315015,28557.106190759994,53321.09311464 2025-09-01,09:02:56.000,244,11045184,5285,0,1756717375,13160.52704062999,32709.981295050005,53321.13503736001 2025-09-01,09:02:57.000,244,11045143,5725,0,1756717376,13160.54724955999,26249.975285670007,53321.07215328 2025-09-01,09:02:58.000,244,11045141,5884,0,1756717377,13160.5741948,31325.722489559994,53321.1490116 2025-09-01,09:02:59.000,244,11045107,5765,0,1756717378,13160.580931109995,35939.98429974,53321.13503736001 2025-09-01,09:03:01.000,244,11045154,5405,0,1756717380,13160.63482159,25327.067940420005,53321.162985840005 2025-09-01,09:03:01.000,244,11045109,5725,0,1756717380,13160.63482159,32709.88260723,53321.1490116 2025-09-01,09:03:02.000,244,11045118,5405,0,1756717381,13160.62808527999,29018.51404404,53321.14202448 2025-09-01,09:03:03.000,244,11045233,5884,0,1756717382,13160.65503052,32248.509999600006,53321.26779264 2025-09-01,09:03:04.000,244,11045087,5845,0,1756717383,13160.65503052,29479.935995580003,53321.16997296 2025-09-01,09:03:05.000,244,11045089,5925,0,1756717384,13160.67523945,27172.82623788,53321.26779264 2025-09-01,09:03:06.000,244,11045145,5845,0,1756717385,13160.72912992999,33632.79700161,53321.23984416 2025-09-01,09:03:07.000,244,11045143,5765,0,1756717386,13160.762811479995,28095.648993569994,53321.30971536 2025-09-01,09:03:08.000,244,11045089,5884,0,1756717387,13160.70892099999,30864.20889933,53321.26080552 2025-09-01,09:03:09.000,244,11045077,5605,0,1756717388,13160.702184689995,25788.525137610006,53321.19792144 2025-09-01,09:03:11.000,244,11045129,5725,0,1756717390,13160.69544838,31787.137391969998,53321.2188828 2025-09-01,09:03:11.000,244,11045156,5645,0,1756717390,13160.72912992999,31787.11624458,53321.288754 2025-09-01,09:03:12.000,244,11045107,5725,0,1756717391,13160.72912992999,26711.418384599994,53321.25381840001 2025-09-01,09:03:13.000,244,11045151,5845,0,1756717392,13160.69544838,24865.723529309995,53321.26080552 2025-09-01,09:03:14.000,244,11045136,5525,0,1756717393,13160.71565731,26249.975285670007,53321.30971536 2025-09-01,09:03:15.000,244,11045124,5365,0,1756717394,13160.742602549995,31787.179686749994,53321.31670248 2025-09-01,09:03:16.000,244,11045127,6084,0,1756717395,13160.67523945,34094.40927966,53321.330676720005 2025-09-01,09:03:17.000,244,11045103,5925,0,1756717396,13160.71565731,27172.81213962,53321.30971536 2025-09-01,09:03:18.000,244,11045116,5405,0,1756717397,13160.68871206999,35478.703330799995,53321.32368960001 2025-09-01,09:03:19.000,244,11045078,5405,0,1756717398,13160.661766829995,26250.010531320004,53321.33766384 2025-09-01,09:03:21.000,244,11045047,6084,0,1756717400,13160.69544838,30402.864488220002,53321.31670248 2025-09-01,09:03:21.000,244,11045099,5725,0,1756717400,13160.69544838,32248.707375240003,53321.30971536 2025-09-01,09:03:22.000,244,11045081,5805,0,1756717401,13160.72912992999,29018.67617403,53321.32368960001 2025-09-01,09:03:23.000,244,11045050,5365,0,1756717402,13160.71565731,29941.59761754,53321.379586560004 2025-09-01,09:03:24.000,244,11045052,5445,0,1756717403,13160.68871206999,31325.891668680008,53321.39356080001 2025-09-01,09:03:25.000,244,11045135,5965,0,1756717404,13160.69544838,29941.59056841,53321.42150928001 2025-09-01,09:03:26.000,244,11045084,5485,0,1756717405,13160.702184689995,25327.230070410005,53321.43548352 2025-09-01,09:03:27.000,244,11045077,5925,0,1756717406,13160.72912992999,21635.861507220005,53321.34465096001 2025-09-01,09:03:28.000,244,11045114,5245,0,1756717407,13160.681975759995,31787.27837457,53321.51932896001 2025-09-01,09:03:29.000,244,11045144,5285,0,1756717408,13160.73586624,33633.1001142,53321.4284964 2025-09-01,09:03:31.000,244,11045125,6005,0,1756717410,13160.762811479995,29480.182715129995,53321.43548352 2025-09-01,09:03:31.000,244,11045105,5805,0,1756717410,13160.76954778999,26711.49592503,53321.38657368 2025-09-01,09:03:32.000,244,11045083,5845,0,1756717411,13160.78975671999,29480.182715129995,53321.41452216 2025-09-01,09:03:33.000,244,11045087,5725,0,1756717412,13160.83017457999,31325.835275639998,53321.40753504 2025-09-01,09:03:34.000,244,11045124,5445,0,1756717413,13160.85711982,28095.825221820007,53321.47041912001 2025-09-01,09:03:35.000,244,11045090,5044,0,1756717414,13160.850383509991,26711.552318069997,53321.41452216 2025-09-01,09:03:36.000,244,11045087,5845,0,1756717415,13160.843647199996,23020.169656619997,53321.4284964 2025-09-01,09:03:37.000,244,11045106,5605,0,1756717416,13160.890801369991,29480.189764259994,53321.463432 2025-09-01,09:03:38.000,244,11045104,5365,0,1756717417,13160.89753768,35478.83021514,53321.498367600005 2025-09-01,09:03:39.000,244,11045102,5365,0,1756717418,13160.944691849996,29018.739616200008,53321.48439336 2025-09-01,09:03:41.000,244,11044997,6124,0,1756717420,13160.937955540001,28095.825221820007,53321.43548352 2025-09-01,09:03:41.000,244,11045162,5285,0,1756717420,13160.978373400001,31325.856423029996,53321.47041912001 2025-09-01,09:03:42.000,244,11045060,5405,0,1756717421,13160.991846019991,27172.917876570005,53321.498367600005 2025-09-01,09:03:43.000,244,11045124,5445,0,1756717422,13161.005318639996,29480.14042035,53321.51932896001 2025-09-01,09:03:44.000,244,11045073,5845,0,1756717423,13161.065945429997,31325.870521289995,53321.47740624 2025-09-01,09:03:45.000,244,11045146,5445,0,1756717424,13161.065945429997,27172.97426961,53321.56125168001 2025-09-01,09:03:46.000,244,11045091,5765,0,1756717425,13161.086154359997,25788.666120210008,53321.52631608 2025-09-01,09:03:47.000,244,11045154,5285,0,1756717426,13161.133308529992,26250.095120879996,53321.63112288 2025-09-01,09:03:48.000,244,11045123,6005,0,1756717427,13161.193935319992,27172.875581789995,53321.58221304 2025-09-01,09:03:49.000,244,11045120,5125,0,1756717428,13161.153517459992,28095.761779649998,53321.63112288 2025-09-01,09:03:51.000,244,11045176,5485,0,1756717430,13161.187199009997,25788.659071079994,53321.6031744 2025-09-01,09:03:51.000,244,11045090,5445,0,1756717430,13161.180462700002,26711.418384599994,53321.63112288 2025-09-01,09:03:52.000,244,11045064,5365,0,1756717431,13161.180462700002,30402.949077779995,53321.59618728 2025-09-01,09:03:53.000,244,11045049,5884,0,1756717432,13161.214144249992,27634.325729849996,53321.57522592 2025-09-01,09:03:54.000,244,11045078,5485,0,1756717433,13161.227616869997,28557.282419010007,53321.63811000001 2025-09-01,09:03:55.000,244,11045138,5325,0,1756717434,13161.234353179992,29941.491880589994,53321.65208424 2025-09-01,09:03:56.000,244,11045115,5605,0,1756717435,13161.288243659998,35017.281379260006,53321.666058480005 2025-09-01,09:03:57.000,244,11045128,5405,0,1756717436,13161.294979969993,30864.399225839996,53321.714968320004 2025-09-01,09:03:58.000,244,11045124,5684,0,1756717437,13161.288243659998,23942.90077362,53321.70099408 2025-09-01,09:03:59.000,244,11045076,5325,0,1756717438,13161.301716280002,26250.088071749997,53321.70099408 2025-09-01,09:04:01.000,244,11045110,5405,0,1756717440,13161.268034729997,27634.318680719996,53321.70099408 2025-09-01,09:04:01.000,244,11045055,5845,0,1756717440,13161.274771039993,31325.80707912,53321.77785240001 2025-09-01,09:04:02.000,244,11045105,5965,0,1756717441,13161.288243659998,25327.152529979998,53321.70099408 2025-09-01,09:04:03.000,244,11045125,5765,0,1756717442,13161.268034729997,31325.80002999,53321.72894256001 2025-09-01,09:04:04.000,244,11045136,5405,0,1756717443,13161.234353179992,27172.953122220002,53321.7429168 2025-09-01,09:04:05.000,244,11045081,5965,0,1756717444,13161.274771039993,34094.43042705,53321.714968320004 2025-09-01,09:04:06.000,244,11045130,5405,0,1756717445,13161.214144249992,31787.186735879994,53321.72195544 2025-09-01,09:04:07.000,244,11045084,5565,0,1756717446,13161.220880560002,24865.695332789997,53321.74990392 2025-09-01,09:04:08.000,244,11045070,5365,0,1756717447,13161.187199009997,30864.321685410003,53321.69400696 2025-09-01,09:04:09.000,244,11045116,5405,0,1756717448,13161.207407939997,33171.48078702,53321.72894256001 2025-09-01,09:04:11.000,244,11045044,5565,0,1756717450,13161.254562109993,29941.42843842,53321.77086528 2025-09-01,09:04:11.000,244,11045058,5365,0,1756717450,13161.254562109993,29480.027634269994,53321.77086528 2025-09-01,09:04:12.000,244,11045147,6045,0,1756717451,13161.247825799997,29480.055830790006,53321.784839520005 2025-09-01,09:04:13.000,244,11045097,5765,0,1756717452,13161.268034729997,26250.0528261,53321.77785240001 2025-09-01,09:04:14.000,244,11045116,5285,0,1756717453,13161.281507350002,30864.34988193,53321.80580088001 2025-09-01,09:04:15.000,244,11045104,5285,0,1756717454,13161.268034729997,28095.705386610003,53321.7429168 2025-09-01,09:04:16.000,244,11045102,5245,0,1756717455,13161.268034729997,26711.474777640004,53321.79182664 2025-09-01,09:04:17.000,244,11045094,5405,0,1756717456,13161.321925210003,29941.379094510005,53321.79182664 2025-09-01,09:04:18.000,244,11045089,5925,0,1756717457,13161.321925210003,34094.366984880005,53321.74990392 2025-09-01,09:04:19.000,244,11045025,5684,0,1756717458,13161.308452589998,32248.629834809995,53321.784839520005 2025-09-01,09:04:21.000,244,11045109,6045,0,1756717460,13161.268034729997,27634.29753333,53321.72195544 2025-09-01,09:04:21.000,244,11045065,5565,0,1756717460,13161.321925210003,28557.148485540005,53321.812788 2025-09-01,09:04:22.000,244,11045102,5605,0,1756717461,13161.369079379998,27172.80509049,53321.80580088001 2025-09-01,09:04:23.000,244,11045101,5485,0,1756717462,13161.342134140003,28557.141436410006,53321.72195544 2025-09-01,09:04:24.000,244,11045093,5725,0,1756717463,13161.389288309998,25788.553334130003,53321.79182664 2025-09-01,09:04:25.000,244,11045062,5445,0,1756717464,13161.396024619993,26711.305598520004,53321.847723599996 2025-09-01,09:04:26.000,244,11045107,5565,0,1756717465,13161.382551999988,29941.343848860008,53321.87567208001 2025-09-01,09:04:27.000,244,11045085,5805,0,1756717466,13161.362343069988,28095.663091830007,53321.833749360005 2025-09-01,09:04:28.000,244,11045098,5365,0,1756717467,13161.416233549993,29018.549289689996,53321.80580088001 2025-09-01,09:04:29.000,244,11044996,5565,0,1756717468,13161.416233549993,31787.179686749994,53321.72894256001 2025-09-01,09:04:31.000,244,11045102,5525,0,1756717470,13161.463387719989,27634.318680719996,53321.92458192001 2025-09-01,09:04:32.000,244,11045130,5405,0,1756717471,13161.510541889998,32710.016540700002,53321.76387816 2025-09-01,09:04:33.000,244,11045111,5884,0,1756717472,13161.490332959998,29480.027634269994,53321.84073648 2025-09-01,09:04:34.000,244,11045073,5525,0,1756717473,13161.476860339993,30864.37102932,53321.87567208001 2025-09-01,09:04:35.000,244,11045083,5725,0,1756717474,13161.470124029998,29941.463684069997,53321.88964632 2025-09-01,09:04:36.000,244,11045091,5485,0,1756717475,13161.443178789988,31325.82822651,53321.80580088001 2025-09-01,09:04:37.000,244,11045074,5245,0,1756717476,13161.443178789988,29018.605682730005,53321.89663344001 2025-09-01,09:04:38.000,244,11045093,6084,0,1756717477,13161.443178789988,30402.913832129998,53321.882659200004 2025-09-01,09:04:39.000,244,11045088,5525,0,1756717478,13161.422969859988,28095.705386610003,53321.84073648 2025-09-01,09:04:40.000,244,11045078,5605,0,1756717479,13161.449915099998,25327.237119540005,53321.91060768 2025-09-01,09:04:42.000,244,11045045,5805,0,1756717481,13161.443178789988,29941.520077110006,53321.94554328001 2025-09-01,09:04:42.000,244,11045134,5365,0,1756717481,13161.449915099998,34555.845329460004,53321.847723599996 2025-09-01,09:04:43.000,244,11045113,5645,0,1756717482,13161.436442479993,28095.789976169995,53321.85471072001 2025-09-01,09:04:44.000,244,11045120,5245,0,1756717483,13161.436442479993,30402.998421690005,53321.92458192001 2025-09-01,09:04:45.000,244,11045093,5645,0,1756717484,13161.422969859988,34555.87352598,53321.88964632 2025-09-01,09:04:46.000,244,11045065,5684,0,1756717485,13161.389288309998,30864.399225839996,53321.847723599996 2025-09-01,09:04:47.000,244,11045081,5645,0,1756717486,13161.382551999988,30864.399225839996,53321.86868496 2025-09-01,09:04:48.000,244,11045071,5845,0,1756717487,13161.375815689993,34094.45157444,53321.88964632 2025-09-01,09:04:49.000,244,11045104,5285,0,1756717488,13161.348870449998,29480.147469479998,53321.91060768 2025-09-01,09:04:50.000,244,11045089,5884,0,1756717489,13161.321925210003,28095.867516600003,53321.92458192001 2025-09-01,09:04:52.000,244,11045092,5165,0,1756717491,13161.308452589998,31325.891668680008,53321.80580088001 2025-09-01,09:04:52.000,244,11045094,5445,0,1756717491,13161.315188899993,31787.341816739994,53321.88964632 2025-09-01,09:04:53.000,244,11045063,5565,0,1756717492,13161.308452589998,26250.158563050005,53321.882659200004 2025-09-01,09:04:54.000,244,11045094,5325,0,1756717493,13161.348870449998,36863.04672585,53321.847723599996 2025-09-01,09:04:55.000,244,11045128,5525,0,1756717494,13161.355606759993,27634.501958099994,53321.85471072001 2025-09-01,09:04:56.000,244,11045072,5285,0,1756717495,13161.301716280002,27173.037711779994,53321.952530400005 2025-09-01,09:04:57.000,244,11045031,6005,0,1756717496,13161.342134140003,30403.075962119998,53321.88964632 2025-09-01,09:04:58.000,244,11045099,5965,0,1756717497,13161.335397829993,28095.959155289995,53321.87567208001 2025-09-01,09:04:59.000,244,11045052,5365,0,1756717498,13161.315188899993,30864.554306699996,53321.91060768 2025-09-01,09:05:00.000,244,11045044,5525,0,1756717499,13161.274771039993,26711.608711110006,53321.92458192001 2025-09-01,09:05:02.000,244,11045093,5925,0,1756717501,13161.308452589998,29941.60466667,53321.94554328001 2025-09-01,09:05:02.000,244,11045089,5684,0,1756717501,13161.294979969993,31787.45460282,53321.85471072001 2025-09-01,09:05:03.000,244,11045060,5365,0,1756717502,13161.308452589998,26250.1938087,53321.93156904 2025-09-01,09:05:04.000,244,11045058,5405,0,1756717503,13161.261298420002,25788.778906289997,53321.84073648 2025-09-01,09:05:05.000,244,11045135,5765,0,1756717504,13161.261298420002,32248.777866539996,53321.86868496 2025-09-01,09:05:06.000,244,11045078,5405,0,1756717505,13161.268034729997,31787.45460282,53321.81977512 2025-09-01,09:05:07.000,244,11045082,5325,0,1756717506,13161.274771039993,29480.239108170004,53321.903620560006 2025-09-01,09:05:08.000,244,11045023,5765,0,1756717507,13161.281507350002,30403.20284646,53321.882659200004 2025-09-01,09:05:09.000,244,11045050,5245,0,1756717508,13161.268034729997,27634.565400270003,53321.88964632 2025-09-01,09:05:10.000,244,11045077,5925,0,1756717509,13161.301716280002,35940.41429667,53321.903620560006 2025-09-01,09:05:12.000,244,11045132,5365,0,1756717511,13161.281507350002,28557.543236819998,53321.86169784 2025-09-01,09:05:12.000,244,11045069,5845,0,1756717511,13161.294979969993,29018.951090100003,53321.87567208001 2025-09-01,09:05:13.000,244,11045052,5165,0,1756717512,13161.214144249992,25327.45564257,53321.87567208001 2025-09-01,09:05:14.000,244,11045120,5485,0,1756717513,13161.241089490002,30403.280386889994,53321.833749360005 2025-09-01,09:05:15.000,244,11045074,5165,0,1756717514,13161.220880560002,23943.246180989998,53321.86169784 2025-09-01,09:05:16.000,244,11045014,5245,0,1756717515,13161.227616869997,27634.734579390002,53321.86169784 2025-09-01,09:05:17.000,244,11045111,5725,0,1756717516,13161.234353179992,26250.440528249994,53321.85471072001 2025-09-01,09:05:18.000,244,11045038,5125,0,1756717517,13161.193935319992,28557.606678990007,53321.86868496 2025-09-01,09:05:19.000,244,11045103,6045,0,1756717518,13161.146781149997,31326.27937083,53321.81977512 2025-09-01,09:05:20.000,244,11045057,5765,0,1756717519,13161.160253770002,27634.790972429997,53321.84073648 2025-09-01,09:05:22.000,244,11045092,5605,0,1756717521,13161.187199009997,27634.847365470006,53321.81977512 2025-09-01,09:05:22.000,244,11045083,5925,0,1756717521,13161.160253770002,29019.14141661,53321.75689104001 2025-09-01,09:05:23.000,244,11045136,5245,0,1756717522,13161.160253770002,30864.892664939995,53321.79881376 2025-09-01,09:05:24.000,244,11045079,5684,0,1756717523,13161.160253770002,28557.67012116,53321.80580088001 2025-09-01,09:05:25.000,244,11045056,5405,0,1756717524,13161.140044840002,32249.22901086,53321.81977512 2025-09-01,09:05:26.000,244,11045091,6124,0,1756717525,13161.187199009997,31787.792961059997,53321.84073648 2025-09-01,09:05:27.000,244,11045033,6005,0,1756717526,13161.146781149997,25327.688263860007,53321.812788 2025-09-01,09:05:28.000,244,11045043,5925,0,1756717527,13161.166990079997,29019.254202690005,53321.784839520005 2025-09-01,09:05:29.000,244,11045056,5245,0,1756717528,13161.173726389992,30865.00545102,53321.882659200004 2025-09-01,09:05:30.000,244,11045030,5405,0,1756717529,13161.126572219997,30403.52710644,53321.86868496 2025-09-01,09:05:32.000,244,11045125,6084,0,1756717531,13161.153517459992,29942.154498810007,53321.72894256001 2025-09-01,09:05:32.000,244,11045105,5725,0,1756717531,13161.146781149997,33172.22799480001,53321.82676224001 2025-09-01,09:05:33.000,244,11045063,5725,0,1756717532,13161.140044840002,27635.023593720005,53321.81977512 2025-09-01,09:05:34.000,244,11045038,5365,0,1756717533,13161.207407939997,32249.412288239997,53321.85471072001 2025-09-01,09:05:35.000,244,11045065,5845,0,1756717534,13161.166990079997,30865.111187970004,53321.79881376 2025-09-01,09:05:36.000,244,11045001,5605,0,1756717535,13161.207407939997,28096.459643520007,53321.812788 2025-09-01,09:05:37.000,244,11045042,5245,0,1756717536,13161.227616869997,29480.824185959995,53321.833749360005 2025-09-01,09:05:38.000,244,11045065,5805,0,1756717537,13161.227616869997,28557.973233750003,53321.86169784 2025-09-01,09:05:39.000,244,11044978,5485,0,1756717538,13161.247825799997,31326.582483420003,53321.86169784 2025-09-01,09:05:40.000,244,11045004,5684,0,1756717539,13161.241089490002,31326.60363081,53321.882659200004 2025-09-01,09:05:42.000,244,11045078,5605,0,1756717541,13161.261298420002,29480.866480740005,53321.82676224001 2025-09-01,09:05:42.000,244,11045032,5325,0,1756717541,13161.261298420002,28557.952086360005,53321.80580088001 2025-09-01,09:05:43.000,244,11045016,5684,0,1756717542,13161.294979969993,26250.828230400002,53321.847723599996 2025-09-01,09:05:44.000,244,11045078,5285,0,1756717543,13161.274771039993,30865.075942320007,53321.85471072001 2025-09-01,09:05:45.000,244,11045155,5765,0,1756717544,13161.274771039993,28096.501938300004,53321.833749360005 2025-09-01,09:05:46.000,244,11045039,5645,0,1756717545,13161.274771039993,32710.925878470007,53321.882659200004 2025-09-01,09:05:47.000,244,11045082,5365,0,1756717546,13161.308452589998,29480.852382480007,53321.91060768 2025-09-01,09:05:48.000,244,11045094,5525,0,1756717547,13161.294979969993,32249.510976060003,53321.86868496 2025-09-01,09:05:49.000,244,11045141,5965,0,1756717548,13161.281507350002,35479.59152118,53321.85471072001 2025-09-01,09:05:50.000,244,11045049,5485,0,1756717549,13161.268034729997,28558.107167220005,53321.82676224001 2025-09-01,09:05:52.000,244,11045077,6005,0,1756717551,13161.268034729997,30403.766776860008,53321.833749360005 2025-09-01,09:05:52.000,244,11045045,5965,0,1756717551,13161.241089490002,32711.045713679996,53321.784839520005 2025-09-01,09:05:53.000,244,11045110,5525,0,1756717552,13161.281507350002,30865.15348275,53321.882659200004 2025-09-01,09:05:54.000,244,11045138,5325,0,1756717553,13161.281507350002,28558.01552853,53321.89663344001 2025-09-01,09:05:55.000,244,11045105,6045,0,1756717554,13161.274771039993,29942.295481409994,53321.87567208001 2025-09-01,09:05:56.000,244,11045033,5925,0,1756717555,13161.234353179992,29942.274334019996,53321.89663344001 2025-09-01,09:05:57.000,244,11045095,5805,0,1756717556,13161.254562109993,28557.937988100006,53321.86169784 2025-09-01,09:05:58.000,244,11045097,5845,0,1756717557,13161.268034729997,29480.901726390002,53321.87567208001 2025-09-01,09:05:59.000,244,11045148,5245,0,1756717558,13161.247825799997,31788.08902452,53321.77086528 2025-09-01,09:06:00.000,244,11045088,5365,0,1756717559,13161.294979969993,28558.064872439994,53321.812788 2025-09-01,09:06:02.000,244,11045111,5884,0,1756717561,13161.268034729997,28096.579478729996,53321.784839520005 2025-09-01,09:06:02.000,244,11045123,5725,0,1756717561,13161.288243659998,30865.280367090003,53321.88964632 2025-09-01,09:06:03.000,244,11045063,5884,0,1756717562,13161.308452589998,30865.280367090003,53321.75689104001 2025-09-01,09:06:04.000,244,11045096,5325,0,1756717563,13161.308452589998,29019.557315280006,53321.847723599996 2025-09-01,09:06:05.000,244,11045094,5365,0,1756717564,13161.294979969993,27635.263264139998,53321.80580088001 2025-09-01,09:06:06.000,244,11045071,5884,0,1756717565,13161.261298420002,33172.47471435,53321.784839520005 2025-09-01,09:06:07.000,244,11045042,5325,0,1756717566,13161.308452589998,29019.522069629995,53321.84073648 2025-09-01,09:06:08.000,244,11045153,5725,0,1756717567,13161.294979969993,31788.131319299995,53321.74990392 2025-09-01,09:06:09.000,244,11045116,5445,0,1756717568,13161.335397829993,31326.638876459998,53321.80580088001 2025-09-01,09:06:10.000,244,11045171,5845,0,1756717569,13161.382551999988,32710.954074990004,53321.79881376 2025-09-01,09:06:12.000,244,11045201,6124,0,1756717571,13161.348870449998,32710.975222380002,53321.80580088001 2025-09-01,09:06:12.000,244,11045166,5325,0,1756717571,13161.321925210003,31788.145417559994,53321.77785240001 2025-09-01,09:06:13.000,244,11045094,5205,0,1756717572,13161.396024619993,29942.37302184,53321.74990392 2025-09-01,09:06:14.000,244,11045167,5725,0,1756717573,13161.389288309998,32249.54622171,53321.74990392 2025-09-01,09:06:15.000,244,11045145,5684,0,1756717574,13161.375815689993,26712.31362411,53321.77785240001 2025-09-01,09:06:16.000,244,11045125,5965,0,1756717575,13161.396024619993,30865.223974049994,53321.784839520005 2025-09-01,09:06:17.000,244,11045151,5805,0,1756717576,13161.362343069988,30865.231023180007,53321.79182664 2025-09-01,09:06:18.000,244,11045114,5405,0,1756717577,13161.409497239998,29942.344825320004,53321.784839520005 2025-09-01,09:06:19.000,244,11045164,5285,0,1756717578,13161.396024619993,33633.826174589994,53321.75689104001 2025-09-01,09:06:20.000,244,11045079,5645,0,1756717579,13161.369079379998,32710.876534559997,53321.833749360005 2025-09-01,09:06:22.000,244,11045075,6045,0,1756717581,13161.382551999988,26250.85642692,53321.76387816 2025-09-01,09:06:22.000,244,11045080,5285,0,1756717581,13161.409497239998,30865.15348275,53321.81977512 2025-09-01,09:06:23.000,244,11045108,5205,0,1756717582,13161.409497239998,28557.980282880002,53321.85471072001 2025-09-01,09:06:24.000,244,11045036,5365,0,1756717583,13161.402760929988,26250.814132140003,53321.76387816 2025-09-01,09:06:25.000,244,11045127,5805,0,1756717584,13161.402760929988,30403.724482079997,53321.79182664 2025-09-01,09:06:26.000,244,11045099,5845,0,1756717585,13161.449915099998,30403.668089040002,53321.77785240001 2025-09-01,09:06:27.000,244,11045108,5205,0,1756717586,13161.422969859988,28096.55833134,53321.85471072001 2025-09-01,09:06:28.000,244,11045070,5325,0,1756717587,13161.449915099998,29942.267284889997,53321.812788 2025-09-01,09:06:29.000,244,11045113,5725,0,1756717588,13161.456651409993,28557.98733201,53321.833749360005 2025-09-01,09:06:30.000,244,11045050,5005,0,1756717589,13161.449915099998,31326.533139510007,53321.85471072001 2025-09-01,09:06:32.000,244,11045078,5485,0,1756717591,13161.436442479993,33633.72748677,53321.75689104001 2025-09-01,09:06:32.000,244,11045137,5605,0,1756717591,13161.456651409993,29019.338792249997,53321.80580088001 2025-09-01,09:06:33.000,244,11045078,5325,0,1756717592,13161.443178789988,30865.019549279998,53321.79182664 2025-09-01,09:06:34.000,244,11045160,5445,0,1756717593,13161.416233549993,29019.388136160007,53321.812788 2025-09-01,09:06:35.000,244,11045168,5205,0,1756717594,13161.409497239998,29480.75369466,53321.72195544 2025-09-01,09:06:36.000,244,11045095,5645,0,1756717595,13161.402760929988,31326.554286900006,53321.76387816 2025-09-01,09:06:37.000,244,11045059,5884,0,1756717596,13161.369079379998,29019.416332680004,53321.75689104001 2025-09-01,09:06:38.000,244,11045093,5965,0,1756717597,13161.382551999988,31326.638876459998,53321.77086528 2025-09-01,09:06:39.000,244,11045030,5285,0,1756717598,13161.362343069988,27635.143428929994,53321.76387816 2025-09-01,09:06:40.000,244,11045051,5645,0,1756717599,13161.362343069988,27173.721477390005,53321.77086528 2025-09-01,09:06:42.000,244,11045062,5565,0,1756717601,13161.355606759993,27173.721477390005,53321.75689104001 2025-09-01,09:06:42.000,244,11045038,5445,0,1756717601,13161.355606759993,29480.901726390002,53321.70798120001 2025-09-01,09:06:43.000,244,11045036,5325,0,1756717602,13161.355606759993,24405.16157163,53321.81977512 2025-09-01,09:06:44.000,244,11045163,5684,0,1756717603,13161.355606759993,32249.53917258,53321.74990392 2025-09-01,09:06:45.000,244,11045162,5405,0,1756717604,13161.362343069988,30865.266268830004,53321.714968320004 2025-09-01,09:06:46.000,244,11045065,5845,0,1756717605,13161.328661519998,31326.638876459998,53321.76387816 2025-09-01,09:06:47.000,244,11045132,5165,0,1756717606,13161.294979969993,27173.76377217,53321.77785240001 2025-09-01,09:06:48.000,244,11045134,5245,0,1756717607,13161.321925210003,27635.164576320007,53321.74990392 2025-09-01,09:06:49.000,244,11045116,5365,0,1756717608,13161.301716280002,28096.68521568,53321.75689104001 2025-09-01,09:06:50.000,244,11045162,5445,0,1756717609,13161.288243659998,24405.112227720005,53321.70798120001 2025-09-01,09:06:52.000,244,11045108,5525,0,1756717611,13161.308452589998,29019.507971369996,53321.7429168 2025-09-01,09:06:52.000,244,11045158,5325,0,1756717611,13161.294979969993,31788.145417559994,53321.64509712 2025-09-01,09:06:53.000,244,11045140,5405,0,1756717612,13161.281507350002,28557.99438114,53321.72894256001 2025-09-01,09:06:54.000,244,11045065,5884,0,1756717613,13161.301716280002,28558.057823309995,53321.714968320004 2025-09-01,09:06:55.000,244,11045094,5325,0,1756717614,13161.308452589998,31326.702318630007,53321.7429168 2025-09-01,09:06:56.000,244,11045088,5365,0,1756717615,13161.288243659998,31788.09607365,53321.65907136001 2025-09-01,09:06:57.000,244,11045045,5565,0,1756717616,13161.328661519998,31326.61772907,53321.72195544 2025-09-01,09:06:58.000,244,11045076,5405,0,1756717617,13161.355606759993,29480.965168559997,53321.70099408 2025-09-01,09:06:59.000,244,11045083,5805,0,1756717618,13161.375815689993,30403.6821873,53321.70798120001 2025-09-01,09:07:00.000,244,11045152,5325,0,1756717619,13161.389288309998,32710.869485429997,53321.72195544 2025-09-01,09:07:02.000,244,11045066,5445,0,1756717621,13161.342134140003,33633.7345359,53321.69400696 2025-09-01,09:07:02.000,244,11045092,5485,0,1756717621,13161.355606759993,23482.113243779997,53321.65208424 2025-09-01,09:07:03.000,244,11045116,5565,0,1756717622,13161.369079379998,30403.6821873,53321.72195544 2025-09-01,09:07:04.000,244,11045083,5805,0,1756717623,13161.389288309998,26712.214936289995,53321.666058480005 2025-09-01,09:07:05.000,244,11045134,5485,0,1756717624,13161.416233549993,29942.203842720002,53321.64509712 2025-09-01,09:07:06.000,244,11045170,5165,0,1756717625,13161.355606759993,28557.84634941,53321.64509712 2025-09-01,09:07:07.000,244,11045202,5285,0,1756717626,13161.355606759993,30403.51300818,53321.64509712 2025-09-01,09:07:08.000,244,11045187,5645,0,1756717627,13161.396024619993,28096.339808310004,53321.666058480005 2025-09-01,09:07:09.000,244,11045119,5684,0,1756717628,13161.342134140003,27173.524101749994,53321.666058480005 2025-09-01,09:07:10.000,244,11045157,5884,0,1756717629,13161.369079379998,27173.495905229996,53321.70099408 2025-09-01,09:07:12.000,244,11045194,5565,0,1756717631,13161.382551999988,24404.865508169998,53321.6730456 2025-09-01,09:07:12.000,244,11045123,5645,0,1756717631,13161.355606759993,29941.992368820007,53321.72195544 2025-09-01,09:07:13.000,244,11045161,5725,0,1756717632,13161.375815689993,31326.335763869996,53321.666058480005 2025-09-01,09:07:14.000,244,11045144,5365,0,1756717633,13161.335397829993,30864.913812330007,53321.666058480005 2025-09-01,09:07:15.000,244,11045113,5965,0,1756717634,13161.328661519998,28557.712415939997,53321.714968320004 2025-09-01,09:07:16.000,244,11045210,5285,0,1756717635,13161.254562109993,29942.013516210005,53321.59618728 2025-09-01,09:07:17.000,244,11045149,5684,0,1756717636,13161.301716280002,31326.31461648,53321.680032719996 2025-09-01,09:07:18.000,244,11045116,5605,0,1756717637,13161.294979969993,32249.193765210002,53321.735929680006 2025-09-01,09:07:19.000,244,11045136,5325,0,1756717638,13161.288243659998,26250.482823030005,53321.666058480005 2025-09-01,09:07:20.000,244,11045143,5884,0,1756717639,13161.261298420002,32249.186716080003,53321.72195544 2025-09-01,09:07:22.000,244,11045136,5525,0,1756717641,13161.281507350002,26250.461675640006,53321.65208424 2025-09-01,09:07:22.000,244,11045120,5405,0,1756717641,13161.281507350002,32249.151470430006,53321.63112288 2025-09-01,09:07:23.000,244,11045133,5765,0,1756717642,13161.241089490002,31787.729518890003,53321.59618728 2025-09-01,09:07:24.000,244,11045069,5765,0,1756717643,13161.214144249992,31326.335763869996,53321.617148640005 2025-09-01,09:07:25.000,244,11045204,5245,0,1756717644,13161.261298420002,27173.418364800003,53321.65208424 2025-09-01,09:07:26.000,244,11045155,5805,0,1756717645,13161.214144249992,26250.52511781,53321.65208424 2025-09-01,09:07:27.000,244,11045166,5405,0,1756717646,13161.207407939997,23943.38716359,53321.617148640005 2025-09-01,09:07:28.000,244,11045136,5485,0,1756717647,13161.187199009997,28096.262267879996,53321.65208424 2025-09-01,09:07:29.000,244,11045124,5325,0,1756717648,13161.207407939997,26711.982315,53321.666058480005 2025-09-01,09:07:30.000,244,11045181,5845,0,1756717649,13161.207407939997,32249.158519560006,53321.55426456 2025-09-01,09:07:32.000,244,11045105,5725,0,1756717651,13161.166990079997,32710.728502829996,53321.568238800006 2025-09-01,09:07:32.000,244,11045184,5445,0,1756717651,13161.153517459992,31326.427402560003,53321.61016152001 2025-09-01,09:07:33.000,244,11045181,5725,0,1756717652,13161.180462700002,24404.893704689996,53321.568238800006 2025-09-01,09:07:34.000,244,11045040,5405,0,1756717653,13161.187199009997,28096.346857440003,53321.617148640005 2025-09-01,09:07:35.000,244,11045134,5325,0,1756717654,13161.140044840002,27173.573445660004,53321.59618728 2025-09-01,09:07:36.000,244,11045091,5805,0,1756717655,13161.106363289997,27634.974249809995,53321.56125168001 2025-09-01,09:07:37.000,244,11045105,5845,0,1756717656,13161.140044840002,28557.945037230005,53321.512341839996 2025-09-01,09:07:38.000,244,11045152,5405,0,1756717657,13161.133308529992,27173.679182609994,53321.56125168001 2025-09-01,09:07:39.000,244,11045116,5405,0,1756717658,13161.153517459992,28096.53013482,53321.54029032001 2025-09-01,09:07:40.000,244,11045167,5645,0,1756717659,13161.113099599992,29942.23908837,53321.51932896001 2025-09-01,09:07:42.000,244,11045111,6045,0,1756717661,13161.133308529992,27635.101134149998,53321.49138048001 2025-09-01,09:07:42.000,244,11045117,5845,0,1756717661,13161.153517459992,27635.115232409997,53321.5333032 2025-09-01,09:07:43.000,244,11045120,5325,0,1756717662,13161.119835910002,26712.271329330004,53321.47740624 2025-09-01,09:07:44.000,244,11045104,5365,0,1756717663,13161.126572219997,31787.997385830007,53321.512341839996 2025-09-01,09:07:45.000,244,11045095,5925,0,1756717664,13161.146781149997,24405.041736419997,53321.54029032001 2025-09-01,09:07:46.000,244,11045178,5365,0,1756717665,13161.106363289997,28096.516036560002,53321.45644488 2025-09-01,09:07:47.000,244,11045163,5805,0,1756717666,13161.133308529992,26250.905770829995,53321.48439336 2025-09-01,09:07:48.000,244,11045207,5725,0,1756717667,13161.092890669992,24866.534179259994,53321.44247064001 2025-09-01,09:07:49.000,244,11045172,5485,0,1756717668,13161.113099599992,26712.243132810007,53321.45644488 2025-09-01,09:07:50.000,244,11045136,5285,0,1756717669,13161.106363289997,33172.397173920006,53321.42150928001 2025-09-01,09:07:52.000,244,11045139,6084,0,1756717671,13161.092890669992,30403.773825990007,53321.463432 2025-09-01,09:07:52.000,244,11045150,5325,0,1756717671,13161.099626980002,24405.126325980003,53321.42150928001 2025-09-01,09:07:53.000,244,11045103,5884,0,1756717672,13161.092890669992,34556.789912880005,53321.40753504 2025-09-01,09:07:54.000,244,11045102,5245,0,1756717673,13161.113099599992,29942.351874450003,53321.42150928001 2025-09-01,09:07:55.000,244,11045093,6084,0,1756717674,13161.119835910002,30865.30856361,53321.48439336 2025-09-01,09:07:56.000,244,11045071,6045,0,1756717675,13161.119835910002,33172.44651783,53321.42150928001 2025-09-01,09:07:57.000,244,11045130,5285,0,1756717676,13161.160253770002,29942.457611399994,53321.47041912001 2025-09-01,09:07:58.000,244,11045054,5245,0,1756717677,13161.140044840002,27173.806066949997,53321.40753504 2025-09-01,09:07:59.000,244,11045065,5805,0,1756717678,13161.126572219997,28096.68521568,53321.47041912001 2025-09-01,09:08:00.000,244,11045071,5805,0,1756717679,13161.173726389992,31788.173614080006,53321.43548352 2025-09-01,09:08:02.000,244,11045099,6005,0,1756717681,13161.160253770002,29480.979266819995,53321.47740624 2025-09-01,09:08:02.000,244,11045106,5565,0,1756717681,13161.193935319992,26712.398213670007,53321.42150928001 2025-09-01,09:08:03.000,244,11045063,5684,0,1756717682,13161.173726389992,33172.517009129995,53321.42150928001 2025-09-01,09:08:04.000,244,11045048,5285,0,1756717683,13161.220880560002,30865.30151448,53321.4284964 2025-09-01,09:08:05.000,244,11045071,5884,0,1756717684,13161.193935319992,26712.370017149995,53321.44247064001 2025-09-01,09:08:06.000,244,11045071,5884,0,1756717685,13161.207407939997,33172.509959999996,53321.3586252 2025-09-01,09:08:07.000,244,11045036,5245,0,1756717686,13161.200671630002,29480.972217689996,53321.40753504 2025-09-01,09:08:08.000,244,11045087,5845,0,1756717687,13161.234353179992,31788.124270169996,53321.3586252 2025-09-01,09:08:09.000,244,11045083,5805,0,1756717688,13161.247825799997,26712.370017149995,53321.42150928001 2025-09-01,09:08:10.000,244,11045044,5325,0,1756717689,13161.247825799997,25789.512015810004,53321.37259944001 2025-09-01,09:08:12.000,244,11045106,5805,0,1756717691,13161.254562109993,28558.107167220005,53321.3586252 2025-09-01,09:08:12.000,244,11045122,5405,0,1756717691,13161.247825799997,28558.15651113,53321.36561232 2025-09-01,09:08:13.000,244,11045142,5605,0,1756717692,13161.254562109993,29019.64190484,53321.29574112 2025-09-01,09:08:14.000,244,11045163,6045,0,1756717693,13161.321925210003,27635.277362399996,53321.40753504 2025-09-01,09:08:15.000,244,11045124,5365,0,1756717694,13161.281507350002,29481.056807250003,53321.41452216 2025-09-01,09:08:16.000,244,11045164,5245,0,1756717695,13161.321925210003,31326.77985906,53321.449457760005 2025-09-01,09:08:17.000,244,11045121,5805,0,1756717696,13161.328661519998,25789.575457979998,53321.39356080001 2025-09-01,09:08:18.000,244,11045149,5884,0,1756717697,13161.315188899993,30403.971201630004,53321.44247064001 2025-09-01,09:08:19.000,244,11045164,5485,0,1756717698,13161.288243659998,26712.440508450003,53321.30971536 2025-09-01,09:08:20.000,244,11045225,5805,0,1756717699,13161.348870449998,28558.234051559994,53321.33766384 2025-09-01,09:08:22.000,244,11045111,6045,0,1756717701,13161.294979969993,29481.0920529,53321.32368960001 2025-09-01,09:08:22.000,244,11045123,5765,0,1756717701,13161.328661519998,27635.354902830004,53321.41452216 2025-09-01,09:08:23.000,244,11045062,5365,0,1756717702,13161.315188899993,31788.307547549994,53321.449457760005 2025-09-01,09:08:24.000,244,11045115,5565,0,1756717703,13161.369079379998,32249.70130257,53321.48439336 2025-09-01,09:08:25.000,244,11045075,5845,0,1756717704,13161.308452589998,23943.894700949997,53321.48439336 2025-09-01,09:08:26.000,244,11045110,5645,0,1756717705,13161.321925210003,30865.421349690005,53321.463432 2025-09-01,09:08:27.000,244,11045141,5765,0,1756717706,13161.315188899993,34556.85335505,53321.4284964 2025-09-01,09:08:28.000,244,11045135,5805,0,1756717707,13161.348870449998,31326.878546880005,53321.48439336 2025-09-01,09:08:29.000,244,11045098,5605,0,1756717708,13161.342134140003,28096.826198280003,53321.48439336 2025-09-01,09:08:30.000,244,11045134,5085,0,1756717709,13161.328661519998,33172.6509426,53321.39356080001 2025-09-01,09:08:32.000,244,11045101,5725,0,1756717711,13161.335397829993,29481.120249419997,53321.400547920006 2025-09-01,09:08:32.000,244,11045137,5725,0,1756717711,13161.328661519998,31326.94198905,53321.36561232 2025-09-01,09:08:33.000,244,11045080,5445,0,1756717712,13161.348870449998,24866.76680055,53321.41452216 2025-09-01,09:08:34.000,244,11045158,5684,0,1756717713,13161.342134140003,24866.809095329998,53321.400547920006 2025-09-01,09:08:35.000,244,11045115,5965,0,1756717714,13161.294979969993,26712.518048879996,53321.400547920006 2025-09-01,09:08:36.000,244,11045161,5605,0,1756717715,13161.335397829993,35018.39514180001,53321.36561232 2025-09-01,09:08:37.000,244,11045121,5405,0,1756717716,13161.362343069988,27174.017540850007,53321.40753504 2025-09-01,09:08:38.000,244,11045166,5245,0,1756717717,13161.328661519998,23943.887651819998,53321.35163808001 2025-09-01,09:08:39.000,244,11045198,5285,0,1756717718,13161.342134140003,35479.817093339996,53321.33766384 2025-09-01,09:08:40.000,244,11045084,5605,0,1756717719,13161.355606759993,29942.56334835,53321.32368960001 2025-09-01,09:08:42.000,244,11045120,5684,0,1756717721,13161.382551999988,26712.496901489998,53321.30971536 2025-09-01,09:08:42.000,244,11045086,5365,0,1756717721,13161.369079379998,26712.532147139995,53321.288754 2025-09-01,09:08:43.000,244,11045107,5725,0,1756717722,13161.362343069988,28558.31159199,53321.330676720005 2025-09-01,09:08:44.000,244,11045100,5085,0,1756717723,13161.409497239998,27173.975246069997,53321.39356080001 2025-09-01,09:08:45.000,244,11045146,5445,0,1756717724,13161.402760929988,29019.740592660004,53321.3586252 2025-09-01,09:08:46.000,244,11045075,5805,0,1756717725,13161.409497239998,31326.871497750006,53321.34465096001 2025-09-01,09:08:47.000,244,11045165,5925,0,1756717726,13161.409497239998,29481.134347679996,53321.30971536 2025-09-01,09:08:48.000,244,11045054,5325,0,1756717727,13161.449915099998,26712.532147139995,53321.330676720005 2025-09-01,09:08:49.000,244,11045122,5245,0,1756717728,13161.449915099998,29942.56334835,53321.41452216 2025-09-01,09:08:50.000,244,11045151,5725,0,1756717729,13161.476860339993,27635.418345,53321.36561232 2025-09-01,09:08:52.000,244,11045146,5405,0,1756717731,13161.436442479993,29481.127298549996,53321.281766880005 2025-09-01,09:08:52.000,244,11045100,5285,0,1756717731,13161.463387719989,30403.928906850007,53321.36561232 2025-09-01,09:08:53.000,244,11045160,5285,0,1756717732,13161.476860339993,30403.907759459995,53321.44247064001 2025-09-01,09:08:54.000,244,11045174,5285,0,1756717733,13161.476860339993,27635.333755440006,53321.36561232 2025-09-01,09:08:55.000,244,11045152,5285,0,1756717734,13161.456651409993,30403.935955980007,53321.379586560004 2025-09-01,09:08:56.000,244,11045118,5325,0,1756717735,13161.503805579989,29019.564364410006,53321.31670248 2025-09-01,09:08:57.000,244,11045158,5445,0,1756717736,13161.557696059994,30403.86546468,53321.3586252 2025-09-01,09:08:58.000,244,11045102,5485,0,1756717737,13161.510541889998,25328.07596601,53321.32368960001 2025-09-01,09:08:59.000,244,11045061,5725,0,1756717738,13161.544223439989,36863.97016188,53321.31670248 2025-09-01,09:09:00.000,244,11045121,5925,0,1756717739,13161.524014509989,28096.642920900005,53321.379586560004 2025-09-01,09:09:02.000,244,11045091,6205,0,1756717741,13161.544223439989,27635.22096936,53321.31670248 2025-09-01,09:09:02.000,244,11045168,5365,0,1756717741,13161.564432369989,33172.49586174,53321.330676720005 2025-09-01,09:09:03.000,244,11045094,5245,0,1756717742,13161.557696059994,26250.912819959995,53321.36561232 2025-09-01,09:09:04.000,244,11045111,5725,0,1756717743,13161.550959749999,29942.37302184,53321.24683128 2025-09-01,09:09:05.000,244,11045099,5925,0,1756717744,13161.550959749999,25789.3921806,53321.31670248 2025-09-01,09:09:06.000,244,11045088,5365,0,1756717745,13161.510541889998,23943.69732531,53321.30272824001 2025-09-01,09:09:07.000,244,11045165,6084,0,1756717746,13161.564432369989,29019.529118759994,53321.36561232 2025-09-01,09:09:08.000,244,11045092,5245,0,1756717747,13161.544223439989,33633.8050272,53321.26080552 2025-09-01,09:09:09.000,244,11045060,5525,0,1756717748,13161.591377609999,32710.954074990004,53321.26779264 2025-09-01,09:09:10.000,244,11045083,5805,0,1756717749,13161.564432369989,25328.012523840007,53321.34465096001 2025-09-01,09:09:12.000,244,11045089,6045,0,1756717751,13161.571168679999,23943.732570959997,53321.30272824001 2025-09-01,09:09:12.000,244,11045036,5245,0,1756717751,13161.577904989994,28096.621773510007,53321.3586252 2025-09-01,09:09:13.000,244,11045121,5565,0,1756717752,13161.591377609999,27635.213920230002,53321.288754 2025-09-01,09:09:14.000,244,11045054,5485,0,1756717753,13161.510541889998,29019.557315280006,53321.232857040006 2025-09-01,09:09:15.000,244,11045083,5884,0,1756717754,13161.544223439989,28558.142412870002,53321.24683128 2025-09-01,09:09:16.000,244,11045078,5605,0,1756717755,13161.550959749999,32711.123254110003,53321.288754 2025-09-01,09:09:17.000,244,11045082,5405,0,1756717756,13161.571168679999,30865.238072310007,53321.24683128 2025-09-01,09:09:18.000,244,11045077,5845,0,1756717757,13161.584641299989,24866.61171969,53321.23984416 2025-09-01,09:09:19.000,244,11045077,5765,0,1756717758,13161.571168679999,28096.642920900005,53321.25381840001 2025-09-01,09:09:20.000,244,11045094,5405,0,1756717759,13161.60485022999,30865.245121440006,53321.26080552 2025-09-01,09:09:22.000,244,11045036,5325,0,1756717761,13161.598113919994,30865.223974049994,53321.288754 2025-09-01,09:09:22.000,244,11045079,5884,0,1756717761,13161.611586539999,23020.846373099994,53321.22586992001 2025-09-01,09:09:23.000,244,11045163,6005,0,1756717762,13161.62505915999,24866.513031869996,53321.29574112 2025-09-01,09:09:24.000,244,11045189,5725,0,1756717763,13161.678949639994,31788.103122779998,53321.26080552 2025-09-01,09:09:25.000,244,11045152,5325,0,1756717764,13161.678949639994,32249.496877800004,53321.211895680004 2025-09-01,09:09:26.000,244,11045183,5684,0,1756717765,13161.672213329999,28096.52308569,53321.27477976001 2025-09-01,09:09:27.000,244,11045156,5285,0,1756717766,13161.699158569994,26250.750689969995,53321.19792144 2025-09-01,09:09:28.000,244,11045150,5245,0,1756717767,13161.69242226,29942.23908837,53321.22586992001 2025-09-01,09:09:29.000,244,11045153,5805,0,1756717768,13161.74631273999,29942.23908837,53321.211895680004 2025-09-01,09:09:30.000,244,11045164,5605,0,1756717769,13161.759785359995,29019.331743119998,53321.211895680004 2025-09-01,09:09:32.000,244,11045202,5365,0,1756717771,13161.73284012,29480.788940309998,53321.25381840001 2025-09-01,09:09:32.000,244,11045128,5325,0,1756717771,13161.74631273999,32249.355895200002,53321.26779264 2025-09-01,09:09:33.000,244,11045145,5805,0,1756717772,13161.74631273999,28557.84634941,53321.25381840001 2025-09-01,09:09:34.000,244,11045141,5884,0,1756717773,13161.759785359995,28096.459643520007,53321.2188828 2025-09-01,09:09:35.000,244,11045112,5405,0,1756717774,13161.76652166999,27173.573445660004,53321.24683128 2025-09-01,09:09:36.000,244,11045053,5445,0,1756717775,13161.719367499994,27635.002446330007,53321.26080552 2025-09-01,09:09:37.000,244,11045083,5845,0,1756717776,13161.76652166999,30403.604646869993,53321.288754 2025-09-01,09:09:38.000,244,11045129,5925,0,1756717777,13161.79346691,30865.033647539996,53321.29574112 2025-09-01,09:09:39.000,244,11045151,5725,0,1756717778,13161.79346691,29019.345841379996,53321.232857040006 2025-09-01,09:09:40.000,244,11045156,5365,0,1756717779,13161.76652166999,24866.45663883,53321.25381840001 2025-09-01,09:09:42.000,244,11045134,5285,0,1756717781,13161.739576429994,30865.104138840004,53321.22586992001 2025-09-01,09:09:42.000,244,11045067,5684,0,1756717781,13161.759785359995,32249.38409172,53321.24683128 2025-09-01,09:09:43.000,244,11045113,5765,0,1756717782,13161.81367584,29942.281383149995,53321.27477976001 2025-09-01,09:09:44.000,244,11045115,5965,0,1756717783,13161.75304905,32249.482779540005,53321.2188828 2025-09-01,09:09:45.000,244,11045085,5965,0,1756717784,13161.72610380999,26712.264280200005,53321.25381840001 2025-09-01,09:09:46.000,244,11045131,5645,0,1756717785,13161.71263119,29942.21089185,53321.211895680004 2025-09-01,09:09:47.000,244,11045123,5725,0,1756717786,13161.68568594999,30865.209875789995,53321.22586992001 2025-09-01,09:09:48.000,244,11045131,5925,0,1756717787,13161.699158569994,28557.959135490004,53321.17696008001 2025-09-01,09:09:49.000,244,11045147,5684,0,1756717788,13161.73284012,29480.824185959995,53321.19093432 2025-09-01,09:09:50.000,244,11045046,5605,0,1756717789,13161.719367499994,32710.947025860005,53321.16997296 2025-09-01,09:09:52.000,244,11045131,6165,0,1756717791,13161.71263119,25789.483819290006,53321.2188828 2025-09-01,09:09:52.000,244,11045185,5845,0,1756717791,13161.719367499994,35479.54217727001,53321.162985840005 2025-09-01,09:09:53.000,244,11045126,5485,0,1756717792,13161.69242226,29019.493873109997,53321.20490856001 2025-09-01,09:09:54.000,244,11045138,5525,0,1756717793,13161.672213329999,32710.925878470007,53321.23984416 2025-09-01,09:09:55.000,244,11045183,5965,0,1756717794,13161.638531779994,28558.064872439994,53321.20490856001 2025-09-01,09:09:56.000,244,11045050,5405,0,1756717795,13161.66547701999,25328.012523840007,53321.162985840005 2025-09-01,09:09:57.000,244,11045104,5285,0,1756717796,13161.70589487999,28096.664068290003,53321.24683128 2025-09-01,09:09:58.000,244,11045144,5325,0,1756717797,13161.70589487999,31788.159515820007,53321.19093432 2025-09-01,09:09:59.000,244,11045114,5205,0,1756717798,13161.70589487999,24866.590572300003,53321.16997296 2025-09-01,09:10:00.000,244,11045136,5405,0,1756717799,13161.719367499994,33172.50291087,53321.16997296 2025-09-01,09:10:02.000,244,11045100,5605,0,1756717801,13161.658740709994,30403.907759459995,53321.16997296 2025-09-01,09:10:02.000,244,11045073,5845,0,1756717801,13161.69242226,29019.585511800004,53321.17696008001 2025-09-01,09:10:03.000,244,11045114,5285,0,1756717802,13161.658740709994,23943.831258780003,53321.12805024 2025-09-01,09:10:04.000,244,11045063,5965,0,1756717803,13161.672213329999,29019.571413540005,53321.13503736001 2025-09-01,09:10:05.000,244,11045124,5285,0,1756717804,13161.719367499994,24405.260259450006,53321.12805024 2025-09-01,09:10:06.000,244,11045064,5125,0,1756717805,13161.70589487999,31326.836252099994,53321.12106312 2025-09-01,09:10:07.000,244,11045031,5684,0,1756717806,13161.76652166999,33172.53815651999,53321.10010176 2025-09-01,09:10:08.000,244,11045155,5645,0,1756717807,13161.719367499994,27173.93295129,53321.10010176 2025-09-01,09:10:09.000,244,11045164,5485,0,1756717808,13161.70589487999,31788.286400159996,53321.13503736001 2025-09-01,09:10:10.000,244,11045106,5205,0,1756717809,13161.699158569994,31326.906743400003,53321.14202448 2025-09-01,09:10:12.000,244,11045124,5285,0,1756717811,13161.759785359995,28558.241100690007,53321.12805024 2025-09-01,09:10:12.000,244,11045110,5325,0,1756717811,13161.76652166999,30403.971201630004,53321.14202448 2025-09-01,09:10:13.000,244,11045107,5565,0,1756717812,13161.719367499994,27173.94704955,53321.09311464 2025-09-01,09:10:14.000,244,11045124,5485,0,1756717813,13161.69242226,27173.834263469995,53321.10010176 2025-09-01,09:10:15.000,244,11045160,5365,0,1756717814,13161.75304905,30865.32266187,53321.10708888001 2025-09-01,09:10:16.000,244,11045093,5925,0,1756717815,13161.739576429994,31326.75871167,53321.15599872001 2025-09-01,09:10:17.000,244,11045073,5725,0,1756717816,13161.759785359995,27173.806066949997,53321.17696008001 2025-09-01,09:10:18.000,244,11045068,5285,0,1756717817,13161.779994289995,25789.610703629995,53321.1490116 2025-09-01,09:10:19.000,244,11045121,5725,0,1756717818,13161.74631273999,26712.46165584,53321.13503736001 2025-09-01,09:10:20.000,244,11045090,5085,0,1756717819,13161.75304905,23943.817160520004,53321.1490116 2025-09-01,09:10:22.000,244,11045163,5805,0,1756717821,13161.719367499994,27635.291460659995,53321.10010176 2025-09-01,09:10:22.000,244,11045138,5405,0,1756717821,13161.75304905,27635.312608049993,53321.12106312 2025-09-01,09:10:23.000,244,11045101,5925,0,1756717822,13161.70589487999,30403.86546468,53321.09311464 2025-09-01,09:10:24.000,244,11045084,5085,0,1756717823,13161.719367499994,28558.184707649998,53321.1490116 2025-09-01,09:10:25.000,244,11045178,5165,0,1756717824,13161.72610380999,29019.60665919,53321.044204800004 2025-09-01,09:10:26.000,244,11045090,5325,0,1756717825,13161.699158569994,28558.191756779997,53321.10708888001 2025-09-01,09:10:27.000,244,11045198,5285,0,1756717826,13161.71263119,23482.374061590002,53321.12106312 2025-09-01,09:10:28.000,244,11045108,5445,0,1756717827,13161.739576429994,26250.990360390002,53321.14202448 2025-09-01,09:10:29.000,244,11045126,5165,0,1756717828,13161.68568594999,28096.769805239994,53321.16997296 2025-09-01,09:10:30.000,244,11045169,5805,0,1756717829,13161.658740709994,29481.056807250003,53321.15599872001 2025-09-01,09:10:32.000,244,11045161,5845,0,1756717831,13161.658740709994,28096.762756109994,53321.1490116 2025-09-01,09:10:32.000,244,11045058,5485,0,1756717831,13161.66547701999,25789.596605369996,53321.09311464 2025-09-01,09:10:33.000,244,11045062,5044,0,1756717832,13161.66547701999,30403.943005110006,53321.1490116 2025-09-01,09:10:34.000,244,11045083,5684,0,1756717833,13161.611586539999,26712.440508450003,53321.07215328 2025-09-01,09:10:35.000,244,11045072,5125,0,1756717834,13161.658740709994,27635.354902830004,53321.02324344 2025-09-01,09:10:36.000,244,11045175,5645,0,1756717835,13161.638531779994,29481.120249419997,53321.08612752001 2025-09-01,09:10:37.000,244,11045177,5565,0,1756717836,13161.577904989994,29942.54925009,53321.13503736001 2025-09-01,09:10:38.000,244,11045212,5485,0,1756717837,13161.591377609999,37325.58243993,53321.22586992001 2025-09-01,09:10:39.000,244,11045150,5245,0,1756717838,13161.564432369989,32711.200794539996,53321.10010176 2025-09-01,09:10:40.000,244,11045091,5765,0,1756717839,13161.577904989994,29942.640888780006,53321.01625632001 2025-09-01,09:10:42.000,244,11045157,5884,0,1756717841,13161.571168679999,31788.39213711,53321.044204800004 2025-09-01,09:10:42.000,244,11045129,5805,0,1756717841,13161.591377609999,24866.837291849995,53321.07215328 2025-09-01,09:10:43.000,244,11045173,5565,0,1756717842,13161.510541889998,23021.050797870004,53321.044204800004 2025-09-01,09:10:44.000,244,11045134,5165,0,1756717843,13161.510541889998,31326.991332959995,53321.114076000005 2025-09-01,09:10:45.000,244,11045201,5805,0,1756717844,13161.517278199994,34095.57943524,53321.02324344 2025-09-01,09:10:46.000,244,11045146,5485,0,1756717845,13161.524014509989,27635.5593276,53321.065166160006 2025-09-01,09:10:47.000,244,11045152,5085,0,1756717846,13161.483596649989,33634.178631090006,53321.03023056 2025-09-01,09:10:48.000,244,11045171,5884,0,1756717847,13161.409497239998,30404.147429880002,53321.00926920001 2025-09-01,09:10:49.000,244,11045149,5845,0,1756717848,13161.436442479993,26712.687227999995,53320.98132072 2025-09-01,09:10:50.000,244,11045154,5245,0,1756717849,13161.443178789988,29942.69023269,53321.03721768001 2025-09-01,09:10:52.000,244,11045121,5965,0,1756717851,13161.463387719989,29481.296477669996,53321.03721768001 2025-09-01,09:10:52.000,244,11045123,5965,0,1756717851,13161.409497239998,29481.317625059994,53320.96734648001 2025-09-01,09:10:53.000,244,11045158,5445,0,1756717852,13161.409497239998,24405.514028129997,53320.995294960005 2025-09-01,09:10:54.000,244,11045135,6005,0,1756717853,13161.449915099998,33634.27731891,53320.93939800001 2025-09-01,09:10:55.000,244,11045126,5285,0,1756717854,13161.429706169998,29942.774822249994,53320.95337224 2025-09-01,09:10:56.000,244,11045109,5884,0,1756717855,13161.416233549993,29942.753674859996,53320.93939800001 2025-09-01,09:10:57.000,244,11045097,5765,0,1756717856,13161.416233549993,30404.274314220005,53320.91144952 2025-09-01,09:10:58.000,244,11045097,5925,0,1756717857,13161.389288309998,31327.188708600006,53320.93939800001 2025-09-01,09:10:59.000,244,11045171,5884,0,1756717858,13161.449915099998,28558.48782024,53320.91843664001 2025-09-01,09:11:00.000,244,11045161,5684,0,1756717859,13161.416233549993,32249.955071250006,53320.96734648001 2025-09-01,09:11:02.000,244,11045146,5405,0,1756717861,13161.443178789988,27635.665064550005,53320.876513920004 2025-09-01,09:11:02.000,244,11045127,5765,0,1756717861,13161.409497239998,28097.051770439997,53320.92542376 2025-09-01,09:11:03.000,244,11045150,5445,0,1756717862,13161.436442479993,29481.374018100003,53320.9044624 2025-09-01,09:11:04.000,244,11045102,5285,0,1756717863,13161.463387719989,28558.445525460003,53321.00228208 2025-09-01,09:11:05.000,244,11045137,5805,0,1756717864,13161.463387719989,30404.246117699993,53320.93241088 2025-09-01,09:11:06.000,244,11045045,5884,0,1756717865,13161.470124029998,27635.56637673,53320.9044624 2025-09-01,09:11:07.000,244,11045148,5245,0,1756717866,13161.497069269994,31327.09002078,53320.9743336 2025-09-01,09:11:08.000,244,11045148,5285,0,1756717867,13161.510541889998,31788.483775800007,53320.91843664001 2025-09-01,09:11:09.000,244,11045068,5325,0,1756717868,13161.470124029998,31326.998382089994,53320.86253968 2025-09-01,09:11:10.000,244,11045140,5405,0,1756717869,13161.517278199994,28558.403230680007,53320.98132072 2025-09-01,09:11:12.000,244,11045160,5325,0,1756717871,13161.497069269994,27635.446541519996,53320.89048816001 2025-09-01,09:11:12.000,244,11045089,5805,0,1756717871,13161.530750819999,27635.517032820004,53320.89048816001 2025-09-01,09:11:13.000,244,11045117,5684,0,1756717872,13161.530750819999,29481.162544200008,53320.93241088 2025-09-01,09:11:14.000,244,11045117,5605,0,1756717873,13161.537487129994,29481.190740720005,53320.91843664001 2025-09-01,09:11:15.000,244,11045115,5765,0,1756717874,13161.517278199994,27173.989344329995,53320.946385120005 2025-09-01,09:11:16.000,244,11045204,5125,0,1756717875,13161.571168679999,26251.096097340007,53320.91843664001 2025-09-01,09:11:17.000,244,11045114,5165,0,1756717876,13161.544223439989,27173.982295199996,53320.86952680001 2025-09-01,09:11:18.000,244,11045144,5325,0,1756717877,13161.517278199994,27635.41129587,53320.946385120005 2025-09-01,09:11:19.000,244,11045129,5884,0,1756717878,13161.530750819999,25789.70234232,53320.92542376 2025-09-01,09:11:20.000,244,11045148,5085,0,1756717879,13161.550959749999,29481.141396809995,53320.86253968 2025-09-01,09:11:22.000,244,11045153,5925,0,1756717881,13161.571168679999,28558.276346340004,53320.93241088 2025-09-01,09:11:22.000,244,11045123,6005,0,1756717881,13161.530750819999,29942.53515183,53320.91843664001 2025-09-01,09:11:23.000,244,11045126,5165,0,1756717882,13161.550959749999,31788.22295799,53320.91144952 2025-09-01,09:11:24.000,244,11045199,5684,0,1756717883,13161.544223439989,30403.957103370005,53320.92542376 2025-09-01,09:11:25.000,244,11045059,5805,0,1756717884,13161.564432369989,27635.354902830004,53320.9044624 2025-09-01,09:11:26.000,244,11045135,5845,0,1756717885,13161.571168679999,34095.501894810004,53320.89048816001 2025-09-01,09:11:27.000,244,11045093,5645,0,1756717886,13161.524014509989,28558.191756779997,53320.91144952 2025-09-01,09:11:28.000,244,11045095,5965,0,1756717887,13161.530750819999,28558.149462,53320.89048816001 2025-09-01,09:11:29.000,244,11044945,5765,0,1756717888,13161.517278199994,24866.752702290003,53320.84856544001 2025-09-01,09:11:30.000,244,11045116,5285,0,1756717889,13161.470124029998,27173.883607380005,53320.86952680001 2025-09-01,09:11:32.000,244,11045135,5805,0,1756717891,13161.517278199994,27173.95409868,53320.85555256 2025-09-01,09:11:32.000,244,11045134,5085,0,1756717891,13161.490332959998,29942.54220096,53320.84157832001 2025-09-01,09:11:33.000,244,11045125,5725,0,1756717892,13161.456651409993,26712.510999749997,53320.84856544001 2025-09-01,09:11:34.000,244,11045128,5405,0,1756717893,13161.483596649989,29019.698297879993,53320.82061696001 2025-09-01,09:11:35.000,244,11045162,5485,0,1756717894,13161.456651409993,28558.30454286,53320.82061696001 2025-09-01,09:11:36.000,244,11045173,5684,0,1756717895,13161.402760929988,21636.820188900005,53320.897475280006 2025-09-01,09:11:37.000,244,11045111,5884,0,1756717896,13161.409497239998,30865.604627070003,53320.86253968 2025-09-01,09:11:38.000,244,11045178,5605,0,1756717897,13161.409497239998,28558.382083289995,53320.9044624 2025-09-01,09:11:39.000,244,11045159,5725,0,1756717898,13161.389288309998,31326.984283829996,53320.86952680001 2025-09-01,09:11:40.000,244,11045109,5645,0,1756717899,13161.429706169998,29019.853378739994,53320.86253968 2025-09-01,09:11:42.000,244,11045175,5925,0,1756717901,13161.375815689993,31327.125266429997,53320.84856544001 2025-09-01,09:11:42.000,244,11045130,5405,0,1756717901,13161.348870449998,30404.253166830007,53320.876513920004 2025-09-01,09:11:43.000,244,11045173,5765,0,1756717902,13161.396024619993,29481.38811636,53320.89048816001 2025-09-01,09:11:44.000,244,11045118,5165,0,1756717903,13161.396024619993,29481.324674190007,53320.80664272 2025-09-01,09:11:45.000,244,11045108,5445,0,1756717904,13161.348870449998,26712.80001408,53320.84157832001 2025-09-01,09:11:46.000,244,11045165,5925,0,1756717905,13161.402760929988,27174.299506049996,53320.876513920004 2025-09-01,09:11:47.000,244,11045119,5925,0,1756717906,13161.355606759993,31788.631807529993,53320.80664272 2025-09-01,09:11:48.000,244,11045078,5285,0,1756717907,13161.375815689993,27635.784899759994,53320.827604080005 2025-09-01,09:11:49.000,244,11045045,5605,0,1756717908,13161.402760929988,33173.038644750006,53320.79965560001 2025-09-01,09:11:50.000,244,11045111,5884,0,1756717909,13161.402760929988,28097.136360000004,53320.79965560001 2025-09-01,09:11:52.000,244,11045144,5485,0,1756717911,13161.422969859988,28558.593557190005,53320.84856544001 2025-09-01,09:11:52.000,244,11045099,5965,0,1756717911,13161.456651409993,32250.17359428,53320.80664272 2025-09-01,09:11:53.000,244,11045157,5565,0,1756717912,13161.476860339993,29481.486804180007,53320.79266848 2025-09-01,09:11:54.000,244,11045118,5165,0,1756717913,13161.456651409993,31788.624758399994,53320.827604080005 2025-09-01,09:11:55.000,244,11045130,5285,0,1756717914,13161.443178789988,28097.143409130003,53320.79266848 2025-09-01,09:11:56.000,244,11045141,5645,0,1756717915,13161.517278199994,30865.745609670004,53320.75773288 2025-09-01,09:11:57.000,244,11045196,5445,0,1756717916,13161.497069269994,28558.565360670007,53320.73677152 2025-09-01,09:11:58.000,244,11045132,5525,0,1756717917,13161.517278199994,26251.307571240002,53320.75074576001 2025-09-01,09:11:59.000,244,11045077,5884,0,1756717918,13161.571168679999,28558.537164149995,53320.70183592001 2025-09-01,09:12:00.000,244,11045080,5205,0,1756717919,13161.557696059994,28097.072917829995,53320.6948488 2025-09-01,09:12:02.000,244,11045126,5684,0,1756717921,13161.591377609999,32250.01146429,53320.75773288 2025-09-01,09:12:02.000,244,11045060,5445,0,1756717921,13161.577904989994,30404.203822919997,53320.77170712001 2025-09-01,09:12:03.000,244,11045112,5405,0,1756717922,13161.62505915999,25789.836275790003,53320.80664272 2025-09-01,09:12:04.000,244,11045047,5605,0,1756717923,13161.64526808999,30865.604627070003,53320.79965560001 2025-09-01,09:12:05.000,244,11045140,5325,0,1756717924,13161.64526808999,27635.509983690004,53320.84157832001 2025-09-01,09:12:06.000,244,11045119,5805,0,1756717925,13161.70589487999,33634.22092587,53320.80664272 2025-09-01,09:12:07.000,244,11045108,5605,0,1756717926,13161.719367499994,29019.832231349996,53320.85555256 2025-09-01,09:12:08.000,244,11045129,5845,0,1756717927,13161.70589487999,28096.924886099994,53320.876513920004 2025-09-01,09:12:09.000,244,11045048,5645,0,1756717928,13161.73284012,28096.988328270003,53320.91144952 2025-09-01,09:12:10.000,244,11045149,5805,0,1756717929,13161.72610380999,30404.083987709993,53320.86952680001 2025-09-01,09:12:12.000,244,11045160,5565,0,1756717931,13161.719367499994,27173.989344329995,53320.827604080005 2025-09-01,09:12:12.000,244,11045129,5965,0,1756717931,13161.69242226,25789.737587969998,53320.85555256 2025-09-01,09:12:13.000,244,11045100,5405,0,1756717932,13161.72610380999,34095.63582828001,53320.82061696001 2025-09-01,09:12:14.000,244,11045099,6005,0,1756717933,13161.75304905,24405.358947269997,53320.8345912 2025-09-01,09:12:15.000,244,11045041,5965,0,1756717934,13161.69242226,30404.16152814,53320.86952680001 2025-09-01,09:12:16.000,244,11045122,5445,0,1756717935,13161.72610380999,28096.931935229994,53320.84157832001 2025-09-01,09:12:17.000,244,11045114,5245,0,1756717936,13161.70589487999,27635.502934560005,53320.86952680001 2025-09-01,09:12:18.000,244,11045120,5325,0,1756717937,13161.719367499994,30865.555283160007,53320.85555256 2025-09-01,09:12:19.000,244,11045094,5684,0,1756717938,13161.678949639994,31327.033627740006,53320.86952680001 2025-09-01,09:12:20.000,244,11045189,5605,0,1756717939,13161.678949639994,31327.09706991,53320.897475280006 2025-09-01,09:12:22.000,244,11045017,5884,0,1756717941,13161.658740709994,27635.580474989998,53320.81362984 2025-09-01,09:12:22.000,244,11045075,5845,0,1756717941,13161.68568594999,30865.675118369996,53320.91843664001 2025-09-01,09:12:23.000,244,11045108,5405,0,1756717942,13161.652004399999,28558.46667285,53320.78568136 2025-09-01,09:12:24.000,244,11045143,5925,0,1756717943,13161.658740709994,31788.631807529993,53320.8345912 2025-09-01,09:12:25.000,244,11045081,6005,0,1756717944,13161.638531779994,26251.371013409997,53320.84856544001 2025-09-01,09:12:26.000,244,11045128,5125,0,1756717945,13161.66547701999,23944.211911799997,53320.92542376 2025-09-01,09:12:27.000,244,11045112,5325,0,1756717946,13161.652004399999,28558.607655450003,53320.89048816001 2025-09-01,09:12:28.000,244,11045119,5645,0,1756717947,13161.66547701999,29481.536148090003,53320.89048816001 2025-09-01,09:12:29.000,244,11045140,5405,0,1756717948,13161.638531779994,29020.043705250006,53320.84856544001 2025-09-01,09:12:30.000,244,11045031,5884,0,1756717949,13161.672213329999,26251.413308190007,53320.876513920004 2025-09-01,09:12:32.000,244,11045058,5605,0,1756717951,13161.658740709994,24405.676158119997,53320.876513920004 2025-09-01,09:12:32.000,244,11045091,6245,0,1756717951,13161.66547701999,30404.394149429994,53320.88350104 2025-09-01,09:12:33.000,244,11045179,5845,0,1756717952,13161.69242226,28558.621753710002,53320.84157832001 2025-09-01,09:12:34.000,244,11045114,5125,0,1756717953,13161.672213329999,32711.680135379996,53320.89048816001 2025-09-01,09:12:35.000,244,11045159,5845,0,1756717954,13161.66547701999,32250.19474167,53320.876513920004 2025-09-01,09:12:36.000,244,11045116,5605,0,1756717955,13161.71263119,31327.329691199993,53320.91144952 2025-09-01,09:12:37.000,244,11045120,5365,0,1756717956,13161.70589487999,27174.299506049996,53320.876513920004 2025-09-01,09:12:38.000,244,11045156,5325,0,1756717957,13161.719367499994,27174.299506049996,53320.876513920004 2025-09-01,09:12:39.000,244,11045107,6005,0,1756717958,13161.719367499994,34095.805007400006,53320.91843664001 2025-09-01,09:12:40.000,244,11045073,5845,0,1756717959,13161.74631273999,28558.579458930006,53320.91843664001 2025-09-01,09:12:42.000,244,11045191,5925,0,1756717961,13161.75304905,31327.26624903,53320.92542376 2025-09-01,09:12:42.000,244,11045141,5765,0,1756717961,13161.70589487999,30404.401198559994,53320.897475280006 2025-09-01,09:12:43.000,244,11045106,5285,0,1756717962,13161.75304905,32250.152446890002,53320.93241088 2025-09-01,09:12:44.000,244,11045141,5884,0,1756717963,13161.739576429994,31327.343789460007,53320.9044624 2025-09-01,09:12:45.000,244,11045157,5605,0,1756717964,13161.78673059999,24405.683207249996,53320.897475280006 2025-09-01,09:12:46.000,244,11045065,5765,0,1756717965,13161.739576429994,25790.061847949997,53320.946385120005 2025-09-01,09:12:47.000,244,11045155,6005,0,1756717966,13161.73284012,25328.57645424,53320.95337224 2025-09-01,09:12:48.000,244,11045160,5285,0,1756717967,13161.76652166999,34557.374990669996,53321.00926920001 2025-09-01,09:12:49.000,244,11045137,5645,0,1756717968,13161.72610380999,25790.04070056,53320.9044624 2025-09-01,09:12:50.000,244,11045139,5645,0,1756717969,13161.739576429994,27174.25721127,53320.946385120005 2025-09-01,09:12:52.000,244,11045170,5325,0,1756717971,13161.75304905,33634.43239977,53320.92542376 2025-09-01,09:12:52.000,244,11045138,5405,0,1756717971,13161.759785359995,31788.674102310004,53320.91144952 2025-09-01,09:12:53.000,244,11045132,5205,0,1756717972,13161.759785359995,32250.117201240006,53320.96035936 2025-09-01,09:12:54.000,244,11045147,5765,0,1756717973,13161.759785359995,26251.399209929994,53321.02324344 2025-09-01,09:12:55.000,244,11045088,5365,0,1756717974,13161.76652166999,28097.072917829995,53320.9743336 2025-09-01,09:12:56.000,244,11045171,5845,0,1756717975,13161.76652166999,26251.356915149998,53321.03023056 2025-09-01,09:12:57.000,244,11045137,5765,0,1756717976,13161.779994289995,24867.10515879,53321.05119192 2025-09-01,09:12:58.000,244,11045153,5725,0,1756717977,13161.77325798,35480.049714630004,53320.96035936 2025-09-01,09:12:59.000,244,11045195,5765,0,1756717978,13161.81367584,28097.087016089994,53320.995294960005 2025-09-01,09:13:00.000,244,11045198,5325,0,1756717979,13161.78673059999,29481.458607659995,53320.995294960005 2025-09-01,09:13:02.000,244,11045081,6005,0,1756717981,13161.800203219995,30404.32365813,53320.995294960005 2025-09-01,09:13:02.000,244,11045188,5405,0,1756717981,13161.76652166999,30865.63987272,53320.98132072 2025-09-01,09:13:03.000,244,11045143,5725,0,1756717982,13161.779994289995,29942.936952239994,53321.044204800004 2025-09-01,09:13:04.000,244,11045229,5805,0,1756717983,13161.820412149995,29481.500902440006,53320.98830784001 2025-09-01,09:13:05.000,244,11045150,5285,0,1756717984,13161.78673059999,25328.456619029996,53320.9743336 2025-09-01,09:13:06.000,244,11045168,5365,0,1756717985,13161.820412149995,29481.500902440006,53320.946385120005 2025-09-01,09:13:07.000,244,11045199,5725,0,1756717986,13161.79346691,28097.079966959995,53320.9044624 2025-09-01,09:13:08.000,244,11045137,5765,0,1756717987,13161.79346691,32250.067857329996,53320.98132072 2025-09-01,09:13:09.000,244,11045082,5405,0,1756717988,13161.82714845999,36403.03460031,53321.03023056 2025-09-01,09:13:10.000,244,11045099,5884,0,1756717989,13161.82714845999,29942.958099630006,53320.93939800001 2025-09-01,09:13:12.000,244,11045139,5965,0,1756717991,13161.860830009995,28097.206851299998,53321.02324344 2025-09-01,09:13:12.000,244,11045107,5925,0,1756717991,13161.901247869995,24867.224994000004,53320.98830784001 2025-09-01,09:13:13.000,244,11045168,5245,0,1756717992,13161.901247869995,30865.879543140007,53320.96734648001 2025-09-01,09:13:14.000,244,11045205,5684,0,1756717993,13161.93492942,31788.737544479998,53321.01625632001 2025-09-01,09:13:15.000,244,11045150,5485,0,1756717994,13161.92819310999,34557.41728545001,53321.065166160006 2025-09-01,09:13:16.000,244,11045178,5525,0,1756717995,13161.94840203999,30865.858395749994,53321.00926920001 2025-09-01,09:13:17.000,244,11045203,6045,0,1756717996,13161.921456799995,26712.95509494,53320.98132072 2025-09-01,09:13:18.000,244,11045152,5325,0,1756717997,13161.89451156,29020.043705250006,53321.00926920001 2025-09-01,09:13:19.000,244,11045086,5325,0,1756717998,13161.87430263,28558.748638050005,53320.946385120005 2025-09-01,09:13:20.000,244,11045066,5325,0,1756717999,13161.91472049,23944.268304840007,53321.00228208 2025-09-01,09:13:22.000,244,11045091,5965,0,1756718001,13161.921456799995,28558.63585197,53321.00926920001 2025-09-01,09:13:22.000,244,11045097,5845,0,1756718001,13161.89451156,29481.55729548,53321.00228208 2025-09-01,09:13:23.000,244,11045106,5365,0,1756718002,13161.860830009995,29020.12124568,53321.02324344 2025-09-01,09:13:24.000,244,11045068,5445,0,1756718003,13161.88777524999,29942.951050500007,53320.96035936 2025-09-01,09:13:25.000,244,11045121,5925,0,1756718004,13161.881038939995,30865.78790445,53321.05817904001 2025-09-01,09:13:26.000,244,11045011,5645,0,1756718005,13161.92819310999,28558.551262409994,53320.9743336 2025-09-01,09:13:27.000,244,11045198,5445,0,1756718006,13161.90798417999,29019.95911569,53321.01625632001 2025-09-01,09:13:28.000,244,11045169,5925,0,1756718007,13161.92819310999,29020.029606990007,53320.98830784001 2025-09-01,09:13:29.000,244,11045153,5725,0,1756718008,13161.88777524999,32250.152446890002,53320.93241088 2025-09-01,09:13:30.000,244,11045134,5365,0,1756718009,13161.83388477,29020.064852640004,53321.05119192 2025-09-01,09:13:32.000,244,11045159,6084,0,1756718011,13161.88777524999,32711.454563220002,53321.044204800004 2025-09-01,09:13:32.000,244,11045049,5845,0,1756718011,13161.921456799995,29481.486804180007,53321.03721768001 2025-09-01,09:13:33.000,244,11045194,5445,0,1756718012,13161.941665729995,30404.351854649998,53321.05817904001 2025-09-01,09:13:34.000,244,11045108,5485,0,1756718013,13161.901247869995,29020.10714742,53321.03023056 2025-09-01,09:13:35.000,244,11045122,5325,0,1756718014,13161.89451156,30404.387100299995,53321.07215328 2025-09-01,09:13:36.000,244,11045144,5525,0,1756718015,13161.91472049,31788.695249700002,53321.02324344 2025-09-01,09:13:37.000,244,11045203,5965,0,1756718016,13161.881038939995,23482.782911129994,53321.0791404 2025-09-01,09:13:38.000,244,11045161,5805,0,1756718017,13161.87430263,27635.813096280006,53321.065166160006 2025-09-01,09:13:39.000,244,11045020,5405,0,1756718018,13161.88777524999,28097.16455652,53321.03721768001 2025-09-01,09:13:40.000,244,11045150,5405,0,1756718019,13161.860830009995,29020.071901770003,53321.05817904001 2025-09-01,09:13:42.000,244,11045098,5445,0,1756718021,13161.94840203999,32250.089004719994,53321.09311464 2025-09-01,09:13:43.000,244,11045158,5405,0,1756718022,13161.93492942,29942.845313550002,53321.08612752001 2025-09-01,09:13:44.000,244,11045052,5445,0,1756718023,13161.941665729995,32250.067857329996,53321.05817904001 2025-09-01,09:13:45.000,244,11045104,5365,0,1756718024,13161.95513835,28097.19275304,53321.044204800004 2025-09-01,09:13:46.000,244,11045055,5925,0,1756718025,13161.95513835,31788.645905790007,53321.0791404 2025-09-01,09:13:47.000,244,11045102,5445,0,1756718026,13162.00902882999,25789.949061870007,53321.01625632001 2025-09-01,09:13:48.000,244,11045045,5725,0,1756718027,13162.062919309996,29481.444509399997,53321.07215328 2025-09-01,09:13:49.000,244,11045093,5565,0,1756718028,13162.069655619991,31788.589512749997,53321.03721768001 2025-09-01,09:13:50.000,244,11045034,5245,0,1756718029,13162.062919309996,28558.516016759997,53321.044204800004 2025-09-01,09:13:51.000,244,11045162,5325,0,1756718030,13162.089864549991,32711.426366700005,53321.08612752001 2025-09-01,09:13:53.000,244,11045098,5684,0,1756718032,13162.069655619991,29942.760723989995,53321.044204800004 2025-09-01,09:13:53.000,244,11045113,5925,0,1756718032,13162.123546099996,32711.426366700005,53321.0791404 2025-09-01,09:13:54.000,244,11045073,5884,0,1756718033,13162.130282409991,31327.047726000004,53321.00926920001 2025-09-01,09:13:55.000,244,11045051,5925,0,1756718034,13162.130282409991,22559.77687806,53321.01625632001 2025-09-01,09:13:56.000,244,11045125,5684,0,1756718035,13162.137018720001,30865.64692185,53321.08612752001 2025-09-01,09:13:57.000,244,11045144,5245,0,1756718036,13162.11680979,34095.79090914001,53321.03721768001 2025-09-01,09:13:58.000,244,11045113,5684,0,1756718037,13162.150491339991,29942.774822249994,53321.05817904001 2025-09-01,09:13:59.000,244,11045087,5805,0,1756718038,13162.157227650001,29481.366968970004,53321.10010176 2025-09-01,09:14:00.000,244,11045191,5765,0,1756718039,13162.137018720001,31788.610660139995,53321.12805024 2025-09-01,09:14:01.000,244,11045132,5325,0,1756718040,13162.123546099996,25789.85742318,53321.12805024 2025-09-01,09:14:03.000,244,11045009,6045,0,1756718042,13162.089864549991,20252.695316879996,53321.114076000005 2025-09-01,09:14:03.000,244,11045048,5405,0,1756718042,13162.089864549991,29942.8805592,53321.162985840005 2025-09-01,09:14:04.000,244,11045046,5365,0,1756718043,13162.07639193,31788.603611009996,53321.17696008001 2025-09-01,09:14:05.000,244,11045123,5645,0,1756718044,13162.09660086,30865.738560540005,53321.15599872001 2025-09-01,09:14:06.000,244,11045193,5725,0,1756718045,13162.069655619991,25789.87857057,53321.20490856001 2025-09-01,09:14:07.000,244,11045212,5325,0,1756718046,13162.123546099996,25328.463668159995,53321.18394720001 2025-09-01,09:14:08.000,244,11045082,5605,0,1756718047,13162.07639193,27174.186719970006,53321.2188828 2025-09-01,09:14:09.000,244,11045105,5805,0,1756718048,13162.062919309996,31327.202806860005,53321.19093432 2025-09-01,09:14:10.000,244,11045185,5725,0,1756718049,13162.02923775999,30865.696265759994,53321.19792144 2025-09-01,09:14:11.000,244,11045074,5245,0,1756718050,13162.042710379996,24867.084011400002,53321.1490116 2025-09-01,09:14:13.000,244,11045110,5645,0,1756718052,13161.982083589995,31788.638856660007,53321.14202448 2025-09-01,09:14:13.000,244,11045190,5325,0,1756718052,13161.982083589995,31788.660004050005,53321.15599872001 2025-09-01,09:14:14.000,244,11045113,6045,0,1756718053,13161.97534728,28558.579458930006,53321.14202448 2025-09-01,09:14:15.000,244,11045150,5445,0,1756718054,13161.982083589995,31788.589512749997,53321.18394720001 2025-09-01,09:14:16.000,244,11045039,5884,0,1756718055,13161.93492942,32711.46161235,53321.20490856001 2025-09-01,09:14:17.000,244,11045115,5805,0,1756718056,13161.94840203999,31788.589512749997,53321.12805024 2025-09-01,09:14:18.000,244,11045103,5845,0,1756718057,13161.961874659995,28097.079966959995,53321.1490116 2025-09-01,09:14:19.000,244,11045187,5684,0,1756718058,13161.961874659995,29481.479755049993,53321.14202448 2025-09-01,09:14:20.000,244,11045182,5445,0,1756718059,13162.022501449996,33634.32666282001,53321.17696008001 2025-09-01,09:14:21.000,244,11045063,5925,0,1756718060,13161.99555621,26712.835259729996,53321.13503736001 2025-09-01,09:14:23.000,244,11045129,5845,0,1756718062,13161.961874659995,31327.160512079994,53321.17696008001 2025-09-01,09:14:23.000,244,11045192,5365,0,1756718062,13161.98881989999,26251.378062539996,53321.10010176 2025-09-01,09:14:24.000,244,11045157,5925,0,1756718063,13162.002292519996,27635.763752369996,53321.16997296 2025-09-01,09:14:25.000,244,11045059,5805,0,1756718064,13161.98881989999,31327.223954250003,53321.1490116 2025-09-01,09:14:26.000,244,11045161,5645,0,1756718065,13162.002292519996,28097.16455652,53321.114076000005 2025-09-01,09:14:27.000,244,11045159,5684,0,1756718066,13162.022501449996,28558.614704580003,53321.19093432 2025-09-01,09:14:28.000,244,11045099,5845,0,1756718067,13161.961874659995,32250.053759069997,53321.12106312 2025-09-01,09:14:29.000,244,11045213,5805,0,1756718068,13162.02923775999,28097.136360000004,53321.10708888001 2025-09-01,09:14:30.000,244,11045232,5605,0,1756718069,13162.002292519996,30404.415296820007,53321.08612752001 2025-09-01,09:14:31.000,244,11045175,6045,0,1756718070,13161.97534728,23021.318664809995,53321.10010176 2025-09-01,09:14:33.000,244,11045142,5725,0,1756718072,13161.99555621,31327.26624903,53321.16997296 2025-09-01,09:14:33.000,244,11045171,5725,0,1756718072,13162.002292519996,25328.55530685,53321.12106312 2025-09-01,09:14:34.000,244,11045138,5445,0,1756718073,13161.99555621,29942.86646094,53321.15599872001 2025-09-01,09:14:35.000,244,11045086,5205,0,1756718074,13161.99555621,31327.231003380002,53321.1490116 2025-09-01,09:14:36.000,244,11045115,5645,0,1756718075,13162.022501449996,28558.63585197,53321.15599872001 2025-09-01,09:14:37.000,244,11045150,5285,0,1756718076,13162.042710379996,28558.593557190005,53321.17696008001 2025-09-01,09:14:38.000,244,11045124,5365,0,1756718077,13161.982083589995,26712.856407119994,53321.14202448 2025-09-01,09:14:39.000,244,11045105,5565,0,1756718078,13162.022501449996,32250.222938189996,53321.14202448 2025-09-01,09:14:40.000,244,11045153,6005,0,1756718079,13162.002292519996,35480.12020593,53321.13503736001 2025-09-01,09:14:41.000,244,11045113,5884,0,1756718080,13162.00902882999,27635.798998020007,53321.12106312 2025-09-01,09:14:43.000,244,11045164,5325,0,1756718082,13162.02923775999,29481.529098960003,53321.211895680004 2025-09-01,09:14:44.000,244,11045114,5565,0,1756718083,13161.94840203999,27174.39819387,53321.16997296 2025-09-01,09:14:45.000,244,11045069,5645,0,1756718084,13161.982083589995,32711.64488973,53321.15599872001 2025-09-01,09:14:46.000,244,11045103,5884,0,1756718085,13161.95513835,31327.336740330007,53321.162985840005 2025-09-01,09:14:47.000,244,11045220,5085,0,1756718086,13161.941665729995,30865.865444879993,53321.08612752001 2025-09-01,09:14:48.000,244,11045081,5925,0,1756718087,13161.941665729995,36403.246074209994,53321.065166160006 2025-09-01,09:14:49.000,244,11045093,5765,0,1756718088,13161.95513835,29481.684179820004,53321.12106312 2025-09-01,09:14:50.000,244,11045125,5925,0,1756718089,13162.002292519996,28558.748638050005,53321.114076000005 2025-09-01,09:14:51.000,244,11045120,5285,0,1756718090,13161.92819310999,29943.19072092,53321.10708888001 2025-09-01,09:14:52.000,244,11045070,5365,0,1756718091,13161.92819310999,32250.34982253,53321.12106312 2025-09-01,09:14:54.000,244,11045119,5925,0,1756718093,13161.96861096999,29943.233015699996,53321.1490116 2025-09-01,09:14:54.000,244,11045136,5445,0,1756718093,13161.95513835,34096.227955199996,53321.114076000005 2025-09-01,09:14:55.000,244,11045093,5645,0,1756718094,13161.941665729995,32250.51900165,53321.14202448 2025-09-01,09:14:56.000,244,11045078,5325,0,1756718095,13161.921456799995,27636.080963219996,53321.13503736001 2025-09-01,09:14:57.000,244,11045100,5245,0,1756718096,13161.95513835,31327.71739335,53321.17696008001 2025-09-01,09:14:58.000,244,11045101,5965,0,1756718097,13161.961874659995,26251.871501639995,53321.162985840005 2025-09-01,09:14:59.000,244,11045045,5805,0,1756718098,13161.941665729995,28559.185684109994,53321.17696008001 2025-09-01,09:15:00.000,244,11045141,5965,0,1756718099,13161.97534728,31789.315573140004,53321.19093432 2025-09-01,09:15:01.000,244,11045053,5925,0,1756718100,13161.96861096999,30866.44347354,53321.162985840005 2025-09-01,09:15:02.000,244,11045122,5405,0,1756718101,13161.982083589995,25790.65397487,53321.18394720001 2025-09-01,09:15:04.000,244,11045021,5965,0,1756718103,13161.96861096999,28559.27027367,53321.22586992001 2025-09-01,09:15:04.000,244,11045126,5325,0,1756718103,13161.96861096999,25790.696269649998,53321.12805024 2025-09-01,09:15:05.000,244,11045105,5645,0,1756718104,13162.02923775999,29020.833207810007,53321.13503736001 2025-09-01,09:15:06.000,244,11045111,6005,0,1756718105,13162.02923775999,30866.626750919997,53321.08612752001 2025-09-01,09:15:07.000,244,11045165,5884,0,1756718106,13162.042710379996,31328.04870246,53321.12805024 2025-09-01,09:15:08.000,244,11045171,5805,0,1756718107,13162.062919309996,25790.773810080005,53321.18394720001 2025-09-01,09:15:09.000,244,11045053,5725,0,1756718108,13162.083128239996,29020.988288670007,53321.19792144 2025-09-01,09:15:10.000,244,11045093,5725,0,1756718109,13162.110073479991,28097.961108210002,53321.18394720001 2025-09-01,09:15:11.000,244,11045082,5245,0,1756718110,13162.11680979,28098.017501249997,53321.16997296 2025-09-01,09:15:12.000,244,11045108,5285,0,1756718111,13162.130282409991,29482.318601520004,53321.26080552 2025-09-01,09:15:14.000,244,11045126,5565,0,1756718113,13162.184172889996,30866.683143960006,53321.12805024 2025-09-01,09:15:14.000,244,11045086,5445,0,1756718113,13162.238063370001,27636.567353189996,53321.16997296 2025-09-01,09:15:15.000,244,11045116,5405,0,1756718114,13162.217854440001,30866.697242220005,53321.26080552 2025-09-01,09:15:16.000,244,11045127,5805,0,1756718115,13162.271744919992,31328.06984985,53321.232857040006 2025-09-01,09:15:17.000,244,11045138,5325,0,1756718116,13162.285217539997,30866.633800049996,53321.18394720001 2025-09-01,09:15:18.000,244,11045157,5845,0,1756718117,13162.318899090002,28097.961108210002,53321.26779264 2025-09-01,09:15:19.000,244,11045065,5884,0,1756718118,13162.312162779992,29482.2199137,53321.2188828 2025-09-01,09:15:20.000,244,11045104,5485,0,1756718119,13162.339108020002,31327.957063769994,53321.30971536 2025-09-01,09:15:21.000,244,11045133,5845,0,1756718120,13162.386262189997,29943.606619590006,53321.30971536 2025-09-01,09:15:22.000,244,11045158,5325,0,1756718121,13162.419943740002,32712.342753599994,53321.288754 2025-09-01,09:15:24.000,244,11045118,5765,0,1756718123,13162.392998499992,28097.869469519996,53321.281766880005 2025-09-01,09:15:24.000,244,11045100,5405,0,1756718123,13162.399734810002,32712.28636056,53321.232857040006 2025-09-01,09:15:25.000,244,11045148,5565,0,1756718124,13162.366053259997,29482.135324140007,53321.30971536 2025-09-01,09:15:26.000,244,11045103,5684,0,1756718125,13162.406471119997,30866.457571799998,53321.330676720005 2025-09-01,09:15:27.000,244,11045129,5925,0,1756718126,13162.413207429992,31789.301474880005,53321.30272824001 2025-09-01,09:15:28.000,244,11045104,5325,0,1756718127,13162.413207429992,24867.654990929994,53321.29574112 2025-09-01,09:15:29.000,244,11045191,5725,0,1756718128,13162.419943740002,26252.040680759994,53321.32368960001 2025-09-01,09:15:30.000,244,11045170,5365,0,1756718129,13162.426680049997,34558.072854540005,53321.330676720005 2025-09-01,09:15:31.000,244,11045120,5525,0,1756718130,13162.392998499992,32712.237016650004,53321.41452216 2025-09-01,09:15:32.000,244,11045129,5645,0,1756718131,13162.399734810002,32712.173574479995,53321.36561232 2025-09-01,09:15:34.000,244,11045101,6045,0,1756718133,13162.339108020002,29020.73451999,53321.30971536 2025-09-01,09:15:34.000,244,11045087,5684,0,1756718133,13162.339108020002,29020.678126950006,53321.37259944001 2025-09-01,09:15:35.000,244,11045184,5365,0,1756718134,13162.318899090002,36403.78180809,53321.30971536 2025-09-01,09:15:36.000,244,11045211,6005,0,1756718135,13162.339108020002,30405.028571129995,53321.33766384 2025-09-01,09:15:37.000,244,11045193,5884,0,1756718136,13162.251535989992,28097.82717474,53321.35163808001 2025-09-01,09:15:38.000,244,11045128,5165,0,1756718137,13162.305426469997,29482.121225879993,53321.330676720005 2025-09-01,09:15:39.000,244,11045056,5405,0,1756718138,13162.325635399997,29020.685176080005,53321.34465096001 2025-09-01,09:15:40.000,244,11045110,5325,0,1756718139,13162.291953849992,30404.951030700002,53321.31670248 2025-09-01,09:15:41.000,244,11045129,5725,0,1756718140,13162.231327059992,25329.182679420002,53321.34465096001 2025-09-01,09:15:42.000,244,11045100,5445,0,1756718141,13162.258272300001,30404.96512896,53321.36561232 2025-09-01,09:15:44.000,244,11045123,5884,0,1756718143,13162.251535989992,28559.242077150004,53321.32368960001 2025-09-01,09:15:44.000,244,11045179,5725,0,1756718143,13162.251535989992,25790.50594314,53321.449457760005 2025-09-01,09:15:45.000,244,11045173,5725,0,1756718144,13162.190909199991,29943.52203003,53321.40753504 2025-09-01,09:15:46.000,244,11045037,5765,0,1756718145,13162.170700269991,30404.96512896,53321.34465096001 2025-09-01,09:15:47.000,244,11045094,5325,0,1756718146,13162.224590749996,28559.256175410002,53321.34465096001 2025-09-01,09:15:48.000,244,11045121,6084,0,1756718147,13162.197645510001,26713.483779689996,53321.43548352 2025-09-01,09:15:49.000,244,11045058,4925,0,1756718148,13162.190909199991,31789.301474880005,53321.34465096001 2025-09-01,09:15:50.000,244,11045077,5884,0,1756718149,13162.224590749996,28097.66504475,53321.39356080001 2025-09-01,09:15:51.000,244,11045096,5245,0,1756718150,13162.204381819996,28097.735536049993,53321.400547920006 2025-09-01,09:15:52.000,244,11045098,5245,0,1756718151,13162.197645510001,29943.35990004,53321.449457760005 2025-09-01,09:15:54.000,244,11045073,5965,0,1756718153,13162.170700269991,30404.951030700002,53321.34465096001 2025-09-01,09:15:54.000,244,11045106,5485,0,1756718153,13162.197645510001,25790.470697490004,53321.3586252 2025-09-01,09:15:55.000,244,11045088,5565,0,1756718154,13162.184172889996,31327.780835519996,53321.38657368 2025-09-01,09:15:56.000,244,11045131,5565,0,1756718155,13162.163963959996,30404.915785050005,53321.40753504 2025-09-01,09:15:57.000,244,11045112,5205,0,1756718156,13162.103337169996,28559.051750640007,53321.39356080001 2025-09-01,09:15:58.000,244,11045071,5884,0,1756718157,13162.130282409991,32712.004395359996,53321.379586560004 2025-09-01,09:15:59.000,244,11045097,5565,0,1756718158,13162.143755029996,29020.480751309995,53321.41452216 2025-09-01,09:16:00.000,244,11045138,5325,0,1756718159,13162.204381819996,27174.673109940006,53321.38657368 2025-09-01,09:16:01.000,244,11045172,5245,0,1756718160,13162.143755029996,23021.713416090002,53321.31670248 2025-09-01,09:16:02.000,244,11045144,5365,0,1756718161,13162.123546099996,26251.779862950003,53321.36561232 2025-09-01,09:16:04.000,244,11045125,5965,0,1756718163,13162.137018720001,26713.138372319998,53321.32368960001 2025-09-01,09:16:04.000,244,11045094,5445,0,1756718163,13162.170700269991,32250.533099909997,53321.3586252 2025-09-01,09:16:05.000,244,11045118,5405,0,1756718164,13162.137018720001,30404.732507670007,53321.35163808001 2025-09-01,09:16:06.000,244,11045103,5845,0,1756718165,13162.163963959996,29020.311572189996,53321.27477976001 2025-09-01,09:16:07.000,244,11045159,5525,0,1756718166,13162.177436580001,29481.74057286,53321.39356080001 2025-09-01,09:16:08.000,244,11045160,5325,0,1756718167,13162.204381819996,33634.70731584,53321.330676720005 2025-09-01,09:16:09.000,244,11045048,5365,0,1756718168,13162.177436580001,31788.89262534,53321.42150928001 2025-09-01,09:16:10.000,244,11045037,5805,0,1756718169,13162.177436580001,28097.361932159998,53321.37259944001 2025-09-01,09:16:11.000,244,11045099,5845,0,1756718170,13162.184172889996,31327.463624669996,53321.37259944001 2025-09-01,09:16:12.000,244,11045145,5765,0,1756718171,13162.197645510001,31788.86442882,53321.38657368 2025-09-01,09:16:14.000,244,11045089,5965,0,1756718173,13162.217854440001,29481.627786779994,53321.38657368 2025-09-01,09:16:14.000,244,11045097,5725,0,1756718173,13162.204381819996,29943.0215418,53321.34465096001 2025-09-01,09:16:15.000,244,11045056,5245,0,1756718174,13162.224590749996,31327.442477279998,53321.34465096001 2025-09-01,09:16:16.000,244,11045107,5684,0,1756718175,13162.265008609997,30404.50693551,53321.379586560004 2025-09-01,09:16:17.000,244,11045089,5765,0,1756718176,13162.251535989992,31788.758691869996,53321.3586252 2025-09-01,09:16:18.000,244,11045179,5605,0,1756718177,13162.251535989992,28097.312588250003,53321.31670248 2025-09-01,09:16:19.000,244,11045100,5285,0,1756718178,13162.258272300001,27635.925882359996,53321.379586560004 2025-09-01,09:16:20.000,244,11045083,5725,0,1756718179,13162.251535989992,28097.390128679996,53321.40753504 2025-09-01,09:16:21.000,244,11045082,5245,0,1756718180,13162.305426469997,30865.95708357,53321.37259944001 2025-09-01,09:16:22.000,244,11045103,5565,0,1756718181,13162.332371709992,28558.80503109,53321.33766384 2025-09-01,09:16:24.000,244,11045152,5605,0,1756718183,13162.278481230001,28097.474718240002,53321.40753504 2025-09-01,09:16:24.000,244,11045209,5684,0,1756718183,13162.271744919992,33173.25011865,53321.42150928001 2025-09-01,09:16:25.000,244,11045178,5445,0,1756718184,13162.318899090002,34557.537120659996,53321.40753504 2025-09-01,09:16:26.000,244,11045065,5765,0,1756718185,13162.285217539997,29943.162524400002,53321.36561232 2025-09-01,09:16:27.000,244,11045166,5285,0,1756718186,13162.291953849992,23482.987335900005,53321.400547920006 2025-09-01,09:16:28.000,244,11045103,5765,0,1756718187,13162.379525880002,29481.698278080003,53321.35163808001 2025-09-01,09:16:29.000,244,11045127,5925,0,1756718188,13162.379525880002,25328.682191190004,53321.29574112 2025-09-01,09:16:30.000,244,11045098,5285,0,1756718189,13162.359316950002,29481.684179820004,53321.35163808001 2025-09-01,09:16:31.000,244,11045092,5245,0,1756718190,13162.352580639992,29481.655983300006,53321.400547920006 2025-09-01,09:16:32.000,244,11045140,5365,0,1756718191,13162.325635399997,31788.899674469998,53321.36561232 2025-09-01,09:16:34.000,244,11045127,5965,0,1756718193,13162.345844329997,30865.9641327,53321.449457760005 2025-09-01,09:16:34.000,244,11045172,5605,0,1756718193,13162.379525880002,29481.627786779994,53321.45644488 2025-09-01,09:16:35.000,244,11045092,5445,0,1756718194,13162.345844329997,28097.305539120003,53321.449457760005 2025-09-01,09:16:36.000,244,11045081,5725,0,1756718195,13162.352580639992,28097.312588250003,53321.47740624 2025-09-01,09:16:37.000,244,11045172,5365,0,1756718196,13162.345844329997,29020.24813002,53321.498367600005 2025-09-01,09:16:38.000,244,11045151,5805,0,1756718197,13162.339108020002,32711.694233639995,53321.42150928001 2025-09-01,09:16:39.000,244,11045157,5805,0,1756718198,13162.352580639992,29943.084983969995,53321.47740624 2025-09-01,09:16:40.000,244,11045097,5925,0,1756718199,13162.312162779992,29481.648934170007,53321.47041912001 2025-09-01,09:16:41.000,244,11045054,5325,0,1756718200,13162.258272300001,30404.49283725,53321.44247064001 2025-09-01,09:16:42.000,244,11045103,5565,0,1756718201,13162.325635399997,28558.79093283,53321.42150928001 2025-09-01,09:16:44.000,244,11045120,5645,0,1756718203,13162.325635399997,25790.075946209996,53321.41452216 2025-09-01,09:16:44.000,244,11045003,5884,0,1756718203,13162.325635399997,28097.3478339,53321.42150928001 2025-09-01,09:16:45.000,244,11045123,5845,0,1756718204,13162.332371709992,27174.391144740002,53321.39356080001 2025-09-01,09:16:46.000,244,11045101,6005,0,1756718205,13162.285217539997,27635.855391060002,53321.41452216 2025-09-01,09:16:47.000,244,11045082,5245,0,1756718206,13162.278481230001,28558.713392399994,53321.449457760005 2025-09-01,09:16:48.000,244,11045129,5805,0,1756718207,13162.318899090002,28558.80503109,53321.42150928001 2025-09-01,09:16:49.000,244,11045160,5325,0,1756718208,13162.265008609997,26712.96214407,53321.38657368 2025-09-01,09:16:50.000,244,11045068,5485,0,1756718209,13162.305426469997,28558.833227609997,53321.43548352 2025-09-01,09:16:51.000,244,11045134,5285,0,1756718210,13162.285217539997,30866.013476609995,53321.40753504 2025-09-01,09:16:52.000,244,11045134,5125,0,1756718211,13162.298690160002,30404.619721590003,53321.41452216 2025-09-01,09:16:54.000,244,11045148,5605,0,1756718213,13162.251535989992,31788.815084910006,53321.41452216 2025-09-01,09:16:54.000,244,11045054,5325,0,1756718213,13162.238063370001,27635.975226270006,53321.49138048001 2025-09-01,09:16:55.000,244,11045072,5365,0,1756718214,13162.238063370001,30865.886592270006,53321.4284964 2025-09-01,09:16:56.000,244,11045026,5285,0,1756718215,13162.197645510001,25790.146437510004,53321.50535472 2025-09-01,09:16:57.000,244,11045039,5765,0,1756718216,13162.190909199991,29943.070885709996,53321.4284964 2025-09-01,09:16:58.000,244,11044944,5445,0,1756718217,13162.204381819996,24867.295485299997,53321.449457760005 2025-09-01,09:16:59.000,244,11045156,5245,0,1756718218,13162.163963959996,28558.847325869996,53321.512341839996 2025-09-01,09:17:00.000,244,11045115,5684,0,1756718219,13162.197645510001,28558.847325869996,53321.47041912001 2025-09-01,09:17:01.000,244,11045119,5925,0,1756718220,13162.163963959996,32250.32867514,53321.4284964 2025-09-01,09:17:02.000,244,11045070,5245,0,1756718221,13162.143755029996,26713.011487979995,53321.449457760005 2025-09-01,09:17:04.000,244,11045084,5165,0,1756718223,13162.123546099996,27635.911784099997,53321.400547920006 2025-09-01,09:17:04.000,244,11045055,5725,0,1756718223,13162.110073479991,29020.184687850007,53321.463432 2025-09-01,09:17:05.000,244,11045103,5845,0,1756718224,13162.123546099996,31327.42132989,53321.4284964 2025-09-01,09:17:06.000,244,11045024,5365,0,1756718225,13162.07639193,27635.975226270006,53321.449457760005 2025-09-01,09:17:07.000,244,11045077,5765,0,1756718226,13162.143755029996,28558.776834570002,53321.4284964 2025-09-01,09:17:08.000,244,11045133,5645,0,1756718227,13162.056183,32250.413264699993,53321.45644488 2025-09-01,09:17:09.000,244,11045074,5325,0,1756718228,13162.09660086,26251.681175129997,53321.48439336 2025-09-01,09:17:10.000,244,11045120,5565,0,1756718229,13162.083128239996,34096.20680781,53321.37259944001 2025-09-01,09:17:11.000,244,11045121,5725,0,1756718230,13162.089864549991,28097.368981289997,53321.400547920006 2025-09-01,09:17:12.000,244,11045167,5925,0,1756718231,13162.09660086,25790.216928809998,53321.41452216 2025-09-01,09:17:14.000,244,11045128,5525,0,1756718233,13162.02923775999,27174.518029080005,53321.43548352 2025-09-01,09:17:14.000,244,11045019,5684,0,1756718233,13162.042710379996,27174.546225600003,53321.4284964 2025-09-01,09:17:15.000,244,11045090,5245,0,1756718234,13162.089864549991,24405.915828540004,53321.400547920006 2025-09-01,09:17:16.000,244,11045101,5884,0,1756718235,13162.03597407,28097.467669110003,53321.463432 2025-09-01,09:17:17.000,244,11045133,5684,0,1756718236,13162.062919309996,29943.225966569997,53321.47740624 2025-09-01,09:17:18.000,244,11045094,5245,0,1756718237,13162.02923775999,29481.818113290006,53321.43548352 2025-09-01,09:17:19.000,244,11045157,5805,0,1756718238,13162.042710379996,25790.294469240005,53321.463432 2025-09-01,09:17:20.000,244,11045075,5965,0,1756718239,13162.03597407,30404.711360279995,53321.47041912001 2025-09-01,09:17:21.000,244,11045054,5085,0,1756718240,13161.97534728,29020.353866970006,53321.38657368 2025-09-01,09:17:22.000,244,11045106,5445,0,1756718241,13161.93492942,29481.87450633,53321.43548352 2025-09-01,09:17:24.000,244,11045147,6045,0,1756718243,13161.96861096999,31327.639852919994,53321.38657368 2025-09-01,09:17:24.000,244,11045071,5725,0,1756718243,13161.95513835,26251.8151086,53321.41452216 2025-09-01,09:17:25.000,244,11045126,5525,0,1756718244,13161.91472049,27636.165552780003,53321.43548352 2025-09-01,09:17:26.000,244,11045068,5445,0,1756718245,13161.89451156,29020.494849569994,53321.38657368 2025-09-01,09:17:27.000,244,11045109,5845,0,1756718246,13161.840621079995,26713.321649699996,53321.38657368 2025-09-01,09:17:28.000,244,11045151,5725,0,1756718247,13161.840621079995,26251.906747290006,53321.41452216 2025-09-01,09:17:29.000,244,11045063,5765,0,1756718248,13161.820412149995,30866.302490939997,53321.3586252 2025-09-01,09:17:30.000,244,11045091,5645,0,1756718249,13161.83388477,33173.49683819999,53321.38657368 2025-09-01,09:17:31.000,244,11045118,5245,0,1756718250,13161.779994289995,33635.01042843,53321.31670248 2025-09-01,09:17:32.000,244,11045034,5485,0,1756718251,13161.74631273999,25790.49889401,53321.38657368 2025-09-01,09:17:34.000,244,11045179,6005,0,1756718253,13161.74631273999,29943.472686120003,53321.34465096001 2025-09-01,09:17:34.000,244,11045090,5365,0,1756718253,13161.70589487999,29482.100078489995,53321.37259944001 2025-09-01,09:17:35.000,244,11045153,5684,0,1756718254,13161.759785359995,30404.98627635,53321.37259944001 2025-09-01,09:17:36.000,244,11045175,5725,0,1756718255,13161.759785359995,27636.320633640004,53321.400547920006 2025-09-01,09:17:37.000,244,11045054,5285,0,1756718256,13161.72610380999,33635.0738706,53321.379586560004 2025-09-01,09:17:38.000,244,11045128,5605,0,1756718257,13161.75304905,32250.793917720002,53321.33766384 2025-09-01,09:17:39.000,244,11045093,5884,0,1756718258,13161.77325798,34096.566313439995,53321.379586560004 2025-09-01,09:17:40.000,244,11045154,5245,0,1756718259,13161.78673059999,31789.36491705,53321.379586560004 2025-09-01,09:17:41.000,244,11045100,5525,0,1756718260,13161.79346691,27174.88458384,53321.36561232 2025-09-01,09:17:42.000,244,11045093,5805,0,1756718261,13161.83388477,31327.872474210002,53321.4284964 2025-09-01,09:17:44.000,244,11045157,6084,0,1756718263,13161.860830009995,24867.669089190007,53321.32368960001 2025-09-01,09:17:44.000,244,11045091,5725,0,1756718263,13161.87430263,27636.412272329995,53321.40753504 2025-09-01,09:17:45.000,244,11045088,5125,0,1756718264,13161.860830009995,29943.557275679996,53321.26779264 2025-09-01,09:17:46.000,244,11045116,5365,0,1756718265,13161.820412149995,29020.720421730002,53321.3586252 2025-09-01,09:17:47.000,244,11045166,5085,0,1756718266,13161.901247869995,31327.950014639995,53321.34465096001 2025-09-01,09:17:48.000,244,11045167,5925,0,1756718267,13161.88777524999,34557.98826498,53321.3586252 2025-09-01,09:17:49.000,244,11045119,5765,0,1756718268,13161.89451156,27174.926878619997,53321.3586252 2025-09-01,09:17:50.000,244,11045071,5845,0,1756718269,13161.89451156,29020.621733909997,53321.330676720005 2025-09-01,09:17:51.000,244,11045123,5925,0,1756718270,13161.901247869995,27174.940976879996,53321.330676720005 2025-09-01,09:17:52.000,244,11045070,5205,0,1756718271,13161.881038939995,33635.087968859996,53321.3586252 2025-09-01,09:17:54.000,244,11045095,5645,0,1756718273,13161.921456799995,29482.163520660004,53321.38657368 2025-09-01,09:17:54.000,244,11045114,5405,0,1756718273,13161.95513835,27174.962124269994,53321.379586560004 2025-09-01,09:17:55.000,244,11045138,5445,0,1756718274,13161.93492942,27636.391124939997,53321.330676720005 2025-09-01,09:17:56.000,244,11045204,5485,0,1756718275,13161.91472049,26251.99133685,53321.38657368 2025-09-01,09:17:57.000,244,11045018,5365,0,1756718276,13161.89451156,30866.506915709993,53321.400547920006 2025-09-01,09:17:58.000,244,11045081,5805,0,1756718277,13161.90798417999,26713.511976210008,53321.34465096001 2025-09-01,09:17:59.000,244,11044858,5605,0,1756718278,13161.881038939995,31327.950014639995,53321.36561232 2025-09-01,09:18:00.000,244,11045085,5884,0,1756718279,13161.82714845999,32712.244065780003,53321.30971536 2025-09-01,09:18:01.000,244,11045110,5525,0,1756718280,13161.820412149995,32250.758672070006,53321.330676720005 2025-09-01,09:18:02.000,244,11045144,5485,0,1756718281,13161.84735738999,28097.707339529996,53321.38657368 2025-09-01,09:18:04.000,244,11045140,5565,0,1756718283,13161.77325798,31789.414260959995,53321.30971536 2025-09-01,09:18:04.000,244,11045104,5325,0,1756718283,13161.77325798,30866.478719189996,53321.400547920006 2025-09-01,09:18:05.000,244,11045017,5965,0,1756718284,13161.779994289995,34096.566313439995,53321.43548352 2025-09-01,09:18:06.000,244,11045068,5205,0,1756718285,13161.75304905,30866.44347354,53321.400547920006 2025-09-01,09:18:07.000,244,11045143,5925,0,1756718286,13161.739576429994,30405.056767650007,53321.32368960001 2025-09-01,09:18:08.000,244,11045138,5245,0,1756718287,13161.719367499994,29482.128275010007,53321.30272824001 2025-09-01,09:18:09.000,244,11045111,5845,0,1756718288,13161.74631273999,34557.98121585,53321.281766880005 2025-09-01,09:18:10.000,244,11045076,5285,0,1756718289,13161.678949639994,26713.356895350007,53321.30971536 2025-09-01,09:18:11.000,244,11045082,5285,0,1756718290,13161.69242226,32712.081935790004,53321.34465096001 2025-09-01,09:18:12.000,244,11045116,5525,0,1756718291,13161.71263119,27174.828190800006,53321.35163808001 2025-09-01,09:18:14.000,244,11045081,6045,0,1756718293,13161.70589487999,25328.957107259994,53321.3586252 2025-09-01,09:18:14.000,244,11045151,5725,0,1756718293,13161.652004399999,27636.20784756,53321.34465096001 2025-09-01,09:18:15.000,244,11045112,5525,0,1756718294,13161.68568594999,27636.1937493,53321.36561232 2025-09-01,09:18:16.000,244,11045071,6005,0,1756718295,13161.631795469999,32712.032591879994,53321.39356080001 2025-09-01,09:18:17.000,244,11045080,5325,0,1756718296,13161.699158569994,32712.032591879994,53321.38657368 2025-09-01,09:18:18.000,244,11045139,5684,0,1756718297,13161.672213329999,30404.781851580003,53321.30971536 2025-09-01,09:18:19.000,244,11045121,5645,0,1756718298,13161.72610380999,29020.508947830007,53321.37259944001 2025-09-01,09:18:20.000,244,11045083,5725,0,1756718299,13161.70589487999,29020.41730914,53321.330676720005 2025-09-01,09:18:21.000,244,11045119,6084,0,1756718300,13161.74631273999,32250.568345559994,53321.39356080001 2025-09-01,09:18:22.000,244,11045124,5325,0,1756718301,13161.68568594999,28097.559307799995,53321.31670248 2025-09-01,09:18:24.000,244,11045064,5525,0,1756718303,13161.68568594999,29020.508947830007,53321.25381840001 2025-09-01,09:18:24.000,244,11045209,6045,0,1756718303,13161.672213329999,28559.051750640007,53321.330676720005 2025-09-01,09:18:25.000,244,11045111,5565,0,1756718304,13161.672213329999,29020.480751309995,53321.288754 2025-09-01,09:18:26.000,244,11045111,5925,0,1756718305,13161.638531779994,29020.445505659998,53321.26080552 2025-09-01,09:18:27.000,244,11045108,5405,0,1756718306,13161.631795469999,29020.480751309995,53321.32368960001 2025-09-01,09:18:28.000,244,11045073,5684,0,1756718307,13161.598113919994,27174.72950298,53321.3586252 2025-09-01,09:18:29.000,244,11045063,5925,0,1756718308,13161.544223439989,30866.203803120006,53321.32368960001 2025-09-01,09:18:30.000,244,11045094,5445,0,1756718309,13161.60485022999,31327.668049440006,53321.35163808001 2025-09-01,09:18:31.000,244,11045092,5125,0,1756718310,13161.611586539999,29020.56534087,53321.33766384 2025-09-01,09:18:32.000,244,11045070,5245,0,1756718311,13161.631795469999,29481.944997629995,53321.34465096001 2025-09-01,09:18:34.000,244,11045059,5925,0,1756718313,13161.550959749999,30404.81709723,53321.31670248 2025-09-01,09:18:34.000,244,11045149,5845,0,1756718313,13161.517278199994,26713.378042740005,53321.39356080001 2025-09-01,09:18:35.000,244,11045117,5725,0,1756718314,13161.564432369989,31789.21688532,53321.3586252 2025-09-01,09:18:36.000,244,11045096,5365,0,1756718315,13161.483596649989,25328.964156390008,53321.34465096001 2025-09-01,09:18:37.000,244,11045067,5965,0,1756718316,13161.456651409993,26713.27935492,53321.25381840001 2025-09-01,09:18:38.000,244,11045110,5245,0,1756718317,13161.429706169998,31327.710344220002,53321.27477976001 2025-09-01,09:18:39.000,244,11045058,5205,0,1756718318,13161.443178789988,25790.379058799997,53321.33766384 2025-09-01,09:18:40.000,244,11045040,5285,0,1756718319,13161.422969859988,32712.004395359996,53321.29574112 2025-09-01,09:18:41.000,244,11045129,5725,0,1756718320,13161.436442479993,27174.72950298,53321.33766384 2025-09-01,09:18:42.000,244,11045062,5165,0,1756718321,13161.449915099998,25790.393157059996,53321.281766880005 2025-09-01,09:18:44.000,244,11045130,5325,0,1756718323,13161.355606759993,28559.072898030005,53321.26080552 2025-09-01,09:18:44.000,244,11045103,5765,0,1756718323,13161.369079379998,26251.878550769994,53321.211895680004 2025-09-01,09:18:45.000,244,11045149,5884,0,1756718324,13161.402760929988,26713.321649699996,53321.27477976001 2025-09-01,09:18:46.000,244,11045059,6084,0,1756718325,13161.396024619993,33634.84829844,53321.23984416 2025-09-01,09:18:47.000,244,11045062,5445,0,1756718326,13161.375815689993,34096.34074128,53321.27477976001 2025-09-01,09:18:48.000,244,11045048,5245,0,1756718327,13161.382551999988,28559.023554119995,53321.232857040006 2025-09-01,09:18:49.000,244,11045053,6084,0,1756718328,13161.436442479993,26713.27230579,53321.232857040006 2025-09-01,09:18:50.000,244,11045106,5245,0,1756718329,13161.396024619993,29020.42435827,53321.2188828 2025-09-01,09:18:51.000,244,11045131,5845,0,1756718330,13161.389288309998,28558.988308469998,53321.20490856001 2025-09-01,09:18:52.000,244,11045152,5245,0,1756718331,13161.429706169998,25328.88661596,53321.15599872001 2025-09-01,09:18:54.000,244,11045097,5805,0,1756718333,13161.402760929988,26713.237060140003,53321.211895680004 2025-09-01,09:18:54.000,244,11044980,5405,0,1756718333,13161.422969859988,31327.541165100003,53321.19792144 2025-09-01,09:18:55.000,244,11045118,5645,0,1756718334,13161.449915099998,33634.74256149,53321.288754 2025-09-01,09:18:56.000,244,11045078,5044,0,1756718335,13161.416233549993,32250.392117309995,53321.19093432 2025-09-01,09:18:57.000,244,11045097,5645,0,1756718336,13161.436442479993,29943.19072092,53321.23984416 2025-09-01,09:18:58.000,244,11045115,5725,0,1756718337,13161.456651409993,25790.273321850007,53321.2188828 2025-09-01,09:18:59.000,244,11045142,5525,0,1756718338,13161.396024619993,30404.683163759997,53321.17696008001 2025-09-01,09:19:00.000,244,11045080,5525,0,1756718339,13161.396024619993,32250.385068179996,53321.16997296 2025-09-01,09:19:01.000,244,11045094,5405,0,1756718340,13161.443178789988,28097.368981289997,53321.25381840001 2025-09-01,09:19:02.000,244,11045145,5884,0,1756718341,13161.416233549993,31788.913772729997,53321.1490116 2025-09-01,09:19:04.000,244,11045177,5805,0,1756718343,13161.422969859988,32250.32162601,53321.20490856001 2025-09-01,09:19:04.000,244,11045124,5245,0,1756718343,13161.443178789988,28558.81208022,53321.16997296 2025-09-01,09:19:05.000,244,11045097,5645,0,1756718344,13161.422969859988,24867.323681819995,53321.15599872001 2025-09-01,09:19:06.000,244,11045101,5765,0,1756718345,13161.375815689993,27174.532127340004,53321.211895680004 2025-09-01,09:19:07.000,244,11045056,5085,0,1756718346,13161.342134140003,29020.28337567,53321.20490856001 2025-09-01,09:19:08.000,244,11045031,5725,0,1756718347,13161.375815689993,29481.73352373,53321.13503736001 2025-09-01,09:19:09.000,244,11045121,5725,0,1756718348,13161.389288309998,26251.603634700004,53321.162985840005 2025-09-01,09:19:10.000,244,11045119,5645,0,1756718349,13161.362343069988,25790.153486640003,53321.0791404 2025-09-01,09:19:11.000,244,11045062,5405,0,1756718350,13161.308452589998,24405.81714072,53321.19093432 2025-09-01,09:19:12.000,244,11045105,6005,0,1756718351,13161.321925210003,27635.925882359996,53321.14202448 2025-09-01,09:19:14.000,244,11045104,5485,0,1756718353,13161.348870449998,28558.748638050005,53321.20490856001 2025-09-01,09:19:14.000,244,11045072,5285,0,1756718353,13161.321925210003,30404.450542470004,53321.17696008001 2025-09-01,09:19:15.000,244,11045108,5405,0,1756718354,13161.274771039993,28097.263244340007,53321.17696008001 2025-09-01,09:19:16.000,244,11045078,5605,0,1756718355,13161.315188899993,26712.95509494,53321.17696008001 2025-09-01,09:19:17.000,244,11045049,5725,0,1756718356,13161.308452589998,27174.285407789997,53321.23984416 2025-09-01,09:19:18.000,244,11045106,5405,0,1756718357,13161.281507350002,31788.70229883,53321.15599872001 2025-09-01,09:19:19.000,244,11045093,5765,0,1756718358,13161.294979969993,33173.03159562001,53321.065166160006 2025-09-01,09:19:20.000,244,11045131,5925,0,1756718359,13161.247825799997,34095.88254783,53321.17696008001 2025-09-01,09:19:21.000,244,11045057,5884,0,1756718360,13161.254562109993,23944.211911799997,53321.114076000005 2025-09-01,09:19:22.000,244,11045034,5325,0,1756718361,13161.227616869997,31327.188708600006,53321.09311464 2025-09-01,09:19:24.000,244,11045086,5325,0,1756718363,13161.227616869997,32250.03261168,53321.13503736001 2025-09-01,09:19:24.000,244,11045082,5405,0,1756718363,13161.234353179992,30865.689216629995,53321.162985840005 2025-09-01,09:19:25.000,244,11045044,5205,0,1756718364,13161.193935319992,32250.01146429,53321.14202448 2025-09-01,09:19:26.000,244,11045089,6084,0,1756718365,13161.227616869997,28097.03767218,53321.1490116 2025-09-01,09:19:27.000,244,11045092,5365,0,1756718366,13161.193935319992,29481.282379409997,53321.12805024 2025-09-01,09:19:28.000,244,11045104,5365,0,1756718367,13161.180462700002,29019.832231349996,53321.08612752001 2025-09-01,09:19:29.000,244,11045101,5725,0,1756718368,13161.166990079997,29019.895673520004,53321.12805024 2025-09-01,09:19:30.000,244,11045111,5884,0,1756718369,13161.126572219997,33172.841269109995,53321.13503736001 2025-09-01,09:19:31.000,244,11045130,5245,0,1756718370,13161.106363289997,32711.454563220002,53321.08612752001 2025-09-01,09:19:32.000,244,11045095,5845,0,1756718371,13161.092890669992,32711.348826269998,53321.08612752001 2025-09-01,09:19:34.000,244,11045119,5645,0,1756718373,13161.079418050002,32250.039660809998,53321.19792144 2025-09-01,09:19:34.000,244,11045073,5645,0,1756718373,13161.086154359997,25789.836275790003,53321.1490116 2025-09-01,09:19:35.000,244,11045129,5805,0,1756718374,13161.052472809992,29942.894657459998,53321.12805024 2025-09-01,09:19:36.000,244,11045135,5765,0,1756718375,13161.032263879992,30865.77380619,53321.08612752001 2025-09-01,09:19:37.000,244,11045105,5845,0,1756718376,13160.985109709996,28097.129310870005,53321.15599872001 2025-09-01,09:19:38.000,244,11045063,5725,0,1756718377,13160.931219229991,30865.759707930003,53321.14202448 2025-09-01,09:19:39.000,244,11045055,5805,0,1756718378,13160.958164470001,31788.603611009996,53321.08612752001 2025-09-01,09:19:40.000,244,11045119,5645,0,1756718379,13160.958164470001,33172.95405519,53321.12805024 2025-09-01,09:19:41.000,244,11045139,5765,0,1756718380,13160.91774661,32711.496858,53321.0791404 2025-09-01,09:19:42.000,244,11045074,5325,0,1756718381,13160.931219229991,29942.838264420003,53321.065166160006 2025-09-01,09:19:44.000,244,11045150,5205,0,1756718383,13160.931219229991,31788.667053180005,53321.065166160006 2025-09-01,09:19:44.000,244,11045137,5965,0,1756718383,13160.924482919996,33634.33371195001,53321.05817904001 2025-09-01,09:19:45.000,244,11045110,5325,0,1756718384,13160.904273989996,28558.530115019996,53321.0791404 2025-09-01,09:19:46.000,244,11045113,5684,0,1756718385,13160.884065059996,33634.39010499,53321.12106312 2025-09-01,09:19:47.000,244,11045133,5485,0,1756718386,13160.89753768,29942.85236268,53321.13503736001 2025-09-01,09:19:48.000,244,11045103,6005,0,1756718387,13160.870592439991,28096.946033490007,53321.05817904001 2025-09-01,09:19:49.000,244,11045156,5325,0,1756718388,13160.884065059996,30865.583479680005,53321.0791404 2025-09-01,09:19:50.000,244,11045124,5325,0,1756718389,13160.85711982,29481.218937240003,53321.10010176 2025-09-01,09:19:51.000,244,11045160,5205,0,1756718390,13160.843647199996,28096.896689579997,53321.00228208 2025-09-01,09:19:52.000,244,11045115,5805,0,1756718391,13160.75607517,30404.133331620003,53321.00926920001 2025-09-01,09:19:54.000,244,11045080,5325,0,1756718393,13160.7762841,27173.982295199996,53321.044204800004 2025-09-01,09:19:54.000,244,11045145,5684,0,1756718393,13160.79649303,35018.39514180001,53321.00228208 2025-09-01,09:19:55.000,244,11045122,5605,0,1756718394,13160.783020409996,26251.089048210008,53321.01625632001 2025-09-01,09:19:56.000,244,11045158,5365,0,1756718395,13160.70892099999,29481.09910203,53321.05817904001 2025-09-01,09:19:57.000,244,11045117,5925,0,1756718396,13160.62808527999,31326.913792530002,53320.98132072 2025-09-01,09:19:58.000,244,11045060,5044,0,1756718397,13160.61461266,28096.87554219,53320.93939800001 2025-09-01,09:19:59.000,244,11045074,5565,0,1756718398,13160.59440373,26712.581491050005,53320.93241088 2025-09-01,09:20:00.000,244,11045103,5884,0,1756718399,13160.56745848999,25789.758735359996,53320.96035936 2025-09-01,09:20:01.000,244,11045056,5445,0,1756718400,13160.500095389994,26712.708375389993,53320.98132072 2025-09-01,09:20:02.000,244,11045049,5845,0,1756718401,13160.47315015,25789.793981010007,53320.946385120005 2025-09-01,09:20:04.000,244,11045126,5325,0,1756718403,13160.419259669994,31788.526070580003,53321.03721768001 2025-09-01,09:20:04.000,244,11045134,5325,0,1756718403,13160.399050739994,30404.253166830007,53320.95337224 2025-09-01,09:20:05.000,244,11045102,5485,0,1756718404,13160.365369189989,34557.29745024,53320.91843664001 2025-09-01,09:20:06.000,244,11045066,5405,0,1756718405,13160.318215019994,27174.341800830007,53320.88350104 2025-09-01,09:20:07.000,244,11045073,5884,0,1756718406,13160.324951329989,29943.01449267,53320.92542376 2025-09-01,09:20:08.000,244,11045142,5325,0,1756718407,13160.284533469989,28097.227998689996,53320.88350104 2025-09-01,09:20:09.000,244,11045088,5325,0,1756718408,13160.298006089994,28558.713392399994,53320.86952680001 2025-09-01,09:20:10.000,244,11045159,6084,0,1756718409,13160.284533469989,30866.006427479995,53320.85555256 2025-09-01,09:20:11.000,244,11045103,5845,0,1756718410,13160.264324539989,31327.498870320007,53320.778694240005 2025-09-01,09:20:12.000,244,11045116,5405,0,1756718411,13160.244115609989,28558.79093283,53320.84856544001 2025-09-01,09:20:14.000,244,11045084,5245,0,1756718413,13160.264324539989,27636.003422790003,53320.71581016 2025-09-01,09:20:14.000,244,11045071,5645,0,1756718413,13160.271060849998,33634.770758009996,53320.81362984 2025-09-01,09:20:15.000,244,11045167,5805,0,1756718414,13160.284533469989,33634.68616845,53320.77170712001 2025-09-01,09:20:16.000,244,11045128,5285,0,1756718415,13160.345160259989,25790.259223589994,53320.78568136 2025-09-01,09:20:17.000,244,11045068,5325,0,1756718416,13160.351896569999,32711.919805800004,53320.74375864 2025-09-01,09:20:18.000,244,11045075,6005,0,1756718417,13160.385578119989,29943.240064829995,53320.778694240005 2025-09-01,09:20:19.000,244,11045134,5405,0,1756718418,13160.378841809994,29481.691228950003,53320.75074576001 2025-09-01,09:20:20.000,244,11045047,5765,0,1756718419,13160.399050739994,26251.674125999998,53320.81362984 2025-09-01,09:20:21.000,244,11045089,5884,0,1756718420,13160.432732289999,28097.439472590006,53320.708823040004 2025-09-01,09:20:22.000,244,11045109,5925,0,1756718421,13160.479886459994,29481.73352373,53320.80664272 2025-09-01,09:20:24.000,244,11045123,5884,0,1756718423,13160.47315015,28558.861424129995,53320.78568136 2025-09-01,09:20:24.000,244,11045121,5565,0,1756718423,13160.48662276999,26251.568389050008,53320.80664272 2025-09-01,09:20:25.000,244,11045181,5645,0,1756718424,13160.500095389994,31327.4001825,53320.79266848 2025-09-01,09:20:26.000,244,11045146,5525,0,1756718425,13160.47315015,26251.596585570005,53320.77170712001 2025-09-01,09:20:27.000,244,11045091,5845,0,1756718426,13160.52704062999,26712.95509494,53320.71581016 2025-09-01,09:20:28.000,244,11045146,5085,0,1756718427,13160.540513249995,29481.663032430006,53320.74375864 2025-09-01,09:20:29.000,244,11045055,5725,0,1756718428,13160.51356801,28097.277342600006,53320.76472 2025-09-01,09:20:30.000,244,11045051,6005,0,1756718429,13160.50683169999,25328.625798149995,53320.78568136 2025-09-01,09:20:31.000,244,11045090,5245,0,1756718430,13160.47315015,31327.43542815,53320.778694240005 2025-09-01,09:20:32.000,244,11045123,5565,0,1756718431,13160.50683169999,28097.270293470006,53320.8345912 2025-09-01,09:20:34.000,244,11045087,6005,0,1756718433,13160.479886459994,30404.535132029996,53320.75773288 2025-09-01,09:20:34.000,244,11045156,5805,0,1756718433,13160.48662276999,31788.913772729997,53320.75773288 2025-09-01,09:20:35.000,244,11045121,6084,0,1756718434,13160.439468599994,33634.657971930006,53320.75074576001 2025-09-01,09:20:36.000,244,11045089,5965,0,1756718435,13160.40578704999,29943.19777005,53320.74375864 2025-09-01,09:20:37.000,244,11045101,5565,0,1756718436,13160.42599597999,32711.828167109998,53320.778694240005 2025-09-01,09:20:38.000,244,11045085,5884,0,1756718437,13160.351896569999,28558.903718910005,53320.76472 2025-09-01,09:20:39.000,244,11045096,5605,0,1756718438,13160.358632879994,32711.933904060003,53320.78568136 2025-09-01,09:20:40.000,244,11045093,5684,0,1756718439,13160.338423949994,21175.997413410005,53320.77170712001 2025-09-01,09:20:41.000,244,11045148,5445,0,1756718440,13160.264324539989,29943.373998299998,53320.77170712001 2025-09-01,09:20:42.000,244,11045153,5765,0,1756718441,13160.311478709998,29943.416293079994,53320.75773288 2025-09-01,09:20:44.000,244,11045101,5845,0,1756718443,13160.237379299993,33173.57437863,53320.73677152 2025-09-01,09:20:44.000,244,11045106,5245,0,1756718443,13160.257588229993,30404.936932440003,53320.708823040004 2025-09-01,09:20:45.000,244,11045117,5845,0,1756718444,13160.217170369993,26713.462632299997,53320.68786168 2025-09-01,09:20:46.000,244,11045188,5365,0,1756718445,13160.244115609989,28097.83422387,53320.6948488 2025-09-01,09:20:47.000,244,11045086,5245,0,1756718446,13160.203697749988,25329.175630290003,53320.71581016 2025-09-01,09:20:48.000,244,11045106,5365,0,1756718447,13160.203697749988,31327.985260290006,53320.74375864 2025-09-01,09:20:49.000,244,11045127,5565,0,1756718448,13160.230642989998,29020.671077820007,53320.6948488 2025-09-01,09:20:50.000,244,11045158,5125,0,1756718449,13160.217170369993,28097.883567779994,53320.73677152 2025-09-01,09:20:51.000,244,11045061,5765,0,1756718450,13160.217170369993,31327.978211160007,53320.6948488 2025-09-01,09:20:52.000,244,11045138,5405,0,1756718451,13160.244115609989,29020.692225210005,53320.57606776 2025-09-01,09:20:54.000,244,11045092,5605,0,1756718453,13160.291269779998,27174.91278036,53320.65292608001 2025-09-01,09:20:55.000,244,11045112,5405,0,1756718454,13160.304742399989,27636.292437120006,53320.590042 2025-09-01,09:20:56.000,244,11045119,6045,0,1756718455,13160.304742399989,32712.088984920003,53320.63895184 2025-09-01,09:20:57.000,244,11045129,6005,0,1756718456,13160.237379299993,29020.551242610003,53320.63196472001 2025-09-01,09:20:58.000,244,11045054,5245,0,1756718457,13160.284533469989,33173.532083850005,53320.6249776 2025-09-01,09:20:59.000,244,11045078,5485,0,1756718458,13160.324951329989,27174.792945149995,53320.611003360005 2025-09-01,09:21:00.000,244,11045090,5325,0,1756718459,13160.324951329989,30404.852342879996,53320.64593896 2025-09-01,09:21:01.000,244,11045123,6045,0,1756718460,13160.284533469989,30404.859392009996,53320.562093520006 2025-09-01,09:21:02.000,244,11045053,5645,0,1756718461,13160.284533469989,27174.757699499998,53320.47824808 2025-09-01,09:21:03.000,244,11045143,6045,0,1756718462,13160.284533469989,26251.82920686,53320.562093520006 2025-09-01,09:21:05.000,244,11045154,5565,0,1756718464,13160.298006089994,28559.12929107,53320.50619656001 2025-09-01,09:21:05.000,244,11045089,5845,0,1756718464,13160.264324539989,30866.337736589994,53320.52715792 2025-09-01,09:21:06.000,244,11045063,6084,0,1756718465,13160.196961439993,24867.662040060008,53320.58305488001 2025-09-01,09:21:07.000,244,11045081,5845,0,1756718466,13160.176752509993,27174.87753471,53320.56908064 2025-09-01,09:21:08.000,244,11045111,5884,0,1756718467,13160.210434059998,27174.940976879996,53320.590042 2025-09-01,09:21:09.000,244,11045060,5684,0,1756718468,13160.170016199998,28097.791929090003,53320.49920944 2025-09-01,09:21:10.000,244,11045075,6005,0,1756718469,13160.109389409998,20253.2874438,53320.492222320005 2025-09-01,09:21:11.000,244,11045130,5165,0,1756718470,13160.068971549998,30405.092013300004,53320.46427384001 2025-09-01,09:21:12.000,244,11045053,5884,0,1756718471,13160.068971549998,26252.13231945,53320.49920944 2025-09-01,09:21:13.000,244,11045068,5525,0,1756718472,13160.048762619997,32250.843261629998,53320.5201708 2025-09-01,09:21:15.000,244,11045112,5485,0,1756718474,13160.001608450002,31327.91476899,53320.56908064 2025-09-01,09:21:15.000,244,11045094,5445,0,1756718474,13160.008344759997,29020.769765639998,53320.46427384001 2025-09-01,09:21:16.000,244,11045068,5525,0,1756718475,13159.940981660002,23483.431431089994,53320.541132160004 2025-09-01,09:21:17.000,244,11045062,5405,0,1756718476,13159.947717969997,30866.542161360005,53320.50619656001 2025-09-01,09:21:18.000,244,11045059,5725,0,1756718477,13159.927509039997,27174.990320790006,53320.492222320005 2025-09-01,09:21:19.000,244,11045077,5525,0,1756718478,13159.914036419992,28559.312568449997,53320.47824808 2025-09-01,09:21:20.000,244,11045079,5965,0,1756718479,13159.934245349992,28559.319617579997,53320.42235112 2025-09-01,09:21:21.000,244,11045078,5405,0,1756718480,13159.927509039997,28559.29142106,53320.43632536001 2025-09-01,09:21:22.000,244,11045083,5925,0,1756718481,13159.940981660002,25790.696269649998,53320.46427384001 2025-09-01,09:21:23.000,244,11045079,5845,0,1756718482,13159.954454279992,30405.021521999995,53320.492222320005 2025-09-01,09:21:25.000,244,11045134,5485,0,1756718484,13159.887091179997,28559.2773228,53320.42235112 2025-09-01,09:21:25.000,244,11045099,5805,0,1756718484,13159.927509039997,30405.077915040005,53320.46427384001 2025-09-01,09:21:26.000,244,11045103,5684,0,1756718485,13159.981399520002,31789.315573140004,53320.443312480005 2025-09-01,09:21:27.000,244,11045061,5525,0,1756718486,13159.934245349992,32250.793917720002,53320.42933824 2025-09-01,09:21:28.000,244,11045123,5925,0,1756718487,13159.893827489992,33173.65896818999,53320.373441280004 2025-09-01,09:21:29.000,244,11045035,5805,0,1756718488,13159.967926899997,26713.406239260003,53320.40837688 2025-09-01,09:21:30.000,244,11045085,5925,0,1756718489,13159.981399520002,29943.472686120003,53320.38741552001 2025-09-01,09:21:31.000,244,11045072,5445,0,1756718490,13159.954454279992,31789.230983579997,53320.3804284 2025-09-01,09:21:32.000,244,11045158,5525,0,1756718491,13159.967926899997,26713.29345318,53320.3804284 2025-09-01,09:21:33.000,244,11045072,5485,0,1756718492,13159.994872139992,30404.79594984,53320.33850568001 2025-09-01,09:21:35.000,244,11045082,5605,0,1756718494,13159.994872139992,31789.0477062,53320.35946704 2025-09-01,09:21:35.000,244,11045066,5445,0,1756718494,13159.967926899997,28097.50996389,53320.35946704 2025-09-01,09:21:36.000,244,11044972,5525,0,1756718495,13159.974663209992,29481.796965899994,53320.38741552001 2025-09-01,09:21:37.000,244,11045139,5845,0,1756718496,13159.981399520002,26251.702322519996,53320.36645416001 2025-09-01,09:21:38.000,244,11045146,5245,0,1756718497,13159.967926899997,29481.71942547,53320.394402640006 2025-09-01,09:21:39.000,244,11045120,5285,0,1756718498,13159.994872139992,32250.3427734,53320.47126096 2025-09-01,09:21:40.000,244,11045059,5805,0,1756718499,13159.994872139992,29020.290424799998,53320.40837688 2025-09-01,09:21:41.000,244,11045143,5684,0,1756718500,13159.988135829997,27635.968177140006,53320.3804284 2025-09-01,09:21:42.000,244,11045059,5925,0,1756718501,13159.947717969997,27174.510979950006,53320.31754432001 2025-09-01,09:21:43.000,244,11045125,5805,0,1756718502,13159.907300109997,29481.71942547,53320.324531440005 2025-09-01,09:21:45.000,244,11045047,5884,0,1756718504,13159.887091179997,28558.854374999995,53320.324531440005 2025-09-01,09:21:45.000,244,11045054,5445,0,1756718504,13159.900563800002,31788.977214900005,53320.3804284 2025-09-01,09:21:46.000,244,11045108,5565,0,1756718505,13159.866882249997,26251.695273389996,53320.28959584 2025-09-01,09:21:47.000,244,11045107,5845,0,1756718506,13159.833200699992,32711.877511019993,53320.373441280004 2025-09-01,09:21:48.000,244,11045126,5165,0,1756718507,13159.732156049991,27174.673109940006,53320.34549280001 2025-09-01,09:21:49.000,244,11045079,5845,0,1756718508,13159.718683430001,24406.077958530004,53320.324531440005 2025-09-01,09:21:50.000,244,11045084,5445,0,1756718509,13159.691738189991,30404.852342879996,53320.35247992 2025-09-01,09:21:51.000,244,11044973,5925,0,1756718510,13159.644584019996,25790.428402710008,53320.373441280004 2025-09-01,09:21:52.000,244,11045155,5884,0,1756718511,13159.651320329991,25790.470697490004,53320.394402640006 2025-09-01,09:21:53.000,244,11045084,5365,0,1756718512,13159.59742985,27174.72245385,53320.36645416001 2025-09-01,09:21:55.000,244,11045087,6245,0,1756718514,13159.55027567999,24406.247137650003,53320.29658296001 2025-09-01,09:21:55.000,244,11045147,6045,0,1756718514,13159.53680306,28097.798978220002,53320.35247992 2025-09-01,09:21:56.000,244,11045054,5445,0,1756718515,13159.4963852,28097.798978220002,53320.3105572 2025-09-01,09:21:57.000,244,11045112,5245,0,1756718516,13159.503121509995,29943.564324809995,53320.33850568001 2025-09-01,09:21:58.000,244,11045077,5805,0,1756718517,13159.48964888999,28559.199782370008,53320.33151856 2025-09-01,09:21:59.000,244,11045113,5684,0,1756718518,13159.462703649995,29482.085980229996,53320.33850568001 2025-09-01,09:22:00.000,244,11045040,5245,0,1756718519,13159.42902209999,34096.51696953,53320.18478904 2025-09-01,09:22:01.000,244,11045020,5445,0,1756718520,13159.48964888999,29943.557275679996,53320.28260872 2025-09-01,09:22:02.000,244,11044980,5485,0,1756718521,13159.462703649995,33635.102067119995,53320.24767312001 2025-09-01,09:22:03.000,244,11045126,5245,0,1756718522,13159.50985781999,32712.208820130007,53320.23369888 2025-09-01,09:22:05.000,244,11045078,5525,0,1756718524,13159.53006674999,30405.000374609997,53320.16382768 2025-09-01,09:22:05.000,244,11045072,5605,0,1756718524,13159.503121509995,28559.199782370008,53320.26863448001 2025-09-01,09:22:06.000,244,11045092,5365,0,1756718525,13159.563748299995,27636.278338860007,53320.25466024 2025-09-01,09:22:07.000,244,11045085,5925,0,1756718526,13159.57048460999,29482.001390670004,53320.26164736 2025-09-01,09:22:08.000,244,11045119,5765,0,1756718527,13159.61763878,28097.80602735,53320.26164736 2025-09-01,09:22:09.000,244,11045109,5965,0,1756718528,13159.631111399991,24406.218941130006,53320.25466024 2025-09-01,09:22:10.000,244,11045154,5165,0,1756718529,13159.63784771,29482.05778371,53320.21972464001 2025-09-01,09:22:11.000,244,11045022,5365,0,1756718530,13159.61090246999,29020.59353739,53320.26164736 2025-09-01,09:22:12.000,244,11045077,5765,0,1756718531,13159.65805664,29020.713372600003,53320.19876328001 2025-09-01,09:22:13.000,244,11045118,5365,0,1756718532,13159.63784771,24867.676138320006,53320.21972464001 2025-09-01,09:22:15.000,244,11045101,5884,0,1756718534,13159.67826557,31327.950014639995,53320.226711760006 2025-09-01,09:22:15.000,244,11045024,5245,0,1756718534,13159.685001879996,28097.83422387,53320.17081480001 2025-09-01,09:22:16.000,244,11045129,5684,0,1756718535,13159.65805664,29020.776814769997,53320.226711760006 2025-09-01,09:22:17.000,244,11045127,5645,0,1756718536,13159.671529259991,28098.003402989998,53320.21972464001 2025-09-01,09:22:18.000,244,11045163,5965,0,1756718537,13159.691738189991,28559.390108880005,53320.21972464001 2025-09-01,09:22:19.000,244,11045158,5525,0,1756718538,13159.67826557,30866.58445614,53320.21972464001 2025-09-01,09:22:20.000,244,11045189,5805,0,1756718539,13159.65805664,27175.117205129995,53320.21273752 2025-09-01,09:22:21.000,244,11045156,5285,0,1756718540,13159.61090246999,28559.45355105,53320.21972464001 2025-09-01,09:22:22.000,244,11045158,5765,0,1756718541,13159.61090246999,31789.6821279,53320.23369888 2025-09-01,09:22:23.000,244,11045143,5765,0,1756718542,13159.59742985,33173.92683513,53320.240686 2025-09-01,09:22:25.000,244,11045074,5485,0,1756718544,13159.583957229996,31328.281323749994,53320.275621600005 2025-09-01,09:22:25.000,244,11045001,5645,0,1756718544,13159.57722092,30866.75363526,53320.24767312001 2025-09-01,09:22:26.000,244,11045097,5565,0,1756718545,13159.563748299995,32251.223914650007,53320.23369888 2025-09-01,09:22:27.000,244,11044918,5405,0,1756718546,13159.583957229996,30405.46561719,53320.26164736 2025-09-01,09:22:28.000,244,11045124,5285,0,1756718547,13159.61090246999,29482.53712455,53320.17081480001 2025-09-01,09:22:29.000,244,11045014,5485,0,1756718548,13159.583957229996,29482.586468459995,53320.24767312001 2025-09-01,09:22:30.000,244,11045044,5565,0,1756718549,13159.57722092,31789.872454409997,53320.16382768 2025-09-01,09:22:31.000,244,11045042,5445,0,1756718550,13159.59069353999,28098.278319060002,53320.19876328001 2025-09-01,09:22:32.000,244,11045079,5805,0,1756718551,13159.57722092,34558.52399885999,53320.156840560005 2025-09-01,09:22:33.000,244,11045078,5365,0,1756718552,13159.543539369995,25329.640872870004,53320.18478904 2025-09-01,09:22:35.000,244,11045086,5565,0,1756718554,13159.55027567999,31328.53509243,53320.156840560005 2025-09-01,09:22:35.000,244,11045018,5044,0,1756718554,13159.57722092,31790.01343701,53320.16382768 2025-09-01,09:22:36.000,244,11045169,6045,0,1756718555,13159.55701199,25791.253150920005,53320.14985344001 2025-09-01,09:22:37.000,244,11045063,5645,0,1756718556,13159.57722092,29021.40418734,53320.107930720005 2025-09-01,09:22:38.000,244,11045023,5725,0,1756718557,13159.55027567999,27637.081939680007,53320.18478904 2025-09-01,09:22:39.000,244,11045111,5725,0,1756718558,13159.51659413,27637.067841419994,53320.19177616 2025-09-01,09:22:40.000,244,11045040,5605,0,1756718559,13159.563748299995,30405.811024559996,53320.156840560005 2025-09-01,09:22:41.000,244,11045068,5165,0,1756718560,13159.583957229996,28560.045677970003,53320.17081480001 2025-09-01,09:22:42.000,244,11045058,5405,0,1756718561,13159.57048460999,29021.54516994,53320.14286632 2025-09-01,09:22:43.000,244,11045122,5365,0,1756718562,13159.57722092,34097.524995119995,53320.12889208001 2025-09-01,09:22:45.000,244,11045105,5965,0,1756718564,13159.61090246999,28560.193709700005,53320.12889208001 2025-09-01,09:22:46.000,244,11045115,5725,0,1756718565,13159.59742985,25791.584460030004,53320.19876328001 2025-09-01,09:22:47.000,244,11045062,5325,0,1756718566,13159.644584019996,35482.05166755,53320.19876328001 2025-09-01,09:22:48.000,244,11045131,5925,0,1756718567,13159.65805664,31790.422286550005,53320.19876328001 2025-09-01,09:22:49.000,244,11045076,5285,0,1756718568,13159.67826557,34097.75056728,53320.12190496 2025-09-01,09:22:50.000,244,11045061,5725,0,1756718569,13159.67826557,30406.121186279997,53320.23369888 2025-09-01,09:22:51.000,244,11045084,5445,0,1756718570,13159.651320329991,31790.499826979998,53320.19876328001 2025-09-01,09:22:52.000,244,11045030,5445,0,1756718571,13159.691738189991,30867.613629119995,53320.23369888 2025-09-01,09:22:53.000,244,11045094,5445,0,1756718572,13159.671529259991,26253.25313112,53320.19177616 2025-09-01,09:22:54.000,244,11045059,5645,0,1756718573,13159.67826557,29944.875462990007,53320.205750400004 2025-09-01,09:22:56.000,244,11045098,5525,0,1756718575,13159.691738189991,29483.432364060005,53320.14985344001 2025-09-01,09:22:56.000,244,11045126,5325,0,1756718575,13159.685001879996,29483.411216670007,53320.21972464001 2025-09-01,09:22:57.000,244,11045120,5365,0,1756718576,13159.67826557,26714.823114390005,53320.17780192001 2025-09-01,09:22:58.000,244,11045083,5684,0,1756718577,13159.705210809996,26253.40821198,53320.21273752 2025-09-01,09:22:59.000,244,11045179,5725,0,1756718578,13159.691738189991,32713.71028482,53320.19876328001 2025-09-01,09:23:00.000,244,11045085,5884,0,1756718579,13159.711947119991,29022.151395120003,53320.205750400004 2025-09-01,09:23:01.000,244,11045148,5245,0,1756718580,13159.67826557,28099.293393779997,53320.21972464001 2025-09-01,09:23:02.000,244,11045087,6205,0,1756718581,13159.671529259991,31790.866381739994,53320.19876328001 2025-09-01,09:23:03.000,244,11045095,5765,0,1756718582,13159.691738189991,30868.01542953,53320.226711760006 2025-09-01,09:23:04.000,244,11045101,6005,0,1756718583,13159.705210809996,29022.257132069994,53320.19177616 2025-09-01,09:23:06.000,244,11045127,5765,0,1756718585,13159.732156049991,28560.814033140006,53320.19876328001 2025-09-01,09:23:06.000,244,11045100,5245,0,1756718585,13159.705210809996,31329.557216279994,53320.21972464001 2025-09-01,09:23:07.000,244,11045112,5325,0,1756718586,13159.745628669996,28099.41322899,53320.25466024 2025-09-01,09:23:08.000,244,11045093,5725,0,1756718587,13159.732156049991,25330.761684540004,53320.19177616 2025-09-01,09:23:09.000,244,11045117,5765,0,1756718588,13159.745628669996,25792.225930860004,53320.19177616 2025-09-01,09:23:10.000,244,11045063,6245,0,1756718589,13159.799519150001,26253.774766739996,53320.21972464001 2025-09-01,09:23:11.000,244,11045106,5485,0,1756718590,13159.806255459996,28099.617653759997,53320.25466024 2025-09-01,09:23:12.000,244,11045100,5325,0,1756718591,13159.839937010001,26253.817061520007,53320.240686 2025-09-01,09:23:13.000,244,11045130,5445,0,1756718592,13159.873618559992,31329.874427129995,53320.23369888 2025-09-01,09:23:14.000,244,11045069,5765,0,1756718593,13159.920772730002,29945.59447425,53320.21972464001 2025-09-01,09:23:16.000,244,11045120,5565,0,1756718595,13159.880354870002,29945.615621639998,53320.205750400004 2025-09-01,09:23:16.000,244,11045125,5805,0,1756718595,13159.934245349992,27177.055715880007,53320.28260872 2025-09-01,09:23:17.000,244,11045121,5725,0,1756718596,13159.914036419992,31791.61358952,53320.226711760006 2025-09-01,09:23:18.000,244,11045076,5205,0,1756718597,13159.967926899997,29945.848242930006,53320.26164736 2025-09-01,09:23:19.000,244,11045160,5325,0,1756718598,13159.920772730002,29945.932832489998,53320.26863448001 2025-09-01,09:23:20.000,244,11045121,5845,0,1756718599,13159.927509039997,32253.190621920003,53320.33151856 2025-09-01,09:23:21.000,244,11045080,5365,0,1756718600,13159.927509039997,30407.467570110006,53320.25466024 2025-09-01,09:23:22.000,244,11045114,5445,0,1756718601,13159.940981660002,32714.809949100003,53320.28260872 2025-09-01,09:23:23.000,244,11045101,5805,0,1756718602,13159.934245349992,23947.257135959997,53320.28260872 2025-09-01,09:23:24.000,244,11045113,5805,0,1756718603,13159.967926899997,29484.722354850004,53320.33151856 2025-09-01,09:23:26.000,244,11045145,6124,0,1756718605,13160.008344759997,29484.78579702,53320.25466024 2025-09-01,09:23:26.000,244,11045087,5925,0,1756718605,13160.028553689997,29023.349747219996,53320.35247992 2025-09-01,09:23:27.000,244,11045100,5684,0,1756718606,13160.021817380002,27177.570302370004,53320.33151856 2025-09-01,09:23:28.000,244,11045127,6005,0,1756718607,13160.055498929993,29023.363845479995,53320.35247992 2025-09-01,09:23:29.000,244,11045087,5805,0,1756718608,13160.089180479998,30407.749535309995,53320.35247992 2025-09-01,09:23:30.000,244,11045152,5445,0,1756718609,13160.109389409998,28561.885500899996,53320.394402640006 2025-09-01,09:23:31.000,244,11045052,5565,0,1756718610,13160.089180479998,27177.542105850007,53320.36645416001 2025-09-01,09:23:32.000,244,11045126,5365,0,1756718611,13160.176752509993,35483.658869189996,53320.373441280004 2025-09-01,09:23:33.000,244,11045141,5725,0,1756718612,13160.230642989998,32714.979128220002,53320.3804284 2025-09-01,09:23:34.000,244,11045101,5845,0,1756718613,13160.250851919998,30407.629700100006,53320.26863448001 2025-09-01,09:23:36.000,244,11045156,5445,0,1756718615,13160.284533469989,31330.45245579,53320.35247992 2025-09-01,09:23:36.000,244,11045072,5325,0,1756718615,13160.324951329989,27177.351779339995,53320.42235112 2025-09-01,09:23:37.000,244,11045128,5325,0,1756718616,13160.372105499999,29946.05971683,53320.38741552001 2025-09-01,09:23:38.000,244,11045119,5884,0,1756718617,13160.378841809994,29023.060732889993,53320.42235112 2025-09-01,09:23:39.000,244,11045166,5605,0,1756718618,13160.432732289999,29484.581372250002,53320.443312480005 2025-09-01,09:23:40.000,244,11045135,5965,0,1756718619,13160.385578119989,29946.017422050005,53320.46427384001 2025-09-01,09:23:41.000,244,11045137,5845,0,1756718620,13160.432732289999,30407.439373589994,53320.46427384001 2025-09-01,09:23:42.000,244,11045066,5245,0,1756718621,13160.44620490999,30407.333636640004,53320.43632536001 2025-09-01,09:23:43.000,244,11045111,5805,0,1756718622,13160.452941219999,30868.783784700005,53320.46427384001 2025-09-01,09:23:44.000,244,11045089,5765,0,1756718623,13160.47315015,34560.427263959995,53320.47126096 2025-09-01,09:23:46.000,244,11045167,5845,0,1756718625,13160.520304319994,35021.90560853999,53320.52715792 2025-09-01,09:23:46.000,244,11045056,5525,0,1756718625,13160.48662276999,27638.639797409996,53320.5201708 2025-09-01,09:23:47.000,244,11045096,5085,0,1756718626,13160.459677529994,26254.22591106,53320.50619656001 2025-09-01,09:23:48.000,244,11045111,5725,0,1756718627,13160.479886459994,32714.591426069994,53320.57606776 2025-09-01,09:23:49.000,244,11045080,5245,0,1756718628,13160.452941219999,31791.719326470004,53320.50619656001 2025-09-01,09:23:50.000,244,11045141,5805,0,1756718629,13160.47315015,29022.99024159,53320.54811928 2025-09-01,09:23:51.000,244,11045069,5725,0,1756718630,13160.46641383999,34098.963017639995,53320.58305488001 2025-09-01,09:23:52.000,244,11045031,5725,0,1756718631,13160.48662276999,30407.347734900002,53320.58305488001 2025-09-01,09:23:53.000,244,11045122,5565,0,1756718632,13160.459677529994,27177.182600219996,53320.65292608001 2025-09-01,09:23:54.000,244,11045073,5845,0,1756718633,13160.452941219999,31330.374915360007,53320.65292608001 2025-09-01,09:23:56.000,244,11045056,5445,0,1756718635,13160.48662276999,29945.982176399993,53320.60401624001 2025-09-01,09:23:56.000,244,11045053,6084,0,1756718635,13160.44620490999,31330.339669709996,53320.61799048 2025-09-01,09:23:57.000,244,11045031,5725,0,1756718636,13160.47315015,29945.932832489998,53320.60401624001 2025-09-01,09:23:58.000,244,11045064,5405,0,1756718637,13160.452941219999,32253.310457130006,53320.611003360005 2025-09-01,09:23:59.000,244,11045065,5725,0,1756718638,13160.47315015,29023.081880280006,53320.68087456001 2025-09-01,09:24:00.000,244,11045107,5684,0,1756718639,13160.44620490999,32253.317506260006,53320.66690032 2025-09-01,09:24:01.000,244,11045065,5805,0,1756718640,13160.452941219999,27638.830123919994,53320.590042 2025-09-01,09:24:02.000,244,11045171,5805,0,1756718641,13160.479886459994,26715.866385629997,53320.66690032 2025-09-01,09:24:03.000,244,11045122,5285,0,1756718642,13160.452941219999,30868.952963820004,53320.61799048 2025-09-01,09:24:04.000,244,11045164,5445,0,1756718643,13160.46641383999,28100.21682981,53320.63196472001 2025-09-01,09:24:06.000,244,11045089,5965,0,1756718645,13160.50683169999,29484.630716159998,53320.61799048 2025-09-01,09:24:06.000,244,11045096,5365,0,1756718645,13160.44620490999,24408.70023489,53320.59702912 2025-09-01,09:24:07.000,244,11045116,5245,0,1756718646,13160.48662276999,32253.38094843,53320.611003360005 2025-09-01,09:24:08.000,244,11045065,5485,0,1756718647,13160.55398587,29946.207748560002,53320.60401624001 2025-09-01,09:24:09.000,244,11045078,5405,0,1756718648,13160.520304319994,30407.615601840007,53320.66690032 2025-09-01,09:24:10.000,244,11045060,5605,0,1756718649,13160.55398587,30869.093946420006,53320.6249776 2025-09-01,09:24:11.000,244,11045101,5765,0,1756718650,13160.54724955999,27638.949959129997,53320.65292608001 2025-09-01,09:24:12.000,244,11045080,5525,0,1756718651,13160.58766741999,30869.037553379996,53320.68087456001 2025-09-01,09:24:13.000,244,11045094,5605,0,1756718652,13160.621348969995,25331.635776659998,53320.70183592001 2025-09-01,09:24:14.000,244,11045137,5805,0,1756718653,13160.66850313999,27177.485712809997,53320.659913200005 2025-09-01,09:24:16.000,244,11045050,5285,0,1756718655,13160.702184689995,25793.128219499995,53320.6249776 2025-09-01,09:24:16.000,244,11045091,5925,0,1756718655,13160.702184689995,29946.23594508,53320.68087456001 2025-09-01,09:24:17.000,244,11045123,6124,0,1756718656,13160.742602549995,28100.36486154,53320.68786168 2025-09-01,09:24:18.000,244,11045094,5325,0,1756718657,13160.762811479995,33176.372883239994,53320.72279728001 2025-09-01,09:24:19.000,244,11045116,5405,0,1756718658,13160.81670196,28561.807960470003,53320.76472 2025-09-01,09:24:20.000,244,11045087,5645,0,1756718659,13160.884065059996,33637.78778565,53320.77170712001 2025-09-01,09:24:21.000,244,11045126,5405,0,1756718660,13160.850383509991,28561.758616559993,53320.68087456001 2025-09-01,09:24:22.000,244,11045090,5525,0,1756718661,13160.958164470001,25331.473646669998,53320.74375864 2025-09-01,09:24:23.000,244,11045113,5645,0,1756718662,13160.985109709996,32253.310457130006,53320.77170712001 2025-09-01,09:24:24.000,244,11045073,5965,0,1756718663,13161.039000190001,31330.367866229994,53320.73677152 2025-09-01,09:24:26.000,244,11045087,5845,0,1756718665,13161.092890669992,26254.324598880004,53320.729784400006 2025-09-01,09:24:26.000,244,11045084,5445,0,1756718665,13161.099626980002,24408.446466210007,53320.74375864 2025-09-01,09:24:27.000,244,11045082,5405,0,1756718666,13161.133308529992,31330.240981890005,53320.72279728001 2025-09-01,09:24:28.000,244,11045089,5725,0,1756718667,13161.207407939997,28099.998306780006,53320.75773288 2025-09-01,09:24:29.000,244,11045058,5245,0,1756718668,13161.234353179992,30868.762637310007,53320.75074576001 2025-09-01,09:24:30.000,244,11044918,5325,0,1756718669,13161.308452589998,29022.912701160007,53320.778694240005 2025-09-01,09:24:31.000,244,11045069,5725,0,1756718670,13161.348870449998,28561.50484788,53320.84157832001 2025-09-01,09:24:32.000,244,11045141,5765,0,1756718671,13161.396024619993,30407.249047079997,53320.876513920004 2025-09-01,09:24:33.000,244,11045122,5285,0,1756718672,13161.362343069988,31330.184588849996,53320.8345912 2025-09-01,09:24:34.000,244,11045041,5884,0,1756718673,13161.375815689993,34098.94891938,53320.85555256 2025-09-01,09:24:36.000,244,11045085,6084,0,1756718675,13161.409497239998,26715.626715210004,53320.946385120005 2025-09-01,09:24:36.000,244,11045099,5765,0,1756718675,13161.456651409993,26715.626715210004,53320.827604080005 2025-09-01,09:24:37.000,244,11045147,5605,0,1756718676,13161.436442479993,31330.233932760006,53320.93939800001 2025-09-01,09:24:38.000,244,11045090,5245,0,1756718677,13161.490332959998,31791.677031690007,53320.98132072 2025-09-01,09:24:39.000,244,11045060,5365,0,1756718678,13161.497069269994,30868.783784700005,53320.96035936 2025-09-01,09:24:40.000,244,11045118,5365,0,1756718679,13161.510541889998,30407.35478403,53320.96035936 2025-09-01,09:24:41.000,244,11045025,5884,0,1756718680,13161.476860339993,34560.39906744,53320.93241088 2025-09-01,09:24:42.000,244,11045094,5365,0,1756718681,13161.483596649989,27638.632748279997,53320.98830784001 2025-09-01,09:24:43.000,244,11045065,5845,0,1756718682,13161.524014509989,27638.653895669995,53320.96734648001 2025-09-01,09:24:44.000,244,11045070,5445,0,1756718683,13161.517278199994,31791.782768639998,53321.044204800004 2025-09-01,09:24:46.000,244,11045150,5245,0,1756718685,13161.470124029998,31791.810965159995,53320.98132072 2025-09-01,09:24:46.000,244,11045093,5765,0,1756718685,13161.483596649989,28561.652879610003,53321.0791404 2025-09-01,09:24:47.000,244,11045090,5365,0,1756718686,13161.497069269994,29023.067782020007,53321.03721768001 2025-09-01,09:24:48.000,244,11045102,5285,0,1756718687,13161.490332959998,29484.581372250002,53321.0791404 2025-09-01,09:24:49.000,244,11045100,5365,0,1756718688,13161.436442479993,31330.410161010004,53321.03721768001 2025-09-01,09:24:50.000,244,11045171,5925,0,1756718689,13161.443178789988,30868.910669040008,53321.05119192 2025-09-01,09:24:51.000,244,11045096,5245,0,1756718690,13161.449915099998,31330.45950492,53321.02324344 2025-09-01,09:24:52.000,244,11045115,6045,0,1756718691,13161.449915099998,32253.3738993,53321.10708888001 2025-09-01,09:24:53.000,244,11045153,5805,0,1756718692,13161.436442479993,24870.13628469,53321.03721768001 2025-09-01,09:24:54.000,244,11045093,5845,0,1756718693,13161.490332959998,33176.30239194,53321.02324344 2025-09-01,09:24:56.000,244,11045103,6045,0,1756718695,13161.483596649989,24870.242021640006,53321.05817904001 2025-09-01,09:24:56.000,244,11045029,5884,0,1756718695,13161.449915099998,29023.384992870007,53321.02324344 2025-09-01,09:24:57.000,244,11045050,5445,0,1756718696,13161.456651409993,28561.963041330004,53321.10010176 2025-09-01,09:24:58.000,244,11045109,5845,0,1756718697,13161.510541889998,27639.048646950003,53321.10708888001 2025-09-01,09:24:59.000,244,11045096,5405,0,1756718698,13161.497069269994,27639.09094173,53321.18394720001 2025-09-01,09:25:00.000,244,11045124,5365,0,1756718699,13161.497069269994,29946.39102594,53321.12106312 2025-09-01,09:25:01.000,244,11045112,5405,0,1756718700,13161.530750819999,23947.440413339995,53321.10010176 2025-09-01,09:25:02.000,244,11045100,5485,0,1756718701,13161.557696059994,30407.904616169995,53321.0791404 2025-09-01,09:25:03.000,244,11045083,5884,0,1756718702,13161.544223439989,29946.433320719996,53321.114076000005 2025-09-01,09:25:04.000,244,11045105,5845,0,1756718703,13161.591377609999,24409.038593129997,53321.12805024 2025-09-01,09:25:06.000,244,11044952,5325,0,1756718705,13161.652004399999,29023.547122860007,53321.1490116 2025-09-01,09:25:06.000,244,11045075,5805,0,1756718705,13161.64526808999,32715.246995160007,53321.08612752001 2025-09-01,09:25:07.000,244,11045102,5525,0,1756718706,13161.68568594999,31792.353748170004,53321.18394720001 2025-09-01,09:25:08.000,244,11045175,5884,0,1756718707,13161.71263119,27639.25307172,53321.10708888001 2025-09-01,09:25:09.000,244,11045155,5884,0,1756718708,13161.70589487999,32715.33863385,53321.211895680004 2025-09-01,09:25:10.000,244,11045129,5645,0,1756718709,13161.74631273999,24870.538085099994,53321.1490116 2025-09-01,09:25:11.000,244,11045069,5805,0,1756718710,13161.80693952999,28562.202711749997,53321.14202448 2025-09-01,09:25:12.000,244,11045120,5245,0,1756718711,13161.84735738999,34099.71022542,53321.17696008001 2025-09-01,09:25:13.000,244,11045010,5525,0,1756718712,13161.89451156,31330.903600110003,53321.18394720001 2025-09-01,09:25:14.000,244,11045073,5765,0,1756718713,13161.921456799995,33638.25302823,53321.2188828 2025-09-01,09:25:16.000,244,11045051,5845,0,1756718715,13161.921456799995,28562.223859139995,53321.24683128 2025-09-01,09:25:16.000,244,11045115,5725,0,1756718715,13161.96861096999,33176.71124148001,53321.26779264 2025-09-01,09:25:17.000,244,11045087,5765,0,1756718716,13161.961874659995,30408.03150051,53321.288754 2025-09-01,09:25:18.000,244,11045090,5365,0,1756718717,13161.98881989999,30408.059697029996,53321.30272824001 2025-09-01,09:25:19.000,244,11045048,5365,0,1756718718,13162.002292519996,35484.053620470004,53321.30272824001 2025-09-01,09:25:20.000,244,11045098,5285,0,1756718719,13161.98881989999,27639.274219109997,53321.24683128 2025-09-01,09:25:21.000,244,11045054,5525,0,1756718720,13162.03597407,30869.4886977,53321.30272824001 2025-09-01,09:25:22.000,244,11045077,5965,0,1756718721,13162.03597407,32253.85324014,53321.33766384 2025-09-01,09:25:23.000,244,11045057,5725,0,1756718722,13162.02923775999,28562.230908269994,53321.330676720005 2025-09-01,09:25:24.000,244,11045104,5285,0,1756718723,13162.00902882999,28100.780760210007,53321.26779264 2025-09-01,09:25:26.000,244,11045089,5965,0,1756718725,13162.04944668999,26254.86033276,53321.330676720005 2025-09-01,09:25:26.000,244,11045103,5925,0,1756718725,13162.03597407,30408.101991810006,53321.3586252 2025-09-01,09:25:27.000,244,11045072,5365,0,1756718726,13162.056183,26716.345726469997,53321.281766880005 2025-09-01,09:25:28.000,244,11045091,6005,0,1756718727,13162.04944668999,29023.695154589994,53321.30272824001 2025-09-01,09:25:29.000,244,11045124,5325,0,1756718728,13162.00902882999,30408.137237460003,53321.37259944001 2025-09-01,09:25:30.000,244,11045085,6045,0,1756718729,13161.98881989999,33638.337617790006,53321.330676720005 2025-09-01,09:25:31.000,244,11045158,5405,0,1756718730,13161.97534728,27639.351759540004,53321.36561232 2025-09-01,09:25:32.000,244,11045141,5965,0,1756718731,13161.961874659995,26255.057708399996,53321.36561232 2025-09-01,09:25:33.000,244,11045144,5445,0,1756718732,13161.92819310999,29946.785777220008,53321.36561232 2025-09-01,09:25:34.000,244,11045091,5884,0,1756718733,13161.89451156,31792.670959020004,53321.35163808001 2025-09-01,09:25:36.000,244,11045165,5884,0,1756718735,13161.89451156,30869.80590855,53321.32368960001 2025-09-01,09:25:36.000,244,11045089,5884,0,1756718735,13161.89451156,27639.619626479995,53321.379586560004 2025-09-01,09:25:37.000,244,11045039,5925,0,1756718736,13161.800203219995,28562.590413900005,53321.42150928001 2025-09-01,09:25:38.000,244,11045032,5085,0,1756718737,13161.81367584,29485.504808280006,53321.42150928001 2025-09-01,09:25:39.000,244,11045052,5365,0,1756718738,13161.77325798,30408.51084135,53321.38657368 2025-09-01,09:25:40.000,244,11045075,6005,0,1756718739,13161.75304905,27639.824051250005,53321.463432 2025-09-01,09:25:41.000,244,11045141,5884,0,1756718740,13161.678949639994,27639.859296900002,53321.41452216 2025-09-01,09:25:42.000,244,11045086,5245,0,1756718741,13161.658740709994,29947.20167589,53321.41452216 2025-09-01,09:25:43.000,244,11045094,5445,0,1756718742,13161.68568594999,25794.093950309994,53321.41452216 2025-09-01,09:25:44.000,244,11045014,5325,0,1756718743,13161.678949639994,28101.464525820003,53321.449457760005 2025-09-01,09:25:46.000,244,11045095,5965,0,1756718745,13161.69242226,30408.785757420002,53321.40753504 2025-09-01,09:25:46.000,244,11045086,5325,0,1756718745,13161.611586539999,31793.18554551,53321.37259944001 2025-09-01,09:25:47.000,244,11045119,5445,0,1756718746,13161.618322849994,27178.599475349998,53321.39356080001 2025-09-01,09:25:48.000,244,11045097,5645,0,1756718747,13161.571168679999,33639.098923829995,53321.41452216 2025-09-01,09:25:49.000,244,11045136,5445,0,1756718748,13161.557696059994,27640.169458620003,53321.400547920006 2025-09-01,09:25:50.000,244,11045075,6124,0,1756718749,13161.571168679999,26717.205720330006,53321.38657368 2025-09-01,09:25:51.000,244,11045122,5365,0,1756718750,13161.564432369989,31331.798839619994,53321.34465096001 2025-09-01,09:25:52.000,244,11045075,5765,0,1756718751,13161.544223439989,28563.175491689995,53321.379586560004 2025-09-01,09:25:53.000,244,11045078,5245,0,1756718752,13161.510541889998,27640.239949919996,53321.40753504 2025-09-01,09:25:54.000,244,11045110,5285,0,1756718753,13161.524014509989,30408.98313306,53321.400547920006 2025-09-01,09:25:56.000,244,11045092,5605,0,1756718755,13161.524014509989,33177.87434793,53321.37259944001 2025-09-01,09:25:56.000,244,11045078,5445,0,1756718755,13161.530750819999,30409.018378709996,53321.400547920006 2025-09-01,09:25:57.000,244,11045123,5884,0,1756718756,13161.524014509989,25332.989209620006,53321.37259944001 2025-09-01,09:25:58.000,244,11045117,5684,0,1756718757,13161.564432369989,34562.21774298001,53321.35163808001 2025-09-01,09:25:59.000,244,11045162,5485,0,1756718758,13161.571168679999,28101.80288406,53321.35163808001 2025-09-01,09:26:00.000,244,11045067,5845,0,1756718759,13161.564432369989,31793.50980549,53321.40753504 2025-09-01,09:26:01.000,244,11045159,5765,0,1756718760,13161.571168679999,29024.74547496,53321.40753504 2025-09-01,09:26:02.000,244,11045165,6005,0,1756718761,13161.557696059994,32255.002248329998,53321.43548352 2025-09-01,09:26:03.000,244,11045099,5925,0,1756718762,13161.537487129994,32255.079788760006,53321.43548352 2025-09-01,09:26:04.000,244,11045123,5725,0,1756718763,13161.571168679999,26256.037537469994,53321.47740624 2025-09-01,09:26:06.000,244,11045065,5845,0,1756718765,13161.544223439989,32716.473543779997,53321.45644488 2025-09-01,09:26:06.000,244,11045097,5925,0,1756718765,13161.524014509989,29947.702164119997,53321.39356080001 2025-09-01,09:26:07.000,244,11045139,5805,0,1756718766,13161.584641299989,30409.110017400002,53321.400547920006 2025-09-01,09:26:08.000,244,11045063,5645,0,1756718767,13161.577904989994,30870.60246024,53321.38657368 2025-09-01,09:26:09.000,244,11045094,5285,0,1756718768,13161.611586539999,28101.80288406,53321.42150928001 2025-09-01,09:26:10.000,244,11045138,5405,0,1756718769,13161.611586539999,27640.296342960006,53321.47740624 2025-09-01,09:26:11.000,244,11045084,5285,0,1756718770,13161.638531779994,34562.21069385001,53321.4284964 2025-09-01,09:26:12.000,244,11045082,5485,0,1756718771,13161.631795469999,31331.989166130006,53321.42150928001 2025-09-01,09:26:13.000,244,11045102,5525,0,1756718772,13161.631795469999,26255.917702260005,53321.42150928001 2025-09-01,09:26:14.000,244,11045057,5925,0,1756718773,13161.652004399999,27640.296342960006,53321.44247064001 2025-09-01,09:26:16.000,244,11045078,5445,0,1756718775,13161.66547701999,32716.374855960006,53321.44247064001 2025-09-01,09:26:16.000,244,11045063,5925,0,1756718775,13161.68568594999,24871.517914170006,53321.512341839996 2025-09-01,09:26:17.000,244,11045124,5445,0,1756718776,13161.658740709994,29947.723311509995,53321.547277440004 2025-09-01,09:26:18.000,244,11045067,5525,0,1756718777,13161.66547701999,28563.253032120003,53321.512341839996 2025-09-01,09:26:19.000,244,11045115,5605,0,1756718778,13161.69242226,28101.83108058,53321.48439336 2025-09-01,09:26:20.000,244,11045097,5725,0,1756718779,13161.699158569994,30870.567214590003,53321.47041912001 2025-09-01,09:26:21.000,244,11045086,5285,0,1756718780,13161.70589487999,30870.60950937,53321.51932896001 2025-09-01,09:26:22.000,244,11045105,5605,0,1756718781,13161.70589487999,33639.409085549996,53321.547277440004 2025-09-01,09:26:23.000,244,11045085,5805,0,1756718782,13161.638531779994,27640.437325560008,53321.5333032 2025-09-01,09:26:24.000,244,11045055,5884,0,1756718783,13161.652004399999,29486.37185127,53321.547277440004 2025-09-01,09:26:26.000,244,11045133,5925,0,1756718785,13161.638531779994,31793.650788090003,53321.498367600005 2025-09-01,09:26:26.000,244,11045065,5884,0,1756718785,13161.658740709994,31793.650788090003,53321.498367600005 2025-09-01,09:26:27.000,244,11045096,5325,0,1756718786,13161.631795469999,29024.928752339998,53321.49138048001 2025-09-01,09:26:28.000,244,11045103,5805,0,1756718787,13161.66547701999,29024.89350669,53321.55426456 2025-09-01,09:26:29.000,244,11045171,5684,0,1756718788,13161.652004399999,31332.22178742,53321.56125168001 2025-09-01,09:26:30.000,244,11045123,5405,0,1756718789,13161.631795469999,29947.8149502,53321.61016152001 2025-09-01,09:26:31.000,244,11045123,5884,0,1756718790,13161.631795469999,28563.422211240002,53321.61016152001 2025-09-01,09:26:32.000,244,11045065,5884,0,1756718791,13161.598113919994,28102.007308829998,53321.6031744 2025-09-01,09:26:33.000,244,11045094,5485,0,1756718792,13161.62505915999,27640.486669470003,53321.58221304 2025-09-01,09:26:34.000,244,11045155,5765,0,1756718793,13161.591377609999,30409.258049130003,53321.55426456 2025-09-01,09:26:36.000,244,11045081,6005,0,1756718795,13161.591377609999,28101.922719270005,53321.6031744 2025-09-01,09:26:36.000,244,11045058,5365,0,1756718795,13161.557696059994,28101.943866660004,53321.55426456 2025-09-01,09:26:37.000,244,11045138,5445,0,1756718796,13161.557696059994,27640.430276429994,53321.58221304 2025-09-01,09:26:38.000,244,11045106,5125,0,1756718797,13161.591377609999,33177.973035749994,53321.56125168001 2025-09-01,09:26:39.000,244,11045113,5925,0,1756718798,13161.571168679999,24871.560208950003,53321.58221304 2025-09-01,09:26:40.000,244,11045203,5725,0,1756718799,13161.550959749999,27640.338637740002,53321.57522592 2025-09-01,09:26:41.000,244,11045150,5605,0,1756718800,13161.544223439989,28563.26713038,53321.568238800006 2025-09-01,09:26:42.000,244,11045130,5365,0,1756718801,13161.550959749999,30409.067722620006,53321.6730456 2025-09-01,09:26:43.000,244,11045151,5925,0,1756718802,13161.557696059994,33639.22580817,53321.68701984001 2025-09-01,09:26:44.000,244,11045181,5884,0,1756718803,13161.530750819999,29947.52593587,53321.58920016001 2025-09-01,09:26:46.000,244,11045095,5765,0,1756718805,13161.564432369989,31793.389970279997,53321.617148640005 2025-09-01,09:26:46.000,244,11045100,5485,0,1756718805,13161.571168679999,30870.496723289994,53321.63811000001 2025-09-01,09:26:47.000,244,11045150,5405,0,1756718806,13161.564432369989,34562.13315342,53321.617148640005 2025-09-01,09:26:48.000,244,11045081,6045,0,1756718807,13161.550959749999,25794.382964639997,53321.65208424 2025-09-01,09:26:49.000,244,11045170,5445,0,1756718808,13161.557696059994,30408.97608393,53321.6730456 2025-09-01,09:26:50.000,244,11045151,5725,0,1756718809,13161.510541889998,24871.348735050007,53321.65907136001 2025-09-01,09:26:51.000,244,11045156,5245,0,1756718810,13161.483596649989,33639.155316870005,53321.6031744 2025-09-01,09:26:52.000,244,11045132,5605,0,1756718811,13161.476860339993,28101.577311900008,53321.69400696 2025-09-01,09:26:53.000,244,11045140,5165,0,1756718812,13161.456651409993,32254.790774430003,53321.70099408 2025-09-01,09:26:54.000,244,11045153,5605,0,1756718813,13161.422969859988,26255.713277489995,53321.72195544 2025-09-01,09:26:56.000,244,11045116,5525,0,1756718815,13161.409497239998,30870.44033025,53321.6730456 2025-09-01,09:26:56.000,244,11045193,5805,0,1756718815,13161.369079379998,26717.26211337,53321.72195544 2025-09-01,09:26:57.000,244,11045176,5285,0,1756718816,13161.402760929988,30409.025427839995,53321.70099408 2025-09-01,09:26:58.000,244,11045123,5765,0,1756718817,13161.321925210003,30870.475575899996,53321.6730456 2025-09-01,09:26:59.000,244,11045180,5365,0,1756718818,13161.281507350002,28563.203688210007,53321.666058480005 2025-09-01,09:27:00.000,244,11045106,5525,0,1756718819,13161.247825799997,30870.560165460003,53321.72894256001 2025-09-01,09:27:01.000,244,11045056,5325,0,1756718820,13161.220880560002,31332.05965743,53321.714968320004 2025-09-01,09:27:02.000,244,11045108,5285,0,1756718821,13161.220880560002,27640.352736,53321.666058480005 2025-09-01,09:27:03.000,244,11045088,5245,0,1756718822,13161.220880560002,31332.087853949997,53321.63112288 2025-09-01,09:27:04.000,244,11045127,6005,0,1756718823,13161.220880560002,31332.186541770003,53321.61016152001 2025-09-01,09:27:06.000,244,11045144,5405,0,1756718825,13161.247825799997,28101.922719270005,53321.70099408 2025-09-01,09:27:06.000,244,11045200,5485,0,1756718825,13161.187199009997,29024.872359300003,53321.68701984001 2025-09-01,09:27:07.000,244,11045101,5805,0,1756718826,13161.247825799997,30409.30034391,53321.714968320004 2025-09-01,09:27:08.000,244,11045132,5485,0,1756718827,13161.247825799997,28102.014357959997,53321.70798120001 2025-09-01,09:27:09.000,244,11045094,5405,0,1756718828,13161.281507350002,30409.229852610006,53321.666058480005 2025-09-01,09:27:10.000,244,11045106,5165,0,1756718829,13161.268034729997,29947.800851940003,53321.680032719996 2025-09-01,09:27:11.000,244,11045083,5684,0,1756718830,13161.268034729997,31793.707181129997,53321.666058480005 2025-09-01,09:27:12.000,244,11045125,5645,0,1756718831,13161.315188899993,31793.643738960003,53321.65907136001 2025-09-01,09:27:13.000,244,11045119,5765,0,1756718832,13161.328661519998,29947.744458899993,53321.70798120001 2025-09-01,09:27:14.000,244,11045106,5325,0,1756718833,13161.369079379998,35023.851168420006,53321.62413576 2025-09-01,09:27:16.000,244,11045129,5925,0,1756718835,13161.389288309998,36408.243907380005,53321.70099408 2025-09-01,09:27:16.000,244,11045066,5325,0,1756718835,13161.382551999988,27178.987177500007,53321.72894256001 2025-09-01,09:27:17.000,244,11045111,5765,0,1756718836,13161.409497239998,35485.315414740006,53321.69400696 2025-09-01,09:27:18.000,244,11045102,5365,0,1756718837,13161.443178789988,29947.723311509995,53321.714968320004 2025-09-01,09:27:19.000,244,11045081,5725,0,1756718838,13161.524014509989,29486.287261710007,53321.76387816 2025-09-01,09:27:20.000,244,11045025,5405,0,1756718839,13161.550959749999,30870.651804149995,53321.666058480005 2025-09-01,09:27:21.000,244,11045086,5285,0,1756718840,13161.537487129994,31332.151296120006,53321.784839520005 2025-09-01,09:27:22.000,244,11045031,5805,0,1756718841,13161.517278199994,34562.408069490004,53321.735929680006 2025-09-01,09:27:23.000,244,11045094,5525,0,1756718842,13161.564432369989,29486.36480214,53321.812788 2025-09-01,09:27:24.000,244,11045085,5965,0,1756718843,13161.544223439989,28101.950915790003,53321.72894256001 2025-09-01,09:27:26.000,244,11045082,5085,0,1756718845,13161.517278199994,29947.871343239996,53321.784839520005 2025-09-01,09:27:26.000,244,11045069,5884,0,1756718845,13161.530750819999,31332.249983939997,53321.784839520005 2025-09-01,09:27:27.000,244,11045080,5245,0,1756718846,13161.497069269994,31793.756525040008,53321.75689104001 2025-09-01,09:27:28.000,244,11045084,5525,0,1756718847,13161.443178789988,29024.963997989995,53321.76387816 2025-09-01,09:27:29.000,244,11044916,5445,0,1756718848,13161.443178789988,33178.23385356,53321.82676224001 2025-09-01,09:27:30.000,244,11045056,5525,0,1756718849,13161.422969859988,26717.734405080002,53321.88964632 2025-09-01,09:27:31.000,244,11045081,5884,0,1756718850,13161.362343069988,30409.540014330007,53321.82676224001 2025-09-01,09:27:32.000,244,11045071,5645,0,1756718851,13161.342134140003,29025.189570150003,53321.86169784 2025-09-01,09:27:33.000,244,11045020,5165,0,1756718852,13161.288243659998,29486.70316038,53321.87567208001 2025-09-01,09:27:34.000,244,11045127,5725,0,1756718853,13161.247825799997,28102.30337229,53321.84073648 2025-09-01,09:27:36.000,244,11045100,5245,0,1756718855,13161.200671630002,27179.445370949994,53321.79182664 2025-09-01,09:27:36.000,244,11045068,5285,0,1756718855,13161.187199009997,30871.187538030004,53321.89663344001 2025-09-01,09:27:37.000,244,11045106,5325,0,1756718856,13161.133308529992,29948.287241910002,53321.84073648 2025-09-01,09:27:38.000,244,11045076,5325,0,1756718857,13161.119835910002,33178.600408319995,53321.86169784 2025-09-01,09:27:39.000,244,11045092,5365,0,1756718858,13161.079418050002,23949.336629309997,53321.85471072001 2025-09-01,09:27:40.000,244,11045135,5965,0,1756718859,13161.079418050002,28102.535993579993,53321.82676224001 2025-09-01,09:27:41.000,244,11045067,5884,0,1756718860,13161.052472809992,30409.970011259997,53321.80580088001 2025-09-01,09:27:42.000,244,11045087,5565,0,1756718861,13161.005318639996,23488.01336559,53321.75689104001 2025-09-01,09:27:43.000,244,11045100,5285,0,1756718862,13160.998582330001,28564.120075109997,53321.812788 2025-09-01,09:27:44.000,244,11045077,5645,0,1756718863,13160.991846019991,30410.040502560005,53321.77086528 2025-09-01,09:27:46.000,244,11045156,5525,0,1756718865,13161.018791260001,30871.617534959994,53321.82676224001 2025-09-01,09:27:46.000,244,11045132,5405,0,1756718865,13160.978373400001,32717.502716760006,53321.847723599996 2025-09-01,09:27:47.000,244,11045071,5925,0,1756718866,13160.991846019991,29948.731337100005,53321.82676224001 2025-09-01,09:27:48.000,244,11045122,5245,0,1756718867,13160.991846019991,24411.118086479997,53321.812788 2025-09-01,09:27:49.000,244,11045100,5445,0,1756718868,13160.958164470001,26257.038513930005,53321.81977512 2025-09-01,09:27:50.000,244,11045147,5884,0,1756718869,13161.012054949992,33179.04450351,53321.82676224001 2025-09-01,09:27:51.000,244,11045067,5805,0,1756718870,13160.964900779996,31794.743403240005,53321.847723599996 2025-09-01,09:27:52.000,244,11045044,5245,0,1756718871,13161.025527569996,29025.86628663,53321.75689104001 2025-09-01,09:27:53.000,244,11045048,5445,0,1756718872,13161.106363289997,28564.39499118,53321.79881376 2025-09-01,09:27:54.000,244,11045074,5365,0,1756718873,13161.099626980002,32256.158305649995,53321.79182664 2025-09-01,09:27:56.000,244,11045094,5485,0,1756718875,13161.119835910002,29487.415122510007,53321.79881376 2025-09-01,09:27:56.000,244,11045097,5845,0,1756718875,13161.113099599992,27180.086841779994,53321.812788 2025-09-01,09:27:57.000,244,11045123,5805,0,1756718876,13161.126572219997,30871.829008860004,53321.784839520005 2025-09-01,09:27:58.000,244,11045099,5925,0,1756718877,13161.166990079997,32256.186502170007,53321.80580088001 2025-09-01,09:27:59.000,244,11045132,5405,0,1756718878,13161.173726389992,29025.929728799994,53321.79182664 2025-09-01,09:28:00.000,244,11045110,5485,0,1756718879,13161.220880560002,29948.921663610003,53321.784839520005 2025-09-01,09:28:01.000,244,11045069,5845,0,1756718880,13161.173726389992,30410.308369499995,53321.75689104001 2025-09-01,09:28:02.000,244,11045087,5765,0,1756718881,13161.187199009997,33640.72022372999,53321.80580088001 2025-09-01,09:28:03.000,244,11045134,5525,0,1756718882,13161.133308529992,31333.265058660007,53321.84073648 2025-09-01,09:28:04.000,244,11045114,5605,0,1756718883,13161.153517459992,28564.55712117,53321.77785240001 2025-09-01,09:28:06.000,244,11045110,5405,0,1756718885,13161.173726389992,21642.529984199995,53321.88964632 2025-09-01,09:28:06.000,244,11045156,5445,0,1756718885,13161.160253770002,32717.798780219993,53321.77785240001 2025-09-01,09:28:07.000,244,11044908,5165,0,1756718886,13161.180462700002,29026.077760529995,53321.9175948 2025-09-01,09:28:08.000,244,11045053,5805,0,1756718887,13161.119835910002,26257.306380869995,53321.79182664 2025-09-01,09:28:09.000,244,11045092,5365,0,1756718888,13161.160253770002,25334.399035619994,53321.82676224001 2025-09-01,09:28:10.000,244,11045090,5285,0,1756718889,13161.099626980002,28103.28320136,53321.847723599996 2025-09-01,09:28:11.000,244,11045073,5925,0,1756718890,13161.052472809992,30410.5903347,53321.92458192001 2025-09-01,09:28:12.000,244,11045064,5525,0,1756718891,13161.018791260001,26257.362773910005,53321.847723599996 2025-09-01,09:28:13.000,244,11045067,5725,0,1756718892,13161.045736499997,29949.26707098,53321.86169784 2025-09-01,09:28:14.000,244,11045021,5884,0,1756718893,13161.005318639996,31333.568171249994,53321.81977512 2025-09-01,09:28:16.000,244,11045032,5445,0,1756718895,13160.985109709996,29487.725284230008,53321.86169784 2025-09-01,09:28:16.000,244,11045072,5245,0,1756718895,13160.911010299991,26718.87636414,53321.88964632 2025-09-01,09:28:17.000,244,11045051,5805,0,1756718896,13160.85711982,26718.918658919996,53321.87567208001 2025-09-01,09:28:18.000,244,11045059,5805,0,1756718897,13160.850383509991,27180.34061046,53321.88964632 2025-09-01,09:28:19.000,244,11045056,5445,0,1756718898,13160.870592439991,32717.975008470006,53321.91060768 2025-09-01,09:28:20.000,244,11045094,5285,0,1756718899,13160.850383509991,30872.153268840004,53321.86868496 2025-09-01,09:28:21.000,244,11045116,5325,0,1756718900,13160.83017457999,29949.203628810006,53321.88964632 2025-09-01,09:28:22.000,244,11045103,5805,0,1756718901,13160.870592439991,25795.96901889,53321.93855616 2025-09-01,09:28:23.000,244,11045067,5965,0,1756718902,13160.843647199996,23950.062689700004,53321.93156904 2025-09-01,09:28:24.000,244,11045058,5405,0,1756718903,13160.904273989996,31795.074712350004,53321.952530400005 2025-09-01,09:28:26.000,244,11045031,5765,0,1756718905,13160.958164470001,35025.38787876,53321.9175948 2025-09-01,09:28:26.000,244,11045053,5725,0,1756718905,13160.91774661,30410.660826000007,53321.86868496 2025-09-01,09:28:27.000,244,11045119,5805,0,1756718906,13160.91774661,29949.217727070005,53321.86868496 2025-09-01,09:28:28.000,244,11045092,5285,0,1756718907,13160.911010299991,26718.88341327,53321.79881376 2025-09-01,09:28:29.000,244,11045069,5845,0,1756718908,13160.884065059996,27180.368806979997,53321.81977512 2025-09-01,09:28:30.000,244,11045061,5565,0,1756718909,13160.89753768,28103.28320136,53321.86169784 2025-09-01,09:28:31.000,244,11045058,5485,0,1756718910,13160.870592439991,28103.318447009995,53321.88964632 2025-09-01,09:28:32.000,244,11045091,6045,0,1756718911,13160.85711982,30410.540990790003,53321.86868496 2025-09-01,09:28:33.000,244,11045049,5684,0,1756718912,13160.89753768,26718.798823710007,53321.82676224001 2025-09-01,09:28:34.000,244,11045115,5845,0,1756718913,13160.87732875,30872.01933537,53321.82676224001 2025-09-01,09:28:36.000,244,11045110,5445,0,1756718915,13160.884065059996,25795.813938029998,53321.86169784 2025-09-01,09:28:36.000,244,11045108,5405,0,1756718915,13160.884065059996,31794.912582360004,53321.86868496 2025-09-01,09:28:37.000,244,11045120,5365,0,1756718916,13160.870592439991,30871.89245103,53321.882659200004 2025-09-01,09:28:38.000,244,11045077,5965,0,1756718917,13160.83691089,34102.170371789995,53321.882659200004 2025-09-01,09:28:39.000,244,11045161,5684,0,1756718918,13160.83017457999,29948.872319700007,53321.882659200004 2025-09-01,09:28:40.000,244,11045151,5805,0,1756718919,13160.83017457999,34102.14217527,53321.94554328001 2025-09-01,09:28:41.000,244,11045164,5285,0,1756718920,13160.843647199996,31333.314402570002,53321.903620560006 2025-09-01,09:28:42.000,244,11045123,5765,0,1756718921,13160.823438269996,30410.336566020007,53321.88964632 2025-09-01,09:28:43.000,244,11045135,5845,0,1756718922,13160.81670196,28103.036481810006,53321.82676224001 2025-09-01,09:28:44.000,244,11045144,5325,0,1756718923,13160.702184689995,31794.778648890002,53321.833749360005 2025-09-01,09:28:46.000,244,11045105,5845,0,1756718925,13160.69544838,32256.193551300006,53321.92458192001 2025-09-01,09:28:46.000,244,11045176,5405,0,1756718925,13160.70892099999,32256.165354779994,53321.79182664 2025-09-01,09:28:47.000,244,11045119,5884,0,1756718926,13160.67523945,31333.236862139995,53321.81977512 2025-09-01,09:28:48.000,244,11045123,5925,0,1756718927,13160.66850313999,25795.63066065,53321.81977512 2025-09-01,09:28:49.000,244,11045116,5485,0,1756718928,13160.68871206999,29025.929728799994,53321.82676224001 2025-09-01,09:28:50.000,244,11045100,5325,0,1756718929,13160.60787634999,31794.877336710008,53321.847723599996 2025-09-01,09:28:51.000,244,11045041,5725,0,1756718930,13160.661766829995,29026.01431836,53321.82676224001 2025-09-01,09:28:52.000,244,11045127,5845,0,1756718931,13160.580931109995,35025.12001182001,53321.833749360005 2025-09-01,09:28:53.000,244,11045104,5485,0,1756718932,13160.5741948,37332.455341680004,53321.735929680006 2025-09-01,09:28:54.000,244,11045105,5925,0,1756718933,13160.5741948,29025.936777929994,53321.784839520005 2025-09-01,09:28:56.000,244,11045055,5845,0,1756718935,13160.55398587,29948.921663610003,53321.735929680006 2025-09-01,09:28:56.000,244,11045081,5845,0,1756718935,13160.55398587,32256.207649560005,53321.714968320004 2025-09-01,09:28:57.000,244,11045145,5645,0,1756718936,13160.540513249995,27180.072743519995,53321.72894256001 2025-09-01,09:28:58.000,244,11045160,5605,0,1756718937,13160.580931109995,29487.351680339998,53321.72894256001 2025-09-01,09:28:59.000,244,11045081,5884,0,1756718938,13160.540513249995,28564.38794205,53321.72195544 2025-09-01,09:29:00.000,244,11045110,5285,0,1756718939,13160.5741948,29948.752484490004,53321.7429168 2025-09-01,09:29:01.000,244,11045114,5445,0,1756718940,13160.580931109995,32717.601404579997,53321.72195544 2025-09-01,09:29:02.000,244,11045001,5845,0,1756718941,13160.61461266,35486.34458772,53321.74990392 2025-09-01,09:29:03.000,244,11045168,5325,0,1756718942,13160.60787634999,27641.32551594,53321.70798120001 2025-09-01,09:29:04.000,244,11045076,5365,0,1756718943,13160.59440373,30410.07574821,53321.68701984001 2025-09-01,09:29:06.000,244,11045097,6005,0,1756718945,13160.621348969995,29948.62560015,53321.70099408 2025-09-01,09:29:06.000,244,11045170,5325,0,1756718945,13160.601140039995,29487.062666009995,53321.72894256001 2025-09-01,09:29:07.000,244,11045122,5684,0,1756718946,13160.63482159,31333.01128998,53321.74990392 2025-09-01,09:29:08.000,244,11045172,5325,0,1756718947,13160.621348969995,30409.962962129997,53321.6730456 2025-09-01,09:29:09.000,244,11045108,5285,0,1756718948,13160.64829420999,28564.134173369996,53321.735929680006 2025-09-01,09:29:10.000,244,11045136,5325,0,1756718949,13160.65503052,28564.105976849998,53321.6730456 2025-09-01,09:29:11.000,244,11045086,5525,0,1756718950,13160.681975759995,33640.24088288999,53321.72195544 2025-09-01,09:29:12.000,244,11045075,5765,0,1756718951,13160.69544838,34101.63463791,53321.75689104001 2025-09-01,09:29:13.000,244,11045064,5365,0,1756718952,13160.72912992999,25333.785761310006,53321.735929680006 2025-09-01,09:29:14.000,244,11045079,5925,0,1756718953,13160.73586624,29025.485633610006,53321.714968320004 2025-09-01,09:29:16.000,244,11045099,5845,0,1756718955,13160.70892099999,29025.457437089994,53321.680032719996 2025-09-01,09:29:16.000,244,11045049,5725,0,1756718955,13160.71565731,29948.343634949997,53321.72894256001 2025-09-01,09:29:17.000,244,11045122,5405,0,1756718956,13160.70892099999,27641.057648999995,53321.680032719996 2025-09-01,09:29:18.000,244,11045131,5805,0,1756718957,13160.722393619995,36408.878329080006,53321.6730456 2025-09-01,09:29:19.000,244,11045108,5085,0,1756718958,13160.73586624,29486.900536019995,53321.65907136001 2025-09-01,09:29:20.000,244,11045086,5325,0,1756718959,13160.71565731,30871.23688194,53321.61016152001 2025-09-01,09:29:21.000,244,11045168,5525,0,1756718960,13160.70892099999,32255.6296209,53321.59618728 2025-09-01,09:29:22.000,244,11045133,5805,0,1756718961,13160.722393619995,31332.665882610003,53321.64509712 2025-09-01,09:29:23.000,244,11045172,5325,0,1756718962,13160.702184689995,24872.124139349995,53321.59618728 2025-09-01,09:29:24.000,244,11045028,5445,0,1756718963,13160.70892099999,31794.116030670004,53321.63112288 2025-09-01,09:29:26.000,244,11045143,5845,0,1756718965,13160.67523945,32255.552080470006,53321.6730456 2025-09-01,09:29:26.000,244,11045135,5965,0,1756718965,13160.67523945,34101.34562358,53321.65208424 2025-09-01,09:29:27.000,244,11045126,5245,0,1756718966,13160.71565731,29486.794799070005,53321.61016152001 2025-09-01,09:29:28.000,244,11045164,5365,0,1756718967,13160.69544838,27640.888469879996,53321.58920016001 2025-09-01,09:29:29.000,244,11045148,5565,0,1756718968,13160.64829420999,27640.761585540007,53321.547277440004 2025-09-01,09:29:30.000,244,11045069,5805,0,1756718969,13160.65503052,29486.69611125,53321.63112288 2025-09-01,09:29:31.000,244,11045112,5405,0,1756718970,13160.61461266,26717.74850334,53321.65907136001 2025-09-01,09:29:32.000,244,11045092,5325,0,1756718971,13160.62808527999,34101.1623462,53321.568238800006 2025-09-01,09:29:33.000,244,11045026,5485,0,1756718972,13160.63482159,32716.818951149995,53321.58920016001 2025-09-01,09:29:34.000,244,11045102,5325,0,1756718973,13160.62808527999,28563.59139036,53321.680032719996 2025-09-01,09:29:36.000,244,11045074,5325,0,1756718975,13160.59440373,29947.920687150006,53321.547277440004 2025-09-01,09:29:36.000,244,11045119,5925,0,1756718975,13160.61461266,28563.542046450006,53321.59618728 2025-09-01,09:29:37.000,244,11045184,5325,0,1756718976,13160.60787634999,26717.649815519995,53321.57522592 2025-09-01,09:29:38.000,244,11045124,5245,0,1756718977,13160.60787634999,32255.164378319998,53321.63811000001 2025-09-01,09:29:39.000,244,11045146,5325,0,1756718978,13160.60787634999,26256.086881380004,53321.52631608 2025-09-01,09:29:40.000,244,11045129,5805,0,1756718979,13160.601140039995,29486.35070388,53321.617148640005 2025-09-01,09:29:41.000,244,11045139,5845,0,1756718980,13160.601140039995,36869.708153700005,53321.55426456 2025-09-01,09:29:42.000,244,11045148,5165,0,1756718981,13160.63482159,30870.828032399993,53321.6031744 2025-09-01,09:29:43.000,244,11045001,5884,0,1756718982,13160.621348969995,29024.858261040004,53321.58920016001 2025-09-01,09:29:44.000,244,11045151,5765,0,1756718983,13160.65503052,28563.401063850004,53321.617148640005 2025-09-01,09:29:46.000,244,11045216,5445,0,1756718985,13160.62808527999,31793.636689830004,53321.61016152001 2025-09-01,09:29:46.000,244,11045071,5725,0,1756718985,13160.64829420999,29947.737409769994,53321.666058480005 2025-09-01,09:29:47.000,244,11045078,5325,0,1756718986,13160.65503052,29486.308409100006,53321.62413576 2025-09-01,09:29:48.000,244,11045079,5645,0,1756718987,13160.661766829995,27640.458472950006,53321.63811000001 2025-09-01,09:29:49.000,244,11045122,5565,0,1756718988,13160.65503052,26717.558176830004,53321.59618728 2025-09-01,09:29:50.000,244,11045115,5725,0,1756718989,13160.66850313999,30409.258049130003,53321.58221304 2025-09-01,09:29:51.000,244,11045032,5445,0,1756718990,13160.661766829995,29486.280212579994,53321.61016152001 2025-09-01,09:29:52.000,244,11045160,5405,0,1756718991,13160.621348969995,32716.642722899996,53321.57522592 2025-09-01,09:29:53.000,244,11045101,5805,0,1756718992,13160.64829420999,29947.82904846,53321.568238800006 2025-09-01,09:29:54.000,244,11045022,5285,0,1756718993,13160.641557899995,27179.092914449997,53321.59618728 2025-09-01,09:29:56.000,244,11045126,5485,0,1756718995,13160.61461266,29486.37185127,53321.5333032 2025-09-01,09:29:56.000,244,11045080,5245,0,1756718995,13160.580931109995,31332.278180459994,53321.56125168001 2025-09-01,09:29:57.000,244,11045111,5805,0,1756718996,13160.621348969995,28563.542046450006,53321.57522592 2025-09-01,09:29:58.000,244,11045150,5325,0,1756718997,13160.61461266,24871.806928499995,53321.57522592 2025-09-01,09:29:59.000,244,11045074,5405,0,1756718998,13160.621348969995,28102.021407089997,53321.568238800006 2025-09-01,09:30:00.000,244,11045070,5485,0,1756718999,13160.580931109995,29025.006292770006,53321.547277440004 2025-09-01,09:30:01.000,244,11045118,5565,0,1756719000,13160.58766741999,23487.414189539995,53321.617148640005 2025-09-01,09:30:02.000,244,11045096,5525,0,1756719001,13160.560722179995,33639.61351032001,53321.6031744 2025-09-01,09:30:03.000,244,11045159,5925,0,1756719002,13160.621348969995,29947.99117845,53321.63112288 2025-09-01,09:30:04.000,244,11045108,5245,0,1756719003,13160.621348969995,26256.29130615,53321.617148640005 2025-09-01,09:30:06.000,244,11045134,5485,0,1756719005,13160.61461266,30409.44837564,53321.547277440004 2025-09-01,09:30:06.000,244,11045113,5725,0,1756719005,13160.66850313999,23026.105024079996,53321.6031744 2025-09-01,09:30:07.000,244,11045081,5765,0,1756719006,13160.681975759995,28563.633685139997,53321.51932896001 2025-09-01,09:30:08.000,244,11045047,5925,0,1756719007,13160.70892099999,27640.775683800006,53321.547277440004 2025-09-01,09:30:09.000,244,11045087,5684,0,1756719008,13160.73586624,26717.889485940002,53321.57522592 2025-09-01,09:30:10.000,244,11045134,5445,0,1756719009,13160.742602549995,25333.447403070008,53321.64509712 2025-09-01,09:30:11.000,244,11045132,5565,0,1756719010,13160.7762841,29025.23186493,53321.57522592 2025-09-01,09:30:12.000,244,11045040,5085,0,1756719011,13160.79649303,29486.780700810006,53321.63112288 2025-09-01,09:30:13.000,244,11045087,5845,0,1756719012,13160.78975671999,33639.958917690004,53321.61016152001 2025-09-01,09:30:14.000,244,11045060,5365,0,1756719013,13160.83017457999,31332.623587830007,53321.666058480005 2025-09-01,09:30:16.000,244,11045081,5884,0,1756719015,13160.81670196,32717.107965479998,53321.6730456 2025-09-01,09:30:16.000,244,11045097,5684,0,1756719015,13160.843647199996,29948.336585819998,53321.65907136001 2025-09-01,09:30:17.000,244,11045105,5805,0,1756719016,13160.843647199996,29025.37989666,53321.6730456 2025-09-01,09:30:18.000,244,11045064,5445,0,1756719017,13160.83017457999,29948.3083893,53321.63811000001 2025-09-01,09:30:19.000,244,11045102,5165,0,1756719018,13160.85711982,30871.21573455,53321.666058480005 2025-09-01,09:30:20.000,244,11045032,5525,0,1756719019,13160.843647199996,31332.729324779997,53321.72894256001 2025-09-01,09:30:21.000,244,11045155,5765,0,1756719020,13160.870592439991,31332.792766950006,53321.70798120001 2025-09-01,09:30:22.000,244,11045080,5565,0,1756719021,13160.904273989996,29948.287241910002,53321.69400696 2025-09-01,09:30:23.000,244,11045099,5605,0,1756719022,13160.890801369991,29486.808897330004,53321.714968320004 2025-09-01,09:30:24.000,244,11045099,5884,0,1756719023,13160.89753768,34101.564146610006,53321.63811000001 2025-09-01,09:30:26.000,244,11045082,5525,0,1756719025,13160.911010299991,33178.62860484001,53321.64509712 2025-09-01,09:30:26.000,244,11045113,5805,0,1756719025,13160.931219229991,31794.235865880008,53321.59618728 2025-09-01,09:30:27.000,244,11045123,5525,0,1756719026,13160.911010299991,29025.499731870004,53321.63112288 2025-09-01,09:30:28.000,244,11045169,5805,0,1756719027,13160.944691849996,31794.3345537,53321.70099408 2025-09-01,09:30:29.000,244,11045157,5805,0,1756719028,13160.890801369991,29025.450387959994,53321.680032719996 2025-09-01,09:30:30.000,244,11045120,5125,0,1756719029,13160.931219229991,26256.77064699,53321.72195544 2025-09-01,09:30:31.000,244,11045097,5845,0,1756719030,13160.944691849996,25795.242958500006,53321.680032719996 2025-09-01,09:30:32.000,244,11045075,5645,0,1756719031,13160.944691849996,28564.028436420005,53321.714968320004 2025-09-01,09:30:33.000,244,11045065,5565,0,1756719032,13160.937955540001,26256.749499600002,53321.70798120001 2025-09-01,09:30:34.000,244,11045108,5485,0,1756719033,13160.937955540001,24872.38495716,53321.72195544 2025-09-01,09:30:36.000,244,11045046,5605,0,1756719035,13160.884065059996,31794.355701089997,53321.68701984001 2025-09-01,09:30:36.000,244,11045089,5925,0,1756719035,13160.87732875,25333.905596519995,53321.79182664 2025-09-01,09:30:37.000,244,11045111,5805,0,1756719036,13160.843647199996,33178.83302961,53321.833749360005 2025-09-01,09:30:38.000,244,11045096,5405,0,1756719037,13160.7762841,29948.548059720008,53321.76387816 2025-09-01,09:30:39.000,244,11045109,5925,0,1756719038,13160.79649303,32717.439274589997,53321.7429168 2025-09-01,09:30:40.000,244,11045101,5845,0,1756719039,13160.803229339996,28102.78271313,53321.735929680006 2025-09-01,09:30:41.000,244,11045101,5684,0,1756719040,13160.762811479995,30410.10394473,53321.680032719996 2025-09-01,09:30:42.000,244,11045097,6084,0,1756719041,13160.762811479995,26718.361777650003,53321.69400696 2025-09-01,09:30:43.000,244,11045112,5005,0,1756719042,13160.75607517,29948.681993189995,53321.70099408 2025-09-01,09:30:44.000,244,11045095,5725,0,1756719043,13160.803229339996,31332.954896940006,53321.77086528 2025-09-01,09:30:46.000,244,11045144,5485,0,1756719045,13160.75607517,27641.255024640006,53321.735929680006 2025-09-01,09:30:46.000,244,11045151,5925,0,1756719045,13160.742602549995,27641.240926380007,53321.79182664 2025-09-01,09:30:47.000,244,11045077,5845,0,1756719046,13160.722393619995,30871.55409279,53321.69400696 2025-09-01,09:30:48.000,244,11045127,5965,0,1756719047,13160.71565731,24410.94185823,53321.68701984001 2025-09-01,09:30:49.000,244,11045043,5845,0,1756719048,13160.71565731,29948.548059720008,53321.714968320004 2025-09-01,09:30:50.000,244,11045055,5925,0,1756719049,13160.68871206999,27641.226828119994,53321.68701984001 2025-09-01,09:30:51.000,244,11045114,5085,0,1756719050,13160.69544838,29948.583305370004,53321.63112288 2025-09-01,09:30:52.000,244,11045055,5765,0,1756719051,13160.661766829995,31794.48258543,53321.714968320004 2025-09-01,09:30:53.000,244,11045070,5365,0,1756719052,13160.60787634999,28102.719270960006,53321.680032719996 2025-09-01,09:30:54.000,244,11045133,5765,0,1756719053,13160.661766829995,28564.169419020007,53321.666058480005 2025-09-01,09:30:56.000,244,11045101,5925,0,1756719055,13160.67523945,28564.134173369996,53321.65907136001 2025-09-01,09:30:56.000,244,11045182,5005,0,1756719055,13160.62808527999,31332.940798680007,53321.69400696 2025-09-01,09:30:57.000,244,11045097,5925,0,1756719056,13160.65503052,30410.047551690004,53321.65907136001 2025-09-01,09:30:58.000,244,11045020,5365,0,1756719057,13160.621348969995,28564.134173369996,53321.63811000001 2025-09-01,09:30:59.000,244,11045040,5445,0,1756719058,13160.621348969995,29948.63264928,53321.70099408 2025-09-01,09:31:00.000,244,11045082,5165,0,1756719059,13160.621348969995,28102.712221830006,53321.714968320004 2025-09-01,09:31:01.000,244,11045028,5565,0,1756719060,13160.601140039995,27179.797827450006,53321.65907136001 2025-09-01,09:31:02.000,244,11045125,5645,0,1756719061,13160.60787634999,32256.017323049993,53321.666058480005 2025-09-01,09:31:03.000,244,11045096,5285,0,1756719062,13160.5741948,32717.432225459997,53321.65208424 2025-09-01,09:31:04.000,244,11045072,5044,0,1756719063,13160.621348969995,29948.597403630003,53321.666058480005 2025-09-01,09:31:06.000,244,11045093,5965,0,1756719065,13160.61461266,24411.005300400007,53321.59618728 2025-09-01,09:31:06.000,244,11045028,5205,0,1756719065,13160.621348969995,29487.119059050005,53321.58920016001 2025-09-01,09:31:07.000,244,11045020,5245,0,1756719066,13160.641557899995,27179.84717136,53321.59618728 2025-09-01,09:31:08.000,244,11045110,5365,0,1756719067,13160.61461266,36409.08980298,53321.58920016001 2025-09-01,09:31:09.000,244,11045023,5684,0,1756719068,13160.63482159,30871.518847140003,53321.6730456 2025-09-01,09:31:10.000,244,11045095,5805,0,1756719069,13160.641557899995,27179.720287019998,53321.70099408 2025-09-01,09:31:11.000,244,11045125,5805,0,1756719070,13160.64829420999,29948.526912329995,53321.6031744 2025-09-01,09:31:12.000,244,11045044,5565,0,1756719071,13160.5741948,26256.721303080005,53321.63112288 2025-09-01,09:31:13.000,244,11045069,5805,0,1756719072,13160.580931109995,29025.52792839,53321.63112288 2025-09-01,09:31:14.000,244,11045097,5725,0,1756719073,13160.55398587,25795.30640067,53321.6031744 2025-09-01,09:31:16.000,244,11045131,5925,0,1756719075,13160.5741948,35024.598376199996,53321.65208424 2025-09-01,09:31:16.000,244,11045089,5805,0,1756719075,13160.56745848999,32255.883389580005,53321.64509712 2025-09-01,09:31:17.000,244,11045060,5245,0,1756719076,13160.54724955999,32255.848143929994,53321.666058480005 2025-09-01,09:31:18.000,244,11045090,5285,0,1756719077,13160.540513249995,26256.834089159995,53321.666058480005 2025-09-01,09:31:19.000,244,11045086,5205,0,1756719078,13160.48662276999,27179.762581799994,53321.617148640005 2025-09-01,09:31:20.000,244,11045080,5245,0,1756719079,13160.44620490999,29487.133157310003,53321.65208424 2025-09-01,09:31:21.000,244,11045064,5325,0,1756719080,13160.44620490999,36870.64568799001,53321.59618728 2025-09-01,09:31:22.000,244,11045089,5925,0,1756719081,13160.351896569999,28102.740418350004,53321.58221304 2025-09-01,09:31:23.000,244,11045075,5884,0,1756719082,13160.345160259989,30410.068699080002,53321.57522592 2025-09-01,09:31:24.000,244,11045093,5725,0,1756719083,13160.365369189989,27641.297319420002,53321.6031744 2025-09-01,09:31:26.000,244,11045088,5605,0,1756719085,13160.324951329989,29487.16840296,53321.568238800006 2025-09-01,09:31:26.000,244,11045107,5965,0,1756719085,13160.345160259989,33178.966963080005,53321.617148640005 2025-09-01,09:31:27.000,244,11045111,5925,0,1756719086,13160.291269779998,31794.538978469995,53321.57522592 2025-09-01,09:31:28.000,244,11045076,5365,0,1756719087,13160.324951329989,26256.960973499998,53321.55426456 2025-09-01,09:31:29.000,244,11045095,5725,0,1756719088,13160.311478709998,28564.211713800003,53321.59618728 2025-09-01,09:31:30.000,244,11045061,5565,0,1756719089,13160.311478709998,28102.747467480003,53321.55426456 2025-09-01,09:31:31.000,244,11045092,5205,0,1756719090,13160.304742399989,29948.660845799997,53321.6031744 2025-09-01,09:31:32.000,244,11045090,5285,0,1756719091,13160.277797159993,27179.84717136,53321.6031744 2025-09-01,09:31:33.000,244,11045038,5445,0,1756719092,13160.318215019994,25795.46853066,53321.498367600005 2025-09-01,09:31:34.000,244,11045090,5405,0,1756719093,13160.318215019994,29025.72530403,53321.547277440004 2025-09-01,09:31:36.000,244,11045084,5645,0,1756719095,13160.372105499999,27179.86831875,53321.55426456 2025-09-01,09:31:36.000,244,11044895,5725,0,1756719095,13160.372105499999,31794.588322380005,53321.568238800006 2025-09-01,09:31:37.000,244,11045116,5325,0,1756719096,13160.392314429999,29948.62560015,53321.58920016001 2025-09-01,09:31:38.000,244,11045059,5765,0,1756719097,13160.419259669994,38716.629557609995,53321.54029032001 2025-09-01,09:31:39.000,244,11045097,5805,0,1756719098,13160.399050739994,33640.395963749994,53321.498367600005 2025-09-01,09:31:40.000,244,11045050,5285,0,1756719099,13160.452941219999,29948.674944059996,53321.55426456 2025-09-01,09:31:41.000,244,11045053,5805,0,1756719100,13160.459677529994,29948.674944059996,53321.54029032001 2025-09-01,09:31:42.000,244,11045102,5205,0,1756719101,13160.50683169999,27641.31846681,53321.56125168001 2025-09-01,09:31:43.000,244,11045132,5205,0,1756719102,13160.46641383999,28564.296303359995,53321.50535472 2025-09-01,09:31:44.000,244,11045059,5805,0,1756719103,13160.54724955999,24872.54708715,53321.5333032 2025-09-01,09:31:46.000,244,11045098,5645,0,1756719105,13160.56745848999,29025.760549679995,53321.547277440004 2025-09-01,09:31:46.000,244,11045064,5285,0,1756719105,13160.580931109995,31794.553076729993,53321.54029032001 2025-09-01,09:31:47.000,244,11044987,5845,0,1756719106,13160.64829420999,28564.23286119,53321.6031744 2025-09-01,09:31:48.000,244,11045171,5645,0,1756719107,13160.601140039995,29025.71120577,53321.58221304 2025-09-01,09:31:49.000,244,11045099,5765,0,1756719108,13160.621348969995,30871.54704366,53321.498367600005 2025-09-01,09:31:50.000,244,11045087,5925,0,1756719109,13160.63482159,32717.474520239994,53321.512341839996 2025-09-01,09:31:51.000,244,11045102,5245,0,1756719110,13160.63482159,26718.312433740008,53321.59618728 2025-09-01,09:31:52.000,244,11045091,5805,0,1756719111,13160.63482159,28564.204664670004,53321.498367600005 2025-09-01,09:31:53.000,244,11045073,5765,0,1756719112,13160.66850313999,33178.84007874,53321.43548352 2025-09-01,09:31:54.000,244,11045151,5805,0,1756719113,13160.70892099999,23487.9922182,53321.55426456 2025-09-01,09:31:56.000,244,11045142,5765,0,1756719115,13160.69544838,29025.570223169998,53321.51932896001 2025-09-01,09:31:56.000,244,11045096,5365,0,1756719115,13160.681975759995,29487.076764269994,53321.56125168001 2025-09-01,09:31:57.000,244,11045112,5245,0,1756719116,13160.69544838,26718.206696790003,53321.56125168001 2025-09-01,09:31:58.000,244,11045098,5245,0,1756719117,13160.73586624,29025.485633610006,53321.61016152001 2025-09-01,09:31:59.000,244,11045093,5725,0,1756719118,13160.73586624,28564.056632940003,53321.57522592 2025-09-01,09:32:00.000,244,11045080,5245,0,1756719119,13160.72912992999,27641.14223856,53321.55426456 2025-09-01,09:32:01.000,244,11045030,5285,0,1756719120,13160.70892099999,32255.862242190007,53321.56125168001 2025-09-01,09:32:02.000,244,11045097,5525,0,1756719121,13160.71565731,27179.663893980003,53321.58920016001 2025-09-01,09:32:03.000,244,11045054,5165,0,1756719122,13160.71565731,30409.998207779994,53321.63811000001 2025-09-01,09:32:04.000,244,11045038,5485,0,1756719123,13160.69544838,28564.09892772,53321.55426456 2025-09-01,09:32:06.000,244,11045089,6045,0,1756719125,13160.681975759995,28564.07778033,53321.547277440004 2025-09-01,09:32:06.000,244,11045090,5285,0,1756719125,13160.66850313999,31794.46848717,53321.61016152001 2025-09-01,09:32:07.000,244,11045070,5485,0,1756719126,13160.66850313999,26718.312433740008,53321.56125168001 2025-09-01,09:32:08.000,244,11045074,5365,0,1756719127,13160.661766829995,29025.54202665,53321.62413576 2025-09-01,09:32:09.000,244,11045027,5965,0,1756719128,13160.641557899995,28102.648779659998,53321.59618728 2025-09-01,09:32:10.000,244,11045102,5325,0,1756719129,13160.65503052,32255.841094799995,53321.59618728 2025-09-01,09:32:11.000,244,11045048,5445,0,1756719130,13160.621348969995,30871.483601490007,53321.54029032001 2025-09-01,09:32:12.000,244,11045096,5405,0,1756719131,13160.65503052,32255.841094799995,53321.6031744 2025-09-01,09:32:13.000,244,11045104,5365,0,1756719132,13160.63482159,34101.747423990004,53321.617148640005 2025-09-01,09:32:14.000,244,11045143,5884,0,1756719133,13160.64829420999,29487.02742036,53321.61016152001 2025-09-01,09:32:16.000,244,11045101,6045,0,1756719135,13160.64829420999,31332.891454769997,53321.547277440004 2025-09-01,09:32:16.000,244,11045143,5805,0,1756719135,13160.601140039995,29948.421175380005,53321.55426456 2025-09-01,09:32:17.000,244,11045142,5205,0,1756719136,13160.641557899995,25795.292302410002,53321.568238800006 2025-09-01,09:32:18.000,244,11045083,5765,0,1756719137,13160.66850313999,28102.535993579993,53321.55426456 2025-09-01,09:32:19.000,244,11045034,5285,0,1756719138,13160.66850313999,29025.492682740005,53321.58221304 2025-09-01,09:32:20.000,244,11045069,6245,0,1756719139,13160.702184689995,33178.642703100006,53321.62413576 2025-09-01,09:32:21.000,244,11045052,5365,0,1756719140,13160.641557899995,33178.70614527,53321.59618728 2025-09-01,09:32:22.000,244,11045112,5605,0,1756719141,13160.65503052,25795.29935154,53321.61016152001 2025-09-01,09:32:23.000,244,11045059,5645,0,1756719142,13160.68871206999,29025.471535350007,53321.6031744 2025-09-01,09:32:24.000,244,11045133,5725,0,1756719143,13160.72912992999,26718.22784418,53321.62413576 2025-09-01,09:32:26.000,244,11044947,5965,0,1756719145,13160.69544838,29948.435273640003,53321.63112288 2025-09-01,09:32:26.000,244,11045136,5285,0,1756719145,13160.71565731,29948.442322770003,53321.58221304 2025-09-01,09:32:27.000,244,11045115,5765,0,1756719146,13160.75607517,31332.820963470003,53321.58221304 2025-09-01,09:32:28.000,244,11045137,5645,0,1756719147,13160.76954778999,31332.820963470003,53321.547277440004 2025-09-01,09:32:29.000,244,11045145,5805,0,1756719148,13160.75607517,29025.52792839,53321.568238800006 2025-09-01,09:32:30.000,244,11045117,5684,0,1756719149,13160.7762841,28564.07778033,53321.61016152001 2025-09-01,09:32:31.000,244,11045177,5565,0,1756719150,13160.79649303,30871.40606106,53321.6730456 2025-09-01,09:32:32.000,244,11045131,5884,0,1756719151,13160.803229339996,27641.092894650006,53321.63112288 2025-09-01,09:32:33.000,244,11045131,5884,0,1756719152,13160.78975671999,28564.049583810003,53321.6730456 2025-09-01,09:32:34.000,244,11045130,5205,0,1756719153,13160.81670196,29948.435273640003,53321.680032719996 2025-09-01,09:32:36.000,244,11045103,5765,0,1756719155,13160.803229339996,27641.099943780006,53321.58920016001 2025-09-01,09:32:36.000,244,11045177,5684,0,1756719155,13160.76954778999,31332.799816080005,53321.63112288 2025-09-01,09:32:37.000,244,11045103,5925,0,1756719156,13160.79649303,27179.565206159998,53321.666058480005 2025-09-01,09:32:38.000,244,11045135,5725,0,1756719157,13160.7762841,29486.978076450003,53321.64509712 2025-09-01,09:32:39.000,244,11045093,5805,0,1756719158,13160.762811479995,26718.150303749993,53321.59618728 2025-09-01,09:32:40.000,244,11045036,5285,0,1756719159,13160.7762841,32255.728308720005,53321.69400696 2025-09-01,09:32:41.000,244,11045182,5125,0,1756719160,13160.7762841,27641.121091170004,53321.63811000001 2025-09-01,09:32:42.000,244,11045150,5405,0,1756719161,13160.803229339996,28564.000239900008,53321.68701984001 2025-09-01,09:32:43.000,244,11045130,5405,0,1756719162,13160.79649303,26256.61556613,53321.72894256001 2025-09-01,09:32:44.000,244,11045140,5525,0,1756719163,13160.803229339996,29025.443338829995,53321.666058480005 2025-09-01,09:32:46.000,244,11045134,5645,0,1756719165,13160.78975671999,31794.249964140006,53321.65907136001 2025-09-01,09:32:46.000,244,11045116,5285,0,1756719165,13160.76954778999,26718.07276332,53321.72894256001 2025-09-01,09:32:47.000,244,11045138,5565,0,1756719166,13160.76954778999,27179.593402679995,53321.68701984001 2025-09-01,09:32:48.000,244,11045090,5445,0,1756719167,13160.803229339996,28102.578288360004,53321.63112288 2025-09-01,09:32:49.000,244,11045059,5925,0,1756719168,13160.79649303,30871.363766280003,53321.72894256001 2025-09-01,09:32:50.000,244,11045123,5645,0,1756719169,13160.80996564999,33178.69909614,53321.75689104001 2025-09-01,09:32:51.000,244,11045096,5325,0,1756719170,13160.80996564999,24410.807924759996,53321.666058480005 2025-09-01,09:32:52.000,244,11045130,5245,0,1756719171,13160.823438269996,29025.478584480006,53321.76387816 2025-09-01,09:32:53.000,244,11045146,5285,0,1756719172,13160.79649303,31794.32750457,53321.714968320004 2025-09-01,09:32:54.000,244,11045091,5884,0,1756719173,13160.7762841,29486.99217471,53321.70099408 2025-09-01,09:32:56.000,244,11045062,5485,0,1756719175,13160.803229339996,35486.1754086,53321.70099408 2025-09-01,09:32:56.000,244,11045108,5605,0,1756719175,13160.803229339996,25795.257056760005,53321.75689104001 2025-09-01,09:32:57.000,244,11045114,5365,0,1756719176,13160.80996564999,28564.127124239996,53321.735929680006 2025-09-01,09:32:58.000,244,11045094,5445,0,1756719177,13160.803229339996,23488.069758629994,53321.70798120001 2025-09-01,09:32:59.000,244,11045125,5725,0,1756719178,13160.80996564999,28102.662877919996,53321.680032719996 2025-09-01,09:33:00.000,244,11045158,5445,0,1756719179,13160.78975671999,29025.675960120003,53321.735929680006 2025-09-01,09:33:01.000,244,11045049,5765,0,1756719180,13160.843647199996,28564.26105771,53321.77785240001 2025-09-01,09:33:02.000,244,11045093,5845,0,1756719181,13160.83691089,25795.503776309997,53321.76387816 2025-09-01,09:33:03.000,244,11045152,5525,0,1756719182,13160.83691089,31333.152272580002,53321.79881376 2025-09-01,09:33:04.000,244,11045119,5605,0,1756719183,13160.843647199996,32717.516815020004,53321.82676224001 2025-09-01,09:33:06.000,244,11045054,5445,0,1756719185,13160.843647199996,27641.501744189998,53321.77086528 2025-09-01,09:33:06.000,244,11045144,5165,0,1756719185,13160.85711982,30872.174416230002,53321.79182664 2025-09-01,09:33:07.000,244,11045108,4885,0,1756719186,13160.87732875,29025.831040980003,53321.77086528 2025-09-01,09:33:08.000,244,11045066,5485,0,1756719187,13160.91774661,31794.65881368,53321.80580088001 2025-09-01,09:33:09.000,244,11045155,5684,0,1756719188,13160.91774661,30410.230829070002,53321.85471072001 2025-09-01,09:33:10.000,244,11045098,5525,0,1756719189,13160.958164470001,33179.079749159995,53321.82676224001 2025-09-01,09:33:11.000,244,11045142,5245,0,1756719190,13160.958164470001,29948.8018284,53321.77785240001 2025-09-01,09:33:12.000,244,11045111,6005,0,1756719191,13160.951428159991,30871.737370169998,53321.77086528 2025-09-01,09:33:13.000,244,11045104,5565,0,1756719192,13161.005318639996,29487.302336430002,53321.81977512 2025-09-01,09:33:14.000,244,11045073,5845,0,1756719193,13161.005318639996,30871.659829740005,53321.847723599996 2025-09-01,09:33:16.000,244,11045111,5884,0,1756719195,13160.971637089991,33640.529897219996,53321.847723599996 2025-09-01,09:33:16.000,244,11045039,6084,0,1756719195,13161.025527569996,27641.47354767,53321.87567208001 2025-09-01,09:33:17.000,244,11045122,5245,0,1756719196,13161.012054949992,28564.458433349995,53321.847723599996 2025-09-01,09:33:18.000,244,11045112,5605,0,1756719197,13161.005318639996,27180.00930135,53321.86868496 2025-09-01,09:33:19.000,244,11045111,5884,0,1756719198,13161.039000190001,32717.608453709996,53321.86868496 2025-09-01,09:33:20.000,244,11045086,5405,0,1756719199,13161.018791260001,30871.758517559996,53321.87567208001 2025-09-01,09:33:21.000,244,11045076,5365,0,1756719200,13160.958164470001,27179.995203090002,53321.81977512 2025-09-01,09:33:22.000,244,11045087,6245,0,1756719201,13160.985109709996,23026.824035340003,53321.85471072001 2025-09-01,09:33:23.000,244,11045085,5884,0,1756719202,13160.985109709996,22565.345690760005,53321.86169784 2025-09-01,09:33:24.000,244,11045109,5565,0,1756719203,13160.971637089991,28102.95894138,53321.82676224001 2025-09-01,09:33:26.000,244,11045124,5525,0,1756719205,13160.978373400001,27641.572235490006,53321.9175948 2025-09-01,09:33:26.000,244,11045111,5805,0,1756719205,13160.951428159991,28564.458433349995,53321.84073648 2025-09-01,09:33:27.000,244,11045044,5525,0,1756719206,13160.931219229991,30871.836057990004,53321.87567208001 2025-09-01,09:33:28.000,244,11045064,5325,0,1756719207,13160.937955540001,29025.894483149998,53321.91060768 2025-09-01,09:33:29.000,244,11045072,5445,0,1756719208,13160.971637089991,33179.227780889996,53321.88964632 2025-09-01,09:33:30.000,244,11045074,5485,0,1756719209,13160.958164470001,35947.98506229,53321.903620560006 2025-09-01,09:33:31.000,244,11045033,5965,0,1756719210,13160.937955540001,33640.536946349996,53321.833749360005 2025-09-01,09:33:32.000,244,11045118,5405,0,1756719211,13160.937955540001,27641.501744189998,53321.847723599996 2025-09-01,09:33:33.000,244,11045055,5805,0,1756719212,13160.958164470001,29948.80887753,53321.833749360005 2025-09-01,09:33:34.000,244,11045085,6124,0,1756719213,13160.924482919996,26718.601448069996,53321.92458192001 2025-09-01,09:33:36.000,244,11045101,6005,0,1756719215,13160.91774661,31794.736354110006,53321.85471072001 2025-09-01,09:33:36.000,244,11045029,5725,0,1756719215,13160.911010299991,29948.886417960006,53321.784839520005 2025-09-01,09:33:37.000,244,11045079,5725,0,1756719216,13160.937955540001,28564.479580739993,53321.77086528 2025-09-01,09:33:38.000,244,11045000,5245,0,1756719217,13160.937955540001,29026.007269230002,53321.87567208001 2025-09-01,09:33:39.000,244,11045041,6005,0,1756719218,13160.911010299991,27641.614530270002,53321.833749360005 2025-09-01,09:33:40.000,244,11045115,5765,0,1756719219,13160.884065059996,33640.72022372999,53321.79182664 2025-09-01,09:33:41.000,244,11045114,5325,0,1756719220,13160.850383509991,29026.063662269997,53321.77785240001 2025-09-01,09:33:42.000,244,11045135,5684,0,1756719221,13160.863856129996,29487.584301630006,53321.86868496 2025-09-01,09:33:43.000,244,11045054,5285,0,1756719222,13160.944691849996,32256.397976070002,53321.91060768 2025-09-01,09:33:44.000,244,11045096,5405,0,1756719223,13160.863856129996,25795.736397600005,53321.833749360005 2025-09-01,09:33:46.000,244,11045029,5965,0,1756719225,13160.803229339996,35486.64065118,53321.82676224001 2025-09-01,09:33:46.000,244,11045180,5365,0,1756719225,13160.83017457999,27180.291266550004,53321.79881376 2025-09-01,09:33:47.000,244,11045099,5765,0,1756719226,13160.843647199996,26718.763578059996,53321.87567208001 2025-09-01,09:33:48.000,244,11045114,5365,0,1756719227,13160.83691089,30410.484597749994,53321.79881376 2025-09-01,09:33:49.000,244,11045091,5925,0,1756719228,13160.80996564999,24872.927740169995,53321.82676224001 2025-09-01,09:33:50.000,244,11045179,5805,0,1756719229,13160.863856129996,28103.170415279994,53321.86169784 2025-09-01,09:33:51.000,244,11045109,5845,0,1756719230,13160.80996564999,32717.784681959994,53321.75689104001 2025-09-01,09:33:52.000,244,11045094,5325,0,1756719231,13160.843647199996,30410.40705732,53321.784839520005 2025-09-01,09:33:53.000,244,11045011,5925,0,1756719232,13160.843647199996,29948.999204039996,53321.833749360005 2025-09-01,09:33:54.000,244,11045072,5365,0,1756719233,13160.850383509991,28103.142218759996,53321.79182664 2025-09-01,09:33:56.000,244,11045108,5525,0,1756719235,13160.843647199996,29948.93576187,53321.7429168 2025-09-01,09:33:56.000,244,11045069,5925,0,1756719235,13160.870592439991,26718.686037630003,53321.77086528 2025-09-01,09:33:57.000,244,11045089,5725,0,1756719236,13160.884065059996,29487.436269900005,53321.84073648 2025-09-01,09:33:58.000,244,11045110,5605,0,1756719237,13160.85711982,29948.907565350004,53321.75689104001 2025-09-01,09:33:59.000,244,11045082,5485,0,1756719238,13160.870592439991,31333.420139520007,53321.79881376 2025-09-01,09:34:00.000,244,11045115,5925,0,1756719239,13160.863856129996,29487.527908589997,53321.72894256001 2025-09-01,09:34:01.000,244,11045095,5925,0,1756719240,13160.843647199996,27641.64272679,53321.72894256001 2025-09-01,09:34:02.000,244,11045045,5845,0,1756719241,13160.884065059996,31333.50472908,53321.77785240001 2025-09-01,09:34:03.000,244,11045090,5285,0,1756719242,13160.87732875,28103.205660930005,53321.76387816 2025-09-01,09:34:04.000,244,11045092,5365,0,1756719243,13160.850383509991,27641.79075852,53321.7429168 2025-09-01,09:34:06.000,244,11045088,5565,0,1756719245,13160.803229339996,35486.89441986001,53321.7429168 2025-09-01,09:34:06.000,244,11045122,5205,0,1756719245,13160.80996564999,27641.896495470006,53321.72894256001 2025-09-01,09:34:07.000,244,11045131,5725,0,1756719246,13160.80996564999,29026.324480080002,53321.77086528 2025-09-01,09:34:08.000,244,11045079,5725,0,1756719247,13160.78975671999,28103.346643530007,53321.69400696 2025-09-01,09:34:09.000,244,11045067,5725,0,1756719248,13160.742602549995,29949.337562279994,53321.714968320004 2025-09-01,09:34:10.000,244,11045068,5365,0,1756719249,13160.73586624,30872.287202310006,53321.75689104001 2025-09-01,09:34:11.000,244,11045056,5405,0,1756719250,13160.70892099999,28103.494675259994,53321.74990392 2025-09-01,09:34:12.000,244,11045016,5485,0,1756719251,13160.70892099999,33179.728269119994,53321.76387816 2025-09-01,09:34:13.000,244,11044879,5845,0,1756719252,13160.681975759995,32718.292219320007,53321.76387816 2025-09-01,09:34:14.000,244,11045057,5965,0,1756719253,13160.681975759995,29488.000200299997,53321.77086528 2025-09-01,09:34:16.000,244,11045039,5925,0,1756719255,13160.68871206999,29487.98610204,53321.784839520005 2025-09-01,09:34:16.000,244,11045021,5645,0,1756719255,13160.66850313999,26257.72227954,53321.82676224001 2025-09-01,09:34:17.000,244,11045094,5285,0,1756719256,13160.65503052,32718.405005399996,53321.84073648 2025-09-01,09:34:18.000,244,11045092,5365,0,1756719257,13160.65503052,30411.006233370004,53321.77785240001 2025-09-01,09:34:19.000,244,11045056,5325,0,1756719258,13160.702184689995,31795.413070590002,53321.847723599996 2025-09-01,09:34:20.000,244,11045064,5485,0,1756719259,13160.69544838,28565.177444610003,53321.77785240001 2025-09-01,09:34:21.000,244,11045092,5325,0,1756719260,13160.722393619995,29488.13413377,53321.74990392 2025-09-01,09:34:22.000,244,11045117,5884,0,1756719261,13160.71565731,24412.013325990003,53321.7429168 2025-09-01,09:34:23.000,244,11045071,5805,0,1756719262,13160.762811479995,28565.283181560008,53321.72195544 2025-09-01,09:34:24.000,244,11045040,5365,0,1756719263,13160.742602549995,29949.73231356,53321.72195544 2025-09-01,09:34:26.000,244,11045115,6005,0,1756719265,13160.7762841,31795.652741009995,53321.7429168 2025-09-01,09:34:26.000,244,11045103,5805,0,1756719265,13160.7762841,27180.925688250005,53321.72894256001 2025-09-01,09:34:27.000,244,11045081,5884,0,1756719266,13160.79649303,32257.159282110006,53321.72195544 2025-09-01,09:34:28.000,244,11045122,5645,0,1756719267,13160.83017457999,28565.35367286,53321.77086528 2025-09-01,09:34:29.000,244,11045096,5765,0,1756719268,13160.85711982,27180.946835640003,53321.77785240001 2025-09-01,09:34:30.000,244,11045096,5445,0,1756719269,13160.870592439991,30411.302296830007,53321.79182664 2025-09-01,09:34:31.000,244,11044994,5445,0,1756719270,13160.87732875,25796.539998420005,53321.77785240001 2025-09-01,09:34:32.000,244,11045019,5725,0,1756719271,13160.870592439991,27181.010277809997,53321.74990392 2025-09-01,09:34:33.000,244,11045013,6005,0,1756719272,13160.904273989996,29949.90854181,53321.82676224001 2025-09-01,09:34:34.000,244,11045020,5445,0,1756719273,13160.87732875,26719.602424530007,53321.7429168 2025-09-01,09:34:36.000,244,11045062,5605,0,1756719275,13160.87732875,32257.257969929997,53321.7429168 2025-09-01,09:34:36.000,244,11045032,5325,0,1756719275,13160.924482919996,27181.094867370004,53321.7429168 2025-09-01,09:34:37.000,244,11045079,5884,0,1756719276,13160.91774661,28104.05155653,53321.80580088001 2025-09-01,09:34:38.000,244,11045029,5525,0,1756719277,13160.870592439991,32257.342559490004,53321.812788 2025-09-01,09:34:39.000,244,11045041,5805,0,1756719278,13160.81670196,31334.484558149998,53321.812788 2025-09-01,09:34:40.000,244,11045120,5485,0,1756719279,13160.850383509991,28104.122047829995,53321.86169784 2025-09-01,09:34:41.000,244,11045070,5445,0,1756719280,13160.863856129996,31795.984050119994,53321.82676224001 2025-09-01,09:34:42.000,244,11045140,5245,0,1756719281,13160.85711982,26719.83504582,53321.79881376 2025-09-01,09:34:43.000,244,11045061,5725,0,1756719282,13160.91774661,30411.71114637,53321.91060768 2025-09-01,09:34:44.000,244,11045032,5445,0,1756719283,13160.863856129996,26258.455389060007,53321.85471072001 2025-09-01,09:34:46.000,244,11045091,6205,0,1756719285,13160.85711982,28104.446307809994,53321.812788 2025-09-01,09:34:46.000,244,11045059,5765,0,1756719285,13160.85711982,30411.915571139994,53321.86868496 2025-09-01,09:34:47.000,244,11045117,5645,0,1756719286,13160.83017457999,29027.522832179995,53321.82676224001 2025-09-01,09:34:48.000,244,11045067,5725,0,1756719287,13160.850383509991,24874.231829220007,53321.81977512 2025-09-01,09:34:49.000,244,11045121,5845,0,1756719288,13160.870592439991,35026.79065563,53321.847723599996 2025-09-01,09:34:50.000,244,11045048,5485,0,1756719289,13160.870592439991,26720.215698839995,53321.80580088001 2025-09-01,09:34:51.000,244,11045059,5684,0,1756719290,13160.870592439991,34103.95380168001,53321.94554328001 2025-09-01,09:34:52.000,244,11045031,5925,0,1756719291,13160.904273989996,30873.668831789997,53321.81977512 2025-09-01,09:34:53.000,244,11045035,6045,0,1756719292,13160.937955540001,27181.856173410008,53321.80580088001 2025-09-01,09:34:54.000,244,11045036,5365,0,1756719293,13160.958164470001,28566.291207150003,53321.86169784 2025-09-01,09:34:56.000,244,11045100,5405,0,1756719295,13160.971637089991,29950.768535669995,53321.847723599996 2025-09-01,09:34:56.000,244,11045093,5684,0,1756719295,13161.005318639996,30412.18343808,53321.84073648 2025-09-01,09:34:57.000,244,11045088,5405,0,1756719296,13161.045736499997,29489.346584130006,53321.86868496 2025-09-01,09:34:58.000,244,11045124,5405,0,1756719297,13161.086154359997,28104.85515735,53321.85471072001 2025-09-01,09:34:59.000,244,11045112,5445,0,1756719298,13161.072681739992,25797.54097488,53321.87567208001 2025-09-01,09:35:00.000,244,11045113,5925,0,1756719299,13161.153517459992,33642.65168535001,53321.87567208001 2025-09-01,09:35:01.000,244,11045006,5485,0,1756719300,13161.160253770002,27643.41910755,53321.93855616 2025-09-01,09:35:02.000,244,11045054,5245,0,1756719301,13161.180462700002,35488.466375849996,53321.9175948 2025-09-01,09:35:03.000,244,11045014,5285,0,1756719302,13161.180462700002,26720.420123610005,53321.98047888 2025-09-01,09:35:04.000,244,11044979,5765,0,1756719303,13161.207407939997,29950.733290019998,53321.87567208001 2025-09-01,09:35:06.000,244,11045045,6245,0,1756719305,13161.227616869997,29027.825944769997,53321.92458192001 2025-09-01,09:35:06.000,244,11045046,5445,0,1756719305,13161.274771039993,32258.132062050005,53321.93855616 2025-09-01,09:35:07.000,244,11045047,5725,0,1756719306,13161.294979969993,28104.812862570005,53321.952530400005 2025-09-01,09:35:08.000,244,11045090,5445,0,1756719307,13161.321925210003,34104.080686019995,53321.99445312001 2025-09-01,09:35:09.000,244,11045043,5965,0,1756719308,13161.308452589998,30412.253929380007,53322.00842736 2025-09-01,09:35:10.000,244,11045103,5805,0,1756719309,13161.308452589998,31796.632570079993,53321.99445312001 2025-09-01,09:35:11.000,244,11045097,5925,0,1756719310,13161.274771039993,24412.957909410005,53321.93855616 2025-09-01,09:35:12.000,244,11045099,5725,0,1756719311,13161.268034729997,27643.320419730007,53321.98047888 2025-09-01,09:35:13.000,244,11045117,6124,0,1756719312,13161.308452589998,33642.517751880005,53321.99445312001 2025-09-01,09:35:14.000,244,11045105,6005,0,1756719313,13161.308452589998,31335.210618540004,53321.94554328001 2025-09-01,09:35:16.000,244,11045138,5645,0,1756719315,13161.288243659998,22105.580284769996,53321.97349176001 2025-09-01,09:35:16.000,244,11045091,6005,0,1756719315,13161.274771039993,29027.677913039995,53321.987466 2025-09-01,09:35:17.000,244,11044898,5405,0,1756719316,13161.301716280002,30873.62653701,53322.015414479996 2025-09-01,09:35:18.000,244,11045122,5405,0,1756719317,13161.294979969993,29027.78364999,53322.001440240005 2025-09-01,09:35:19.000,244,11045125,5645,0,1756719318,13161.288243659998,32719.589259240005,53322.02240160001 2025-09-01,09:35:20.000,244,11045085,5645,0,1756719319,13161.294979969993,30412.148192430002,53321.987466 2025-09-01,09:35:21.000,244,11045096,5445,0,1756719320,13161.281507350002,26720.370779699995,53321.987466 2025-09-01,09:35:22.000,244,11045113,5925,0,1756719321,13161.281507350002,25335.872303790005,53321.94554328001 2025-09-01,09:35:23.000,244,11045131,5884,0,1756719322,13161.241089490002,29027.727256950006,53322.00842736 2025-09-01,09:35:24.000,244,11045059,5884,0,1756719323,13161.261298420002,35026.93163823,53322.02938872 2025-09-01,09:35:26.000,244,11045124,5565,0,1756719325,13161.301716280002,29950.641651330006,53322.015414479996 2025-09-01,09:35:26.000,244,11045044,5525,0,1756719325,13161.281507350002,36411.34552458,53322.02938872 2025-09-01,09:35:27.000,244,11045101,5965,0,1756719326,13161.281507350002,32258.03337423,53321.99445312001 2025-09-01,09:35:28.000,244,11045077,5925,0,1756719327,13161.308452589998,24412.922663760008,53321.93156904 2025-09-01,09:35:29.000,244,11045062,5245,0,1756719328,13161.301716280002,29027.741355210004,53321.93855616 2025-09-01,09:35:30.000,244,11045054,5325,0,1756719329,13161.335397829993,29950.641651330006,53321.952530400005 2025-09-01,09:35:31.000,244,11045126,5445,0,1756719330,13161.328661519998,30873.668831789997,53321.98047888 2025-09-01,09:35:32.000,244,11045069,5965,0,1756719331,13161.369079379998,32258.075669009995,53321.952530400005 2025-09-01,09:35:33.000,244,11045080,5205,0,1756719332,13161.375815689993,33181.13104599,53322.001440240005 2025-09-01,09:35:34.000,244,11045160,5205,0,1756719333,13161.362343069988,30873.668831789997,53321.95951752 2025-09-01,09:35:36.000,244,11045109,5925,0,1756719335,13161.335397829993,31335.0837342,53321.987466 2025-09-01,09:35:36.000,244,11045115,5965,0,1756719335,13161.369079379998,27643.334517990006,53321.99445312001 2025-09-01,09:35:37.000,244,11045080,5205,0,1756719336,13161.389288309998,28566.31235454,53322.04336296001 2025-09-01,09:35:38.000,244,11045089,6005,0,1756719337,13161.369079379998,28566.305305410002,53322.001440240005 2025-09-01,09:35:39.000,244,11045146,5605,0,1756719338,13161.342134140003,31335.210618540004,53322.02938872 2025-09-01,09:35:40.000,244,11045118,5565,0,1756719339,13161.335397829993,29027.889386940005,53322.015414479996 2025-09-01,09:35:41.000,244,11045111,5765,0,1756719340,13161.342134140003,25797.54802401,53322.0573372 2025-09-01,09:35:42.000,244,11045082,5445,0,1756719341,13161.335397829993,23028.677956529995,53322.03637584 2025-09-01,09:35:43.000,244,11045077,5765,0,1756719342,13161.355606759993,30873.859158299994,53322.07829856 2025-09-01,09:35:44.000,244,11045079,5965,0,1756719343,13161.355606759993,29489.431173689998,53321.97349176001 2025-09-01,09:35:46.000,244,11045095,5965,0,1756719345,13161.355606759993,25336.140170729996,53322.071311440006 2025-09-01,09:35:46.000,244,11045095,5925,0,1756719345,13161.342134140003,32258.33648682,53322.001440240005 2025-09-01,09:35:47.000,244,11045114,5405,0,1756719346,13161.369079379998,29950.916567399996,53322.09227280001 2025-09-01,09:35:48.000,244,11045104,5445,0,1756719347,13161.375815689993,38719.019212679996,53322.001440240005 2025-09-01,09:35:49.000,244,11045041,5884,0,1756719348,13161.389288309998,32258.301241170004,53322.03637584 2025-09-01,09:35:50.000,244,11045086,5325,0,1756719349,13161.402760929988,34565.749357110006,53322.02240160001 2025-09-01,09:35:51.000,244,11045049,6084,0,1756719350,13161.416233549993,30412.409010239993,53322.02938872 2025-09-01,09:35:52.000,244,11045116,5485,0,1756719351,13161.436442479993,26720.617499250002,53322.04336296001 2025-09-01,09:35:53.000,244,11045125,5845,0,1756719352,13161.422969859988,29950.937714789994,53322.015414479996 2025-09-01,09:35:54.000,244,11045047,5805,0,1756719353,13161.436442479993,28566.50268105,53322.09227280001 2025-09-01,09:35:56.000,244,11045076,5725,0,1756719355,13161.449915099998,31335.42914157,53322.0573372 2025-09-01,09:35:56.000,244,11045061,5845,0,1756719355,13161.429706169998,29028.10086084,53322.08528568 2025-09-01,09:35:57.000,244,11045078,5405,0,1756719356,13161.436442479993,31796.985026580005,53322.050350080004 2025-09-01,09:35:58.000,244,11045139,5765,0,1756719357,13161.483596649989,30874.11292698,53321.94554328001 2025-09-01,09:35:59.000,244,11045138,5325,0,1756719358,13161.510541889998,29028.178401269994,53321.97349176001 2025-09-01,09:36:00.000,244,11045082,5605,0,1756719359,13161.490332959998,29489.706089760002,53322.001440240005 2025-09-01,09:36:01.000,244,11045118,5485,0,1756719360,13161.524014509989,25336.358693760005,53322.071311440006 2025-09-01,09:36:02.000,244,11045110,5245,0,1756719361,13161.524014509989,31335.633566339995,53322.050350080004 2025-09-01,09:36:03.000,244,11045133,5845,0,1756719362,13161.557696059994,29489.804777579993,53322.071311440006 2025-09-01,09:36:04.000,244,11045120,5325,0,1756719363,13161.577904989994,30874.246860450003,53322.071311440006 2025-09-01,09:36:06.000,244,11045078,5405,0,1756719365,13161.544223439989,28566.925628850004,53322.0573372 2025-09-01,09:36:06.000,244,11045108,5405,0,1756719365,13161.557696059994,26259.4986603,53322.14118264001 2025-09-01,09:36:07.000,244,11045064,5525,0,1756719366,13161.524014509989,30412.95884238,53322.1272084 2025-09-01,09:36:08.000,244,11045113,5725,0,1756719367,13161.537487129994,29489.91051453,53322.09227280001 2025-09-01,09:36:09.000,244,11045163,5725,0,1756719368,13161.60485022999,29028.58020168,53322.071311440006 2025-09-01,09:36:10.000,244,11045100,5605,0,1756719369,13161.66547701999,28105.588266870007,53322.10624704 2025-09-01,09:36:11.000,244,11045169,5965,0,1756719370,13161.68568594999,27182.666823360007,53322.13419552 2025-09-01,09:36:12.000,244,11045172,5165,0,1756719371,13161.678949639994,32720.45630223,53322.120221280005 2025-09-01,09:36:13.000,244,11045134,5325,0,1756719372,13161.699158569994,31336.035366750002,53322.14118264001 2025-09-01,09:36:14.000,244,11045173,5884,0,1756719373,13161.699158569994,31797.492563940003,53322.11323416001 2025-09-01,09:36:16.000,244,11045076,5245,0,1756719375,13161.76652166999,28105.65170904,53322.10624704 2025-09-01,09:36:16.000,244,11045167,5845,0,1756719375,13161.77325798,27182.709118140003,53322.17611824 2025-09-01,09:36:17.000,244,11045193,5765,0,1756719376,13161.81367584,28567.12300449,53322.120221280005 2025-09-01,09:36:18.000,244,11045054,5405,0,1756719377,13161.84735738999,29951.642627790003,53322.218040960004 2025-09-01,09:36:19.000,244,11044956,5445,0,1756719378,13161.901247869995,27182.73731466,53322.1970796 2025-09-01,09:36:20.000,244,11045107,5684,0,1756719379,13161.96861096999,24413.81085414,53322.22502808 2025-09-01,09:36:21.000,244,11045112,5325,0,1756719380,13161.97534728,30874.634562599997,53322.21105384001 2025-09-01,09:36:22.000,244,11045116,5485,0,1756719381,13162.002292519996,28567.207594050007,53322.169131120005 2025-09-01,09:36:23.000,244,11045119,5725,0,1756719382,13162.022501449996,25798.302280920005,53322.24598944 2025-09-01,09:36:24.000,244,11045104,5325,0,1756719383,13162.069655619991,30413.099824980003,53322.1970796 2025-09-01,09:36:26.000,244,11045091,6005,0,1756719385,13162.07639193,26721.139134869998,53322.23201520001 2025-09-01,09:36:26.000,244,11045147,5725,0,1756719385,13162.056183,33181.87120464,53322.16214400001 2025-09-01,09:36:27.000,244,11045146,5485,0,1756719386,13162.123546099996,24875.239854810003,53322.20406672 2025-09-01,09:36:28.000,244,11045144,5405,0,1756719387,13162.130282409991,30413.015235419996,53322.16214400001 2025-09-01,09:36:29.000,244,11045155,5565,0,1756719388,13162.170700269991,29490.016251480003,53322.25297656 2025-09-01,09:36:30.000,244,11045136,5405,0,1756719389,13162.143755029996,28567.080709710004,53322.218040960004 2025-09-01,09:36:31.000,244,11045094,5245,0,1756719390,13162.157227650001,34104.85609032,53322.24598944 2025-09-01,09:36:32.000,244,11045153,5645,0,1756719391,13162.190909199991,29951.50164519,53322.29489928 2025-09-01,09:36:33.000,244,11045157,5684,0,1756719392,13162.211118129992,31335.943728059996,53322.32284776 2025-09-01,09:36:34.000,244,11045092,5405,0,1756719393,13162.231327059992,29951.52279258,53322.24598944 2025-09-01,09:36:36.000,244,11045033,5725,0,1756719395,13162.231327059992,28105.553021219996,53322.32983488001 2025-09-01,09:36:36.000,244,11045098,5325,0,1756719395,13162.197645510001,29951.438203020007,53322.28092504001 2025-09-01,09:36:37.000,244,11045129,5725,0,1756719396,13162.278481230001,29028.544956030004,53322.336822000005 2025-09-01,09:36:38.000,244,11045142,5565,0,1756719397,13162.238063370001,27182.603381189998,53322.287912160005 2025-09-01,09:36:39.000,244,11045086,5245,0,1756719398,13162.291953849992,34104.891335969995,53322.34380912 2025-09-01,09:36:40.000,244,11045102,5285,0,1756719399,13162.271744919992,25798.161298320003,53322.287912160005 2025-09-01,09:36:41.000,244,11045086,5285,0,1756719400,13162.298690160002,25336.682953740004,53322.39970608001 2025-09-01,09:36:42.000,244,11045090,5245,0,1756719401,13162.285217539997,28105.545972089996,53322.41368032 2025-09-01,09:36:43.000,244,11045065,5884,0,1756719402,13162.325635399997,27644.06057838,53322.406693200006 2025-09-01,09:36:44.000,244,11045168,5245,0,1756719403,13162.285217539997,33181.969892459994,53322.41368032 2025-09-01,09:36:46.000,244,11045177,5925,0,1756719405,13162.291953849992,26259.731281590008,53322.39271896 2025-09-01,09:36:46.000,244,11045142,5205,0,1756719405,13162.318899090002,25336.767543299997,53322.385731840004 2025-09-01,09:36:47.000,244,11045167,5765,0,1756719406,13162.298690160002,26259.794723760002,53322.43464168 2025-09-01,09:36:48.000,244,11045129,5925,0,1756719407,13162.372789569992,32720.576137440003,53322.46259016 2025-09-01,09:36:49.000,244,11045065,5725,0,1756719408,13162.366053259997,32259.055498079993,53322.39970608001 2025-09-01,09:36:50.000,244,11045160,5445,0,1756719409,13162.386262189997,25798.35867396,53322.42066744 2025-09-01,09:36:51.000,244,11045085,5845,0,1756719410,13162.345844329997,26259.858165929996,53322.518487119996 2025-09-01,09:36:52.000,244,11045125,5684,0,1756719411,13162.379525880002,28567.28513448,53322.406693200006 2025-09-01,09:36:53.000,244,11045088,5605,0,1756719412,13162.366053259997,24875.409033930002,53322.42765456001 2025-09-01,09:36:54.000,244,11045151,5765,0,1756719413,13162.392998499992,28105.771544250005,53322.47656440001 2025-09-01,09:36:56.000,244,11045161,5884,0,1756719415,13162.352580639992,26259.879313319994,53322.49053864 2025-09-01,09:36:56.000,244,11045106,5285,0,1756719415,13162.419943740002,29490.284118419993,53322.49053864 2025-09-01,09:36:57.000,244,11045073,5805,0,1756719416,13162.399734810002,28105.778593380004,53322.455603040005 2025-09-01,09:36:58.000,244,11045092,5245,0,1756719417,13162.379525880002,27182.843051610005,53322.47656440001 2025-09-01,09:36:59.000,244,11045042,5245,0,1756719418,13162.473834219993,28105.863182939996,53322.48355152 2025-09-01,09:37:00.000,244,11045116,5485,0,1756719419,13162.440152670002,29951.741315609994,53322.52547424001 2025-09-01,09:37:01.000,244,11045152,5365,0,1756719420,13162.487306839997,33182.15316984001,53322.53246136 2025-09-01,09:37:02.000,244,11045147,5845,0,1756719421,13162.467097909997,35489.57308926,53322.518487119996 2025-09-01,09:37:03.000,244,11045100,5365,0,1756719422,13162.494043149993,27644.448280530007,53322.56040984 2025-09-01,09:37:04.000,244,11045129,5805,0,1756719423,13162.494043149993,30874.789643459997,53322.56040984 2025-09-01,09:37:06.000,244,11045171,5884,0,1756719425,13162.534461009993,27182.984034210007,53322.52547424001 2025-09-01,09:37:06.000,244,11045141,5805,0,1756719425,13162.494043149993,31336.317331950006,53322.48355152 2025-09-01,09:37:07.000,244,11045063,5605,0,1756719426,13162.527724699998,31797.894364349995,53322.5813712 2025-09-01,09:37:08.000,244,11045040,5725,0,1756719427,13162.554669939993,31797.880266089996,53322.56040984 2025-09-01,09:37:09.000,244,11045095,5925,0,1756719428,13162.568142559998,27644.66680356,53322.60233256 2025-09-01,09:37:10.000,244,11045113,6045,0,1756719429,13162.507515769998,29952.13606689,53322.623293920005 2025-09-01,09:37:11.000,244,11045089,5965,0,1756719430,13162.561406250003,27644.659754430002,53322.60931968 2025-09-01,09:37:12.000,244,11045093,5925,0,1756719431,13162.581615179988,30413.677853639994,53322.60931968 2025-09-01,09:37:13.000,244,11045030,5085,0,1756719432,13162.568142559998,30875.163247350007,53322.6512424 2025-09-01,09:37:14.000,244,11045108,5365,0,1756719433,13162.554669939993,29490.67182057,53322.60233256 2025-09-01,09:37:16.000,244,11045085,5925,0,1756719435,13162.588351489998,26260.28816286,53322.67919088 2025-09-01,09:37:16.000,244,11045067,5805,0,1756719435,13162.608560419998,28567.665787499995,53322.65822952 2025-09-01,09:37:17.000,244,11045077,5845,0,1756719436,13162.615296729993,27183.195508110002,53322.69316512001 2025-09-01,09:37:18.000,244,11045046,5485,0,1756719437,13162.655714589993,31798.084690860007,53322.70015224 2025-09-01,09:37:19.000,244,11045125,5725,0,1756719438,13162.716341379994,28106.15219727,53322.6512424 2025-09-01,09:37:20.000,244,11045111,6045,0,1756719439,13162.669187209998,26260.203573299994,53322.63726816 2025-09-01,09:37:21.000,244,11045117,5565,0,1756719440,13162.702868759989,29029.05249339,53322.63726816 2025-09-01,09:37:22.000,244,11045122,5325,0,1756719441,13162.750022929999,29029.06659165,53322.70015224 2025-09-01,09:37:23.000,244,11045180,5165,0,1756719442,13162.82412233999,32259.358610669995,53322.672203760005 2025-09-01,09:37:24.000,244,11045160,5485,0,1756719443,13162.830858649999,30874.9165278,53322.721113600004 2025-09-01,09:37:26.000,244,11045058,5684,0,1756719445,13162.871276509999,24414.057573690006,53322.66521664001 2025-09-01,09:37:26.000,244,11045142,5365,0,1756719445,13162.91169437,32259.2951685,53322.70713936 2025-09-01,09:37:27.000,244,11045127,5884,0,1756719446,13162.97232116,31336.282086299994,53322.70713936 2025-09-01,09:37:28.000,244,11045115,5725,0,1756719447,13163.02621163999,28105.877281199995,53322.71412648001 2025-09-01,09:37:29.000,244,11045123,5845,0,1756719448,13163.06662949999,28567.334478389996,53322.790984800005 2025-09-01,09:37:30.000,244,11045080,5325,0,1756719449,13163.09357474,27182.927641169998,53322.77701056 2025-09-01,09:37:31.000,244,11045078,5485,0,1756719450,13163.12725628999,28567.369724040007,53322.83290752001 2025-09-01,09:37:32.000,244,11045138,5445,0,1756719451,13163.15420153,35028.08769555,53322.839894640005 2025-09-01,09:37:33.000,244,11045107,5725,0,1756719452,13163.181146769995,29028.791675579996,53322.79797192 2025-09-01,09:37:34.000,244,11045039,5805,0,1756719453,13163.20809200999,27644.314347060004,53322.83290752001 2025-09-01,09:37:36.000,244,11045068,5485,0,1756719455,13163.22830093999,29951.783610390004,53322.73508784001 2025-09-01,09:37:36.000,244,11045089,5845,0,1756719455,13163.20809200999,34105.053465959994,53322.790984800005 2025-09-01,09:37:37.000,244,11045047,6045,0,1756719456,13163.25524618,32259.069596340007,53322.839894640005 2025-09-01,09:37:38.000,244,11045036,5285,0,1756719457,13163.26871879999,29951.635578660003,53322.84688176 2025-09-01,09:37:39.000,244,11045101,5884,0,1756719458,13163.288927729991,23952.33955869,53322.8957916 2025-09-01,09:37:40.000,244,11045080,5325,0,1756719459,13163.322609279996,32720.5902357,53322.8957916 2025-09-01,09:37:41.000,244,11045099,5884,0,1756719460,13163.349554519991,34566.43312272,53322.839894640005 2025-09-01,09:37:42.000,244,11045067,6124,0,1756719461,13163.376499760001,31336.0706124,53322.88181736001 2025-09-01,09:37:43.000,244,11045110,5365,0,1756719462,13163.322609279996,28567.186446659995,53322.91675296 2025-09-01,09:37:44.000,244,11045084,5445,0,1756719463,13163.302400349996,32720.526793530007,53322.87483024 2025-09-01,09:37:46.000,244,11045180,5485,0,1756719465,13163.329345589991,31336.119956309994,53322.888804480004 2025-09-01,09:37:46.000,244,11045050,5405,0,1756719465,13163.3360819,30413.13507063,53322.94470144 2025-09-01,09:37:47.000,244,11045045,5725,0,1756719466,13163.369763449991,27644.272052279994,53322.97264992 2025-09-01,09:37:48.000,244,11045081,5925,0,1756719467,13163.322609279996,29951.6919717,53322.94470144 2025-09-01,09:37:49.000,244,11045107,5645,0,1756719468,13163.3360819,31797.619448280006,53322.93072720001 2025-09-01,09:37:50.000,244,11045115,5645,0,1756719469,13163.396708690001,28567.235790570005,53322.93072720001 2025-09-01,09:37:51.000,244,11045082,5285,0,1756719470,13163.423653929996,33182.14612071001,53322.91675296 2025-09-01,09:37:52.000,244,11045119,5565,0,1756719471,13163.403444999996,31797.66879219,53322.958675680005 2025-09-01,09:37:53.000,244,11045107,6005,0,1756719472,13163.423653929996,33182.15316984001,53322.93072720001 2025-09-01,09:37:54.000,244,11045132,5684,0,1756719473,13163.430390239992,28567.28513448,53322.9656628 2025-09-01,09:37:56.000,244,11045155,5645,0,1756719475,13163.457335480001,25336.852132860004,53322.97963704001 2025-09-01,09:37:56.000,244,11045074,5405,0,1756719475,13163.477544410001,27182.878297260002,53322.9656628 2025-09-01,09:37:57.000,244,11045047,5725,0,1756719476,13163.484280719997,30413.212611060007,53322.97963704001 2025-09-01,09:37:58.000,244,11045134,5565,0,1756719477,13163.524698579997,28567.242839700004,53322.98662416 2025-09-01,09:37:59.000,244,11045092,5325,0,1756719478,13163.571852749992,28567.29923274,53322.99361128 2025-09-01,09:38:00.000,244,11045092,5485,0,1756719479,13163.592061679992,29951.67787344,53322.93072720001 2025-09-01,09:38:01.000,244,11045079,5645,0,1756719480,13163.578589060002,29951.776561260005,53323.00059840001 2025-09-01,09:38:02.000,244,11045110,5365,0,1756719481,13163.585325369997,30874.683906510007,53322.98662416 2025-09-01,09:38:03.000,244,11045094,5205,0,1756719482,13163.598797990002,27644.300248800006,53322.958675680005 2025-09-01,09:38:04.000,244,11045145,5965,0,1756719483,13163.666161089997,23952.48759042,53323.00059840001 2025-09-01,09:38:06.000,244,11045163,5805,0,1756719485,13163.706578949997,30413.240807580005,53323.04950824001 2025-09-01,09:38:06.000,244,11045110,5605,0,1756719485,13163.733524189993,29028.848068620006,53323.02854688001 2025-09-01,09:38:07.000,244,11045161,5805,0,1756719486,13163.740260500002,30413.177365409996,53323.056495360004 2025-09-01,09:38:08.000,244,11045145,5925,0,1756719487,13163.746996809998,25798.393919609996,53323.021559759996 2025-09-01,09:38:09.000,244,11045182,5565,0,1756719488,13163.753733119993,27644.34959271,53323.056495360004 2025-09-01,09:38:10.000,244,11045080,5285,0,1756719489,13163.753733119993,29951.854101689998,53323.056495360004 2025-09-01,09:38:11.000,244,11045105,5805,0,1756719490,13163.773942049993,27182.941739429996,53323.06348248 2025-09-01,09:38:12.000,244,11045117,5725,0,1756719491,13163.821096219988,28105.863182939996,53323.077456720006 2025-09-01,09:38:13.000,244,11045079,6005,0,1756719492,13163.807623599998,29951.875249079996,53323.15431504 2025-09-01,09:38:14.000,244,11045062,5325,0,1756719493,13163.814359909993,27183.005181600005,53323.09143096 2025-09-01,09:38:16.000,244,11045078,5485,0,1756719495,13163.827832529998,29490.495592320003,53323.07046960001 2025-09-01,09:38:16.000,244,11045120,5485,0,1756719495,13163.800887289988,24414.13511412,53323.1054052 2025-09-01,09:38:17.000,244,11045120,5605,0,1756719496,13163.841305149988,31797.894364349995,53323.07046960001 2025-09-01,09:38:18.000,244,11045097,5725,0,1756719497,13163.854777769993,34105.412971590005,53323.09143096 2025-09-01,09:38:19.000,244,11045106,5325,0,1756719498,13163.807623599998,25798.605393510006,53323.13335368 2025-09-01,09:38:20.000,244,11045098,5285,0,1756719499,13163.848041459998,29490.559034489997,53323.06348248 2025-09-01,09:38:21.000,244,11045081,5805,0,1756719500,13163.868250389998,29952.072624720007,53323.077456720006 2025-09-01,09:38:22.000,244,11045097,5925,0,1756719501,13163.895195629993,29029.101837299997,53323.11239232 2025-09-01,09:38:23.000,244,11045155,5725,0,1756719502,13163.915404559993,29952.093772110005,53323.09841808001 2025-09-01,09:38:24.000,244,11045109,5845,0,1756719503,13163.942349799989,30875.029313880004,53323.11937944001 2025-09-01,09:38:26.000,244,11045053,6284,0,1756719505,13163.989503969999,30875.036363010004,53323.19623776001 2025-09-01,09:38:26.000,244,11045149,6084,0,1756719505,13163.989503969999,32720.900397420002,53323.15431504 2025-09-01,09:38:27.000,244,11045167,5725,0,1756719506,13164.002976589989,32259.45729849,53323.16828928001 2025-09-01,09:38:28.000,244,11045153,5765,0,1756719507,13164.023185519989,29490.51673971,53323.20322488 2025-09-01,09:38:29.000,244,11045152,5525,0,1756719508,13164.097284929994,30874.944724319997,53323.175276400005 2025-09-01,09:38:30.000,244,11045096,5645,0,1756719509,13164.117493859994,24875.521820010006,53323.21719912001 2025-09-01,09:38:31.000,244,11045131,5845,0,1756719510,13164.15117541,28105.99711641,53323.19623776001 2025-09-01,09:38:32.000,244,11045094,5325,0,1756719511,13164.17138434,32259.337463279997,53323.20322488 2025-09-01,09:38:33.000,244,11045088,5445,0,1756719512,13164.17138434,29028.960854699995,53323.189250639996 2025-09-01,09:38:34.000,244,11045108,5325,0,1756719513,13164.16464802999,29490.340511460003,53323.175276400005 2025-09-01,09:38:36.000,244,11045166,5525,0,1756719515,13164.218538509995,35028.22867815,53323.18226352 2025-09-01,09:38:36.000,244,11045076,5325,0,1756719515,13164.2118022,29028.8903634,53323.210212 2025-09-01,09:38:37.000,244,11045127,5805,0,1756719516,13164.2118022,30874.817839979994,53323.26610896001 2025-09-01,09:38:38.000,244,11045075,5605,0,1756719517,13164.22527481999,32720.808758729996,53323.245147600006 2025-09-01,09:38:39.000,244,11045081,5605,0,1756719518,13164.22527481999,29951.861150819997,53323.224186240004 2025-09-01,09:38:40.000,244,11045117,5925,0,1756719519,13164.218538509995,29490.403953629997,53323.224186240004 2025-09-01,09:38:41.000,244,11045138,5245,0,1756719520,13164.22527481999,32720.717120040004,53323.189250639996 2025-09-01,09:38:42.000,244,11045102,5125,0,1756719521,13164.238747439995,30874.7755452,53323.15431504 2025-09-01,09:38:43.000,244,11045115,5725,0,1756719522,13164.2118022,32259.259922850004,53323.16828928001 2025-09-01,09:38:44.000,244,11045084,5365,0,1756719523,13164.17138434,27644.405985749996,53323.21719912001 2025-09-01,09:38:46.000,244,11045054,5605,0,1756719525,13164.157911719994,23952.49463955,53323.23816048001 2025-09-01,09:38:46.000,244,11045092,5365,0,1756719525,13164.097284929994,31336.310282820006,53323.210212 2025-09-01,09:38:47.000,244,11045067,5765,0,1756719526,13164.056867069994,27644.398936619997,53323.189250639996 2025-09-01,09:38:48.000,244,11045162,5445,0,1756719527,13164.056867069994,31797.753381749993,53323.189250639996 2025-09-01,09:38:49.000,244,11045115,5884,0,1756719528,13164.016449209994,32259.330414149998,53323.210212 2025-09-01,09:38:50.000,244,11045104,5285,0,1756719529,13164.016449209994,29490.411002759996,53323.19623776001 2025-09-01,09:38:51.000,244,11045072,5245,0,1756719530,13164.002976589989,29951.903445599994,53323.23117336 2025-09-01,09:38:52.000,244,11045088,5285,0,1756719531,13163.996240279994,31797.866167829998,53323.189250639996 2025-09-01,09:38:53.000,244,11045088,5445,0,1756719532,13163.942349799989,26259.98505027,53323.210212 2025-09-01,09:38:54.000,244,11045137,5765,0,1756719533,13163.915404559993,31797.957806520004,53323.28707032001 2025-09-01,09:38:56.000,244,11045145,5725,0,1756719535,13163.915404559993,34566.891316170004,53323.21719912001 2025-09-01,09:38:56.000,244,11045123,5765,0,1756719535,13163.868250389998,26721.688967010006,53323.224186240004 2025-09-01,09:38:57.000,244,11045091,5805,0,1756719536,13163.874986699993,28106.15219727,53323.224186240004 2025-09-01,09:38:58.000,244,11045177,5884,0,1756719537,13163.821096219988,32259.62647761,53323.19623776001 2025-09-01,09:38:59.000,244,11045132,5325,0,1756719538,13163.794150979993,26260.358654159994,53323.189250639996 2025-09-01,09:39:00.000,244,11045153,5565,0,1756719539,13163.773942049993,31336.775525400008,53323.18226352 2025-09-01,09:39:01.000,244,11045065,5965,0,1756719540,13163.726787879998,31336.831918440002,53323.18226352 2025-09-01,09:39:02.000,244,11045091,5725,0,1756719541,13163.686370019997,30875.445212549996,53323.189250639996 2025-09-01,09:39:03.000,244,11045132,5445,0,1756719542,13163.693106329993,29029.510686840003,53323.19623776001 2025-09-01,09:39:04.000,244,11045152,5445,0,1756719543,13163.645952159997,31336.986999300003,53323.14732792001 2025-09-01,09:39:06.000,244,11045093,5925,0,1756719545,13163.645952159997,29491.094768370007,53323.15431504 2025-09-01,09:39:06.000,244,11045048,5405,0,1756719545,13163.625743229997,27183.724192859998,53323.11239232 2025-09-01,09:39:07.000,244,11045168,5605,0,1756719546,13163.612270609992,32260.134014969997,53323.13335368 2025-09-01,09:39:08.000,244,11045016,5605,0,1756719547,13163.619006920002,27183.84402807,53323.08444384 2025-09-01,09:39:09.000,244,11045128,5285,0,1756719548,13163.619006920002,30414.213587520004,53323.14732792001 2025-09-01,09:39:10.000,244,11045153,5725,0,1756719549,13163.659424780002,29491.263947490006,53323.1403408 2025-09-01,09:39:11.000,244,11045167,6124,0,1756719550,13163.652688469992,30875.825865570005,53323.13335368 2025-09-01,09:39:12.000,244,11045120,5405,0,1756719551,13163.659424780002,30875.776521659995,53323.1403408 2025-09-01,09:39:13.000,244,11045097,5725,0,1756719552,13163.706578949997,31337.32535754,53323.09841808001 2025-09-01,09:39:14.000,244,11045120,5445,0,1756719553,13163.733524189993,33183.30922716,53323.16828928001 2025-09-01,09:39:16.000,244,11045075,6084,0,1756719555,13163.713315259993,28568.335454850006,53323.09143096 2025-09-01,09:39:16.000,244,11045141,5765,0,1756719555,13163.780678360003,28568.370700500003,53323.13335368 2025-09-01,09:39:17.000,244,11045177,5805,0,1756719556,13163.740260500002,31798.78255473,53323.06348248 2025-09-01,09:39:18.000,244,11045105,5725,0,1756719557,13163.767205739998,31798.78255473,53323.09143096 2025-09-01,09:39:19.000,244,11045147,5805,0,1756719558,13163.794150979993,29952.897372930005,53323.07046960001 2025-09-01,09:39:20.000,244,11045156,5365,0,1756719559,13163.834568839993,31798.838947769997,53323.07046960001 2025-09-01,09:39:21.000,244,11045125,5805,0,1756719560,13163.841305149988,28106.906454180003,53323.08444384 2025-09-01,09:39:22.000,244,11045168,5365,0,1756719561,13163.874986699993,28106.871208530007,53323.04950824001 2025-09-01,09:39:23.000,244,11044937,5925,0,1756719562,13163.868250389998,28568.384798760002,53323.06348248 2025-09-01,09:39:24.000,244,11045120,5445,0,1756719563,13163.841305149988,29491.383782699995,53323.06348248 2025-09-01,09:39:26.000,244,11045138,5525,0,1756719565,13163.922140869989,28568.370700500003,53323.04950824001 2025-09-01,09:39:26.000,244,11045166,5605,0,1756719565,13163.928877179998,29491.355586179998,53323.13335368 2025-09-01,09:39:27.000,244,11045129,5565,0,1756719566,13163.915404559993,33644.73117870001,53323.1403408 2025-09-01,09:39:28.000,244,11045148,5485,0,1756719567,13163.935613489994,24876.360666480003,53323.09841808001 2025-09-01,09:39:29.000,244,11045128,5245,0,1756719568,13163.969295039999,24876.367715610002,53323.07046960001 2025-09-01,09:39:30.000,244,11045139,5845,0,1756719569,13163.942349799989,24876.339519090005,53323.11239232 2025-09-01,09:39:31.000,244,11045148,5445,0,1756719570,13163.949086109998,26260.7675037,53323.077456720006 2025-09-01,09:39:32.000,244,11045109,5845,0,1756719571,13163.989503969999,32260.070572800003,53323.07046960001 2025-09-01,09:39:33.000,244,11045144,5165,0,1756719572,13163.949086109998,24414.74838843,53323.077456720006 2025-09-01,09:39:34.000,244,11045174,5205,0,1756719573,13163.982767659989,28568.060538780002,53323.09143096 2025-09-01,09:39:36.000,244,11045137,5884,0,1756719575,13163.922140869989,28106.575145070005,53323.077456720006 2025-09-01,09:39:36.000,244,11045080,5365,0,1756719575,13163.949086109998,32259.915491940003,53323.04950824001 2025-09-01,09:39:37.000,244,11045136,5285,0,1756719576,13163.976031349994,28567.982998349995,53323.1054052 2025-09-01,09:39:38.000,244,11045215,5765,0,1756719577,13163.895195629993,28568.060538780002,53323.06348248 2025-09-01,09:39:39.000,244,11045184,5445,0,1756719578,13163.888459319998,28567.93365444,53323.077456720006 2025-09-01,09:39:40.000,244,11045120,5605,0,1756719579,13163.928877179998,26721.949784819997,53323.06348248 2025-09-01,09:39:41.000,244,11045094,5485,0,1756719580,13163.915404559993,31336.789623660006,53323.04950824001 2025-09-01,09:39:42.000,244,11045129,5405,0,1756719581,13163.881723009988,32259.718116300006,53323.09143096 2025-09-01,09:39:43.000,244,11045123,5725,0,1756719582,13163.868250389998,28567.729229670003,53323.056495360004 2025-09-01,09:39:44.000,244,11045122,5285,0,1756719583,13163.868250389998,26260.30931025,53323.1054052 2025-09-01,09:39:46.000,244,11045177,6005,0,1756719585,13163.868250389998,29029.23577077,53323.04950824001 2025-09-01,09:39:46.000,244,11045134,5245,0,1756719585,13163.868250389998,30875.09275605,53323.11937944001 2025-09-01,09:39:47.000,244,11045194,5365,0,1756719586,13163.895195629993,27644.68090182,53323.04950824001 2025-09-01,09:39:48.000,244,11045101,5845,0,1756719587,13163.854777769993,26721.738310920002,53323.04950824001 2025-09-01,09:39:49.000,244,11045153,5965,0,1756719588,13163.841305149988,25798.718179589996,53323.007585520005 2025-09-01,09:39:50.000,244,11045118,5285,0,1756719589,13163.868250389998,27183.125016809994,53323.021559759996 2025-09-01,09:39:51.000,244,11045201,5765,0,1756719590,13163.861514079988,27183.22370463,53323.04252112 2025-09-01,09:39:52.000,244,11045121,5884,0,1756719591,13163.848041459998,29952.058526459994,53323.035534 2025-09-01,09:39:53.000,244,11045173,5805,0,1756719592,13163.814359909993,30413.529821909993,53323.07046960001 2025-09-01,09:39:54.000,244,11045222,5285,0,1756719593,13163.821096219988,33644.08970787001,53323.08444384 2025-09-01,09:39:56.000,244,11045077,6084,0,1756719595,13163.814359909993,31336.592248019995,53323.02854688001 2025-09-01,09:39:56.000,244,11045069,5925,0,1756719595,13163.787414669998,29490.67182057,53323.04950824001 2025-09-01,09:39:57.000,244,11045178,5285,0,1756719596,13163.767205739998,30413.593264080002,53323.021559759996 2025-09-01,09:39:58.000,244,11045110,5205,0,1756719597,13163.767205739998,28106.208590309994,53323.056495360004 2025-09-01,09:39:59.000,244,11045094,5325,0,1756719598,13163.773942049993,30413.684902769994,53323.007585520005 2025-09-01,09:40:00.000,244,11045120,5165,0,1756719599,13163.699842640002,24414.388882800005,53322.93072720001 2025-09-01,09:40:01.000,244,11045143,5765,0,1756719600,13163.686370019997,29490.664771440002,53322.99361128 2025-09-01,09:40:02.000,244,11045164,5165,0,1756719601,13163.740260500002,27183.244852019998,53323.04950824001 2025-09-01,09:40:03.000,244,11045106,5285,0,1756719602,13163.733524189993,29490.636574920005,53323.056495360004 2025-09-01,09:40:04.000,244,11045003,5765,0,1756719603,13163.740260500002,29490.70706622,53323.04950824001 2025-09-01,09:40:06.000,244,11044884,5645,0,1756719605,13163.733524189993,32721.062527410002,53323.02854688001 2025-09-01,09:40:06.000,244,11045089,5684,0,1756719605,13163.780678360003,32259.541888050007,53322.97963704001 2025-09-01,09:40:07.000,244,11045145,5925,0,1756719606,13163.733524189993,28567.630541849998,53322.93771432 2025-09-01,09:40:08.000,244,11045018,5325,0,1756719607,13163.740260500002,31336.606346279994,53322.9656628 2025-09-01,09:40:09.000,244,11045087,5684,0,1756719608,13163.706578949997,33643.87118484,53322.90277872001 2025-09-01,09:40:10.000,244,11045188,5325,0,1756719609,13163.672897399993,30875.0575104,53322.91675296 2025-09-01,09:40:11.000,244,11045140,5485,0,1756719610,13163.706578949997,33643.82889006,53322.86085600001 2025-09-01,09:40:12.000,244,11045062,5605,0,1756719611,13163.740260500002,31336.458314550007,53322.94470144 2025-09-01,09:40:13.000,244,11045032,5245,0,1756719612,13163.773942049993,30874.881282150003,53322.97264992 2025-09-01,09:40:14.000,244,11045061,5845,0,1756719613,13163.787414669998,31336.296184560008,53322.84688176 2025-09-01,09:40:16.000,244,11045048,5245,0,1756719615,13163.760469430003,34105.15215378,53322.90277872001 2025-09-01,09:40:16.000,244,11045016,5165,0,1756719615,13163.787414669998,25798.464410910005,53322.95168856001 2025-09-01,09:40:17.000,244,11045026,5285,0,1756719616,13163.827832529998,29028.728233410002,53322.90277872001 2025-09-01,09:40:18.000,244,11045094,5605,0,1756719617,13163.821096219988,25336.950820679995,53322.92374008 2025-09-01,09:40:19.000,244,11045112,5405,0,1756719618,13163.881723009988,30413.226709320006,53322.958675680005 2025-09-01,09:40:20.000,244,11045080,5325,0,1756719619,13163.861514079988,29490.171332340004,53322.90277872001 2025-09-01,09:40:21.000,244,11045142,5405,0,1756719620,13163.868250389998,26721.223724430005,53322.90277872001 2025-09-01,09:40:22.000,244,11045078,5245,0,1756719621,13163.895195629993,28567.158250139997,53322.97963704001 2025-09-01,09:40:23.000,244,11045055,5805,0,1756719622,13163.874986699993,27182.680921620005,53322.958675680005 2025-09-01,09:40:24.000,244,11045088,5405,0,1756719623,13163.908668249998,28105.65875817,53322.9656628 2025-09-01,09:40:26.000,244,11045051,5965,0,1756719625,13163.915404559993,26721.139134869998,53322.93771432 2025-09-01,09:40:26.000,244,11045109,5725,0,1756719625,13163.935613489994,25798.161298320003,53323.007585520005 2025-09-01,09:40:27.000,244,11045115,5805,0,1756719626,13163.949086109998,31335.823892850007,53322.93072720001 2025-09-01,09:40:28.000,244,11045109,5605,0,1756719627,13163.901931939989,31797.21059874,53322.958675680005 2025-09-01,09:40:29.000,244,11045011,5645,0,1756719628,13163.922140869989,29028.192499530007,53322.97264992 2025-09-01,09:40:30.000,244,11045048,5325,0,1756719629,13163.982767659989,29951.212630859998,53322.99361128 2025-09-01,09:40:31.000,244,11045101,5845,0,1756719630,13163.982767659989,29489.55805803,53322.93771432 2025-09-01,09:40:32.000,244,11045114,5285,0,1756719631,13163.989503969999,26259.153252930002,53322.97264992 2025-09-01,09:40:33.000,244,11045061,5725,0,1756719632,13163.996240279994,26720.603400990003,53322.92374008 2025-09-01,09:40:34.000,244,11045109,5725,0,1756719633,13164.023185519989,28104.960894300006,53322.88181736001 2025-09-01,09:40:36.000,244,11045039,6005,0,1756719635,13164.009712899999,26258.948828160006,53322.888804480004 2025-09-01,09:40:36.000,244,11045079,5725,0,1756719635,13164.023185519989,23028.685005659994,53322.93072720001 2025-09-01,09:40:37.000,244,11045004,5405,0,1756719636,13164.036658139994,29027.79774825,53322.99361128 2025-09-01,09:40:38.000,244,11045104,5325,0,1756719637,13164.036658139994,27181.912566450002,53322.93072720001 2025-09-01,09:40:39.000,244,11045075,6045,0,1756719638,13164.023185519989,33181.01825990999,53322.94470144 2025-09-01,09:40:40.000,244,11045088,5445,0,1756719639,13164.016449209994,32258.18140596,53322.9656628 2025-09-01,09:40:41.000,244,11045095,6005,0,1756719640,13163.996240279994,30412.232781989995,53322.87483024 2025-09-01,09:40:42.000,244,11045048,5525,0,1756719641,13163.982767659989,31796.71011051,53322.99361128 2025-09-01,09:40:43.000,244,11045015,5925,0,1756719642,13163.949086109998,32719.694996189995,53322.9656628 2025-09-01,09:40:44.000,244,11045083,5805,0,1756719643,13163.888459319998,30412.282125900005,53323.00059840001 2025-09-01,09:40:46.000,244,11045018,5405,0,1756719645,13163.861514079988,23490.08580981,53322.92374008 2025-09-01,09:40:46.000,244,11045137,5805,0,1756719645,13163.881723009988,29027.825944769997,53322.95168856001 2025-09-01,09:40:47.000,244,11045159,5925,0,1756719646,13163.787414669998,25797.477532710007,53322.9656628 2025-09-01,09:40:48.000,244,11045068,5285,0,1756719647,13163.814359909993,32258.146160310003,53322.93771432 2025-09-01,09:40:49.000,244,11045111,5884,0,1756719648,13163.780678360003,29489.311338479994,53322.95168856001 2025-09-01,09:40:50.000,244,11045114,5365,0,1756719649,13163.733524189993,29489.290191089996,53322.84688176 2025-09-01,09:40:51.000,244,11045164,5525,0,1756719650,13163.733524189993,27643.369763640003,53322.8259204 2025-09-01,09:40:52.000,244,11045094,5525,0,1756719651,13163.699842640002,32719.589259240005,53322.87483024 2025-09-01,09:40:53.000,244,11045014,5365,0,1756719652,13163.720051570002,28566.220715849995,53322.87483024 2025-09-01,09:40:54.000,244,11045051,5805,0,1756719653,13163.679633710002,27643.2428793,53322.86784312 2025-09-01,09:40:56.000,244,11045036,5405,0,1756719655,13163.625743229997,28104.71417475,53322.78399768001 2025-09-01,09:40:56.000,244,11045088,5485,0,1756719655,13163.598797990002,31796.463390959994,53322.81893328 2025-09-01,09:40:57.000,244,11045074,5365,0,1756719656,13163.605534299997,28566.037438469997,53322.86784312 2025-09-01,09:40:58.000,244,11045043,5884,0,1756719657,13163.592061679992,31334.837014649995,53322.8259204 2025-09-01,09:40:59.000,244,11045096,5445,0,1756719658,13163.625743229997,32257.828949460003,53322.8259204 2025-09-01,09:41:00.000,244,11045085,5884,0,1756719659,13163.598797990002,30873.30227703,53322.73508784001 2025-09-01,09:41:01.000,244,11045006,5445,0,1756719660,13163.565116439997,29488.846095900008,53322.77002344 2025-09-01,09:41:02.000,244,11045069,5805,0,1756719661,13163.571852749992,27642.812882369995,53322.76303632001 2025-09-01,09:41:03.000,244,11045079,5965,0,1756719662,13163.605534299997,29027.219719589993,53322.77701056 2025-09-01,09:41:04.000,244,11045038,5485,0,1756719663,13163.571852749992,28565.720227619997,53322.74906208 2025-09-01,09:41:06.000,244,11045041,5884,0,1756719665,13163.592061679992,24873.808881420002,53322.7560492 2025-09-01,09:41:06.000,244,11045068,5245,0,1756719665,13163.592061679992,31334.484558149998,53322.77701056 2025-09-01,09:41:07.000,244,11045029,5925,0,1756719666,13163.565116439997,26719.651768440002,53322.77701056 2025-09-01,09:41:08.000,244,11045037,5925,0,1756719667,13163.558380130002,27642.467474999998,53322.686177999996 2025-09-01,09:41:09.000,244,11045016,5245,0,1756719668,13163.497753340002,30872.794739670004,53322.70713936 2025-09-01,09:41:10.000,244,11045044,5405,0,1756719669,13163.551643819992,28565.35367286,53322.76303632001 2025-09-01,09:41:11.000,244,11045031,5965,0,1756719670,13163.598797990002,27180.939786510004,53322.77701056 2025-09-01,09:41:12.000,244,11045125,5884,0,1756719671,13163.565116439997,29949.682969650006,53322.672203760005 2025-09-01,09:41:13.000,244,11045081,5925,0,1756719672,13163.538171200002,31795.525856670007,53322.65822952 2025-09-01,09:41:14.000,244,11044984,5405,0,1756719673,13163.538171200002,31795.504709279994,53322.742074960006 2025-09-01,09:41:16.000,244,11045079,6284,0,1756719675,13163.558380130002,29949.549036180004,53322.69316512001 2025-09-01,09:41:16.000,244,11045058,5405,0,1756719675,13163.464071789997,29949.499692269994,53322.6512424 2025-09-01,09:41:17.000,244,11045019,5884,0,1756719676,13163.423653929996,27180.65077218,53322.64425528001 2025-09-01,09:41:18.000,244,11045055,5925,0,1756719677,13163.403444999996,31795.370775810006,53322.686177999996 2025-09-01,09:41:19.000,244,11044945,6045,0,1756719678,13163.369763449991,28103.494675259994,53322.67919088 2025-09-01,09:41:20.000,244,11045038,5245,0,1756719679,13163.329345589991,29487.929709000004,53322.64425528001 2025-09-01,09:41:21.000,244,11045001,5925,0,1756719680,13163.302400349996,26257.546051290003,53322.60931968 2025-09-01,09:41:22.000,244,11045015,5884,0,1756719681,13163.261982489996,30872.266054919994,53322.5813712 2025-09-01,09:41:23.000,244,11045101,5925,0,1756719682,13163.23503725,29949.302316629997,53322.60233256 2025-09-01,09:41:24.000,244,11045058,5445,0,1756719683,13163.24850986999,28103.403036570002,53322.5813712 2025-09-01,09:41:26.000,244,11045144,5525,0,1756719685,13163.15420153,35948.28112575,53322.61630680001 2025-09-01,09:41:26.000,244,11045047,5884,0,1756719685,13163.15420153,29026.246939649995,53322.48355152 2025-09-01,09:41:27.000,244,11045037,5725,0,1756719686,13163.09357474,28564.74039855,53322.5115 2025-09-01,09:41:28.000,244,11045113,5965,0,1756719687,13163.04642056999,29949.090842730002,53322.53246136 2025-09-01,09:41:29.000,244,11045033,5845,0,1756719688,13163.019475329995,27180.241922639994,53322.49053864 2025-09-01,09:41:30.000,244,11045066,5365,0,1756719689,13162.999266399995,25795.672955429996,53322.43464168 2025-09-01,09:41:31.000,244,11045140,5405,0,1756719690,13162.96558484999,29025.950876190007,53322.49752576001 2025-09-01,09:41:32.000,244,11044991,5845,0,1756719691,13162.94537591999,26718.56620242,53322.406693200006 2025-09-01,09:41:33.000,244,11045069,5884,0,1756719692,13162.90495805999,26718.488661990006,53322.36477048 2025-09-01,09:41:34.000,244,11045093,5925,0,1756719693,13162.891485439999,28564.380892920002,53322.41368032 2025-09-01,09:41:36.000,244,11045035,6005,0,1756719695,13162.857803889994,28564.296303359995,53322.36477048 2025-09-01,09:41:36.000,244,11045115,5884,0,1756719695,13162.871276509999,25334.060677379995,53322.39271896 2025-09-01,09:41:37.000,244,11045011,6005,0,1756719696,13162.817386029994,31333.053584759997,53322.406693200006 2025-09-01,09:41:38.000,244,11044955,5884,0,1756719697,13162.743286619989,30410.11099386,53322.28092504001 2025-09-01,09:41:39.000,244,11045092,5205,0,1756719698,13162.763495549989,27179.748483539996,53322.28092504001 2025-09-01,09:41:40.000,244,11045091,5725,0,1756719699,13162.783704479989,32717.382881550002,53322.3018864 2025-09-01,09:41:41.000,244,11045072,5285,0,1756719700,13162.689396139998,34101.71922747001,53322.169131120005 2025-09-01,09:41:42.000,244,11045043,5725,0,1756719701,13162.675923519993,34101.740374860005,53322.169131120005 2025-09-01,09:41:43.000,244,11045041,5925,0,1756719702,13162.622033039988,30871.490650620006,53322.25297656 2025-09-01,09:41:44.000,244,11045110,5325,0,1756719703,13162.574878869993,30871.448355839995,53322.21105384001 2025-09-01,09:41:46.000,244,11045133,5805,0,1756719705,13162.608560419998,30871.476552360007,53322.22502808 2025-09-01,09:41:46.000,244,11045122,5245,0,1756719705,13162.527724699998,30871.462454099994,53322.183105359996 2025-09-01,09:41:47.000,244,11045150,5405,0,1756719706,13162.541197320003,27641.114042040004,53322.24598944 2025-09-01,09:41:48.000,244,11045128,5325,0,1756719707,13162.446888979997,29487.034469489998,53322.21105384001 2025-09-01,09:41:49.000,244,11045108,5525,0,1756719708,13162.345844329997,27641.255024640006,53322.08528568 2025-09-01,09:41:50.000,244,11045103,5965,0,1756719709,13162.359316950002,27641.212729859995,53322.183105359996 2025-09-01,09:41:51.000,244,11045033,5684,0,1756719710,13162.251535989992,30409.998207779994,53322.06432432001 2025-09-01,09:41:52.000,244,11045043,5725,0,1756719711,13162.265008609997,29948.512814069996,53322.13419552 2025-09-01,09:41:53.000,244,11044941,5925,0,1756719712,13162.163963959996,24410.92775997,53322.11323416001 2025-09-01,09:41:54.000,244,11045124,5365,0,1756719713,13162.143755029996,28564.155320759994,53322.09925992 2025-09-01,09:41:56.000,244,11044990,5605,0,1756719715,13162.07639193,30410.005256909993,53322.001440240005 2025-09-01,09:41:56.000,244,11045035,5645,0,1756719715,13161.95513835,27641.247975510007,53321.987466 2025-09-01,09:41:57.000,244,11045050,5445,0,1756719716,13161.92819310999,29487.196599479998,53321.98047888 2025-09-01,09:41:58.000,244,11045039,5884,0,1756719717,13161.89451156,28102.733369220005,53321.95951752 2025-09-01,09:41:59.000,244,11045001,5645,0,1756719718,13161.8540937,29487.147255570002,53321.812788 2025-09-01,09:42:00.000,244,11045079,5925,0,1756719719,13161.81367584,29487.090862530007,53321.85471072001 2025-09-01,09:42:01.000,244,11045128,5405,0,1756719720,13161.71263119,31794.419143260006,53321.88964632 2025-09-01,09:42:02.000,244,11045086,5405,0,1756719721,13161.71263119,34563.303308999995,53321.882659200004 2025-09-01,09:42:03.000,244,11045025,5884,0,1756719722,13161.699158569994,29025.668910990003,53321.93855616 2025-09-01,09:42:04.000,244,11045073,5805,0,1756719723,13161.64526808999,34101.853160939994,53321.903620560006 2025-09-01,09:42:06.000,244,11045113,5884,0,1756719725,13161.638531779994,29948.562157980006,53321.847723599996 2025-09-01,09:42:06.000,244,11045158,5285,0,1756719725,13161.577904989994,29025.654812730005,53321.79182664 2025-09-01,09:42:07.000,244,11044968,5405,0,1756719726,13161.591377609999,29487.104960790006,53321.77785240001 2025-09-01,09:42:08.000,244,11045053,5684,0,1756719727,13161.598113919994,29025.647763600005,53321.666058480005 2025-09-01,09:42:09.000,244,11045094,5205,0,1756719728,13161.591377609999,29025.640714470006,53321.79881376 2025-09-01,09:42:10.000,244,11045054,5405,0,1756719729,13161.571168679999,35024.70411315,53321.7429168 2025-09-01,09:42:11.000,244,11045080,5605,0,1756719730,13161.510541889998,28102.669927049996,53321.70099408 2025-09-01,09:42:12.000,244,11045020,5405,0,1756719731,13161.530750819999,31794.510781949997,53321.72195544 2025-09-01,09:42:13.000,244,11044999,5965,0,1756719732,13161.510541889998,29948.562157980006,53321.72195544 2025-09-01,09:42:14.000,244,11045091,5965,0,1756719733,13161.449915099998,28564.197615540004,53321.61016152001 2025-09-01,09:42:16.000,244,11045059,5845,0,1756719735,13161.436442479993,26718.340630260005,53321.68701984001 2025-09-01,09:42:17.000,244,11045001,5765,0,1756719736,13161.443178789988,28564.25400858,53321.59618728 2025-09-01,09:42:18.000,244,11045051,6005,0,1756719737,13161.456651409993,29948.61150189,53321.63811000001 2025-09-01,09:42:19.000,244,11045041,5884,0,1756719738,13161.416233549993,25333.969038690004,53321.56125168001 2025-09-01,09:42:20.000,244,11045110,5405,0,1756719739,13161.402760929988,29948.569207110006,53321.57522592 2025-09-01,09:42:21.000,244,11045005,6005,0,1756719740,13161.409497239998,30410.10394473,53321.5333032 2025-09-01,09:42:22.000,244,11045166,5125,0,1756719741,13161.396024619993,30871.596387569996,53321.47740624 2025-09-01,09:42:23.000,244,11045091,5925,0,1756719742,13161.375815689993,28102.78271313,53321.50535472 2025-09-01,09:42:24.000,244,11045032,5245,0,1756719743,13161.389288309998,32717.425176329998,53321.449457760005 2025-09-01,09:42:25.000,244,11045072,5325,0,1756719744,13161.355606759993,29025.661861860004,53321.44247064001 2025-09-01,09:42:27.000,244,11045077,6245,0,1756719746,13161.335397829993,24411.005300400007,53321.49138048001 2025-09-01,09:42:27.000,244,11045091,5805,0,1756719746,13161.348870449998,31794.560125860007,53321.512341839996 2025-09-01,09:42:28.000,244,11045100,5245,0,1756719747,13161.328661519998,30410.118042989998,53321.45644488 2025-09-01,09:42:29.000,244,11045150,5605,0,1756719748,13161.315188899993,30410.132141249996,53321.45644488 2025-09-01,09:42:30.000,244,11045091,5725,0,1756719749,13161.247825799997,26718.354728520004,53321.47041912001 2025-09-01,09:42:31.000,244,11045112,5085,0,1756719750,13161.220880560002,31794.609469770003,53321.43548352 2025-09-01,09:42:32.000,244,11045064,5485,0,1756719751,13161.214144249992,33179.00220873,53321.40753504 2025-09-01,09:42:33.000,244,11045048,5245,0,1756719752,13161.220880560002,30871.645731480006,53321.36561232 2025-09-01,09:42:34.000,244,11045075,5725,0,1756719753,13161.193935319992,25795.46148153,53321.42150928001 2025-09-01,09:42:35.000,244,11045068,5485,0,1756719754,13161.140044840002,29948.667894929997,53321.45644488 2025-09-01,09:42:37.000,244,11045143,6005,0,1756719756,13161.086154359997,30410.209681680004,53321.39356080001 2025-09-01,09:42:37.000,244,11045076,5205,0,1756719756,13161.119835910002,25795.517874569996,53321.36561232 2025-09-01,09:42:38.000,244,11045088,5165,0,1756719757,13161.032263879992,32717.55206067,53321.33766384 2025-09-01,09:42:39.000,244,11045068,5565,0,1756719758,13161.039000190001,25795.496727179998,53321.3586252 2025-09-01,09:42:40.000,244,11045082,5485,0,1756719759,13161.065945429997,24872.631676710007,53321.31670248 2025-09-01,09:42:41.000,244,11045129,5725,0,1756719760,13161.032263879992,29487.379876859995,53321.36561232 2025-09-01,09:42:42.000,244,11045121,5565,0,1756719761,13160.985109709996,30871.73032104,53321.36561232 2025-09-01,09:42:43.000,244,11045089,5684,0,1756719762,13160.991846019991,29487.401024249993,53321.31670248 2025-09-01,09:42:44.000,244,11045061,5845,0,1756719763,13160.978373400001,29487.31643469,53321.27477976001 2025-09-01,09:42:45.000,244,11045063,5565,0,1756719764,13160.991846019991,29025.86628663,53321.30971536 2025-09-01,09:42:47.000,244,11045037,5884,0,1756719766,13160.978373400001,35486.429177280006,53321.29574112 2025-09-01,09:42:47.000,244,11044998,5405,0,1756719766,13160.985109709996,28102.867302690007,53321.26779264 2025-09-01,09:42:48.000,244,11045032,5245,0,1756719767,13160.951428159991,28564.345647270005,53321.14202448 2025-09-01,09:42:49.000,244,11045005,5765,0,1756719768,13160.978373400001,31794.602420640003,53321.2188828 2025-09-01,09:42:50.000,244,11045066,5245,0,1756719769,13160.91774661,24872.56118541,53321.20490856001 2025-09-01,09:42:51.000,244,11045103,6005,0,1756719770,13160.884065059996,29948.710189710007,53321.23984416 2025-09-01,09:42:52.000,244,11045068,5285,0,1756719771,13160.911010299991,31794.588322380005,53321.19792144 2025-09-01,09:42:53.000,244,11045093,6045,0,1756719772,13160.85711982,28102.817958779997,53321.14202448 2025-09-01,09:42:54.000,244,11045110,5445,0,1756719773,13160.83691089,27641.276172030004,53321.10010176 2025-09-01,09:42:55.000,244,11045119,6005,0,1756719774,13160.870592439991,25334.0183826,53321.14202448 2025-09-01,09:42:57.000,244,11045067,6084,0,1756719776,13160.78975671999,28564.345647270005,53321.0791404 2025-09-01,09:42:57.000,244,11044923,6124,0,1756719776,13160.783020409996,30410.24492733,53321.14202448 2025-09-01,09:42:58.000,244,11045169,5805,0,1756719777,13160.823438269996,29948.822975789997,53321.10708888001 2025-09-01,09:42:59.000,244,11045117,6005,0,1756719778,13160.762811479995,30871.751468429997,53321.13503736001 2025-09-01,09:43:00.000,244,11045088,5044,0,1756719779,13160.73586624,30871.772615819995,53321.0791404 2025-09-01,09:43:01.000,244,11045079,5765,0,1756719780,13160.75607517,27180.02339961,53321.065166160006 2025-09-01,09:43:02.000,244,11045099,5925,0,1756719781,13160.72912992999,29948.815926659998,53321.12106312 2025-09-01,09:43:03.000,244,11045048,5365,0,1756719782,13160.73586624,34102.10692962,53321.12805024 2025-09-01,09:43:04.000,244,11045135,5845,0,1756719783,13160.69544838,30410.350664280006,53321.0791404 2025-09-01,09:43:05.000,244,11045023,5725,0,1756719784,13160.67523945,32256.25699347,53320.98830784001 2025-09-01,09:43:07.000,244,11045105,5884,0,1756719786,13160.68871206999,35948.006209679996,53320.98830784001 2025-09-01,09:43:07.000,244,11045060,5285,0,1756719786,13160.65503052,33179.19253524,53321.044204800004 2025-09-01,09:43:08.000,244,11045043,5845,0,1756719787,13160.641557899995,30410.540990790003,53321.05119192 2025-09-01,09:43:09.000,244,11045054,5605,0,1756719788,13160.641557899995,29026.007269230002,53321.00228208 2025-09-01,09:43:10.000,244,11045064,5405,0,1756719789,13160.63482159,26257.200643920005,53320.98830784001 2025-09-01,09:43:11.000,244,11045070,5365,0,1756719790,13160.681975759995,30410.484597749994,53320.96734648001 2025-09-01,09:43:12.000,244,11045162,5285,0,1756719791,13160.681975759995,33640.692027209996,53321.05119192 2025-09-01,09:43:13.000,244,11045106,5325,0,1756719792,13160.661766829995,23026.922723159994,53321.00228208 2025-09-01,09:43:14.000,244,11045151,5645,0,1756719793,13160.63482159,32256.397976070002,53320.91144952 2025-09-01,09:43:15.000,244,11045072,5245,0,1756719794,13160.641557899995,31794.856189319995,53321.01625632001 2025-09-01,09:43:17.000,244,11045051,6124,0,1756719796,13160.601140039995,35025.19050312,53320.96035936 2025-09-01,09:43:18.000,244,11045041,5884,0,1756719797,13160.60787634999,28103.128120499998,53320.88350104 2025-09-01,09:43:19.000,244,11045066,5325,0,1756719798,13160.641557899995,29949.09789186,53320.8345912 2025-09-01,09:43:20.000,244,11044999,5845,0,1756719799,13160.59440373,25795.976068019998,53320.80664272 2025-09-01,09:43:21.000,244,11045105,5884,0,1756719800,13160.59440373,29026.19759574,53320.88350104 2025-09-01,09:43:22.000,244,11045117,5684,0,1756719801,13160.580931109995,29949.196579680007,53320.89048816001 2025-09-01,09:43:23.000,244,11045142,5205,0,1756719802,13160.601140039995,32256.57420432,53320.91843664001 2025-09-01,09:43:24.000,244,11045094,5245,0,1756719803,13160.54724955999,29487.873315959994,53320.86253968 2025-09-01,09:43:25.000,244,11045053,6084,0,1756719804,13160.52704062999,27642.023379809994,53320.86952680001 2025-09-01,09:43:26.000,244,11045108,5605,0,1756719805,13160.51356801,31795.328481029996,53320.82061696001 2025-09-01,09:43:28.000,244,11045128,5525,0,1756719807,13160.47315015,30410.978036850007,53320.778694240005 2025-09-01,09:43:28.000,244,11045037,5725,0,1756719807,13160.479886459994,31333.878332969995,53320.827604080005 2025-09-01,09:43:29.000,244,11045153,5805,0,1756719808,13160.51356801,29487.915610740005,53320.84157832001 2025-09-01,09:43:30.000,244,11045085,6084,0,1756719809,13160.44620490999,33179.81990781,53320.80664272 2025-09-01,09:43:31.000,244,11045144,5245,0,1756719810,13160.50683169999,29949.541987050005,53320.80664272 2025-09-01,09:43:32.000,244,11045158,5165,0,1756719811,13160.479886459994,28565.121051570008,53320.82061696001 2025-09-01,09:43:33.000,244,11045111,5925,0,1756719812,13160.47315015,30872.491627080002,53320.86253968 2025-09-01,09:43:34.000,244,11045103,6005,0,1756719813,13160.47315015,30872.625560550005,53320.88350104 2025-09-01,09:43:35.000,244,11045118,5405,0,1756719814,13160.459677529994,32718.553037129997,53320.85555256 2025-09-01,09:43:36.000,244,11045032,5565,0,1756719815,13160.459677529994,30872.67490446,53320.86253968 2025-09-01,09:43:38.000,244,11045064,5325,0,1756719817,13160.42599597999,24873.52691622,53320.78568136 2025-09-01,09:43:38.000,244,11045042,5405,0,1756719817,13160.50683169999,31334.181445559996,53320.827604080005 2025-09-01,09:43:39.000,244,11045097,5645,0,1756719818,13160.500095389994,30411.302296830007,53320.84856544001 2025-09-01,09:43:40.000,244,11045161,5884,0,1756719819,13160.46641383999,31795.730281440003,53320.80664272 2025-09-01,09:43:41.000,244,11045087,5805,0,1756719820,13160.479886459994,28103.981065230008,53320.78568136 2025-09-01,09:43:43.000,244,11045102,5565,0,1756719821,13160.48662276999,24412.245947279996,53320.75773288 2025-09-01,09:43:43.000,244,11045117,5765,0,1756719822,13160.47315015,32257.37075601,53320.729784400006 2025-09-01,09:43:45.000,244,11044929,5565,0,1756719823,13160.47315015,26719.616522790006,53320.75773288 2025-09-01,09:43:46.000,244,11045068,5325,0,1756719824,13160.48662276999,27642.545015430005,53320.66690032 2025-09-01,09:43:47.000,244,11045065,5884,0,1756719825,13160.50683169999,27642.59435934,53320.71581016 2025-09-01,09:43:48.000,244,11045055,5845,0,1756719827,13160.500095389994,28104.037458270002,53320.74375864 2025-09-01,09:43:49.000,244,11045057,5845,0,1756719827,13160.500095389994,29488.564130700004,53320.68087456001 2025-09-01,09:43:50.000,244,11045123,5845,0,1756719828,13160.500095389994,28104.05155653,53320.67388744001 2025-09-01,09:43:51.000,244,11045086,5765,0,1756719829,13160.56745848999,34103.19249564,53320.6948488 2025-09-01,09:43:52.000,244,11045078,5325,0,1756719830,13160.58766741999,32257.265019059996,53320.70183592001 2025-09-01,09:43:53.000,244,11045092,5325,0,1756719831,13160.60787634999,27181.052572589993,53320.71581016 2025-09-01,09:43:54.000,244,11045122,5245,0,1756719832,13160.661766829995,29488.331509409996,53320.73677152 2025-09-01,09:43:55.000,244,11045133,6084,0,1756719833,13160.69544838,29026.860213959997,53320.729784400006 2025-09-01,09:43:56.000,244,11045027,5765,0,1756719834,13160.681975759995,34102.93872696,53320.72279728001 2025-09-01,09:43:57.000,244,11045067,5445,0,1756719835,13160.69544838,30872.555069249996,53320.70183592001 2025-09-01,09:43:58.000,244,11045175,5845,0,1756719837,13160.70892099999,29488.155281159998,53320.64593896 2025-09-01,09:43:59.000,244,11045056,5405,0,1756719837,13160.722393619995,29026.592347020007,53320.70183592001 2025-09-01,09:44:00.000,244,11045103,5845,0,1756719839,13160.71565731,29026.51480659,53320.68087456001 2025-09-01,09:44:01.000,244,11045053,5725,0,1756719840,13160.74933885999,28564.994167230005,53320.708823040004 2025-09-01,09:44:02.000,244,11045069,5925,0,1756719841,13160.73586624,29949.27412011,53320.67388744001 2025-09-01,09:44:03.000,244,11045110,5684,0,1756719842,13160.78975671999,30872.18851449,53320.708823040004 2025-09-01,09:44:04.000,244,11045096,5365,0,1756719843,13160.803229339996,30410.653776870007,53320.64593896 2025-09-01,09:44:05.000,244,11045097,5925,0,1756719844,13160.850383509991,31795.025368439994,53320.70183592001 2025-09-01,09:44:06.000,244,11045057,5965,0,1756719845,13160.79649303,32256.390926940003,53320.70183592001 2025-09-01,09:44:07.000,244,11045006,5365,0,1756719846,13160.803229339996,29026.063662269997,53320.64593896 2025-09-01,09:44:08.000,244,11045000,5725,0,1756719847,13160.79649303,26257.151300009995,53320.68087456001 2025-09-01,09:44:09.000,244,11045086,5325,0,1756719848,13160.843647199996,29025.936777929994,53320.70183592001 2025-09-01,09:44:10.000,244,11045070,5445,0,1756719849,13160.81670196,29487.33758208,53320.65292608001 2025-09-01,09:44:11.000,244,11045125,6045,0,1756719850,13160.83017457999,29948.731337100005,53320.70183592001 2025-09-01,09:44:12.000,244,11045064,5405,0,1756719851,13160.80996564999,28564.296303359995,53320.708823040004 2025-09-01,09:44:13.000,244,11045092,5405,0,1756719852,13160.78975671999,24872.448399329995,53320.6249776 2025-09-01,09:44:14.000,244,11045113,5925,0,1756719853,13160.762811479995,30410.11099386,53320.68087456001 2025-09-01,09:44:15.000,244,11045050,5245,0,1756719854,13160.74933885999,26718.298335479994,53320.68087456001 2025-09-01,09:44:16.000,244,11045066,5445,0,1756719855,13160.76954778999,29487.055616879996,53320.65292608001 2025-09-01,09:44:17.000,244,11045117,5805,0,1756719856,13160.75607517,29948.45642103,53320.64593896 2025-09-01,09:44:18.000,244,11045063,5485,0,1756719857,13160.762811479995,27179.593402679995,53320.63895184 2025-09-01,09:44:19.000,244,11045127,5765,0,1756719858,13160.702184689995,28102.47255141,53320.60401624001 2025-09-01,09:44:20.000,244,11045104,5125,0,1756719859,13160.65503052,28564.007289030007,53320.64593896 2025-09-01,09:44:21.000,244,11045096,5325,0,1756719860,13160.621348969995,33640.099900290006,53320.562093520006 2025-09-01,09:44:22.000,244,11045116,5325,0,1756719861,13160.59440373,22103.380956210007,53320.590042 2025-09-01,09:44:23.000,244,11045098,5605,0,1756719862,13160.580931109995,30409.821979529996,53320.541132160004 2025-09-01,09:44:24.000,244,11045060,5445,0,1756719863,13160.5741948,30871.314422370007,53320.51318368001 2025-09-01,09:44:25.000,244,11045074,5325,0,1756719864,13160.55398587,28563.901552080002,53320.659913200005 2025-09-01,09:44:26.000,244,11045021,5884,0,1756719865,13160.47315015,35947.40703363001,53320.54811928 2025-09-01,09:44:27.000,244,11045154,5125,0,1756719866,13160.452941219999,30409.77968475,53320.5201708 2025-09-01,09:44:28.000,244,11045036,5365,0,1756719867,13160.44620490999,28563.9297486,53320.492222320005 2025-09-01,09:44:29.000,244,11045108,5445,0,1756719868,13160.419259669994,29486.921683409993,53320.46427384001 2025-09-01,09:44:30.000,244,11045091,5925,0,1756719869,13160.44620490999,31332.835061730002,53320.49920944 2025-09-01,09:44:31.000,244,11045095,5684,0,1756719870,13160.372105499999,26256.700155690007,53320.47824808 2025-09-01,09:44:32.000,244,11045139,5684,0,1756719871,13160.378841809994,28563.986141639994,53320.55510640001 2025-09-01,09:44:33.000,244,11045187,5765,0,1756719872,13160.358632879994,33178.67089962,53320.541132160004 2025-09-01,09:44:34.000,244,11045106,5525,0,1756719873,13160.331687639999,30871.314422370007,53320.4502996 2025-09-01,09:44:35.000,244,11045088,5405,0,1756719874,13160.345160259989,30871.307373239993,53320.47824808 2025-09-01,09:44:36.000,244,11045078,5325,0,1756719875,13160.331687639999,29486.956929060005,53320.43632536001 2025-09-01,09:44:37.000,244,11045048,5245,0,1756719876,13160.284533469989,29486.971027320003,53320.48523520001 2025-09-01,09:44:38.000,244,11045108,5445,0,1756719877,13160.277797159993,28102.521895319995,53320.40138976 2025-09-01,09:44:39.000,244,11045113,5725,0,1756719878,13160.277797159993,28102.571239230005,53320.40138976 2025-09-01,09:44:40.000,244,11045084,5325,0,1756719879,13160.257588229993,28102.571239230005,53320.49920944 2025-09-01,09:44:41.000,244,11045207,5605,0,1756719880,13160.237379299993,28564.07778033,53320.35247992 2025-09-01,09:44:42.000,244,11045153,5645,0,1756719881,13160.250851919998,30871.41311019,53320.33151856 2025-09-01,09:44:43.000,244,11045140,5405,0,1756719882,13160.217170369993,28564.021387290006,53320.33151856 2025-09-01,09:44:44.000,244,11045108,5445,0,1756719883,13160.244115609989,31332.828012600003,53320.40837688 2025-09-01,09:44:45.000,244,11045110,5365,0,1756719884,13160.217170369993,26718.333581130006,53320.40138976 2025-09-01,09:44:46.000,244,11045063,5684,0,1756719885,13160.196961439993,34563.141179009996,53320.3804284 2025-09-01,09:44:47.000,244,11045036,5725,0,1756719886,13160.170016199998,29025.570223169998,53320.33151856 2025-09-01,09:44:48.000,244,11045064,5525,0,1756719887,13160.170016199998,32717.432225459997,53320.324531440005 2025-09-01,09:44:49.000,244,11045102,5565,0,1756719888,13160.156543579993,30410.012306040007,53320.373441280004 2025-09-01,09:44:50.000,244,11045038,5365,0,1756719889,13160.149807269998,31332.954896940006,53320.40837688 2025-09-01,09:44:51.000,244,11045137,5925,0,1756719890,13160.190225129998,27641.262073770005,53320.34549280001 2025-09-01,09:44:52.000,244,11045072,5285,0,1756719891,13160.143070959988,32255.975028269997,53320.34549280001 2025-09-01,09:44:53.000,244,11045139,5725,0,1756719892,13160.163279889988,29025.668910990003,53320.28260872 2025-09-01,09:44:54.000,244,11045155,5925,0,1756719893,13160.196961439993,28564.183517280006,53320.34549280001 2025-09-01,09:44:55.000,244,11045141,5765,0,1756719894,13160.102653100002,28102.78271313,53320.33151856 2025-09-01,09:44:56.000,244,11045074,5325,0,1756719895,13160.095916789993,26718.361777650003,53320.28260872 2025-09-01,09:44:57.000,244,11045070,5365,0,1756719896,13160.136334649993,31333.067683019995,53320.324531440005 2025-09-01,09:44:58.000,244,11045158,5965,0,1756719897,13160.136334649993,33640.3607181,53320.324531440005 2025-09-01,09:44:59.000,244,11045083,5925,0,1756719898,13160.170016199998,30871.53999453,53320.3105572 2025-09-01,09:45:00.000,244,11045072,5285,0,1756719899,13160.136334649993,28564.26105771,53320.30357008 2025-09-01,09:45:01.000,244,11045144,5605,0,1756719900,13160.109389409998,31333.067683019995,53320.26164736 2025-09-01,09:45:02.000,244,11045077,6045,0,1756719901,13160.163279889988,32255.975028269997,53320.29658296001 2025-09-01,09:45:03.000,244,11045085,5725,0,1756719902,13160.143070959988,30871.638682350007,53320.26164736 2025-09-01,09:45:04.000,244,11045102,5565,0,1756719903,13160.122862030003,27641.410105500006,53320.25466024 2025-09-01,09:45:05.000,244,11045100,5365,0,1756719904,13160.095916789993,29948.822975789997,53320.28260872 2025-09-01,09:45:06.000,244,11045101,5805,0,1756719905,13160.122862030003,27641.515842449997,53320.226711760006 2025-09-01,09:45:07.000,244,11045161,5684,0,1756719906,13160.068971549998,29487.401024249993,53320.26863448001 2025-09-01,09:45:08.000,244,11045059,6005,0,1756719907,13160.082444170002,31333.34259909,53320.28959584 2025-09-01,09:45:09.000,244,11045130,5405,0,1756719908,13160.082444170002,29026.02136749,53320.205750400004 2025-09-01,09:45:10.000,244,11045190,5605,0,1756719909,13160.095916789993,24872.85019974,53320.33151856 2025-09-01,09:45:11.000,244,11045106,5365,0,1756719910,13160.136334649993,31333.434237780006,53320.226711760006 2025-09-01,09:45:12.000,244,11045055,5845,0,1756719911,13160.156543579993,29487.619547280003,53320.28260872 2025-09-01,09:45:13.000,244,11045085,5765,0,1756719912,13160.122862030003,29487.65479293,53320.240686 2025-09-01,09:45:14.000,244,11045090,5485,0,1756719913,13160.109389409998,28103.28320136,53320.18478904 2025-09-01,09:45:15.000,244,11045089,6045,0,1756719914,13160.156543579993,30872.174416230002,53320.23369888 2025-09-01,09:45:16.000,244,11045085,5845,0,1756719915,13160.116125719993,29949.217727070005,53320.226711760006 2025-09-01,09:45:17.000,244,11045145,6084,0,1756719916,13160.143070959988,33179.552040869996,53320.24767312001 2025-09-01,09:45:18.000,244,11045042,5445,0,1756719917,13160.136334649993,29026.324480080002,53320.19177616 2025-09-01,09:45:19.000,244,11045066,5405,0,1756719918,13160.163279889988,31795.187498429994,53320.226711760006 2025-09-01,09:45:20.000,244,11045078,5325,0,1756719919,13160.183488819988,33179.64367956,53320.21972464001 2025-09-01,09:45:21.000,244,11045083,5965,0,1756719920,13160.203697749988,28564.86728289,53320.240686 2025-09-01,09:45:22.000,244,11045058,5445,0,1756719921,13160.250851919998,29026.458413550004,53320.21273752 2025-09-01,09:45:23.000,244,11045029,5884,0,1756719922,13160.237379299993,26719.073739779997,53320.226711760006 2025-09-01,09:45:24.000,244,11045048,5405,0,1756719923,13160.264324539989,31333.8148908,53320.156840560005 2025-09-01,09:45:25.000,244,11045033,5925,0,1756719924,13160.257588229993,22565.88142464,53320.19177616 2025-09-01,09:45:26.000,244,11045085,6084,0,1756719925,13160.318215019994,31795.398972330004,53320.17780192001 2025-09-01,09:45:27.000,244,11045074,5405,0,1756719926,13160.291269779998,32718.37680888,53320.18478904 2025-09-01,09:45:28.000,244,11045086,5525,0,1756719927,13160.244115609989,29026.578248759994,53320.14286632 2025-09-01,09:45:29.000,244,11045074,5605,0,1756719928,13160.277797159993,33641.46038238,53320.21273752 2025-09-01,09:45:30.000,244,11045130,5205,0,1756719929,13160.244115609989,30411.189510750002,53320.16382768 2025-09-01,09:45:31.000,244,11045004,5485,0,1756719930,13160.277797159993,30872.766543150006,53320.19876328001 2025-09-01,09:45:32.000,244,11045088,5325,0,1756719931,13160.277797159993,29488.28921463,53320.156840560005 2025-09-01,09:45:33.000,244,11045101,5845,0,1756719932,13160.257588229993,28565.480557200004,53320.21273752 2025-09-01,09:45:34.000,244,11045152,5285,0,1756719933,13160.291269779998,28104.07975305,53320.12889208001 2025-09-01,09:45:35.000,244,11045101,5845,0,1756719934,13160.257588229993,27642.700096290006,53320.17780192001 2025-09-01,09:45:36.000,244,11045125,5925,0,1756719935,13160.210434059998,27642.784685849998,53320.156840560005 2025-09-01,09:45:37.000,244,11045059,5725,0,1756719936,13160.176752509993,33180.49662429,53320.1358792 2025-09-01,09:45:38.000,244,11045045,5925,0,1756719937,13160.183488819988,29950.23280179,53320.17780192001 2025-09-01,09:45:39.000,244,11045075,5805,0,1756719938,13160.190225129998,33180.64465602,53320.226711760006 2025-09-01,09:45:40.000,244,11044989,5684,0,1756719939,13160.163279889988,31796.315359229993,53320.19876328001 2025-09-01,09:45:41.000,244,11045127,5765,0,1756719940,13160.109389409998,27643.09484757,53320.18478904 2025-09-01,09:45:42.000,244,11045138,5325,0,1756719941,13160.129598339998,28104.55204476,53320.17081480001 2025-09-01,09:45:43.000,244,11045139,5884,0,1756719942,13160.122862030003,30873.591291360004,53320.16382768 2025-09-01,09:45:44.000,244,11045130,5325,0,1756719943,13160.116125719993,28104.805813440005,53320.17780192001 2025-09-01,09:45:45.000,244,11045117,6084,0,1756719944,13160.075707859993,25335.907549440002,53320.156840560005 2025-09-01,09:45:46.000,244,11045042,5405,0,1756719945,13160.089180479998,28566.3264528,53320.18478904 2025-09-01,09:45:47.000,244,11045047,5965,0,1756719946,13160.089180479998,32258.125012920005,53320.19177616 2025-09-01,09:45:48.000,244,11045076,5325,0,1756719947,13160.149807269998,34104.04544037,53320.23369888 2025-09-01,09:45:49.000,244,11045109,5725,0,1756719948,13160.122862030003,29027.720207820006,53320.18478904 2025-09-01,09:45:50.000,244,11045077,5925,0,1756719949,13160.170016199998,31335.196520280006,53320.1358792 2025-09-01,09:45:51.000,244,11045046,5325,0,1756719950,13160.163279889988,29489.311338479994,53320.10094360001 2025-09-01,09:45:52.000,244,11045081,5725,0,1756719951,13160.210434059998,27643.362714510004,53320.17780192001 2025-09-01,09:45:53.000,244,11045089,5965,0,1756719952,13160.203697749988,28104.791715180007,53320.19177616 2025-09-01,09:45:54.000,244,11045080,5205,0,1756719953,13160.230642989998,29489.212650660003,53320.19177616 2025-09-01,09:45:55.000,244,11045113,5805,0,1756719954,13160.264324539989,32719.624504890002,53320.156840560005 2025-09-01,09:45:56.000,244,11045120,5485,0,1756719955,13160.277797159993,32258.117963790006,53320.1358792 2025-09-01,09:45:57.000,244,11045063,5805,0,1756719956,13160.257588229993,29950.72624089,53320.07998224001 2025-09-01,09:45:58.000,244,11045105,5925,0,1756719957,13160.318215019994,24874.422155730004,53320.156840560005 2025-09-01,09:45:59.000,244,11045125,6045,0,1756719958,13160.345160259989,31335.11193072,53320.17780192001 2025-09-01,09:46:00.000,244,11045011,5845,0,1756719959,13160.358632879994,30412.15524156,53320.14985344001 2025-09-01,09:46:01.000,244,11045129,5845,0,1756719960,13160.365369189989,29027.741355210004,53320.12190496 2025-09-01,09:46:02.000,244,11045057,5845,0,1756719961,13160.399050739994,26720.32143579,53320.226711760006 2025-09-01,09:46:03.000,244,11045066,5325,0,1756719962,13160.399050739994,29027.734306080005,53320.12889208001 2025-09-01,09:46:04.000,244,11045014,5605,0,1756719963,13160.385578119989,25797.40704141,53320.16382768 2025-09-01,09:46:05.000,244,11045090,5405,0,1756719964,13160.42599597999,27643.264026689998,53320.09395648 2025-09-01,09:46:06.000,244,11045118,5485,0,1756719965,13160.452941219999,31796.611422689995,53320.19177616 2025-09-01,09:46:07.000,244,11045057,6045,0,1756719966,13160.378841809994,29489.318387609994,53320.09395648 2025-09-01,09:46:08.000,244,11045033,5884,0,1756719967,13160.439468599994,23951.55710526,53320.18478904 2025-09-01,09:46:09.000,244,11045080,5565,0,1756719968,13160.42599597999,29950.71214263,53320.107930720005 2025-09-01,09:46:10.000,244,11045075,5645,0,1756719969,13160.44620490999,33642.686931000004,53320.19177616 2025-09-01,09:46:11.000,244,11045083,5805,0,1756719970,13160.412523359999,32258.20255335,53320.1358792 2025-09-01,09:46:12.000,244,11045047,5765,0,1756719971,13160.412523359999,28566.460386270002,53320.10094360001 2025-09-01,09:46:13.000,244,11045125,5845,0,1756719972,13160.378841809994,32719.772536620003,53320.12190496 2025-09-01,09:46:14.000,244,11045093,5725,0,1756719973,13160.392314429999,28104.989090820003,53320.11491784 2025-09-01,09:46:15.000,244,11045102,5365,0,1756719974,13160.378841809994,24874.704120930008,53320.12190496 2025-09-01,09:46:16.000,244,11045121,5845,0,1756719975,13160.412523359999,31335.42209244,53320.1358792 2025-09-01,09:46:17.000,244,11045041,6084,0,1756719976,13160.385578119989,29950.923616529995,53320.14286632 2025-09-01,09:46:18.000,244,11045157,6165,0,1756719977,13160.385578119989,29489.41707543,53320.14985344001 2025-09-01,09:46:19.000,244,11045081,6005,0,1756719978,13160.412523359999,26720.539958819994,53320.1358792 2025-09-01,09:46:20.000,244,11045097,6205,0,1756719979,13160.372105499999,29027.981025629997,53320.107930720005 2025-09-01,09:46:21.000,244,11045078,5245,0,1756719980,13160.378841809994,31796.928633539996,53320.17081480001 2025-09-01,09:46:22.000,244,11045105,5845,0,1756719981,13160.419259669994,30874.021288289994,53320.1358792 2025-09-01,09:46:23.000,244,11045047,5645,0,1756719982,13160.419259669994,29489.529861510004,53320.14286632 2025-09-01,09:46:24.000,244,11045065,5965,0,1756719983,13160.46641383999,25797.674908350004,53320.01709816 2025-09-01,09:46:25.000,244,11045125,5965,0,1756719984,13160.452941219999,27182.08174557,53320.10094360001 2025-09-01,09:46:26.000,244,11045115,5684,0,1756719985,13160.44620490999,31796.86519137,53320.107930720005 2025-09-01,09:46:27.000,244,11045082,5525,0,1756719986,13160.479886459994,28105.108926030007,53320.066008 2025-09-01,09:46:28.000,244,11045104,5525,0,1756719987,13160.46641383999,34104.306258180004,53320.12190496 2025-09-01,09:46:29.000,244,11045118,5325,0,1756719988,13160.520304319994,26720.63159751,53320.1358792 2025-09-01,09:46:30.000,244,11045086,5365,0,1756719989,13160.49335908,27643.55304102,53320.059020880006 2025-09-01,09:46:31.000,244,11045056,5605,0,1756719990,13160.48662276999,25336.154268989994,53320.14985344001 2025-09-01,09:46:32.000,244,11045091,5845,0,1756719991,13160.54724955999,35488.66375149001,53320.11491784 2025-09-01,09:46:33.000,244,11045105,6005,0,1756719992,13160.621348969995,30873.93669873,53320.14286632 2025-09-01,09:46:34.000,244,11045122,5525,0,1756719993,13160.560722179995,29489.466419339995,53320.16382768 2025-09-01,09:46:35.000,244,11045122,5165,0,1756719994,13160.61461266,32719.843027919997,53320.12889208001 2025-09-01,09:46:36.000,244,11045070,5205,0,1756719995,13160.641557899995,32719.843027919997,53320.12889208001 2025-09-01,09:46:37.000,244,11045110,5365,0,1756719996,13160.62808527999,27643.595335799997,53320.09395648 2025-09-01,09:46:38.000,244,11045117,5925,0,1756719997,13160.66850313999,31335.4361907,53320.14985344001 2025-09-01,09:46:39.000,244,11045087,5805,0,1756719998,13160.681975759995,31335.471436349995,53320.14286632 2025-09-01,09:46:40.000,244,11045134,5285,0,1756719999,13160.68871206999,29951.03640261,53320.107930720005 2025-09-01,09:46:41.000,244,11045096,5165,0,1756720000,13160.661766829995,29028.157253879996,53320.10094360001 2025-09-01,09:46:42.000,244,11044964,5205,0,1756720001,13160.71565731,30412.50769806,53320.17780192001 2025-09-01,09:46:43.000,244,11045075,5925,0,1756720002,13160.722393619995,32719.94876487,53320.10094360001 2025-09-01,09:46:44.000,244,11045074,5565,0,1756720003,13160.74933885999,28566.66481104,53320.19876328001 2025-09-01,09:46:45.000,244,11045126,5405,0,1756720004,13160.722393619995,28566.64366365,53320.11491784 2025-09-01,09:46:46.000,244,11045128,5525,0,1756720005,13160.7762841,29951.071648259996,53320.18478904 2025-09-01,09:46:47.000,244,11045121,5845,0,1756720006,13160.78975671999,28105.108926030007,53320.21972464001 2025-09-01,09:46:48.000,244,11045108,5405,0,1756720007,13160.843647199996,30873.95079699,53320.16382768 2025-09-01,09:46:49.000,244,11045093,5765,0,1756720008,13160.83017457999,26720.6527449,53320.21273752 2025-09-01,09:46:50.000,244,11045127,5965,0,1756720009,13160.85711982,29951.01525522,53320.21972464001 2025-09-01,09:46:51.000,244,11045056,5165,0,1756720010,13160.924482919996,28566.601368870004,53320.21972464001 2025-09-01,09:46:52.000,244,11045120,5445,0,1756720011,13160.937955540001,32719.857126179995,53320.25466024 2025-09-01,09:46:53.000,244,11045088,5245,0,1756720012,13161.012054949992,33181.30022511,53320.240686 2025-09-01,09:46:54.000,244,11045100,5365,0,1756720013,13161.005318639996,27182.09584383,53320.26164736 2025-09-01,09:46:55.000,244,11045114,5405,0,1756720014,13161.005318639996,31796.8722405,53320.29658296001 2025-09-01,09:46:56.000,244,11045186,5245,0,1756720015,13161.039000190001,25797.590318789997,53320.29658296001 2025-09-01,09:46:57.000,244,11045073,5405,0,1756720016,13161.072681739992,31796.8722405,53320.28959584 2025-09-01,09:46:58.000,244,11045119,5805,0,1756720017,13161.032263879992,29489.438222819997,53320.3105572 2025-09-01,09:46:59.000,244,11044923,5525,0,1756720018,13161.099626980002,30412.33146981,53320.33850568001 2025-09-01,09:47:00.000,244,11045121,5845,0,1756720019,13161.092890669992,30412.366715459997,53320.26863448001 2025-09-01,09:47:01.000,244,11045154,5365,0,1756720020,13161.092890669992,21644.313414090007,53320.3804284 2025-09-01,09:47:02.000,244,11045070,5405,0,1756720021,13161.133308529992,23490.191546760005,53320.373441280004 2025-09-01,09:47:03.000,244,11045147,5645,0,1756720022,13161.119835910002,32258.322388560002,53320.35247992 2025-09-01,09:47:04.000,244,11045122,5325,0,1756720023,13161.072681739992,26720.561106210007,53320.31754432001 2025-09-01,09:47:05.000,244,11045135,5765,0,1756720024,13161.092890669992,29950.86722349,53320.394402640006 2025-09-01,09:47:06.000,244,11045072,5325,0,1756720025,13161.126572219997,29027.95282911,53320.31754432001 2025-09-01,09:47:07.000,244,11045105,5805,0,1756720026,13161.119835910002,30412.359666329998,53320.34549280001 2025-09-01,09:47:08.000,244,11045183,5884,0,1756720027,13161.119835910002,29027.882337810006,53320.35946704 2025-09-01,09:47:09.000,244,11045106,5445,0,1756720028,13161.106363289997,30412.31737155,53320.41536400001 2025-09-01,09:47:10.000,244,11045141,5845,0,1756720029,13161.099626980002,31796.858142240002,53320.373441280004 2025-09-01,09:47:11.000,244,11045184,5085,0,1756720030,13161.092890669992,29027.924632590002,53320.324531440005 2025-09-01,09:47:12.000,244,11044920,5405,0,1756720031,13161.113099599992,34104.1934721,53320.30357008 2025-09-01,09:47:13.000,244,11045070,5245,0,1756720032,13161.072681739992,30412.366715459997,53320.35247992 2025-09-01,09:47:14.000,244,11045074,5325,0,1756720033,13161.126572219997,30873.788667,53320.275621600005 2025-09-01,09:47:15.000,244,11045080,5445,0,1756720034,13161.160253770002,30873.823912649998,53320.33151856 2025-09-01,09:47:16.000,244,11045081,5725,0,1756720035,13161.166990079997,31796.73830703,53320.3804284 2025-09-01,09:47:17.000,244,11045092,5525,0,1756720036,13161.119835910002,22567.185513689998,53320.33151856 2025-09-01,09:47:18.000,244,11045126,5605,0,1756720037,13161.106363289997,28566.439238880004,53320.33151856 2025-09-01,09:47:19.000,244,11045076,5445,0,1756720038,13161.099626980002,27643.531893630003,53320.35247992 2025-09-01,09:47:20.000,244,11045140,5445,0,1756720039,13161.086154359997,30873.880305690007,53320.324531440005 2025-09-01,09:47:21.000,244,11045092,5405,0,1756720040,13161.092890669992,29489.388878910002,53320.34549280001 2025-09-01,09:47:22.000,244,11045149,6084,0,1756720041,13161.113099599992,23490.184497630005,53320.3105572 2025-09-01,09:47:23.000,244,11045075,5765,0,1756720042,13161.113099599992,27181.961910359998,53320.3105572 2025-09-01,09:47:24.000,244,11045143,5765,0,1756720043,13161.106363289997,30873.866207429994,53320.40138976 2025-09-01,09:47:25.000,244,11045122,5525,0,1756720044,13161.099626980002,25336.147219859995,53320.373441280004 2025-09-01,09:47:26.000,244,11045147,5725,0,1756720045,13161.133308529992,30873.887354820006,53320.394402640006 2025-09-01,09:47:27.000,244,11045067,5805,0,1756720046,13161.160253770002,27643.510746240005,53320.3804284 2025-09-01,09:47:28.000,244,11045086,5125,0,1756720047,13161.106363289997,33181.29317598,53320.30357008 2025-09-01,09:47:29.000,244,11045145,5765,0,1756720048,13161.126572219997,29950.980009570005,53320.35247992 2025-09-01,09:47:30.000,244,11045091,5925,0,1756720049,13161.140044840002,31796.851093110003,53320.26863448001 2025-09-01,09:47:31.000,244,11045109,5605,0,1756720050,13161.113099599992,30412.514747189998,53320.3804284 2025-09-01,09:47:32.000,244,11044957,5805,0,1756720051,13161.113099599992,31796.970928320006,53320.324531440005 2025-09-01,09:47:33.000,244,11045075,5405,0,1756720052,13161.086154359997,32258.49156768,53320.40138976 2025-09-01,09:47:34.000,244,11045088,5485,0,1756720053,13161.113099599992,30412.578189360007,53320.373441280004 2025-09-01,09:47:35.000,244,11045077,5805,0,1756720054,13161.126572219997,31335.548976780003,53320.443312480005 2025-09-01,09:47:36.000,244,11045046,5445,0,1756720055,13161.099626980002,29028.298236479997,53320.35247992 2025-09-01,09:47:37.000,244,11045052,5405,0,1756720056,13161.119835910002,28566.784646250002,53320.40837688 2025-09-01,09:47:38.000,244,11045054,5485,0,1756720057,13161.119835910002,30874.183418279994,53320.35946704 2025-09-01,09:47:39.000,244,11045058,5605,0,1756720058,13161.146781149997,27643.87025187,53320.41536400001 2025-09-01,09:47:40.000,244,11045068,5485,0,1756720059,13161.180462700002,21644.581281029998,53320.40138976 2025-09-01,09:47:41.000,244,11045129,5925,0,1756720060,13161.207407939997,30874.239811320003,53320.42933824 2025-09-01,09:47:42.000,244,11045127,6045,0,1756720061,13161.187199009997,24875.035430040007,53320.40138976 2025-09-01,09:47:43.000,244,11045080,5085,0,1756720062,13161.207407939997,30874.310302619997,53320.40837688 2025-09-01,09:47:44.000,244,11044969,5925,0,1756720063,13161.207407939997,33643.20856662,53320.41536400001 2025-09-01,09:47:45.000,244,11045138,5405,0,1756720064,13161.234353179992,27182.539939020004,53320.42235112 2025-09-01,09:47:46.000,244,11045085,5765,0,1756720065,13161.227616869997,27643.983037950005,53320.47126096 2025-09-01,09:47:47.000,244,11045068,5565,0,1756720066,13161.200671630002,28566.996120149997,53320.4502996 2025-09-01,09:47:48.000,244,11045036,5525,0,1756720067,13161.214144249992,25336.58426592,53320.35946704 2025-09-01,09:47:49.000,244,11045079,5805,0,1756720068,13161.153517459992,29489.973956700007,53320.42235112 2025-09-01,09:47:50.000,244,11045049,5805,0,1756720069,13161.173726389992,29489.995104090005,53320.36645416001 2025-09-01,09:47:51.000,244,11045050,5245,0,1756720070,13161.200671630002,29489.945760179995,53320.373441280004 2025-09-01,09:47:52.000,244,11045101,5765,0,1756720071,13161.187199009997,30413.043431939994,53320.42933824 2025-09-01,09:47:53.000,244,11045117,5925,0,1756720072,13161.220880560002,31336.07766153,53320.443312480005 2025-09-01,09:47:54.000,244,11045088,5245,0,1756720073,13161.187199009997,27182.673872490006,53320.45728672 2025-09-01,09:47:55.000,244,11045037,5725,0,1756720074,13161.220880560002,24413.832001529998,53320.42235112 2025-09-01,09:47:56.000,244,11045054,5405,0,1756720075,13161.241089490002,28105.785642510004,53320.4502996 2025-09-01,09:47:57.000,244,11045105,5845,0,1756720076,13161.294979969993,29951.783610390004,53320.42933824 2025-09-01,09:47:58.000,244,11045139,5965,0,1756720077,13161.254562109993,28105.856133809997,53320.49920944 2025-09-01,09:47:59.000,244,11045056,5245,0,1756720078,13161.254562109993,28567.376773170006,53320.41536400001 2025-09-01,09:48:00.000,244,11045106,5485,0,1756720079,13161.281507350002,29951.81885604,53320.443312480005 2025-09-01,09:48:01.000,244,11045115,5605,0,1756720080,13161.261298420002,27644.483526180004,53320.373441280004 2025-09-01,09:48:02.000,244,11045131,5925,0,1756720081,13161.268034729997,24414.156261509997,53320.43632536001 2025-09-01,09:48:03.000,244,11045079,5884,0,1756720082,13161.308452589998,28106.15219727,53320.41536400001 2025-09-01,09:48:04.000,244,11045121,5805,0,1756720083,13161.321925210003,29029.137082949994,53320.38741552001 2025-09-01,09:48:05.000,244,11045016,5485,0,1756720084,13161.315188899993,29490.643624050004,53320.4502996 2025-09-01,09:48:06.000,244,11045109,5765,0,1756720085,13161.342134140003,27644.68795095,53320.45728672 2025-09-01,09:48:07.000,244,11045079,5645,0,1756720086,13161.375815689993,30413.642607989997,53320.50619656001 2025-09-01,09:48:08.000,244,11045096,5365,0,1756720087,13161.375815689993,29490.6788697,53320.38741552001 2025-09-01,09:48:09.000,244,11045072,5405,0,1756720088,13161.362343069988,29490.69296796,53320.443312480005 2025-09-01,09:48:10.000,244,11045089,5684,0,1756720089,13161.396024619993,30875.163247350007,53320.41536400001 2025-09-01,09:48:11.000,244,11045072,5445,0,1756720090,13161.422969859988,32259.647624999998,53320.48523520001 2025-09-01,09:48:12.000,244,11045081,5884,0,1756720091,13161.416233549993,26260.28816286,53320.43632536001 2025-09-01,09:48:13.000,244,11045133,5765,0,1756720092,13161.443178789988,22568.45435709,53320.48523520001 2025-09-01,09:48:14.000,244,11045070,5245,0,1756720093,13161.416233549993,29029.320360330006,53320.42933824 2025-09-01,09:48:15.000,244,11045119,5725,0,1756720094,13161.443178789988,29029.2428199,53320.42933824 2025-09-01,09:48:16.000,244,11045090,5365,0,1756720095,13161.463387719989,30413.875229280005,53320.42933824 2025-09-01,09:48:17.000,244,11045043,5725,0,1756720096,13161.449915099998,31336.838967570002,53320.47824808 2025-09-01,09:48:18.000,244,11045097,5884,0,1756720097,13161.409497239998,34567.33541136001,53320.45728672 2025-09-01,09:48:19.000,244,11045187,5805,0,1756720098,13161.396024619993,29490.86214708,53320.49920944 2025-09-01,09:48:20.000,244,11045082,5325,0,1756720099,13161.369079379998,31336.8460167,53320.53414504001 2025-09-01,09:48:21.000,244,11045007,5845,0,1756720100,13161.355606759993,27645.0051618,53320.53414504001 2025-09-01,09:48:22.000,244,11044913,5405,0,1756720101,13161.429706169998,29490.925589249993,53320.42933824 2025-09-01,09:48:23.000,244,11045079,5925,0,1756720102,13161.389288309998,28106.546948550007,53320.46427384001 2025-09-01,09:48:24.000,244,11045161,5805,0,1756720103,13161.396024619993,33182.89332849,53320.492222320005 2025-09-01,09:48:25.000,244,11045103,5765,0,1756720104,13161.375815689993,26260.534882410007,53320.50619656001 2025-09-01,09:48:26.000,244,11045139,5684,0,1756720105,13161.402760929988,27183.53386635,53320.45728672 2025-09-01,09:48:27.000,244,11045139,5805,0,1756720106,13161.382551999988,31336.979950170004,53320.42235112 2025-09-01,09:48:28.000,244,11045091,5884,0,1756720107,13161.422969859988,29952.523769039995,53320.41536400001 2025-09-01,09:48:29.000,244,11045099,5925,0,1756720108,13161.375815689993,30413.973917099996,53320.4502996 2025-09-01,09:48:30.000,244,11045176,5365,0,1756720109,13161.436442479993,36413.34747750001,53320.56908064 2025-09-01,09:48:31.000,244,11045093,5725,0,1756720110,13161.422969859988,29952.62950599,53320.52715792 2025-09-01,09:48:32.000,244,11045085,5684,0,1756720111,13161.416233549993,29491.16525967,53320.58305488001 2025-09-01,09:48:33.000,244,11045140,5485,0,1756720112,13161.396024619993,27645.216635699995,53320.51318368001 2025-09-01,09:48:34.000,244,11045085,5845,0,1756720113,13161.335397829993,31337.113883640006,53320.5201708 2025-09-01,09:48:35.000,244,11045156,5365,0,1756720114,13161.315188899993,27183.745340249996,53320.48523520001 2025-09-01,09:48:36.000,244,11045169,5845,0,1756720115,13161.375815689993,30414.220636650003,53320.48523520001 2025-09-01,09:48:37.000,244,11045131,5805,0,1756720116,13161.348870449998,36413.60124618,53320.48523520001 2025-09-01,09:48:38.000,244,11045025,6165,0,1756720117,13161.362343069988,29491.228701839995,53320.47126096 2025-09-01,09:48:39.000,244,11044951,5684,0,1756720118,13161.335397829993,26722.372732620002,53320.48523520001 2025-09-01,09:48:40.000,244,11045064,5245,0,1756720119,13161.328661519998,28568.41299528,53320.47824808 2025-09-01,09:48:41.000,244,11045135,5925,0,1756720120,13161.342134140003,27184.00615806,53320.55510640001 2025-09-01,09:48:42.000,244,11045089,6005,0,1756720121,13161.335397829993,32260.394832780003,53320.47824808 2025-09-01,09:48:43.000,244,11045121,5805,0,1756720122,13161.308452589998,29952.93966771,53320.48523520001 2025-09-01,09:48:44.000,244,11045164,5684,0,1756720123,13161.321925210003,33644.872161299994,53320.443312480005 2025-09-01,09:48:45.000,244,11045061,5925,0,1756720124,13161.362343069988,30414.41096316,53320.45728672 2025-09-01,09:48:46.000,244,11045112,5165,0,1756720125,13161.375815689993,30875.938651649994,53320.40837688 2025-09-01,09:48:47.000,244,11045073,5845,0,1756720126,13161.335397829993,29952.989011619997,53320.46427384001 2025-09-01,09:48:48.000,244,11045103,5884,0,1756720127,13161.396024619993,30875.966848170006,53320.42933824 2025-09-01,09:48:49.000,244,11045107,5925,0,1756720128,13161.389288309998,32260.521717120006,53320.47126096 2025-09-01,09:48:50.000,244,11045056,5125,0,1756720129,13161.409497239998,28568.56102701,53320.47824808 2025-09-01,09:48:51.000,244,11045154,5205,0,1756720130,13161.402760929988,29030.081666369995,53320.48523520001 2025-09-01,09:48:52.000,244,11045113,5725,0,1756720131,13161.470124029998,30414.615387929996,53320.4502996 2025-09-01,09:48:53.000,244,11045113,5845,0,1756720132,13161.510541889998,36875.474342040005,53320.41536400001 2025-09-01,09:48:54.000,244,11045147,5845,0,1756720133,13161.544223439989,26261.204549760005,53320.47126096 2025-09-01,09:48:55.000,244,11045122,5245,0,1756720134,13161.550959749999,26261.190451500006,53320.5201708 2025-09-01,09:48:56.000,244,11045180,5405,0,1756720135,13161.564432369989,30414.699977490003,53320.492222320005 2025-09-01,09:48:57.000,244,11045121,5765,0,1756720136,13161.64526808999,27645.717123929993,53320.48523520001 2025-09-01,09:48:58.000,244,11045169,6084,0,1756720137,13161.618322849994,28568.772500909996,53320.43632536001 2025-09-01,09:48:59.000,244,11045170,5125,0,1756720138,13161.64526808999,26722.781582159994,53320.4502996 2025-09-01,09:49:00.000,244,11045074,5165,0,1756720139,13161.69242226,28107.216615900004,53320.55510640001 2025-09-01,09:49:01.000,244,11045122,5325,0,1756720140,13161.68568594999,32722.126946040007,53320.53414504001 2025-09-01,09:49:02.000,244,11045100,5485,0,1756720141,13161.75304905,33645.05543868001,53320.46427384001 2025-09-01,09:49:03.000,244,11045136,5245,0,1756720142,13161.79346691,30414.629486189995,53320.50619656001 2025-09-01,09:49:04.000,244,11045074,5445,0,1756720143,13161.79346691,29491.679846159997,53320.5201708 2025-09-01,09:49:05.000,244,11045049,5765,0,1756720144,13161.860830009995,28568.702009610002,53320.42235112 2025-09-01,09:49:06.000,244,11045061,5845,0,1756720145,13161.90798417999,29030.145108540004,53320.52715792 2025-09-01,09:49:07.000,244,11045103,5765,0,1756720146,13161.961874659995,25338.254909730007,53320.5201708 2025-09-01,09:49:08.000,244,11045068,5445,0,1756720147,13161.97534728,30414.629486189995,53320.54811928 2025-09-01,09:49:09.000,244,11045132,5245,0,1756720148,13162.01576514,34106.533783260005,53320.53414504001 2025-09-01,09:49:10.000,244,11045111,6005,0,1756720149,13162.00902882999,29030.166255930002,53320.50619656001 2025-09-01,09:49:11.000,244,11045115,5925,0,1756720150,13162.03597407,29491.616403990003,53320.58305488001 2025-09-01,09:49:12.000,244,11045143,5765,0,1756720151,13162.089864549991,29491.531814429996,53320.57606776 2025-09-01,09:49:13.000,244,11045125,5645,0,1756720152,13162.103337169996,29952.904422060004,53320.55510640001 2025-09-01,09:49:14.000,244,11045097,5965,0,1756720153,13162.083128239996,28107.11792808,53320.63895184 2025-09-01,09:49:15.000,244,11045135,5725,0,1756720154,13162.09660086,26261.021272380007,53320.6249776 2025-09-01,09:49:16.000,244,11045080,5245,0,1756720155,13162.069655619991,30414.467356199995,53320.61799048 2025-09-01,09:49:17.000,244,11045149,5925,0,1756720156,13162.089864549991,33183.35152194,53320.611003360005 2025-09-01,09:49:18.000,244,11045152,5405,0,1756720157,13162.11680979,31798.853046029995,53320.63196472001 2025-09-01,09:49:19.000,244,11045150,5285,0,1756720158,13162.150491339991,25799.401945200007,53320.65292608001 2025-09-01,09:49:20.000,244,11045102,5445,0,1756720159,13162.130282409991,25799.416043460005,53320.68087456001 2025-09-01,09:49:21.000,244,11045144,5645,0,1756720160,13162.130282409991,25799.387846939993,53320.68087456001 2025-09-01,09:49:22.000,244,11045123,5765,0,1756720161,13162.123546099996,28568.272012679998,53320.73677152 2025-09-01,09:49:23.000,244,11045107,5884,0,1756720162,13162.123546099996,26722.288143059995,53320.729784400006 2025-09-01,09:49:24.000,244,11045092,5605,0,1756720163,13162.170700269991,32260.183358880007,53320.68786168 2025-09-01,09:49:25.000,244,11045142,5325,0,1756720164,13162.184172889996,32260.126965839998,53320.6948488 2025-09-01,09:49:26.000,244,11045143,6005,0,1756720165,13162.130282409991,29952.608358600002,53320.71581016 2025-09-01,09:49:27.000,244,11045134,5405,0,1756720166,13162.157227650001,30414.10785057,53320.68087456001 2025-09-01,09:49:28.000,244,11045146,5525,0,1756720167,13162.150491339991,29029.524785100002,53320.73677152 2025-09-01,09:49:29.000,244,11045181,5845,0,1756720168,13162.157227650001,29029.53888336,53320.71581016 2025-09-01,09:49:30.000,244,11045124,5525,0,1756720169,13162.137018720001,28568.011194870007,53320.778694240005 2025-09-01,09:49:31.000,244,11045120,5445,0,1756720170,13162.177436580001,31336.916507999995,53320.78568136 2025-09-01,09:49:32.000,244,11045116,5405,0,1756720171,13162.184172889996,31336.930606259994,53320.73677152 2025-09-01,09:49:33.000,244,11045113,5845,0,1756720172,13162.157227650001,29490.918540119994,53320.73677152 2025-09-01,09:49:34.000,244,11045148,5605,0,1756720173,13162.150491339991,30413.896376670004,53320.78568136 2025-09-01,09:49:35.000,244,11045098,5405,0,1756720174,13162.184172889996,29029.40494989,53320.81362984 2025-09-01,09:49:36.000,244,11045109,5925,0,1756720175,13162.157227650001,28567.91250705,53320.82061696001 2025-09-01,09:49:37.000,244,11045090,5285,0,1756720176,13162.150491339991,27183.357638100002,53320.76472 2025-09-01,09:49:38.000,244,11045114,5605,0,1756720177,13162.150491339991,33182.71005111,53320.79965560001 2025-09-01,09:49:39.000,244,11045080,5485,0,1756720178,13162.130282409991,27183.322392450005,53320.74375864 2025-09-01,09:49:40.000,244,11045096,5325,0,1756720179,13162.137018720001,27183.357638100002,53320.729784400006 2025-09-01,09:49:41.000,244,11045070,5445,0,1756720180,13162.123546099996,24414.381833670006,53320.73677152 2025-09-01,09:49:42.000,244,11045064,5645,0,1756720181,13162.170700269991,29490.770508390007,53320.75773288 2025-09-01,09:49:43.000,244,11045113,6084,0,1756720182,13162.190909199991,29952.192459929996,53320.827604080005 2025-09-01,09:49:44.000,244,11045102,5485,0,1756720183,13162.184172889996,27644.744343989994,53320.80664272 2025-09-01,09:49:45.000,244,11045053,6005,0,1756720184,13162.190909199991,30875.156198220007,53320.79965560001 2025-09-01,09:49:46.000,244,11045151,5884,0,1756720185,13162.177436580001,31336.648641060005,53320.74375864 2025-09-01,09:49:47.000,244,11045104,5645,0,1756720186,13162.184172889996,26721.77355657,53320.81362984 2025-09-01,09:49:48.000,244,11045067,6205,0,1756720187,13162.163963959996,23952.854145179997,53320.79965560001 2025-09-01,09:49:49.000,244,11045087,5925,0,1756720188,13162.150491339991,29029.285114679995,53320.76472 2025-09-01,09:49:50.000,244,11045141,5805,0,1756720189,13162.238063370001,29029.22167251,53320.74375864 2025-09-01,09:49:51.000,244,11045183,5725,0,1756720190,13162.231327059992,27183.350588970003,53320.6948488 2025-09-01,09:49:52.000,244,11045084,5165,0,1756720191,13162.265008609997,32259.598281090002,53320.729784400006 2025-09-01,09:49:53.000,244,11045096,5405,0,1756720192,13162.265008609997,28567.715131410005,53320.76472 2025-09-01,09:49:54.000,244,11045061,5725,0,1756720193,13162.271744919992,29490.657722310003,53320.68087456001 2025-09-01,09:49:55.000,244,11045081,5565,0,1756720194,13162.305426469997,28106.222688570007,53320.77170712001 2025-09-01,09:49:56.000,244,11045070,5365,0,1756720195,13162.339108020002,28567.665787499995,53320.79266848 2025-09-01,09:49:57.000,244,11045096,5325,0,1756720196,13162.372789569992,27183.2166555,53320.77170712001 2025-09-01,09:49:58.000,244,11045087,5805,0,1756720197,13162.332371709992,32259.520740659995,53320.79266848 2025-09-01,09:49:59.000,244,11045156,5445,0,1756720198,13162.392998499992,28567.630541849998,53320.827604080005 2025-09-01,09:50:00.000,244,11045100,5525,0,1756720199,13162.419943740002,35489.83390707,53320.8345912 2025-09-01,09:50:01.000,244,11045168,5245,0,1756720200,13162.440152670002,25798.626540900004,53320.80664272 2025-09-01,09:50:02.000,244,11045087,5765,0,1756720201,13162.514252079993,32259.422052840004,53320.84157832001 2025-09-01,09:50:03.000,244,11045105,5805,0,1756720202,13162.520988390002,30413.395888440005,53320.8345912 2025-09-01,09:50:04.000,244,11045139,5845,0,1756720203,13162.520988390002,31797.8591187,53320.86253968 2025-09-01,09:50:05.000,244,11045162,5605,0,1756720204,13162.541197320003,31336.324381080005,53320.78568136 2025-09-01,09:50:06.000,244,11045093,5684,0,1756720205,13162.547933629998,34105.16625204,53320.89048816001 2025-09-01,09:50:07.000,244,11045058,5205,0,1756720206,13162.628769349998,30413.247856710004,53320.84157832001 2025-09-01,09:50:08.000,244,11045055,6005,0,1756720207,13162.608560419998,30874.76849607,53320.92542376 2025-09-01,09:50:09.000,244,11045045,5725,0,1756720208,13162.595087799993,30413.13507063,53320.84157832001 2025-09-01,09:50:10.000,244,11045157,5845,0,1756720209,13162.615296729993,28105.757445990006,53320.8345912 2025-09-01,09:50:11.000,244,11045099,5805,0,1756720210,13162.622033039988,30413.212611060007,53320.897475280006 2025-09-01,09:50:12.000,244,11045097,5884,0,1756720211,13162.622033039988,35028.024253380005,53320.79965560001 2025-09-01,09:50:13.000,244,11045105,5725,0,1756720212,13162.655714589993,35028.05949903,53320.84856544001 2025-09-01,09:50:14.000,244,11045083,5845,0,1756720213,13162.635505659993,29490.270020159995,53320.88350104 2025-09-01,09:50:15.000,244,11045131,5805,0,1756720214,13162.655714589993,29951.706069959997,53320.93939800001 2025-09-01,09:50:16.000,244,11045112,5445,0,1756720215,13162.669187209998,28567.228741440005,53320.876513920004 2025-09-01,09:50:17.000,244,11045056,5365,0,1756720216,13162.642241969988,32720.653677869996,53320.88350104 2025-09-01,09:50:18.000,244,11045079,6084,0,1756720217,13162.622033039988,30874.712103030004,53320.876513920004 2025-09-01,09:50:19.000,244,11045084,5325,0,1756720218,13162.655714589993,31797.725185229996,53320.93241088 2025-09-01,09:50:20.000,244,11045051,5845,0,1756720219,13162.655714589993,35028.10884294,53320.88350104 2025-09-01,09:50:21.000,244,11045116,5405,0,1756720220,13162.628769349998,29490.38985537,53320.9743336 2025-09-01,09:50:22.000,244,11045099,5525,0,1756720221,13162.601824109988,30413.247856710004,53320.946385120005 2025-09-01,09:50:23.000,244,11045078,5365,0,1756720222,13162.608560419998,24413.97298413,53320.89048816001 2025-09-01,09:50:24.000,244,11045130,5325,0,1756720223,13162.561406250003,22106.616506880004,53320.9743336 2025-09-01,09:50:25.000,244,11045139,5805,0,1756720224,13162.500779460002,30874.867183890005,53320.92542376 2025-09-01,09:50:26.000,244,11045067,5965,0,1756720225,13162.527724699998,27644.483526180004,53320.93939800001 2025-09-01,09:50:27.000,244,11045107,5765,0,1756720226,13162.494043149993,29490.396904499998,53320.93939800001 2025-09-01,09:50:28.000,244,11045074,5525,0,1756720227,13162.520988390002,27182.976985080008,53320.95337224 2025-09-01,09:50:29.000,244,11045089,5925,0,1756720228,13162.494043149993,28105.877281199995,53320.897475280006 2025-09-01,09:50:30.000,244,11045066,5405,0,1756720229,13162.460361600002,28567.482510119997,53320.995294960005 2025-09-01,09:50:31.000,244,11045057,6045,0,1756720230,13162.520988390002,30413.381790180007,53321.00228208 2025-09-01,09:50:32.000,244,11045142,5245,0,1756720231,13162.453625289992,29490.326413200004,53320.9044624 2025-09-01,09:50:33.000,244,11045113,5845,0,1756720232,13162.514252079993,28567.348576649994,53321.01625632001 2025-09-01,09:50:34.000,244,11045076,5325,0,1756720233,13162.453625289992,26259.907509840006,53320.92542376 2025-09-01,09:50:35.000,244,11045040,5285,0,1756720234,13162.520988390002,30874.76849607,53320.91843664001 2025-09-01,09:50:36.000,244,11045058,5245,0,1756720235,13162.500779460002,28567.327429259996,53320.88350104 2025-09-01,09:50:37.000,244,11045091,5884,0,1756720236,13162.520988390002,28105.856133809997,53320.93939800001 2025-09-01,09:50:38.000,244,11044996,5765,0,1756720237,13162.568142559998,34105.102809870004,53320.91144952 2025-09-01,09:50:39.000,244,11045015,6045,0,1756720238,13162.601824109988,28567.256937960003,53320.93241088 2025-09-01,09:50:40.000,244,11044841,5845,0,1756720239,13162.628769349998,28105.722200339995,53320.897475280006 2025-09-01,09:50:41.000,244,11045133,5805,0,1756720240,13162.608560419998,30413.156218019998,53320.91144952 2025-09-01,09:50:42.000,244,11045210,5165,0,1756720241,13162.608560419998,29028.615447329998,53320.91144952 2025-09-01,09:50:43.000,244,11045069,5965,0,1756720242,13162.622033039988,30413.099824980003,53320.91144952 2025-09-01,09:50:44.000,244,11045040,5365,0,1756720243,13162.655714589993,30412.99408803,53320.92542376 2025-09-01,09:50:45.000,244,11045132,5605,0,1756720244,13162.655714589993,32259.034350689995,53320.897475280006 2025-09-01,09:50:46.000,244,11045102,5205,0,1756720245,13162.655714589993,28105.67990556,53320.96035936 2025-09-01,09:50:47.000,244,11045143,5765,0,1756720246,13162.669187209998,24413.782657620002,53320.96035936 2025-09-01,09:50:48.000,244,11045124,5445,0,1756720247,13162.689396139998,29951.51574345,53321.00926920001 2025-09-01,09:50:49.000,244,11045157,5684,0,1756720248,13162.702868759989,32258.935662870004,53320.96734648001 2025-09-01,09:50:50.000,244,11045141,5965,0,1756720249,13162.696132449993,29951.473448670004,53320.96734648001 2025-09-01,09:50:51.000,244,11045074,5485,0,1756720250,13162.702868759989,31335.943728059996,53320.93939800001 2025-09-01,09:50:52.000,244,11045113,5845,0,1756720251,13162.709605069998,30874.472432609997,53320.9044624 2025-09-01,09:50:53.000,244,11045113,5725,0,1756720252,13162.669187209998,28105.475480790003,53320.96035936 2025-09-01,09:50:54.000,244,11045053,5565,0,1756720253,13162.669187209998,32720.329417889996,53320.9044624 2025-09-01,09:50:55.000,244,11045100,5405,0,1756720254,13162.662450899988,34566.2639436,53320.95337224 2025-09-01,09:50:56.000,244,11045127,5884,0,1756720255,13162.642241969988,29028.509710380007,53320.91843664001 2025-09-01,09:50:57.000,244,11045098,5285,0,1756720256,13162.595087799993,26259.555053339995,53320.946385120005 2025-09-01,09:50:58.000,244,11045105,6084,0,1756720257,13162.628769349998,32720.350565279994,53320.96035936 2025-09-01,09:50:59.000,244,11045047,6005,0,1756720258,13162.622033039988,31335.873236760002,53321.00228208 2025-09-01,09:51:00.000,244,11045074,5285,0,1756720259,13162.574878869993,35027.685895140006,53320.98132072 2025-09-01,09:51:01.000,244,11045074,5525,0,1756720260,13162.554669939993,32258.82287679,53320.98830784001 2025-09-01,09:51:02.000,244,11045135,5884,0,1756720261,13162.541197320003,30874.373744790006,53320.98830784001 2025-09-01,09:51:03.000,244,11045024,5405,0,1756720262,13162.547933629998,30874.29620436,53320.92542376 2025-09-01,09:51:04.000,244,11044949,5845,0,1756720263,13162.568142559998,28105.468431660003,53320.96734648001 2025-09-01,09:51:05.000,244,11045008,5005,0,1756720264,13162.507515769998,35489.121944939994,53320.91144952 2025-09-01,09:51:06.000,244,11044998,5445,0,1756720265,13162.520988390002,24413.620527630002,53320.9044624 2025-09-01,09:51:07.000,244,11044962,5245,0,1756720266,13162.480570530002,29489.868219750002,53320.93241088 2025-09-01,09:51:08.000,244,11044962,5445,0,1756720267,13162.467097909997,29951.395908239996,53320.9044624 2025-09-01,09:51:09.000,244,11045019,5725,0,1756720268,13162.467097909997,32258.738287229993,53320.9044624 2025-09-01,09:51:10.000,244,11044979,5805,0,1756720269,13162.467097909997,25797.970971810006,53320.84856544001 2025-09-01,09:51:11.000,244,11045009,5645,0,1756720270,13162.440152670002,30874.211614800006,53320.92542376 2025-09-01,09:51:12.000,244,11044983,5925,0,1756720271,13162.433416359992,28566.833990159997,53320.91144952 2025-09-01,09:51:13.000,244,11044999,5725,0,1756720272,13162.426680049997,28105.313350800003,53320.93241088 2025-09-01,09:51:14.000,244,11045049,5765,0,1756720273,13162.433416359992,29489.72723715,53320.9044624 2025-09-01,09:51:15.000,244,11044951,5884,0,1756720274,13162.406471119997,31335.654713730008,53320.89048816001 2025-09-01,09:51:16.000,244,11045079,5884,0,1756720275,13162.366053259997,30874.11997611,53320.93939800001 2025-09-01,09:51:17.000,244,11044963,5805,0,1756720276,13162.345844329997,31797.03437049,53320.8345912 2025-09-01,09:51:18.000,244,11044975,5965,0,1756720277,13162.359316950002,31335.534878520004,53320.876513920004 2025-09-01,09:51:19.000,244,11045013,5925,0,1756720278,13162.372789569992,30412.50064893,53320.89048816001 2025-09-01,09:51:20.000,244,11045028,5285,0,1756720279,13162.352580639992,27182.10994209,53320.827604080005 2025-09-01,09:51:21.000,244,11045012,5445,0,1756720280,13162.332371709992,25797.55507314,53320.81362984 2025-09-01,09:51:22.000,244,11044991,5765,0,1756720281,13162.305426469997,27643.426156679998,53320.84157832001 2025-09-01,09:51:23.000,244,11045069,5725,0,1756720282,13162.285217539997,32258.18140596,53320.86253968 2025-09-01,09:51:24.000,244,11045007,6084,0,1756720283,13162.285217539997,24413.063646359995,53320.98830784001 2025-09-01,09:51:25.000,244,11045030,5405,0,1756720284,13162.251535989992,28566.298256280003,53320.897475280006 2025-09-01,09:51:26.000,244,11044951,6165,0,1756720285,13162.204381819996,31335.118979849998,53320.8345912 2025-09-01,09:51:27.000,244,11044979,5884,0,1756720286,13162.197645510001,34565.446244520004,53320.80664272 2025-09-01,09:51:28.000,244,11044952,5445,0,1756720287,13162.07639193,27643.264026689998,53320.75074576001 2025-09-01,09:51:29.000,244,11045000,5525,0,1756720288,13162.103337169996,27643.23583017,53320.8345912 2025-09-01,09:51:30.000,244,11045053,5645,0,1756720289,13162.089864549991,26720.222747969994,53320.81362984 2025-09-01,09:51:31.000,244,11045057,6124,0,1756720290,13162.09660086,30411.943767660006,53320.827604080005 2025-09-01,09:51:32.000,244,11045017,5925,0,1756720291,13162.042710379996,35026.741311720005,53320.75074576001 2025-09-01,09:51:33.000,244,11045084,5405,0,1756720292,13162.04944668999,31334.844063779994,53320.73677152 2025-09-01,09:51:34.000,244,11045038,5205,0,1756720293,13161.98881989999,28104.523848240002,53320.827604080005 2025-09-01,09:51:35.000,244,11045120,5285,0,1756720294,13161.901247869995,29027.445291750002,53320.729784400006 2025-09-01,09:51:36.000,244,11045020,5285,0,1756720295,13161.89451156,28104.488602590005,53320.77170712001 2025-09-01,09:51:37.000,244,11045068,5405,0,1756720296,13161.87430263,29488.874292420005,53320.77170712001 2025-09-01,09:51:38.000,244,11045095,5965,0,1756720297,13161.78673059999,30873.30932616,53320.708823040004 2025-09-01,09:51:39.000,244,11045012,5245,0,1756720298,13161.820412149995,28104.36876738,53320.729784400006 2025-09-01,09:51:40.000,244,11045028,5445,0,1756720299,13161.76652166999,23951.127108329994,53320.73677152 2025-09-01,09:51:41.000,244,11045062,5205,0,1756720300,13161.719367499994,26258.406045149997,53320.75773288 2025-09-01,09:51:42.000,244,11045153,5925,0,1756720301,13161.68568594999,28565.811866310003,53320.71581016 2025-09-01,09:51:43.000,244,11044844,5365,0,1756720302,13161.68568594999,23951.06366616,53320.73677152 2025-09-01,09:51:44.000,244,11045004,5485,0,1756720303,13161.64526808999,31334.646688139997,53320.76472 2025-09-01,09:51:45.000,244,11045051,5845,0,1756720304,13161.577904989994,27642.77058759,53320.71581016 2025-09-01,09:51:46.000,244,11045011,5765,0,1756720305,13161.530750819999,25796.814914489994,53320.71581016 2025-09-01,09:51:47.000,244,11045069,5605,0,1756720306,13161.524014509989,30873.133097910002,53320.729784400006 2025-09-01,09:51:48.000,244,11045097,5965,0,1756720307,13161.524014509989,29027.262014370004,53320.659913200005 2025-09-01,09:51:49.000,244,11045079,5845,0,1756720308,13161.463387719989,28565.734325879996,53320.58305488001 2025-09-01,09:51:50.000,244,11045127,5925,0,1756720309,13161.470124029998,32718.99713232,53320.6249776 2025-09-01,09:51:51.000,244,11045061,5765,0,1756720310,13161.456651409993,31796.06863968,53320.63895184 2025-09-01,09:51:52.000,244,11045053,5805,0,1756720311,13161.348870449998,27181.320439529998,53320.68786168 2025-09-01,09:51:53.000,244,11045075,5725,0,1756720312,13161.375815689993,30411.70409724,53320.611003360005 2025-09-01,09:51:54.000,244,11045067,5884,0,1756720313,13161.335397829993,26258.406045149997,53320.58305488001 2025-09-01,09:51:55.000,244,11045063,6084,0,1756720314,13161.335397829993,29488.655769389996,53320.63895184 2025-09-01,09:51:56.000,244,11045059,5884,0,1756720315,13161.294979969993,29488.61347461,53320.63196472001 2025-09-01,09:51:57.000,244,11045040,5245,0,1756720316,13161.288243659998,38718.20856273,53320.57606776 2025-09-01,09:51:58.000,244,11045026,5605,0,1756720317,13161.234353179992,31334.555049450006,53320.611003360005 2025-09-01,09:51:59.000,244,11045091,5765,0,1756720318,13161.274771039993,30873.104901390005,53320.55510640001 2025-09-01,09:52:00.000,244,11045168,5605,0,1756720319,13161.220880560002,33641.96791974,53320.59702912 2025-09-01,09:52:01.000,244,11045027,5725,0,1756720320,13161.180462700002,32257.582229909996,53320.541132160004 2025-09-01,09:52:02.000,244,11045067,5725,0,1756720321,13161.166990079997,29488.705113300006,53320.47126096 2025-09-01,09:52:03.000,244,11044971,5684,0,1756720322,13161.166990079997,29488.733309820003,53320.541132160004 2025-09-01,09:52:04.000,244,11044989,5884,0,1756720323,13161.153517459992,23951.05661703,53320.47824808 2025-09-01,09:52:05.000,244,11045106,5205,0,1756720324,13161.153517459992,26719.912586250008,53320.50619656001 2025-09-01,09:52:06.000,244,11045094,5485,0,1756720325,13161.133308529992,33642.0525093,53320.42235112 2025-09-01,09:52:07.000,244,11045014,5605,0,1756720326,13161.146781149997,30411.67590072,53320.443312480005 2025-09-01,09:52:08.000,244,11045127,5925,0,1756720327,13161.099626980002,27642.798784109997,53320.47824808 2025-09-01,09:52:09.000,244,11045089,5884,0,1756720328,13161.099626980002,35026.43819913,53320.42933824 2025-09-01,09:52:10.000,244,11044990,5445,0,1756720329,13161.086154359997,26258.427192539995,53320.38741552001 2025-09-01,09:52:11.000,244,11045100,5445,0,1756720330,13161.099626980002,27642.826980629994,53320.47126096 2025-09-01,09:52:12.000,244,11045048,5605,0,1756720331,13161.099626980002,28565.811866310003,53320.41536400001 2025-09-01,09:52:13.000,244,11045128,5605,0,1756720332,13161.079418050002,24873.97806054,53320.50619656001 2025-09-01,09:52:14.000,244,11045070,5285,0,1756720333,13161.099626980002,29950.275096569996,53320.40138976 2025-09-01,09:52:15.000,244,11045139,5805,0,1756720334,13161.099626980002,30873.14719617,53320.47126096 2025-09-01,09:52:16.000,244,11045066,5285,0,1756720335,13161.072681739992,27642.876324540004,53320.40837688 2025-09-01,09:52:17.000,244,11045121,5925,0,1756720336,13161.119835910002,26258.483585580005,53320.373441280004 2025-09-01,09:52:18.000,244,11045076,5445,0,1756720337,13161.079418050002,32719.124016660004,53320.3804284 2025-09-01,09:52:19.000,244,11045080,5445,0,1756720338,13161.099626980002,31796.146180109994,53320.3804284 2025-09-01,09:52:20.000,244,11045047,5565,0,1756720339,13161.092890669992,28104.263030429996,53320.43632536001 2025-09-01,09:52:21.000,244,11045081,5805,0,1756720340,13161.140044840002,35487.95883849,53320.40138976 2025-09-01,09:52:22.000,244,11045121,5925,0,1756720341,13161.086154359997,27642.805833239996,53320.40837688 2025-09-01,09:52:23.000,244,11045056,5165,0,1756720342,13161.079418050002,30873.111950520004,53320.31754432001 2025-09-01,09:52:24.000,244,11045052,5165,0,1756720343,13161.119835910002,29027.1280809,53320.34549280001 2025-09-01,09:52:25.000,244,11045099,5805,0,1756720344,13161.166990079997,29950.08477006,53320.28959584 2025-09-01,09:52:26.000,244,11045104,5245,0,1756720345,13161.119835910002,29488.62757287,53320.38741552001 2025-09-01,09:52:27.000,244,11045042,5165,0,1756720346,13161.160253770002,29950.014278760005,53320.40138976 2025-09-01,09:52:29.000,244,11045064,5605,0,1756720348,13161.153517459992,31334.399968590005,53320.35247992 2025-09-01,09:52:30.000,244,11045111,5965,0,1756720349,13161.160253770002,23950.774651829997,53320.34549280001 2025-09-01,09:52:31.000,244,11045050,5365,0,1756720350,13161.200671630002,31334.3083299,53320.373441280004 2025-09-01,09:52:32.000,244,11045059,5805,0,1756720351,13161.126572219997,30411.39393552,53320.28260872 2025-09-01,09:52:33.000,244,11045098,5205,0,1756720352,13161.193935319992,31334.258985990004,53320.35247992 2025-09-01,09:52:34.000,244,11045098,5245,0,1756720353,13161.140044840002,30872.815887060002,53320.38741552001 2025-09-01,09:52:35.000,244,11045077,5805,0,1756720354,13161.133308529992,27642.45337674,53320.443312480005 2025-09-01,09:52:36.000,244,11045176,5245,0,1756720355,13161.119835910002,28103.91762306,53320.42933824 2025-09-01,09:52:37.000,244,11045077,5884,0,1756720356,13161.086154359997,30411.323444220005,53320.47824808 2025-09-01,09:52:38.000,244,11045126,5365,0,1756720357,13161.052472809992,28103.91762306,53320.42933824 2025-09-01,09:52:39.000,244,11044978,5684,0,1756720358,13161.039000190001,28565.480557200004,53320.40138976 2025-09-01,09:52:40.000,244,11045056,5445,0,1756720359,13160.991846019991,26719.616522790006,53320.40837688 2025-09-01,09:52:41.000,244,11045070,5365,0,1756720360,13160.971637089991,29488.394951580005,53320.34549280001 2025-09-01,09:52:42.000,244,11045116,5325,0,1756720361,13160.944691849996,34103.2065939,53320.40138976 2025-09-01,09:52:43.000,244,11045105,5805,0,1756720362,13160.91774661,28565.565146759996,53320.42933824 2025-09-01,09:52:44.000,244,11045117,5845,0,1756720363,13160.904273989996,29027.050540469994,53320.33850568001 2025-09-01,09:52:45.000,244,11045069,5565,0,1756720364,13160.863856129996,29027.00119656,53320.38741552001 2025-09-01,09:52:46.000,244,11045128,5485,0,1756720365,13160.870592439991,30411.513770730002,53320.35946704 2025-09-01,09:52:47.000,244,11045054,5445,0,1756720366,13160.823438269996,30873.020311829998,53320.35247992 2025-09-01,09:52:48.000,244,11045040,5605,0,1756720367,13160.762811479995,27181.15126041,53320.33151856 2025-09-01,09:52:49.000,244,11045078,5645,0,1756720368,13160.72912992999,28104.136146089993,53320.30357008 2025-09-01,09:52:50.000,244,11045047,5965,0,1756720369,13160.72912992999,33180.39088734001,53320.33151856 2025-09-01,09:52:51.000,244,11045012,5205,0,1756720370,13160.702184689995,29950.021327890005,53320.324531440005 2025-09-01,09:52:52.000,244,11045047,5884,0,1756720371,13160.70892099999,29027.14217916,53320.33850568001 2025-09-01,09:52:53.000,244,11045083,5925,0,1756720372,13160.72912992999,27181.278144750002,53320.28260872 2025-09-01,09:52:54.000,244,11045081,5925,0,1756720373,13160.62808527999,28565.649736320003,53320.35946704 2025-09-01,09:52:55.000,244,11045085,5925,0,1756720374,13160.661766829995,26719.778652780005,53320.28959584 2025-09-01,09:52:56.000,244,11045041,6084,0,1756720375,13160.63482159,31795.948804469997,53320.33151856 2025-09-01,09:52:57.000,244,11045103,5365,0,1756720376,13160.641557899995,35026.247872620006,53320.26164736 2025-09-01,09:52:58.000,244,11045079,6005,0,1756720377,13160.70892099999,28565.6920311,53320.275621600005 2025-09-01,09:52:59.000,244,11045172,5405,0,1756720378,13160.68871206999,27181.165358669998,53320.19876328001 2025-09-01,09:53:00.000,244,11045042,5325,0,1756720379,13160.70892099999,25796.75852145,53320.23369888 2025-09-01,09:53:01.000,244,11045089,5884,0,1756720380,13160.681975759995,29027.064638730008,53320.24767312001 2025-09-01,09:53:02.000,244,11045101,5884,0,1756720381,13160.68871206999,32718.85614972,53320.26164736 2025-09-01,09:53:03.000,244,11044911,5805,0,1756720382,13160.702184689995,32718.84910059,53320.205750400004 2025-09-01,09:53:04.000,244,11045090,5445,0,1756720383,13160.681975759995,27642.622555859998,53320.24767312001 2025-09-01,09:53:05.000,244,11045061,5925,0,1756720384,13160.70892099999,27642.650752379996,53320.21273752 2025-09-01,09:53:06.000,244,11045070,5285,0,1756720385,13160.68871206999,30411.492623340004,53320.19177616 2025-09-01,09:53:07.000,244,11045127,5725,0,1756720386,13160.681975759995,30411.492623340004,53320.205750400004 2025-09-01,09:53:08.000,244,11045126,5445,0,1756720387,13160.702184689995,27181.13716215,53320.24767312001 2025-09-01,09:53:09.000,244,11045065,5965,0,1756720388,13160.681975759995,26719.69406322,53320.21972464001 2025-09-01,09:53:10.000,244,11045074,5605,0,1756720389,13160.71565731,29027.092835250005,53320.205750400004 2025-09-01,09:53:11.000,244,11045137,6084,0,1756720390,13160.73586624,27181.073719980006,53320.24767312001 2025-09-01,09:53:12.000,244,11045104,5285,0,1756720391,13160.742602549995,27642.643703249996,53320.205750400004 2025-09-01,09:53:13.000,244,11045151,5765,0,1756720392,13160.71565731,25335.230832960006,53320.25466024 2025-09-01,09:53:14.000,244,11045094,5445,0,1756720393,13160.69544838,34103.21364303,53320.25466024 2025-09-01,09:53:15.000,244,11045159,6165,0,1756720394,13160.72912992999,25335.181489049995,53320.240686 2025-09-01,09:53:16.000,244,11045062,5245,0,1756720395,13160.71565731,28565.607441540007,53320.26863448001 2025-09-01,09:53:17.000,244,11045154,5205,0,1756720396,13160.702184689995,28104.0445074,53320.21273752 2025-09-01,09:53:18.000,244,11045084,5445,0,1756720397,13160.67523945,34564.68493848,53320.226711760006 2025-09-01,09:53:19.000,244,11045105,6084,0,1756720398,13160.64829420999,22566.255028529995,53320.17081480001 2025-09-01,09:53:20.000,244,11045107,5884,0,1756720399,13160.68871206999,27642.481573259996,53320.17780192001 2025-09-01,09:53:21.000,244,11045084,5445,0,1756720400,13160.67523945,27642.523868040007,53320.18478904 2025-09-01,09:53:22.000,244,11045150,5285,0,1756720401,13160.60787634999,26719.588326269994,53320.21972464001 2025-09-01,09:53:23.000,244,11045104,5565,0,1756720402,13160.64829420999,28565.332525470003,53320.1358792 2025-09-01,09:53:24.000,244,11045130,5485,0,1756720403,13160.66850313999,30411.245903789997,53320.205750400004 2025-09-01,09:53:25.000,244,11045048,5205,0,1756720404,13160.63482159,29949.76051008,53320.107930720005 2025-09-01,09:53:26.000,244,11045139,5765,0,1756720405,13160.621348969995,27642.354688919993,53320.156840560005 2025-09-01,09:53:27.000,244,11045196,5365,0,1756720406,13160.61461266,31334.202592949994,53320.17081480001 2025-09-01,09:53:28.000,244,11045094,5525,0,1756720407,13160.58766741999,31334.181445559996,53320.12889208001 2025-09-01,09:53:29.000,244,11045121,5845,0,1756720408,13160.560722179995,27642.404032830003,53320.10094360001 2025-09-01,09:53:30.000,244,11045053,5965,0,1756720409,13160.58766741999,26257.947851699995,53320.1358792 2025-09-01,09:53:31.000,244,11045124,5605,0,1756720410,13160.56745848999,27642.42518022,53320.107930720005 2025-09-01,09:53:32.000,244,11045135,5845,0,1756720411,13160.58766741999,32257.06764342,53320.12889208001 2025-09-01,09:53:33.000,244,11045070,5485,0,1756720412,13160.55398587,28103.840082630006,53320.09395648 2025-09-01,09:53:34.000,244,11045056,5245,0,1756720413,13160.520304319994,29488.317411149997,53320.107930720005 2025-09-01,09:53:35.000,244,11045055,5845,0,1756720414,13160.500095389994,26719.440294540007,53320.12889208001 2025-09-01,09:53:36.000,244,11045049,5925,0,1756720415,13160.48662276999,32257.08174168,53320.12190496 2025-09-01,09:53:37.000,244,11045096,5285,0,1756720416,13160.51356801,33641.544971940006,53320.14985344001 2025-09-01,09:53:38.000,244,11045141,5925,0,1756720417,13160.500095389994,27642.375836310006,53320.07998224001 2025-09-01,09:53:39.000,244,11045001,6005,0,1756720418,13160.479886459994,25796.511801900007,53320.07299512 2025-09-01,09:53:40.000,244,11045121,5605,0,1756720419,13160.48662276999,32718.581233649995,53320.07998224001 2025-09-01,09:53:41.000,244,11045146,5445,0,1756720420,13160.47315015,30872.773592280006,53320.09395648 2025-09-01,09:53:42.000,244,11045120,5605,0,1756720421,13160.452941219999,31334.273084250002,53320.10094360001 2025-09-01,09:53:43.000,244,11045132,5405,0,1756720422,13160.46641383999,27642.44632761,53320.08696936 2025-09-01,09:53:44.000,244,11045091,5605,0,1756720423,13160.459677529994,26258.07473604,53320.038059520004 2025-09-01,09:53:45.000,244,11045076,5365,0,1756720424,13160.452941219999,27642.516818910008,53320.01011104001 2025-09-01,09:53:46.000,244,11045095,5805,0,1756720425,13160.44620490999,29488.43724636,53320.107930720005 2025-09-01,09:53:47.000,244,11045079,5765,0,1756720426,13160.365369189989,29488.373804190007,53320.07998224001 2025-09-01,09:53:48.000,244,11045145,5605,0,1756720427,13160.351896569999,30411.436230299994,53320.07299512 2025-09-01,09:53:49.000,244,11045068,5605,0,1756720428,13160.358632879994,29026.99414743,53320.10094360001 2025-09-01,09:53:50.000,244,11045078,5485,0,1756720429,13160.378841809994,33180.28515039,53320.04504664 2025-09-01,09:53:51.000,244,11045115,5684,0,1756720430,13160.372105499999,30872.935722270005,53320.01011104001 2025-09-01,09:53:52.000,244,11045062,5245,0,1756720431,13160.365369189989,29950.021327890005,53320.03107240001 2025-09-01,09:53:53.000,244,11045125,5925,0,1756720432,13160.385578119989,25335.259029480003,53320.059020880006 2025-09-01,09:53:54.000,244,11045015,5725,0,1756720433,13160.324951329989,29950.09181919,53320.07299512 2025-09-01,09:53:55.000,244,11045076,5325,0,1756720434,13160.345160259989,32718.933690150006,53319.96818832 2025-09-01,09:53:56.000,244,11045101,5845,0,1756720435,13160.338423949994,29488.648720259996,53320.01011104001 2025-09-01,09:53:57.000,244,11045064,5365,0,1756720436,13160.331687639999,31796.07568881,53319.97517544 2025-09-01,09:53:58.000,244,11045153,5765,0,1756720437,13160.271060849998,29488.733309820003,53320.038059520004 2025-09-01,09:53:59.000,244,11045092,5565,0,1756720438,13160.244115609989,29488.733309820003,53320.04504664 2025-09-01,09:54:00.000,244,11045200,5285,0,1756720439,13160.250851919998,29950.155261360007,53319.989149680005 2025-09-01,09:54:01.000,244,11045121,5884,0,1756720440,13160.223906679988,34103.509706490004,53319.97517544 2025-09-01,09:54:02.000,244,11045054,5245,0,1756720441,13160.237379299993,32257.610426429994,53320.04504664 2025-09-01,09:54:03.000,244,11045129,5565,0,1756720442,13160.183488819988,31334.590295100003,53319.9961368 2025-09-01,09:54:04.000,244,11045091,5925,0,1756720443,13160.170016199998,32719.046476229996,53320.038059520004 2025-09-01,09:54:05.000,244,11045092,5365,0,1756720444,13160.136334649993,29488.712162430005,53320.00312392001 2025-09-01,09:54:06.000,244,11045139,5965,0,1756720445,13160.156543579993,28565.811866310003,53319.989149680005 2025-09-01,09:54:07.000,244,11045088,5605,0,1756720446,13160.116125719993,26258.342602980003,53319.91927848 2025-09-01,09:54:08.000,244,11045142,5605,0,1756720447,13160.143070959988,29950.253949179998,53319.940239840005 2025-09-01,09:54:09.000,244,11045125,5965,0,1756720448,13160.095916789993,28565.67088371,53319.97517544 2025-09-01,09:54:10.000,244,11045098,5605,0,1756720449,13160.089180479998,33180.44728038,53319.9262656 2025-09-01,09:54:11.000,244,11045086,5325,0,1756720450,13160.068971549998,27181.28519388,53319.98216256001 2025-09-01,09:54:12.000,244,11045027,5765,0,1756720451,13160.062235240002,29488.662818519995,53319.94722696 2025-09-01,09:54:13.000,244,11045108,5445,0,1756720452,13160.048762619997,28565.769571530007,53319.96120120001 2025-09-01,09:54:14.000,244,11045100,5365,0,1756720453,13160.028553689997,29950.148212230008,53319.96818832 2025-09-01,09:54:15.000,244,11045138,5245,0,1756720454,13159.988135829997,33180.531869939994,53319.940239840005 2025-09-01,09:54:16.000,244,11045134,5485,0,1756720455,13159.988135829997,28565.748424139994,53319.9262656 2025-09-01,09:54:17.000,244,11045036,5525,0,1756720456,13159.994872139992,34103.488559100006,53319.94722696 2025-09-01,09:54:18.000,244,11045179,5845,0,1756720457,13159.988135829997,28104.284177819995,53319.821458800005 2025-09-01,09:54:19.000,244,11045067,5565,0,1756720458,13159.887091179997,29027.32545654,53319.91229136001 2025-09-01,09:54:20.000,244,11045143,5684,0,1756720459,13159.934245349992,32719.081721880008,53319.95421408 2025-09-01,09:54:21.000,244,11045092,5565,0,1756720460,13159.954454279992,32719.124016660004,53319.90530424 2025-09-01,09:54:22.000,244,11045083,5725,0,1756720461,13159.893827489992,34565.03034585,53319.87735576 2025-09-01,09:54:23.000,244,11045056,5445,0,1756720462,13159.860145940002,34565.03739498,53319.87735576 2025-09-01,09:54:24.000,244,11045057,5845,0,1756720463,13159.873618559992,23489.60646897,53319.90530424 2025-09-01,09:54:25.000,244,11045042,5605,0,1756720464,13159.833200699992,26720.053568849995,53319.89831712 2025-09-01,09:54:26.000,244,11045036,5405,0,1756720465,13159.846673319997,25797.103928819997,53319.88434288001 2025-09-01,09:54:27.000,244,11045073,5765,0,1756720466,13159.819728080001,29950.40198091,53319.93325272001 2025-09-01,09:54:28.000,244,11045053,5845,0,1756720467,13159.786046529996,32257.800752940006,53319.87735576 2025-09-01,09:54:29.000,244,11045034,5445,0,1756720468,13159.759101290001,34565.19952497,53319.83543304001 2025-09-01,09:54:30.000,244,11045066,5525,0,1756720469,13159.745628669996,27181.61650299,53319.891330000006 2025-09-01,09:54:31.000,244,11045143,5805,0,1756720470,13159.725419739996,26258.68096122,53319.88434288001 2025-09-01,09:54:32.000,244,11045121,6005,0,1756720471,13159.725419739996,29950.493619600005,53319.93325272001 2025-09-01,09:54:33.000,244,11045102,5365,0,1756720472,13159.67826557,28104.601388669995,53319.86338152001 2025-09-01,09:54:34.000,244,11045114,5365,0,1756720473,13159.624375089996,27643.193535390004,53319.83543304001 2025-09-01,09:54:35.000,244,11045061,5925,0,1756720474,13159.691738189991,31796.56912791,53319.82844592 2025-09-01,09:54:36.000,244,11045123,5765,0,1756720475,13159.67826557,28566.15022455,53319.86338152001 2025-09-01,09:54:37.000,244,11045056,5285,0,1756720476,13159.644584019996,26258.878336859998,53319.80748456 2025-09-01,09:54:38.000,244,11045055,5845,0,1756720477,13159.664792949996,28566.255961500006,53319.82844592 2025-09-01,09:54:39.000,244,11045074,5525,0,1756720478,13159.671529259991,27643.341567120005,53319.83543304001 2025-09-01,09:54:40.000,244,11045066,5365,0,1756720479,13159.67826557,31335.182422020007,53319.79351032001 2025-09-01,09:54:41.000,244,11045062,5605,0,1756720480,13159.685001879996,35027.058522570005,53319.77953608 2025-09-01,09:54:42.000,244,11045156,5325,0,1756720481,13159.711947119991,29027.868239550007,53319.80748456 2025-09-01,09:54:43.000,244,11045040,5365,0,1756720482,13159.745628669996,33181.201537290006,53319.81447168001 2025-09-01,09:54:44.000,244,11045019,5765,0,1756720483,13159.705210809996,28104.989090820003,53319.81447168001 2025-09-01,09:54:45.000,244,11045052,5525,0,1756720484,13159.765837599996,34565.67181668,53319.7865232 2025-09-01,09:54:46.000,244,11045044,5485,0,1756720485,13159.806255459996,26259.132105540004,53319.821458800005 2025-09-01,09:54:47.000,244,11045077,5845,0,1756720486,13159.779310220001,26720.575204470006,53319.82844592 2025-09-01,09:54:48.000,244,11045074,5205,0,1756720487,13159.725419739996,26720.64569577,53319.7515876 2025-09-01,09:54:49.000,244,11045081,6165,0,1756720488,13159.779310220001,31796.949780929994,53319.7865232 2025-09-01,09:54:50.000,244,11045062,5285,0,1756720489,13159.806255459996,29951.05050087,53319.80049744 2025-09-01,09:54:51.000,244,11045092,5445,0,1756720490,13159.839937010001,27643.658777970006,53319.821458800005 2025-09-01,09:54:52.000,244,11045051,5925,0,1756720491,13159.839937010001,29028.185450400008,53319.772548960005 2025-09-01,09:54:53.000,244,11045059,5884,0,1756720492,13159.880354870002,30412.613435010004,53319.77953608 2025-09-01,09:54:54.000,244,11045037,5765,0,1756720493,13159.873618559992,27182.300268599996,53319.80748456 2025-09-01,09:54:55.000,244,11045085,5884,0,1756720494,13159.880354870002,27643.764514919996,53319.80748456 2025-09-01,09:54:56.000,244,11045036,5245,0,1756720495,13159.833200699992,29028.213646920005,53319.77953608 2025-09-01,09:54:57.000,244,11045083,5884,0,1756720496,13159.866882249997,29951.283122160006,53319.75857472 2025-09-01,09:54:58.000,244,11045071,5884,0,1756720497,13159.893827489992,26720.94880836,53319.83543304001 2025-09-01,09:54:59.000,244,11045084,5445,0,1756720498,13159.887091179997,29951.247876509995,53319.8563944 2025-09-01,09:55:00.000,244,11045048,5325,0,1756720499,13159.866882249997,31797.18240222,53319.8563944 2025-09-01,09:55:01.000,244,11045085,5884,0,1756720500,13159.920772730002,30412.839007169998,53319.81447168001 2025-09-01,09:55:02.000,244,11045067,5765,0,1756720501,13159.907300109997,33181.71612378,53319.82844592 2025-09-01,09:55:03.000,244,11045092,5525,0,1756720502,13159.893827489992,25798.02736485,53319.91927848 2025-09-01,09:55:04.000,244,11045116,5365,0,1756720503,13159.900563800002,33181.71612378,53319.79351032001 2025-09-01,09:55:05.000,244,11045015,5805,0,1756720504,13159.927509039997,28105.383842099996,53319.84940728 2025-09-01,09:55:06.000,244,11045069,5925,0,1756720505,13159.934245349992,29489.804777579993,53319.84242016001 2025-09-01,09:55:07.000,244,11045109,5884,0,1756720506,13159.866882249997,28105.433186010006,53319.84940728 2025-09-01,09:55:08.000,244,11045037,5884,0,1756720507,13159.907300109997,28566.94677624,53319.870368640004 2025-09-01,09:55:09.000,244,11045043,6045,0,1756720508,13159.887091179997,30412.867203689995,53319.95421408 2025-09-01,09:55:10.000,244,11045121,5965,0,1756720509,13159.914036419992,27643.961890560007,53319.88434288001 2025-09-01,09:55:11.000,244,11045124,5325,0,1756720510,13159.907300109997,30874.26800784,53319.89831712 2025-09-01,09:55:12.000,244,11045059,5805,0,1756720511,13159.914036419992,27182.398956420002,53319.91927848 2025-09-01,09:55:13.000,244,11045050,5365,0,1756720512,13159.920772730002,28566.826941029998,53319.84940728 2025-09-01,09:55:14.000,244,11045031,5725,0,1756720513,13159.934245349992,27182.349612510006,53319.91927848 2025-09-01,09:55:15.000,244,11045054,5125,0,1756720514,13159.907300109997,27643.778613179995,53319.8563944 2025-09-01,09:55:16.000,244,11045028,5405,0,1756720515,13159.934245349992,27182.300268599996,53319.94722696 2025-09-01,09:55:17.000,244,11045067,5805,0,1756720516,13159.920772730002,29951.226729119997,53319.8563944 2025-09-01,09:55:18.000,244,11045103,5645,0,1756720517,13159.920772730002,25797.851136600002,53319.891330000006 2025-09-01,09:55:19.000,244,11045068,5325,0,1756720518,13159.947717969997,29489.74838454,53319.87735576 2025-09-01,09:55:20.000,244,11045068,5445,0,1756720519,13159.914036419992,31335.633566339995,53319.81447168001 2025-09-01,09:55:21.000,244,11045007,5684,0,1756720520,13159.927509039997,31335.654713730008,53319.89831712 2025-09-01,09:55:22.000,244,11045092,5245,0,1756720521,13159.914036419992,32720.068600080005,53319.821458800005 2025-09-01,09:55:23.000,244,11045072,5285,0,1756720522,13159.940981660002,28566.742351470006,53319.87735576 2025-09-01,09:55:24.000,244,11045097,5845,0,1756720523,13159.947717969997,27182.27912121,53319.81447168001 2025-09-01,09:55:25.000,244,11045106,5365,0,1756720524,13159.954454279992,34565.98902753,53319.82844592 2025-09-01,09:55:26.000,244,11045055,5884,0,1756720525,13159.893827489992,25336.42918506,53319.84940728 2025-09-01,09:55:27.000,244,11045014,5325,0,1756720526,13159.920772730002,32258.618452020004,53319.86338152001 2025-09-01,09:55:28.000,244,11045073,5725,0,1756720527,13159.940981660002,29489.868219750002,53319.82844592 2025-09-01,09:55:29.000,244,11045057,5884,0,1756720528,13159.887091179997,31335.802745459994,53319.84242016001 2025-09-01,09:55:30.000,244,11045039,5884,0,1756720529,13159.900563800002,27182.384858160003,53319.7865232 2025-09-01,09:55:31.000,244,11045167,6084,0,1756720530,13159.819728080001,26720.94175923,53319.84940728 2025-09-01,09:55:32.000,244,11045156,5445,0,1756720531,13159.833200699992,34104.70100946,53319.7515876 2025-09-01,09:55:33.000,244,11045114,5245,0,1756720532,13159.839937010001,30874.416039570002,53319.80748456 2025-09-01,09:55:34.000,244,11045074,5205,0,1756720533,13159.786046529996,27644.03238186,53319.82844592 2025-09-01,09:55:35.000,244,11045082,5245,0,1756720534,13159.752364979991,32720.4492531,53319.74460048001 2025-09-01,09:55:36.000,244,11045052,5365,0,1756720535,13159.725419739996,29028.566103420002,53319.80748456 2025-09-01,09:55:37.000,244,11045029,5884,0,1756720536,13159.786046529996,33643.476433560005,53319.83543304001 2025-09-01,09:55:38.000,244,11045092,5245,0,1756720537,13159.718683430001,30874.620464339998,53319.84242016001 2025-09-01,09:55:39.000,244,11045055,5925,0,1756720538,13159.711947119991,34104.99707292,53319.821458800005 2025-09-01,09:55:40.000,244,11045142,5285,0,1756720539,13159.718683430001,29028.629545589996,53319.84940728 2025-09-01,09:55:41.000,244,11045058,5445,0,1756720540,13159.718683430001,27182.74436379,53319.9262656 2025-09-01,09:55:42.000,244,11045022,5525,0,1756720541,13159.765837599996,28105.729249469994,53319.87735576 2025-09-01,09:55:43.000,244,11045077,5884,0,1756720542,13159.738892360001,22106.48257341,53319.83543304001 2025-09-01,09:55:44.000,244,11045035,5565,0,1756720543,13159.732156049991,30874.698004770005,53319.82844592 2025-09-01,09:55:45.000,244,11045090,5445,0,1756720544,13159.752364979991,26721.251920950002,53319.83543304001 2025-09-01,09:55:46.000,244,11045082,5445,0,1756720545,13159.765837599996,29028.707086020004,53319.821458800005 2025-09-01,09:55:47.000,244,11045090,5445,0,1756720546,13159.752364979991,29490.270020159995,53319.83543304001 2025-09-01,09:55:48.000,244,11045112,5325,0,1756720547,13159.806255459996,34105.053465959994,53319.82844592 2025-09-01,09:55:49.000,244,11045109,6124,0,1756720548,13159.799519150001,33643.51167921,53319.87735576 2025-09-01,09:55:50.000,244,11045108,5365,0,1756720549,13159.799519150001,32720.59728483,53319.80049744 2025-09-01,09:55:51.000,244,11045039,5884,0,1756720550,13159.799519150001,30874.641611729996,53319.821458800005 2025-09-01,09:55:52.000,244,11045099,5725,0,1756720551,13159.812991769992,27644.279101410008,53319.80748456 2025-09-01,09:55:53.000,244,11045034,5245,0,1756720552,13159.853409629992,26721.329461379995,53319.84940728 2025-09-01,09:55:54.000,244,11045097,5725,0,1756720553,13159.853409629992,25336.866231120002,53319.83543304001 2025-09-01,09:55:55.000,244,11045127,5925,0,1756720554,13159.846673319997,30413.13507063,53319.82844592 2025-09-01,09:55:56.000,244,11045140,5245,0,1756720555,13159.853409629992,30874.59931695,53319.84242016001 2025-09-01,09:55:57.000,244,11045128,5165,0,1756720556,13159.880354870002,28105.743347730007,53319.83543304001 2025-09-01,09:55:58.000,244,11045112,5405,0,1756720557,13159.907300109997,30874.627513469997,53319.84242016001 2025-09-01,09:55:59.000,244,11045057,5965,0,1756720558,13159.947717969997,29951.635578660003,53319.8563944 2025-09-01,09:56:00.000,244,11045136,5285,0,1756720559,13159.914036419992,28567.11595536,53319.87735576 2025-09-01,09:56:01.000,244,11045101,5725,0,1756720560,13159.954454279992,25798.309330050004,53319.87735576 2025-09-01,09:56:02.000,244,11045051,5805,0,1756720561,13159.927509039997,25336.774592429996,53319.8563944 2025-09-01,09:56:03.000,244,11045113,5925,0,1756720562,13159.961190590002,31797.548956979997,53319.88434288001 2025-09-01,09:56:04.000,244,11045065,5765,0,1756720563,13159.967926899997,29951.600333010007,53319.84940728 2025-09-01,09:56:05.000,244,11045072,5445,0,1756720564,13159.940981660002,26259.80882202,53319.86338152001 2025-09-01,09:56:06.000,244,11045115,5805,0,1756720565,13159.994872139992,29490.178381470003,53319.89831712 2025-09-01,09:56:07.000,244,11045047,6084,0,1756720566,13160.001608450002,26721.371756160006,53319.87735576 2025-09-01,09:56:08.000,244,11045051,5845,0,1756720567,13160.015081069992,31797.640595670004,53319.90530424 2025-09-01,09:56:09.000,244,11045072,5645,0,1756720568,13160.001608450002,31797.711086969997,53319.940239840005 2025-09-01,09:56:10.000,244,11045075,5925,0,1756720569,13160.015081069992,30874.74029955,53319.95421408 2025-09-01,09:56:11.000,244,11045117,5605,0,1756720570,13160.082444170002,26721.371756160006,53319.940239840005 2025-09-01,09:56:12.000,244,11045068,5405,0,1756720571,13160.001608450002,27644.36369097,53319.95421408 2025-09-01,09:56:13.000,244,11045160,5405,0,1756720572,13160.062235240002,30413.318348009998,53319.96120120001 2025-09-01,09:56:14.000,244,11045091,5645,0,1756720573,13160.042026310002,31336.303233690007,53319.98216256001 2025-09-01,09:56:15.000,244,11045085,5805,0,1756720574,13160.068971549998,30413.318348009998,53319.91229136001 2025-09-01,09:56:16.000,244,11045113,5845,0,1756720575,13160.075707859993,29951.889347339995,53320.01011104001 2025-09-01,09:56:17.000,244,11045139,5845,0,1756720576,13160.068971549998,32720.801709599997,53319.96818832 2025-09-01,09:56:18.000,244,11045084,5165,0,1756720577,13160.116125719993,30413.388839310006,53319.93325272001 2025-09-01,09:56:19.000,244,11045074,5565,0,1756720578,13160.095916789993,30874.74734868,53319.89831712 2025-09-01,09:56:20.000,244,11045129,5925,0,1756720579,13160.062235240002,27182.948788559996,53320.01011104001 2025-09-01,09:56:21.000,244,11045158,5285,0,1756720580,13160.136334649993,28105.8067899,53319.88434288001 2025-09-01,09:56:22.000,244,11045151,5805,0,1756720581,13160.116125719993,32259.210578939994,53319.989149680005 2025-09-01,09:56:23.000,244,11045146,5485,0,1756720582,13160.109389409998,26721.364707030007,53319.940239840005 2025-09-01,09:56:24.000,244,11045070,5085,0,1756720583,13160.082444170002,32259.189431549996,53320.04504664 2025-09-01,09:56:25.000,244,11045084,5285,0,1756720584,13160.116125719993,28567.27808535,53320.04504664 2025-09-01,09:56:26.000,244,11045109,5645,0,1756720585,13160.109389409998,29951.68492257,53320.03107240001 2025-09-01,09:56:27.000,244,11045066,5605,0,1756720586,13160.170016199998,29951.6919717,53319.989149680005 2025-09-01,09:56:28.000,244,11045073,5805,0,1756720587,13160.129598339998,31336.06356327,53319.98216256001 2025-09-01,09:56:29.000,244,11045166,5405,0,1756720588,13160.170016199998,26721.244871820003,53319.989149680005 2025-09-01,09:56:30.000,244,11045073,6045,0,1756720589,13160.183488819988,26721.216675300006,53320.038059520004 2025-09-01,09:56:31.000,244,11045063,6045,0,1756720590,13160.176752509993,30413.106874110003,53320.01011104001 2025-09-01,09:56:32.000,244,11045124,5365,0,1756720591,13160.196961439993,30874.549973040004,53320.01709816 2025-09-01,09:56:33.000,244,11045079,5765,0,1756720592,13160.176752509993,27644.166315330003,53320.01011104001 2025-09-01,09:56:34.000,244,11045067,5725,0,1756720593,13160.176752509993,30413.008186289997,53320.01709816 2025-09-01,09:56:35.000,244,11045131,5925,0,1756720594,13160.183488819988,26721.202577040007,53320.01709816 2025-09-01,09:56:36.000,244,11045089,5765,0,1756720595,13160.217170369993,30874.514727390007,53319.96818832 2025-09-01,09:56:37.000,244,11045117,5725,0,1756720596,13160.196961439993,33181.94169594,53319.98216256001 2025-09-01,09:56:38.000,244,11045113,5884,0,1756720597,13160.170016199998,32720.343516149995,53320.01011104001 2025-09-01,09:56:39.000,244,11045125,5965,0,1756720598,13160.163279889988,30874.458334349998,53320.01709816 2025-09-01,09:56:40.000,244,11045066,5165,0,1756720599,13160.149807269998,30874.486530869995,53319.9961368 2025-09-01,09:56:41.000,244,11045061,5884,0,1756720600,13160.116125719993,34566.383778810006,53319.95421408 2025-09-01,09:56:42.000,244,11045185,5805,0,1756720601,13160.122862030003,33181.87825377,53319.989149680005 2025-09-01,09:56:43.000,244,11045118,5445,0,1756720602,13160.068971549998,30874.528825650006,53320.01709816 2025-09-01,09:56:44.000,244,11045035,5805,0,1756720603,13160.068971549998,27644.067627509998,53320.03107240001 2025-09-01,09:56:45.000,244,11045060,5325,0,1756720604,13160.075707859993,31797.492563940003,53319.94722696 2025-09-01,09:56:46.000,244,11045167,5725,0,1756720605,13160.015081069992,34566.36968054999,53319.97517544 2025-09-01,09:56:47.000,244,11045092,5445,0,1756720606,13159.994872139992,34104.84904119,53319.98216256001 2025-09-01,09:56:48.000,244,11045071,5765,0,1756720607,13159.994872139992,24875.25395307,53320.07998224001 2025-09-01,09:56:49.000,244,11045064,5525,0,1756720608,13159.974663209992,28567.158250139997,53320.03107240001 2025-09-01,09:56:50.000,244,11045040,5285,0,1756720609,13159.961190590002,28105.616463390004,53319.989149680005 2025-09-01,09:56:51.000,244,11045123,5805,0,1756720610,13159.934245349992,32258.98500678,53320.00312392001 2025-09-01,09:56:52.000,244,11045060,5485,0,1756720611,13159.961190590002,31797.478465680004,53319.96120120001 2025-09-01,09:56:53.000,244,11045106,5405,0,1756720612,13159.907300109997,27644.138118810006,53319.95421408 2025-09-01,09:56:54.000,244,11045144,5605,0,1756720613,13159.873618559992,34566.44017185,53320.01011104001 2025-09-01,09:56:55.000,244,11045125,5805,0,1756720614,13159.866882249997,26721.167331389996,53320.03107240001 2025-09-01,09:56:56.000,244,11045092,5245,0,1756720615,13159.839937010001,30412.97294064,53319.96818832 2025-09-01,09:56:57.000,244,11045075,5725,0,1756720616,13159.873618559992,30874.479481739996,53320.02408528 2025-09-01,09:56:58.000,244,11045096,5205,0,1756720617,13159.914036419992,29490.093791909996,53320.01011104001 2025-09-01,09:56:59.000,244,11045026,5245,0,1756720618,13159.927509039997,25798.168347450002,53320.04504664 2025-09-01,09:57:00.000,244,11045097,5845,0,1756720619,13159.907300109997,32258.928613740005,53319.989149680005 2025-09-01,09:57:01.000,244,11045071,5765,0,1756720620,13159.940981660002,29028.544956030004,53320.02408528 2025-09-01,09:57:02.000,244,11045091,5845,0,1756720621,13159.873618559992,24413.782657620002,53319.97517544 2025-09-01,09:57:03.000,244,11045084,5445,0,1756720622,13159.887091179997,28105.637610780002,53320.059020880006 2025-09-01,09:57:04.000,244,11045120,5684,0,1756720623,13159.860145940002,29028.643643849995,53319.9961368 2025-09-01,09:57:05.000,244,11045083,5565,0,1756720624,13159.873618559992,25336.760494169997,53319.94722696 2025-09-01,09:57:06.000,244,11045144,5445,0,1756720625,13159.907300109997,32720.540891790006,53319.96818832 2025-09-01,09:57:07.000,244,11045095,5765,0,1756720626,13159.873618559992,28567.13005362,53319.97517544 2025-09-01,09:57:08.000,244,11045089,5884,0,1756720627,13159.839937010001,29490.234774509998,53320.03107240001 2025-09-01,09:57:09.000,244,11045088,5445,0,1756720628,13159.826464389997,26259.872264189995,53320.038059520004 2025-09-01,09:57:10.000,244,11045109,5805,0,1756720629,13159.812991769992,27182.857149870004,53320.01709816 2025-09-01,09:57:11.000,244,11045040,5365,0,1756720630,13159.819728080001,29490.396904499998,53320.07299512 2025-09-01,09:57:12.000,244,11045086,5165,0,1756720631,13159.799519150001,29951.861150819997,53319.96818832 2025-09-01,09:57:13.000,244,11045054,5445,0,1756720632,13159.752364979991,27644.469427920005,53319.989149680005 2025-09-01,09:57:14.000,244,11045104,5205,0,1756720633,13159.779310220001,31336.310282820006,53319.93325272001 2025-09-01,09:57:15.000,244,11045075,5925,0,1756720634,13159.819728080001,24875.648704349995,53319.94722696 2025-09-01,09:57:16.000,244,11045059,6245,0,1756720635,13159.786046529996,28106.039411189995,53319.96818832 2025-09-01,09:57:17.000,244,11045084,5285,0,1756720636,13159.759101290001,32259.499593269997,53319.96818832 2025-09-01,09:57:18.000,244,11045075,5725,0,1756720637,13159.759101290001,31336.564051499998,53319.96818832 2025-09-01,09:57:19.000,244,11045093,5884,0,1756720638,13159.725419739996,26260.316359379998,53319.97517544 2025-09-01,09:57:20.000,244,11045128,5285,0,1756720639,13159.752364979991,27644.779589640006,53319.9262656 2025-09-01,09:57:21.000,244,11045103,5925,0,1756720640,13159.718683430001,34567.159183109994,53319.9262656 2025-09-01,09:57:22.000,244,11045110,5285,0,1756720641,13159.711947119991,27183.449276789994,53319.95421408 2025-09-01,09:57:23.000,244,11045051,5845,0,1756720642,13159.752364979991,26721.977981339995,53319.96120120001 2025-09-01,09:57:24.000,244,11045023,5725,0,1756720643,13159.732156049991,31798.47239301,53319.98216256001 2025-09-01,09:57:25.000,244,11045112,5405,0,1756720644,13159.732156049991,29029.56707988,53320.01011104001 2025-09-01,09:57:26.000,244,11045060,5085,0,1756720645,13159.718683430001,28106.63858724,53320.01709816 2025-09-01,09:57:27.000,244,11045119,5765,0,1756720646,13159.752364979991,29491.115915760005,53320.038059520004 2025-09-01,09:57:28.000,244,11045159,5805,0,1756720647,13159.765837599996,31337.071588859995,53319.96818832 2025-09-01,09:57:29.000,244,11045094,5525,0,1756720648,13159.819728080001,32721.506622600005,53319.98216256001 2025-09-01,09:57:30.000,244,11045046,5125,0,1756720649,13159.846673319997,35029.07457375,53319.91229136001 2025-09-01,09:57:31.000,244,11045103,5765,0,1756720650,13159.860145940002,31337.113883640006,53319.94722696 2025-09-01,09:57:32.000,244,11045095,5565,0,1756720651,13159.880354870002,27645.139095270002,53320.02408528 2025-09-01,09:57:33.000,244,11045109,5965,0,1756720652,13159.961190590002,27645.16024266,53319.989149680005 2025-09-01,09:57:34.000,244,11045083,5485,0,1756720653,13159.927509039997,29491.15116141,53319.88434288001 2025-09-01,09:57:35.000,244,11045036,5285,0,1756720654,13160.062235240002,27645.1461444,53319.97517544 2025-09-01,09:57:36.000,244,11045096,5605,0,1756720655,13160.089180479998,23491.69301145,53319.97517544 2025-09-01,09:57:37.000,244,11045070,5485,0,1756720656,13160.082444170002,28568.138079209995,53319.989149680005 2025-09-01,09:57:38.000,244,11045069,5845,0,1756720657,13160.163279889988,26260.591275450002,53320.03107240001 2025-09-01,09:57:39.000,244,11045108,5405,0,1756720658,13160.190225129998,32721.40793478,53320.03107240001 2025-09-01,09:57:40.000,244,11045052,5525,0,1756720659,13160.223906679988,29490.967884030004,53320.038059520004 2025-09-01,09:57:41.000,244,11045061,5805,0,1756720660,13160.257588229993,30413.959818839998,53320.066008 2025-09-01,09:57:42.000,244,11045092,5605,0,1756720661,13160.264324539989,32721.330394350007,53320.00312392001 2025-09-01,09:57:43.000,244,11045063,5845,0,1756720662,13160.291269779998,33644.3082309,53319.9961368 2025-09-01,09:57:44.000,244,11045129,5765,0,1756720663,13160.345160259989,26260.563078930005,53320.10094360001 2025-09-01,09:57:45.000,244,11045125,5925,0,1756720664,13160.385578119989,27183.505669830003,53320.07998224001 2025-09-01,09:57:46.000,244,11045093,5725,0,1756720665,13160.392314429999,27644.98401441,53320.038059520004 2025-09-01,09:57:47.000,244,11045088,5485,0,1756720666,13160.419259669994,28567.92660531,53320.11491784 2025-09-01,09:57:48.000,244,11045131,5565,0,1756720667,13160.399050739994,22568.517799260007,53320.10094360001 2025-09-01,09:57:49.000,244,11045024,5684,0,1756720668,13160.44620490999,31336.7050341,53320.08696936 2025-09-01,09:57:50.000,244,11045097,5805,0,1756720669,13160.432732289999,32721.24580479,53320.11491784 2025-09-01,09:57:51.000,244,11045066,5485,0,1756720670,13160.439468599994,30413.741295810003,53320.066008 2025-09-01,09:57:52.000,244,11045120,5445,0,1756720671,13160.479886459994,29490.721164479997,53320.14286632 2025-09-01,09:57:53.000,244,11045079,5765,0,1756720672,13160.49335908,28567.76447532,53320.07998224001 2025-09-01,09:57:54.000,244,11045058,5645,0,1756720673,13160.48662276999,32259.689919779994,53320.12889208001 2025-09-01,09:57:55.000,244,11045063,5925,0,1756720674,13160.49335908,29490.756410129994,53320.09395648 2025-09-01,09:57:56.000,244,11045075,6124,0,1756720675,13160.47315015,29029.320360330006,53320.14286632 2025-09-01,09:57:57.000,244,11045041,5845,0,1756720676,13160.500095389994,25337.37376848,53320.17081480001 2025-09-01,09:57:58.000,244,11045108,5445,0,1756720677,13160.479886459994,29952.29819688,53320.156840560005 2025-09-01,09:57:59.000,244,11045129,6165,0,1756720678,13160.479886459994,26260.274064600002,53320.18478904 2025-09-01,09:58:00.000,244,11045062,5525,0,1756720679,13160.48662276999,35490.0524301,53320.14985344001 2025-09-01,09:58:01.000,244,11045047,5765,0,1756720680,13160.46641383999,33644.075609609994,53320.156840560005 2025-09-01,09:58:02.000,244,11045101,5605,0,1756720681,13160.452941219999,29490.714115349998,53320.17780192001 2025-09-01,09:58:03.000,244,11045015,5805,0,1756720682,13160.500095389994,28106.279081610002,53320.24767312001 2025-09-01,09:58:04.000,244,11045107,5684,0,1756720683,13160.46641383999,29952.14311602,53320.205750400004 2025-09-01,09:58:05.000,244,11045110,5605,0,1756720684,13160.46641383999,29490.70706622,53320.23369888 2025-09-01,09:58:06.000,244,11045121,5805,0,1756720685,13160.432732289999,29490.68591883,53320.17780192001 2025-09-01,09:58:07.000,244,11045047,5684,0,1756720686,13160.412523359999,28567.708082280005,53320.205750400004 2025-09-01,09:58:08.000,244,11045043,5725,0,1756720687,13160.40578704999,31336.613395409993,53320.16382768 2025-09-01,09:58:09.000,244,11045110,5684,0,1756720688,13160.452941219999,30875.128001699995,53320.18478904 2025-09-01,09:58:10.000,244,11045077,5845,0,1756720689,13160.432732289999,29490.70001709,53320.21972464001 2025-09-01,09:58:11.000,244,11045101,6005,0,1756720690,13160.47315015,33182.41398765,53320.26863448001 2025-09-01,09:58:12.000,244,11045015,5805,0,1756720691,13160.452941219999,28106.124000750002,53320.18478904 2025-09-01,09:58:13.000,244,11045119,5725,0,1756720692,13160.479886459994,32720.92154481,53320.25466024 2025-09-01,09:58:14.000,244,11045043,5925,0,1756720693,13160.432732289999,32259.407954580005,53320.23369888 2025-09-01,09:58:15.000,244,11045027,5725,0,1756720694,13160.452941219999,25337.141147190006,53320.21273752 2025-09-01,09:58:16.000,244,11045047,6005,0,1756720695,13160.419259669994,23491.143179310006,53320.19876328001 2025-09-01,09:58:17.000,244,11045076,5445,0,1756720696,13160.42599597999,26260.062590700007,53320.11491784 2025-09-01,09:58:18.000,244,11045026,5365,0,1756720697,13160.42599597999,29490.38985537,53320.240686 2025-09-01,09:58:19.000,244,11045068,5445,0,1756720698,13160.40578704999,29951.910494730007,53320.19876328001 2025-09-01,09:58:20.000,244,11045066,5405,0,1756720699,13160.42599597999,31336.39487238,53320.26164736 2025-09-01,09:58:21.000,244,11045064,5605,0,1756720700,13160.412523359999,24875.521820010006,53320.226711760006 2025-09-01,09:58:22.000,244,11045054,5245,0,1756720701,13160.40578704999,26259.921608100005,53320.14985344001 2025-09-01,09:58:23.000,244,11045085,5845,0,1756720702,13160.392314429999,24414.022328039995,53320.17081480001 2025-09-01,09:58:24.000,244,11045088,5365,0,1756720703,13160.40578704999,29490.333462330003,53320.21972464001 2025-09-01,09:58:25.000,244,11045043,5884,0,1756720704,13160.42599597999,28567.376773170006,53320.1358792 2025-09-01,09:58:26.000,244,11045111,5765,0,1756720705,13160.358632879994,29951.755413870007,53320.29658296001 2025-09-01,09:58:27.000,244,11045063,5884,0,1756720706,13160.318215019994,28105.8067899,53320.226711760006 2025-09-01,09:58:28.000,244,11045074,5485,0,1756720707,13160.331687639999,24413.944787610002,53320.26863448001 2025-09-01,09:58:29.000,244,11045110,5445,0,1756720708,13160.291269779998,29490.284118419993,53320.240686 2025-09-01,09:58:30.000,244,11045095,5925,0,1756720709,13160.284533469989,29951.769512130006,53320.26164736 2025-09-01,09:58:31.000,244,11045071,5805,0,1756720710,13160.271060849998,30413.233758450006,53320.25466024 2025-09-01,09:58:32.000,244,11045163,5884,0,1756720711,13160.210434059998,28567.263987090002,53320.21273752 2025-09-01,09:58:33.000,244,11045129,6005,0,1756720712,13160.244115609989,31336.183398480003,53320.19876328001 2025-09-01,09:58:34.000,244,11045047,6084,0,1756720713,13160.230642989998,30874.698004770005,53320.14985344001 2025-09-01,09:58:35.000,244,11045119,6045,0,1756720714,13160.203697749988,31336.155201960006,53320.205750400004 2025-09-01,09:58:36.000,244,11045132,5325,0,1756720715,13160.183488819988,31797.725185229996,53320.17780192001 2025-09-01,09:58:37.000,244,11045163,5845,0,1756720716,13160.156543579993,31336.289135429994,53320.10094360001 2025-09-01,09:58:38.000,244,11045121,5565,0,1756720717,13160.143070959988,26721.407001810003,53320.205750400004 2025-09-01,09:58:39.000,244,11045053,6045,0,1756720718,13160.163279889988,29951.811806910002,53320.16382768 2025-09-01,09:58:40.000,244,11045139,5965,0,1756720719,13160.149807269998,30413.269004100002,53320.226711760006 2025-09-01,09:58:41.000,244,11045127,5925,0,1756720720,13160.102653100002,26721.371756160006,53320.14286632 2025-09-01,09:58:42.000,244,11045112,5605,0,1756720721,13160.075707859993,32259.30221763,53320.17780192001 2025-09-01,09:58:43.000,244,11045103,6045,0,1756720722,13160.129598339998,34105.088711610006,53320.14985344001 2025-09-01,09:58:44.000,244,11045008,5245,0,1756720723,13160.129598339998,29490.326413200004,53320.11491784 2025-09-01,09:58:45.000,244,11045113,6005,0,1756720724,13160.136334649993,31336.289135429994,53320.14286632 2025-09-01,09:58:46.000,244,11045075,5805,0,1756720725,13160.149807269998,27644.3707401,53320.14985344001 2025-09-01,09:58:47.000,244,11045060,5405,0,1756720726,13160.143070959988,29028.869216010004,53320.1358792 2025-09-01,09:58:48.000,244,11045111,5925,0,1756720727,13160.163279889988,31336.282086299994,53320.156840560005 2025-09-01,09:58:49.000,244,11045118,5605,0,1756720728,13160.129598339998,29951.81885604,53320.12889208001 2025-09-01,09:58:50.000,244,11045121,5805,0,1756720729,13160.156543579993,29951.81885604,53320.12889208001 2025-09-01,09:58:51.000,244,11045090,5525,0,1756720730,13160.143070959988,24875.550016530004,53320.205750400004 2025-09-01,09:58:52.000,244,11045040,5165,0,1756720731,13160.230642989998,25337.0495085,53320.18478904 2025-09-01,09:58:53.000,244,11045069,5925,0,1756720732,13160.176752509993,28106.039411189995,53320.16382768 2025-09-01,09:58:54.000,244,11045093,5805,0,1756720733,13160.176752509993,31797.922560870007,53320.21273752 2025-09-01,09:58:55.000,244,11045087,5645,0,1756720734,13160.196961439993,28106.187442919996,53320.17780192001 2025-09-01,09:58:56.000,244,11045054,5445,0,1756720735,13160.203697749988,30875.170296480006,53320.17780192001 2025-09-01,09:58:57.000,244,11045114,5365,0,1756720736,13160.196961439993,29490.84099969,53320.19177616 2025-09-01,09:58:58.000,244,11045093,5845,0,1756720737,13160.190225129998,25337.38081761,53320.205750400004 2025-09-01,09:58:59.000,244,11045063,5884,0,1756720738,13160.210434059998,31336.86716409,53320.18478904 2025-09-01,09:59:00.000,244,11045092,5205,0,1756720739,13160.190225129998,33182.95677066001,53320.17081480001 2025-09-01,09:59:01.000,244,11045016,5325,0,1756720740,13160.183488819988,28106.730225930005,53320.12889208001 2025-09-01,09:59:02.000,244,11045033,5805,0,1756720741,13160.210434059998,31337.226669719996,53320.18478904 2025-09-01,09:59:03.000,244,11045118,5165,0,1756720742,13160.190225129998,24876.40296126,53320.21972464001 2025-09-01,09:59:04.000,244,11045104,5325,0,1756720743,13160.149807269998,26260.986026729996,53320.16382768 2025-09-01,09:59:05.000,244,11045083,5965,0,1756720744,13160.190225129998,30414.502601850007,53320.14985344001 2025-09-01,09:59:06.000,244,11045095,5765,0,1756720745,13160.170016199998,33183.5066028,53320.18478904 2025-09-01,09:59:07.000,244,11045055,5805,0,1756720746,13160.196961439993,32260.57106103,53320.21273752 2025-09-01,09:59:08.000,244,11045112,5405,0,1756720747,13160.156543579993,26722.753385639997,53320.25466024 2025-09-01,09:59:09.000,244,11045070,5565,0,1756720748,13160.136334649993,29491.8067305,53320.23369888 2025-09-01,09:59:10.000,244,11045152,5645,0,1756720749,13160.170016199998,27184.393860209995,53320.23369888 2025-09-01,09:59:11.000,244,11045077,5725,0,1756720750,13160.183488819988,30414.833910960006,53320.205750400004 2025-09-01,09:59:12.000,244,11045109,5605,0,1756720751,13160.203697749988,31337.903386200007,53320.26863448001 2025-09-01,09:59:13.000,244,11045010,5165,0,1756720752,13160.196961439993,30876.467336400005,53320.23369888 2025-09-01,09:59:14.000,244,11045106,5245,0,1756720753,13160.244115609989,29491.99000788,53320.275621600005 2025-09-01,09:59:15.000,244,11045041,5645,0,1756720754,13160.230642989998,32722.52874645,53320.21273752 2025-09-01,09:59:16.000,244,11045065,5485,0,1756720755,13160.277797159993,33184.07758233001,53320.19876328001 2025-09-01,09:59:17.000,244,11045034,5245,0,1756720756,13160.291269779998,31799.60730294,53320.17780192001 2025-09-01,09:59:18.000,244,11045051,6245,0,1756720757,13160.351896569999,29492.159186999997,53320.19177616 2025-09-01,09:59:19.000,244,11045048,5605,0,1756720758,13160.385578119989,28107.667760220007,53320.24767312001 2025-09-01,09:59:20.000,244,11045040,5565,0,1756720759,13160.385578119989,28569.258890879995,53320.205750400004 2025-09-01,09:59:21.000,244,11045100,5405,0,1756720760,13160.412523359999,34107.182303220005,53320.17780192001 2025-09-01,09:59:22.000,244,11045081,5925,0,1756720761,13160.479886459994,27646.238759550004,53320.14286632 2025-09-01,09:59:23.000,244,11045118,5365,0,1756720762,13160.540513249995,30415.256858759996,53320.18478904 2025-09-01,09:59:24.000,244,11045042,5485,0,1756720763,13160.55398587,29030.744284590008,53320.16382768 2025-09-01,09:59:25.000,244,11045099,5925,0,1756720764,13160.58766741999,29492.30721873,53320.28260872 2025-09-01,09:59:26.000,244,11045078,5365,0,1756720765,13160.62808527999,36876.228598949994,53320.24767312001 2025-09-01,09:59:27.000,244,11045024,5405,0,1756720766,13160.661766829995,29030.779530240005,53320.23369888 2025-09-01,09:59:28.000,244,11045129,5805,0,1756720767,13160.702184689995,29953.715072010003,53320.21972464001 2025-09-01,09:59:29.000,244,11045076,5485,0,1756720768,13160.75607517,29492.28607134,53320.28959584 2025-09-01,09:59:30.000,244,11045094,5245,0,1756720769,13160.823438269996,29030.65969503,53320.28260872 2025-09-01,09:59:31.000,244,11045083,5765,0,1756720770,13160.85711982,30876.65766291,53320.29658296001 2025-09-01,09:59:32.000,244,11045106,5245,0,1756720771,13160.904273989996,34107.14705756999,53320.26863448001 2025-09-01,09:59:33.000,244,11045104,5245,0,1756720772,13160.89753768,28107.75234978,53320.31754432001 2025-09-01,09:59:34.000,244,11045071,5805,0,1756720773,13160.944691849996,34107.16115583001,53320.25466024 2025-09-01,09:59:35.000,244,11045082,5245,0,1756720774,13160.991846019991,31799.59320468,53320.34549280001 2025-09-01,09:59:36.000,244,11045092,5245,0,1756720775,13161.025527569996,27646.161219119997,53320.28959584 2025-09-01,09:59:37.000,244,11045041,5805,0,1756720776,13161.106363289997,31799.579106420002,53320.35247992 2025-09-01,09:59:38.000,244,11045114,5325,0,1756720777,13161.092890669992,23954.179381619993,53320.35247992 2025-09-01,09:59:39.000,244,11045106,5684,0,1756720778,13161.126572219997,28107.59726892,53320.36645416001 2025-09-01,09:59:40.000,244,11044985,5925,0,1756720779,13161.133308529992,30876.551925959997,53320.324531440005 2025-09-01,09:59:41.000,244,11045114,5285,0,1756720780,13161.180462700002,29492.032302659994,53320.28260872 2025-09-01,09:59:42.000,244,11045151,5765,0,1756720781,13161.146781149997,29030.483466780002,53320.31754432001 2025-09-01,09:59:43.000,244,11045027,5805,0,1756720782,13161.200671630002,31337.938631850004,53320.33151856 2025-09-01,09:59:44.000,244,11045048,5445,0,1756720783,13161.241089490002,33183.90840321001,53320.40837688 2025-09-01,09:59:45.000,244,11045092,5485,0,1756720784,13161.241089490002,27645.94974522,53320.42235112 2025-09-01,09:59:46.000,244,11045071,5925,0,1756720785,13161.241089490002,31799.374681650006,53320.40138976 2025-09-01,09:59:47.000,244,11045168,5605,0,1756720786,13161.227616869997,33645.2951091,53320.40837688 2025-09-01,09:59:48.000,244,11045046,5445,0,1756720787,13161.214144249992,29030.321336790003,53320.41536400001 2025-09-01,09:59:49.000,244,11045078,5765,0,1756720788,13161.214144249992,26722.88731911,53320.41536400001 2025-09-01,09:59:50.000,244,11045070,5565,0,1756720789,13161.187199009997,31337.691912299997,53320.443312480005 2025-09-01,09:59:51.000,244,11045083,5845,0,1756720790,13161.146781149997,35029.68079893,53320.443312480005 2025-09-01,09:59:52.000,244,11045129,5845,0,1756720791,13161.153517459992,29030.20855071,53320.492222320005 2025-09-01,09:59:53.000,244,11045103,5684,0,1756720792,13161.099626980002,27184.295172390004,53320.40837688 2025-09-01,09:59:54.000,244,11045072,5605,0,1756720793,13161.079418050002,30414.685879230005,53320.40138976 2025-09-01,09:59:55.000,244,11045100,5285,0,1756720794,13161.045736499997,24415.291171439996,53320.42235112 2025-09-01,09:59:56.000,244,11045098,5445,0,1756720795,13161.025527569996,29030.166255930002,53320.4502996 2025-09-01,09:59:57.000,244,11045108,5325,0,1756720796,13160.985109709996,31799.050421670006,53320.42933824 2025-09-01,09:59:58.000,244,11045079,5884,0,1756720797,13160.951428159991,30876.072585119997,53320.42933824 2025-09-01,09:59:59.000,244,11045031,5884,0,1756720798,13160.924482919996,28107.11792808,53320.47126096 2025-09-01,10:00:00.000,244,11045055,5884,0,1756720799,13160.89753768,33183.38676759,53320.443312480005 2025-09-01,10:00:01.000,244,11045106,5485,0,1756720800,13160.904273989996,25338.071632349995,53320.46427384001 2025-09-01,10:00:02.000,244,11045042,5365,0,1756720801,13160.78975671999,29952.876225540007,53320.40837688 2025-09-01,10:00:03.000,244,11045106,5165,0,1756720802,13160.742602549995,34567.64557307999,53320.42235112 2025-09-01,10:00:04.000,244,11045110,5445,0,1756720803,13160.73586624,30875.804718180007,53320.48523520001 2025-09-01,10:00:05.000,244,11045153,5605,0,1756720804,13160.76954778999,28568.321356589993,53320.35946704 2025-09-01,10:00:06.000,244,11045062,5285,0,1756720805,13160.71565731,31337.18437494,53320.45728672 2025-09-01,10:00:07.000,244,11045074,5485,0,1756720806,13160.681975759995,26260.78865109,53320.373441280004 2025-09-01,10:00:08.000,244,11045070,5205,0,1756720807,13160.681975759995,27183.724192859998,53320.36645416001 2025-09-01,10:00:09.000,244,11045054,5565,0,1756720808,13160.601140039995,29029.651669440005,53320.33850568001 2025-09-01,10:00:10.000,244,11045124,5445,0,1756720809,13160.54724955999,30875.57209689,53320.38741552001 2025-09-01,10:00:11.000,244,11045071,5725,0,1756720810,13160.54724955999,32721.513671730005,53320.38741552001 2025-09-01,10:00:12.000,244,11045097,5725,0,1756720811,13160.54724955999,29029.517735970003,53320.35247992 2025-09-01,10:00:13.000,244,11045128,5085,0,1756720812,13160.52704062999,26722.111914809997,53320.35247992 2025-09-01,10:00:14.000,244,11045112,5405,0,1756720813,13160.540513249995,30875.374721250002,53320.33850568001 2025-09-01,10:00:15.000,244,11045101,5845,0,1756720814,13160.500095389994,30413.903425800003,53320.26164736 2025-09-01,10:00:16.000,244,11045134,5365,0,1756720815,13160.51356801,28106.413015080005,53320.3105572 2025-09-01,10:00:17.000,244,11045071,5925,0,1756720816,13160.479886459994,29490.798704910005,53320.19876328001 2025-09-01,10:00:18.000,244,11045059,5925,0,1756720817,13160.49335908,32259.746312820003,53320.26863448001 2025-09-01,10:00:19.000,244,11045085,5965,0,1756720818,13160.50683169999,25337.345571960002,53320.275621600005 2025-09-01,10:00:20.000,244,11045064,5245,0,1756720819,13160.459677529994,29029.22872164,53320.25466024 2025-09-01,10:00:21.000,244,11045066,5405,0,1756720820,13160.44620490999,27183.244852019998,53320.275621600005 2025-09-01,10:00:22.000,244,11045115,5765,0,1756720821,13160.459677529994,32259.60533022,53320.240686 2025-09-01,10:00:23.000,244,11045053,5565,0,1756720822,13160.42599597999,28106.236786830006,53320.23369888 2025-09-01,10:00:24.000,244,11045055,5605,0,1756720823,13160.439468599994,28567.679885759993,53320.205750400004 2025-09-01,10:00:25.000,244,11045085,5684,0,1756720824,13160.40578704999,30413.670804509995,53320.19177616 2025-09-01,10:00:26.000,244,11045088,5325,0,1756720825,13160.392314429999,30413.558018430005,53320.21972464001 2025-09-01,10:00:27.000,244,11045102,5325,0,1756720826,13160.432732289999,26260.14013113,53320.19177616 2025-09-01,10:00:28.000,244,11045057,5845,0,1756720827,13160.40578704999,28106.187442919996,53320.19177616 2025-09-01,10:00:29.000,244,11045096,5405,0,1756720828,13160.399050739994,23952.748408230007,53320.21972464001 2025-09-01,10:00:30.000,244,11045035,5845,0,1756720829,13160.392314429999,26260.217671560007,53320.18478904 2025-09-01,10:00:31.000,244,11045114,5365,0,1756720830,13160.372105499999,29952.044428199995,53320.156840560005 2025-09-01,10:00:32.000,244,11045115,5565,0,1756720831,13160.345160259989,29029.122984689995,53320.19876328001 2025-09-01,10:00:33.000,244,11045113,5605,0,1756720832,13160.345160259989,28567.62349272,53320.21972464001 2025-09-01,10:00:34.000,244,11045004,5245,0,1756720833,13160.351896569999,29952.058526459994,53320.23369888 2025-09-01,10:00:35.000,244,11045092,5205,0,1756720834,13160.351896569999,29029.094788169998,53320.19876328001 2025-09-01,10:00:36.000,244,11045136,5405,0,1756720835,13160.318215019994,31336.486511070005,53320.156840560005 2025-09-01,10:00:37.000,244,11045125,5965,0,1756720836,13160.345160259989,25337.176392840003,53320.19177616 2025-09-01,10:00:38.000,244,11045083,5485,0,1756720837,13160.298006089994,27183.153213330006,53320.17780192001 2025-09-01,10:00:39.000,244,11045084,5445,0,1756720838,13160.284533469989,31336.564051499998,53320.21273752 2025-09-01,10:00:40.000,244,11045085,5925,0,1756720839,13160.271060849998,28567.60939446,53320.12190496 2025-09-01,10:00:41.000,244,11045054,5365,0,1756720840,13160.257588229993,26260.210622430008,53320.1358792 2025-09-01,10:00:42.000,244,11045024,5285,0,1756720841,13160.284533469989,27644.70204921,53320.26863448001 2025-09-01,10:00:43.000,244,11045068,5365,0,1756720842,13160.304742399989,26721.667819619994,53320.21972464001 2025-09-01,10:00:44.000,244,11045040,5485,0,1756720843,13160.230642989998,33182.47038069001,53320.19177616 2025-09-01,10:00:45.000,244,11045073,5565,0,1756720844,13160.257588229993,32720.949741329998,53320.17081480001 2025-09-01,10:00:46.000,244,11045081,5925,0,1756720845,13160.230642989998,27644.659754430002,53320.205750400004 2025-09-01,10:00:47.000,244,11045018,5285,0,1756720846,13160.196961439993,27183.188458980003,53320.17081480001 2025-09-01,10:00:48.000,244,11045037,5725,0,1756720847,13160.230642989998,26260.238818950005,53320.07998224001 2025-09-01,10:00:49.000,244,11045123,5884,0,1756720848,13160.176752509993,31336.571100629997,53320.16382768 2025-09-01,10:00:50.000,244,11045065,5845,0,1756720849,13160.210434059998,30413.699001030007,53320.09395648 2025-09-01,10:00:51.000,244,11045020,5365,0,1756720850,13160.183488819988,31336.68388671,53320.17780192001 2025-09-01,10:00:52.000,244,11045090,5365,0,1756720851,13160.176752509993,29490.714115349998,53320.038059520004 2025-09-01,10:00:53.000,244,11045054,5445,0,1756720852,13160.170016199998,29952.227705579993,53320.12190496 2025-09-01,10:00:54.000,244,11045068,5245,0,1756720853,13160.122862030003,27644.955817890004,53320.1358792 2025-09-01,10:00:55.000,244,11045116,5405,0,1756720854,13160.082444170002,31798.359606929997,53320.066008 2025-09-01,10:00:56.000,244,11045100,5405,0,1756720855,13160.143070959988,30875.367672120003,53320.156840560005 2025-09-01,10:00:57.000,244,11045081,5684,0,1756720856,13160.109389409998,25337.578193249996,53320.16382768 2025-09-01,10:00:58.000,244,11045060,5085,0,1756720857,13160.082444170002,32259.94368846,53320.12190496 2025-09-01,10:00:59.000,244,11045074,5605,0,1756720858,13160.116125719993,25799.14112739,53320.16382768 2025-09-01,10:01:00.000,244,11045073,5845,0,1756720859,13160.095916789993,29952.530818169995,53320.09395648 2025-09-01,10:01:01.000,244,11045082,5485,0,1756720860,13160.089180479998,28106.596292460003,53320.1358792 2025-09-01,10:01:02.000,244,11045097,5765,0,1756720861,13160.048762619997,33182.984967180004,53320.10094360001 2025-09-01,10:01:03.000,244,11045102,5445,0,1756720862,13160.042026310002,31798.571080830006,53320.12889208001 2025-09-01,10:01:04.000,244,11045120,5485,0,1756720863,13160.028553689997,24876.311322570007,53320.14286632 2025-09-01,10:01:05.000,244,11045106,5325,0,1756720864,13160.001608450002,28106.652685499997,53320.12889208001 2025-09-01,10:01:06.000,244,11045181,5684,0,1756720865,13160.035289999993,28106.694980279994,53320.066008 2025-09-01,10:01:07.000,244,11045037,5965,0,1756720866,13160.001608450002,31798.613375610003,53320.09395648 2025-09-01,10:01:08.000,244,11045091,6005,0,1756720867,13159.981399520002,26260.661766749996,53320.038059520004 2025-09-01,10:01:09.000,244,11045116,5485,0,1756720868,13159.961190590002,28568.123980949997,53320.07998224001 2025-09-01,10:01:10.000,244,11045046,5684,0,1756720869,13159.967926899997,28568.10283356,53320.107930720005 2025-09-01,10:01:11.000,244,11045130,5285,0,1756720870,13159.994872139992,27645.230733959994,53320.066008 2025-09-01,10:01:12.000,244,11045129,5605,0,1756720871,13159.974663209992,27183.7100946,53320.05203376001 2025-09-01,10:01:13.000,244,11045072,5245,0,1756720872,13159.934245349992,32721.5771139,53320.10094360001 2025-09-01,10:01:14.000,244,11045061,5845,0,1756720873,13159.988135829997,22568.856157500006,53320.04504664 2025-09-01,10:01:15.000,244,11045143,5805,0,1756720874,13159.934245349992,25799.3314539,53320.07998224001 2025-09-01,10:01:16.000,244,11045071,5845,0,1756720875,13159.893827489992,31798.690916039995,53320.07299512 2025-09-01,10:01:17.000,244,11045061,5765,0,1756720876,13159.920772730002,30414.26293143,53320.038059520004 2025-09-01,10:01:18.000,244,11045141,5925,0,1756720877,13159.893827489992,28568.25791442,53320.08696936 2025-09-01,10:01:19.000,244,11045117,6005,0,1756720878,13159.907300109997,29029.679865960003,53320.07299512 2025-09-01,10:01:20.000,244,11045096,5325,0,1756720879,13159.934245349992,28568.279061809997,53320.05203376001 2025-09-01,10:01:21.000,244,11045168,5325,0,1756720880,13159.927509039997,29029.778553779994,53320.04504664 2025-09-01,10:01:22.000,244,11045050,5485,0,1756720881,13159.887091179997,28568.222668770002,53320.07299512 2025-09-01,10:01:23.000,244,11045076,5365,0,1756720882,13159.907300109997,26260.78865109,53320.03107240001 2025-09-01,10:01:24.000,244,11045096,5445,0,1756720883,13159.833200699992,25337.881305839997,53319.98216256001 2025-09-01,10:01:25.000,244,11045095,5925,0,1756720884,13159.846673319997,30414.206538390004,53320.10094360001 2025-09-01,10:01:26.000,244,11045120,5365,0,1756720885,13159.839937010001,31798.78255473,53320.05203376001 2025-09-01,10:01:27.000,244,11045086,5085,0,1756720886,13159.799519150001,29952.721144680007,53320.038059520004 2025-09-01,10:01:28.000,244,11045079,5684,0,1756720887,13159.826464389997,33183.21053934,53320.066008 2025-09-01,10:01:29.000,244,11045112,5245,0,1756720888,13159.806255459996,29952.749341200004,53320.01709816 2025-09-01,10:01:30.000,244,11045088,5485,0,1756720889,13159.819728080001,33644.72412956999,53319.97517544 2025-09-01,10:01:31.000,244,11045062,5165,0,1756720890,13159.806255459996,27183.766487639994,53320.01709816 2025-09-01,10:01:32.000,244,11045065,5805,0,1756720891,13159.819728080001,28568.26496355,53319.95421408 2025-09-01,10:01:33.000,244,11045054,5565,0,1756720892,13159.819728080001,25337.83901106,53319.989149680005 2025-09-01,10:01:34.000,244,11045080,5605,0,1756720893,13159.786046529996,29029.820848560004,53320.01709816 2025-09-01,10:01:35.000,244,11045081,5725,0,1756720894,13159.772573909991,36413.67173748001,53320.00312392001 2025-09-01,10:01:36.000,244,11045122,5485,0,1756720895,13159.779310220001,31798.768456470003,53320.04504664 2025-09-01,10:01:37.000,244,11045077,5805,0,1756720896,13159.752364979991,28106.814815489997,53319.989149680005 2025-09-01,10:01:38.000,244,11044968,5165,0,1756720897,13159.725419739996,28568.349553110005,53320.03107240001 2025-09-01,10:01:40.000,244,11045050,5445,0,1756720899,13159.651320329991,29491.447224870004,53319.96120120001 2025-09-01,10:01:41.000,244,11045084,5365,0,1756720900,13159.63784771,30875.86816035,53320.00312392001 2025-09-01,10:01:42.000,244,11045111,5725,0,1756720901,13159.59742985,29030.123961150006,53319.98216256001 2025-09-01,10:01:43.000,244,11045103,5765,0,1756720902,13159.583957229996,33183.47840628,53319.95421408 2025-09-01,10:01:44.000,244,11045127,5725,0,1756720903,13159.55701199,33183.464308020004,53319.97517544 2025-09-01,10:01:45.000,244,11045136,5565,0,1756720904,13159.47617627,29953.172288999995,53319.96818832 2025-09-01,10:01:46.000,244,11045082,5285,0,1756720905,13159.41554948,29491.65164964,53319.96120120001 2025-09-01,10:01:47.000,244,11045141,5525,0,1756720906,13159.38860423999,26261.366679750005,53319.93325272001 2025-09-01,10:01:48.000,244,11045067,5965,0,1756720907,13159.40881316999,35952.700930260005,53319.96120120001 2025-09-01,10:01:49.000,244,11045008,5245,0,1756720908,13159.35492269,28107.364647630005,53319.98216256001 2025-09-01,10:01:50.000,244,11045064,5525,0,1756720909,13159.30776851999,34568.329338690004,53319.93325272001 2025-09-01,10:01:51.000,244,11045100,5565,0,1756720910,13159.31450483,32260.930566659998,53319.93325272001 2025-09-01,10:01:52.000,244,11045057,5965,0,1756720911,13159.2942959,32261.008107090005,53319.91927848 2025-09-01,10:01:53.000,244,11045078,5445,0,1756720912,13159.260614349994,26261.606350169997,53319.9262656 2025-09-01,10:01:54.000,244,11045095,5925,0,1756720913,13159.213460179999,26723.119940400007,53319.989149680005 2025-09-01,10:01:55.000,244,11045105,5884,0,1756720914,13159.24714172999,30876.594220740008,53319.91229136001 2025-09-01,10:01:56.000,244,11045095,5605,0,1756720915,13159.199987559994,29030.66674416,53319.87735576 2025-09-01,10:01:57.000,244,11045095,5765,0,1756720916,13159.193251249999,28107.695956740004,53319.9262656 2025-09-01,10:01:58.000,244,11045106,5485,0,1756720917,13159.220196489994,30876.707006819997,53319.870368640004 2025-09-01,10:01:59.000,244,11045159,5565,0,1756720918,13159.193251249999,29030.68789155,53319.9262656 2025-09-01,10:02:00.000,244,11045232,5605,0,1756720919,13159.20672386999,31338.227646180007,53319.87735576 2025-09-01,10:02:01.000,244,11045263,5565,0,1756720920,13159.220196489994,30415.158170940005,53319.87735576 2025-09-01,10:02:02.000,244,11045219,5565,0,1756720921,13159.22693279999,27184.753365840006,53319.870368640004 2025-09-01,10:02:03.000,244,11045188,5205,0,1756720922,13159.260614349994,29030.723137199995,53319.84242016001 2025-09-01,10:02:04.000,244,11045234,5405,0,1756720923,13159.2942959,29492.215580040007,53319.870368640004 2025-09-01,10:02:05.000,244,11045243,5805,0,1756720924,13159.34818637999,29492.14508874,53319.91927848 2025-09-01,10:02:06.000,244,11045252,5205,0,1756720925,13159.361658999995,28569.181350450002,53319.90530424 2025-09-01,10:02:07.000,244,11045163,5565,0,1756720926,13159.422285789995,30415.193416590002,53319.90530424 2025-09-01,10:02:08.000,244,11045248,5485,0,1756720927,13159.422285789995,26723.253873869995,53319.88434288001 2025-09-01,10:02:09.000,244,11045192,5245,0,1756720928,13159.48964888999,31338.065516190007,53319.82844592 2025-09-01,10:02:10.000,244,11045219,6005,0,1756720929,13159.53006674999,30415.024237470003,53319.87735576 2025-09-01,10:02:11.000,244,11045241,5884,0,1756720930,13159.55027567999,27184.52074455,53319.84940728 2025-09-01,10:02:12.000,244,11045209,5965,0,1756720931,13159.604166159996,33645.45018996,53319.84940728 2025-09-01,10:02:13.000,244,11045217,5845,0,1756720932,13159.65805664,28568.948729159994,53319.86338152001 2025-09-01,10:02:14.000,244,11045215,5525,0,1756720933,13159.725419739996,29030.34248418,53319.9262656 2025-09-01,10:02:15.000,244,11045207,5725,0,1756720934,13159.738892360001,23953.7987286,53319.93325272001 2025-09-01,10:02:16.000,244,11045217,5725,0,1756720935,13159.772573909991,32260.648601459994,53319.93325272001 2025-09-01,10:02:17.000,244,11045209,5565,0,1756720936,13159.765837599996,32260.59925755,53319.93325272001 2025-09-01,10:02:18.000,244,11045259,5884,0,1756720937,13159.833200699992,32722.02825822,53319.89831712 2025-09-01,10:02:19.000,244,11045219,5565,0,1756720938,13159.961190590002,25799.62046823,53319.91229136001 2025-09-01,10:02:20.000,244,11045213,5965,0,1756720939,13159.914036419992,32721.943668659995,53319.96818832 2025-09-01,10:02:21.000,244,11045264,5525,0,1756720940,13159.887091179997,27183.942715890007,53319.91927848 2025-09-01,10:02:22.000,244,11045231,5765,0,1756720941,13159.887091179997,32721.837931710004,53319.96818832 2025-09-01,10:02:23.000,244,11045241,5725,0,1756720942,13159.873618559992,30875.818816440005,53319.940239840005 2025-09-01,10:02:24.000,244,11045181,5884,0,1756720943,13159.812991769992,27645.399913080008,53319.96120120001 2025-09-01,10:02:25.000,244,11045267,5605,0,1756720944,13159.839937010001,30875.818816440005,53320.02408528 2025-09-01,10:02:26.000,244,11045242,5445,0,1756720945,13159.833200699992,33183.238735859995,53319.9961368 2025-09-01,10:02:27.000,244,11045257,5925,0,1756720946,13159.792782839992,22107.46945161,53320.04504664 2025-09-01,10:02:28.000,244,11045238,5525,0,1756720947,13159.826464389997,27183.794684160006,53320.07998224001 2025-09-01,10:02:29.000,244,11045201,6005,0,1756720948,13159.759101290001,29029.764455519995,53320.01709816 2025-09-01,10:02:30.000,244,11045254,5525,0,1756720949,13159.752364979991,27645.287127000003,53319.94722696 2025-09-01,10:02:31.000,244,11045202,5245,0,1756720950,13159.738892360001,33644.717080439994,53319.96818832 2025-09-01,10:02:32.000,244,11045253,5725,0,1756720951,13159.67826557,31798.683866909996,53320.01709816 2025-09-01,10:02:33.000,244,11045279,5605,0,1756720952,13159.631111399991,30414.199489260005,53319.96818832 2025-09-01,10:02:34.000,244,11045177,5725,0,1756720953,13159.671529259991,29491.207554449997,53320.03107240001 2025-09-01,10:02:35.000,244,11045235,6005,0,1756720954,13159.604166159996,26722.323388710007,53320.05203376001 2025-09-01,10:02:36.000,244,11045240,5525,0,1756720955,13159.55701199,31337.17027668,53320.08696936 2025-09-01,10:02:37.000,244,11045191,5765,0,1756720956,13159.55027567999,27645.350569169997,53320.07299512 2025-09-01,10:02:38.000,244,11045216,5285,0,1756720957,13159.503121509995,33644.702982179995,53320.05203376001 2025-09-01,10:02:39.000,244,11045253,6084,0,1756720958,13159.43575841,34106.08968807,53320.038059520004 2025-09-01,10:02:41.000,244,11045233,5884,0,1756720960,13159.39534055,36413.629442699996,53320.00312392001 2025-09-01,10:02:42.000,244,11045201,5884,0,1756720961,13159.34818637999,28106.80071723,53320.02408528 2025-09-01,10:02:43.000,244,11045263,5765,0,1756720962,13159.35492269,26722.344536100005,53319.98216256001 2025-09-01,10:02:44.000,244,11045291,5725,0,1756720963,13159.301032209994,29029.70806248,53320.01709816 2025-09-01,10:02:45.000,244,11045260,5085,0,1756720964,13159.2942959,29029.820848560004,53320.01709816 2025-09-01,10:02:46.000,244,11045274,5365,0,1756720965,13159.27408697,28568.23676703,53320.01011104001 2025-09-01,10:02:47.000,244,11045231,5645,0,1756720966,13159.26735065999,26722.365683490003,53319.96818832 2025-09-01,10:02:48.000,244,11045240,5245,0,1756720967,13159.260614349994,31337.233718849995,53319.97517544 2025-09-01,10:02:49.000,244,11045240,5325,0,1756720968,13159.25387804,30414.24883317,53320.038059520004 2025-09-01,10:02:50.000,244,11045272,5285,0,1756720969,13159.28755958999,27183.914519369995,53320.07998224001 2025-09-01,10:02:51.000,244,11045188,5645,0,1756720970,13159.25387804,32260.317292349995,53319.9961368 2025-09-01,10:02:52.000,244,11045274,5405,0,1756720971,13159.260614349994,30414.40391403,53320.066008 2025-09-01,10:02:53.000,244,11045264,5485,0,1756720972,13159.260614349994,28106.96284722,53320.01709816 2025-09-01,10:02:54.000,244,11045243,5845,0,1756720973,13159.22693279999,32721.86612823,53319.97517544 2025-09-01,10:02:55.000,244,11045234,5405,0,1756720974,13159.240405419994,31798.923537330003,53320.01011104001 2025-09-01,10:02:56.000,244,11045251,6124,0,1756720975,13159.2942959,26261.035370640006,53319.95421408 2025-09-01,10:02:57.000,244,11045261,5805,0,1756720976,13159.27408697,33183.42906237001,53319.989149680005 2025-09-01,10:02:58.000,244,11045230,5445,0,1756720977,13159.31450483,31798.888291680007,53320.04504664 2025-09-01,10:02:59.000,244,11045259,5925,0,1756720978,13159.30776851999,30875.952749910008,53319.98216256001 2025-09-01,10:03:00.000,244,11045237,5765,0,1756720979,13159.32797744999,26722.56305913,53320.00312392001 2025-09-01,10:03:01.000,244,11045258,5405,0,1756720980,13159.36839530999,29952.932618580002,53320.03107240001 2025-09-01,10:03:02.000,244,11045266,5365,0,1756720981,13159.361658999995,26722.436174789997,53319.96120120001 2025-09-01,10:03:03.000,244,11045209,5684,0,1756720982,13159.43575841,28568.427093539998,53319.96818832 2025-09-01,10:03:04.000,244,11045255,5884,0,1756720983,13159.43575841,27183.935666760008,53319.96818832 2025-09-01,10:03:05.000,244,11045252,5365,0,1756720984,13159.46943995999,30875.938651649994,53319.9961368 2025-09-01,10:03:06.000,244,11045227,5725,0,1756720985,13159.48964888999,30875.832914700004,53320.02408528 2025-09-01,10:03:07.000,244,11045231,5884,0,1756720986,13159.523330439995,30875.818816440005,53319.97517544 2025-09-01,10:03:08.000,244,11045258,5445,0,1756720987,13159.57722092,31337.233718849995,53320.01709816 2025-09-01,10:03:09.000,244,11045274,5365,0,1756720988,13159.55701199,26260.830945869995,53320.04504664 2025-09-01,10:03:10.000,244,11045203,5684,0,1756720989,13159.63784771,28568.25086529,53320.02408528 2025-09-01,10:03:11.000,244,11045280,5445,0,1756720990,13159.6984745,34567.511639610006,53320.01709816 2025-09-01,10:03:12.000,244,11045240,5365,0,1756720991,13159.752364979991,32721.57006477,53320.08696936 2025-09-01,10:03:13.000,244,11045210,5405,0,1756720992,13159.819728080001,25799.183422169997,53320.038059520004 2025-09-01,10:03:14.000,244,11045250,5405,0,1756720993,13159.866882249997,27645.096800490006,53320.038059520004 2025-09-01,10:03:15.000,244,11045257,5684,0,1756720994,13159.927509039997,29029.54593249,53320.066008 2025-09-01,10:03:16.000,244,11045236,5445,0,1756720995,13159.927509039997,31798.394852579993,53320.066008 2025-09-01,10:03:17.000,244,11045277,5725,0,1756720996,13159.994872139992,31336.881262349998,53320.16382768 2025-09-01,10:03:18.000,244,11045226,5165,0,1756720997,13160.028553689997,27183.329441580005,53320.156840560005 2025-09-01,10:03:19.000,244,11045258,5005,0,1756720998,13160.075707859993,35490.14406879,53320.12889208001 2025-09-01,10:03:20.000,244,11045276,5285,0,1756720999,13160.082444170002,32721.161215230008,53320.16382768 2025-09-01,10:03:21.000,244,11045185,5884,0,1756721000,13160.156543579993,33182.646608940006,53320.107930720005 2025-09-01,10:03:22.000,244,11045244,5365,0,1756721001,13160.109389409998,29952.093772110005,53320.156840560005 2025-09-01,10:03:23.000,244,11045281,5684,0,1756721002,13160.136334649993,33644.04741309,53320.17081480001 2025-09-01,10:03:24.000,244,11045245,5725,0,1756721003,13160.156543579993,29952.14311602,53320.17081480001 2025-09-01,10:03:25.000,244,11045301,6084,0,1756721004,13160.143070959988,30875.106854309997,53320.21273752 2025-09-01,10:03:26.000,244,11045252,5325,0,1756721005,13160.170016199998,33644.00511831,53320.26164736 2025-09-01,10:03:27.000,244,11045288,5245,0,1756721006,13160.190225129998,31336.458314550007,53320.19177616 2025-09-01,10:03:28.000,244,11045250,5085,0,1756721007,13160.129598339998,25798.591295250008,53320.226711760006 2025-09-01,10:03:29.000,244,11045224,5285,0,1756721008,13160.095916789993,28106.060558580008,53320.21273752 2025-09-01,10:03:30.000,244,11045255,5805,0,1756721009,13160.102653100002,27183.0756729,53320.25466024 2025-09-01,10:03:31.000,244,11045276,5365,0,1756721010,13160.075707859993,29951.938691250005,53320.17780192001 2025-09-01,10:03:32.000,244,11045266,5405,0,1756721011,13160.082444170002,28567.510706639994,53320.26863448001 2025-09-01,10:03:33.000,244,11045303,5565,0,1756721012,13160.015081069992,35489.756366639995,53320.275621600005 2025-09-01,10:03:34.000,244,11045269,5965,0,1756721013,13159.947717969997,29952.00918255,53320.226711760006 2025-09-01,10:03:35.000,244,11045230,5485,0,1756721014,13159.887091179997,29951.99508429,53320.25466024 2025-09-01,10:03:36.000,244,11045231,5805,0,1756721015,13159.887091179997,31336.408970639997,53320.240686 2025-09-01,10:03:37.000,244,11045241,5525,0,1756721016,13159.812991769992,32720.865151770005,53320.28959584 2025-09-01,10:03:38.000,244,11045268,5085,0,1756721017,13159.779310220001,27183.06862377,53320.28959584 2025-09-01,10:03:39.000,244,11045175,5925,0,1756721018,13159.799519150001,32259.436151100002,53320.205750400004 2025-09-01,10:03:40.000,244,11045285,5884,0,1756721019,13159.6984745,31336.479461940005,53320.205750400004 2025-09-01,10:03:41.000,244,11045250,5525,0,1756721020,13159.624375089996,28567.637590979997,53320.205750400004 2025-09-01,10:03:42.000,244,11045219,5725,0,1756721021,13159.55701199,29952.15016515,53320.21273752 2025-09-01,10:03:43.000,244,11045248,5365,0,1756721022,13159.563748299995,24875.846079990006,53320.14985344001 2025-09-01,10:03:44.000,244,11045194,5525,0,1756721023,13159.51659413,31798.15518216,53320.17081480001 2025-09-01,10:03:45.000,244,11045187,6124,0,1756721024,13159.4963852,28567.75742619,53320.23369888 2025-09-01,10:03:46.000,244,11045213,5725,0,1756721025,13159.38860423999,27644.821884420002,53320.14985344001 2025-09-01,10:03:47.000,244,11045155,5765,0,1756721026,13159.41554948,29029.36970424,53320.18478904 2025-09-01,10:03:48.000,244,11045218,5405,0,1756721027,13159.39534055,30413.861131020007,53320.240686 2025-09-01,10:03:49.000,244,11045252,5445,0,1756721028,13159.341450069995,29952.354589919996,53320.19876328001 2025-09-01,10:03:50.000,244,11045259,5684,0,1756721029,13159.341450069995,29029.447244669995,53320.1358792 2025-09-01,10:03:51.000,244,11045200,5325,0,1756721030,13159.27408697,31798.430098230005,53320.09395648 2025-09-01,10:03:52.000,244,11045210,5285,0,1756721031,13159.240405419994,26722.034374380004,53320.09395648 2025-09-01,10:03:53.000,244,11045225,5884,0,1756721032,13159.280823279994,28568.109882689998,53320.17081480001 2025-09-01,10:03:54.000,244,11045217,5405,0,1756721033,13159.213460179999,29029.524785100002,53320.12190496 2025-09-01,10:03:55.000,244,11045178,5165,0,1756721034,13159.220196489994,29952.537867299994,53320.14286632 2025-09-01,10:03:56.000,244,11045140,5205,0,1756721035,13159.240405419994,31336.986999300003,53320.12889208001 2025-09-01,10:03:57.000,244,11045186,5605,0,1756721036,13159.220196489994,29952.62950599,53320.12889208001 2025-09-01,10:03:58.000,244,11045256,5205,0,1756721037,13159.199987559994,33644.56199957999,53320.059020880006 2025-09-01,10:03:59.000,244,11045137,5884,0,1756721038,13159.199987559994,26260.78865109,53320.05203376001 2025-09-01,10:04:00.000,244,11045239,5845,0,1756721039,13159.179778629994,27183.752389379995,53320.07998224001 2025-09-01,10:04:01.000,244,11045252,5405,0,1756721040,13159.18651493999,29029.757406389996,53320.09395648 2025-09-01,10:04:02.000,244,11045218,5605,0,1756721041,13159.193251249999,29952.749341200004,53320.066008 2025-09-01,10:04:03.000,244,11045182,5165,0,1756721042,13159.20672386999,27645.32237265,53320.066008 2025-09-01,10:04:04.000,244,11045205,5725,0,1756721043,13159.173042319999,26722.38683088,53320.10094360001 2025-09-01,10:04:05.000,244,11045244,5285,0,1756721044,13159.24714172999,30875.847012960003,53320.1358792 2025-09-01,10:04:06.000,244,11045253,5725,0,1756721045,13159.260614349994,33183.35857107,53320.08696936 2025-09-01,10:04:07.000,244,11045224,5205,0,1756721046,13159.33471376,31798.867144289994,53320.08696936 2025-09-01,10:04:08.000,244,11045242,5365,0,1756721047,13159.2942959,34106.329358489995,53320.07299512 2025-09-01,10:04:09.000,244,11045193,5525,0,1756721048,13159.35492269,31798.95173385,53320.05203376001 2025-09-01,10:04:10.000,244,11045193,5805,0,1756721049,13159.35492269,31337.445192750005,53320.05203376001 2025-09-01,10:04:11.000,244,11045223,5845,0,1756721050,13159.36839530999,31799.043372540007,53320.03107240001 2025-09-01,10:04:12.000,244,11045253,5605,0,1756721051,13159.38860423999,26261.190451500006,53320.05203376001 2025-09-01,10:04:13.000,244,11045198,5245,0,1756721052,13159.39534055,30876.100781639994,53320.05203376001 2025-09-01,10:04:14.000,244,11045202,5485,0,1756721053,13159.41554948,30414.664731840006,53320.00312392001 2025-09-01,10:04:15.000,244,11045252,5565,0,1756721054,13159.41554948,34568.12491391999,53320.01011104001 2025-09-01,10:04:16.000,244,11045247,5845,0,1756721055,13159.43575841,25338.269007990006,53319.97517544 2025-09-01,10:04:17.000,244,11045250,5245,0,1756721056,13159.442494719995,30414.770468789997,53320.01011104001 2025-09-01,10:04:18.000,244,11045241,5645,0,1756721057,13159.462703649995,26722.72518912,53320.038059520004 2025-09-01,10:04:19.000,244,11045216,5205,0,1756721058,13159.51659413,28568.751353519998,53320.07998224001 2025-09-01,10:04:20.000,244,11045238,5565,0,1756721059,13159.4963852,29953.327369859995,53320.03107240001 2025-09-01,10:04:21.000,244,11045203,5805,0,1756721060,13159.523330439995,30876.35455032,53320.066008 2025-09-01,10:04:22.000,244,11045231,5725,0,1756721061,13159.482912579995,28107.357598500006,53320.07299512 2025-09-01,10:04:23.000,244,11045257,5965,0,1756721062,13159.51659413,35029.779486750005,53320.066008 2025-09-01,10:04:24.000,244,11045201,5765,0,1756721063,13159.503121509995,26261.43012192,53320.02408528 2025-09-01,10:04:25.000,244,11045198,5285,0,1756721064,13159.53006674999,29030.434122870007,53320.03107240001 2025-09-01,10:04:26.000,244,11045256,5445,0,1756721065,13159.57048460999,28568.962827420008,53320.09395648 2025-09-01,10:04:27.000,244,11045256,5405,0,1756721066,13159.55027567999,35952.856011120006,53320.08696936 2025-09-01,10:04:28.000,244,11045214,5245,0,1756721067,13159.53006674999,26261.542908000003,53320.05203376001 2025-09-01,10:04:29.000,244,11045227,5725,0,1756721068,13159.604166159996,30414.946697039995,53320.03107240001 2025-09-01,10:04:30.000,244,11045220,5165,0,1756721069,13159.583957229996,29030.434122870007,53320.066008 2025-09-01,10:04:31.000,244,11045243,6005,0,1756721070,13159.59742985,31338.065516190007,53320.04504664 2025-09-01,10:04:32.000,244,11045329,5725,0,1756721071,13159.55027567999,30414.996040950005,53320.08696936 2025-09-01,10:04:33.000,244,11045146,5485,0,1756721072,13159.57048460999,31337.917484460006,53320.09395648 2025-09-01,10:04:34.000,244,11045183,5525,0,1756721073,13159.61090246999,33645.351502139994,53320.10094360001 2025-09-01,10:04:35.000,244,11045176,5445,0,1756721074,13159.57722092,30414.960795299994,53320.107930720005 2025-09-01,10:04:36.000,244,11045237,5965,0,1756721075,13159.59069353999,29030.448221130006,53320.01011104001 2025-09-01,10:04:37.000,244,11045223,5925,0,1756721076,13159.61090246999,32260.89532101,53320.059020880006 2025-09-01,10:04:38.000,244,11045245,5845,0,1756721077,13159.61763878,30414.805714439994,53320.059020880006 2025-09-01,10:04:39.000,244,11045262,5245,0,1756721078,13159.583957229996,32260.810731449994,53320.066008 2025-09-01,10:04:40.000,244,11045256,5605,0,1756721079,13159.57048460999,27645.879253920008,53320.059020880006 2025-09-01,10:04:41.000,244,11045163,6165,0,1756721080,13159.61763878,25799.916531690003,53320.09395648 2025-09-01,10:04:42.000,244,11045265,6205,0,1756721081,13159.61763878,29030.427073740007,53320.09395648 2025-09-01,10:04:43.000,244,11045157,5605,0,1756721082,13159.651320329991,28107.371696760005,53320.12190496 2025-09-01,10:04:44.000,244,11045198,5325,0,1756721083,13159.61090246999,29953.27097682,53320.14286632 2025-09-01,10:04:45.000,244,11045247,5925,0,1756721084,13159.59069353999,29953.29212421,53320.066008 2025-09-01,10:04:46.000,244,11045181,5805,0,1756721085,13159.50985781999,26261.197500630005,53320.10094360001 2025-09-01,10:04:47.000,244,11045201,5884,0,1756721086,13159.543539369995,30414.699977490003,53320.05203376001 2025-09-01,10:04:48.000,244,11045212,5245,0,1756721087,13159.48964888999,31799.226649920005,53320.09395648 2025-09-01,10:04:49.000,244,11045266,5445,0,1756721088,13159.4963852,32722.21858473,53320.10094360001 2025-09-01,10:04:50.000,244,11045221,5565,0,1756721089,13159.47617627,30414.73522314,53320.10094360001 2025-09-01,10:04:51.000,244,11045223,5884,0,1756721090,13159.422285789995,29953.242780300003,53320.05203376001 2025-09-01,10:04:52.000,244,11045175,5925,0,1756721091,13159.36839530999,31799.233699050004,53320.07998224001 2025-09-01,10:04:53.000,244,11045206,5285,0,1756721092,13159.36839530999,30876.36864858,53320.11491784 2025-09-01,10:04:54.000,244,11045227,5765,0,1756721093,13159.361658999995,35491.26488046,53320.05203376001 2025-09-01,10:04:55.000,244,11045225,5805,0,1756721094,13159.33471376,28568.920532639997,53320.03107240001 2025-09-01,10:04:56.000,244,11045222,5325,0,1756721095,13159.28755958999,35029.82883066,53320.01011104001 2025-09-01,10:04:57.000,244,11045223,5605,0,1756721096,13159.260614349994,28568.969876550007,53319.989149680005 2025-09-01,10:04:58.000,244,11045213,5765,0,1756721097,13159.220196489994,26261.528809740004,53320.02408528 2025-09-01,10:04:59.000,244,11045271,5765,0,1756721098,13159.199987559994,25800.085710810003,53320.01011104001 2025-09-01,10:05:00.000,244,11045265,5725,0,1756721099,13159.166306009989,29953.517696370007,53319.97517544 2025-09-01,10:05:01.000,244,11045239,5805,0,1756721100,13159.152833389999,30876.65766291,53320.03107240001 2025-09-01,10:05:02.000,244,11045154,5205,0,1756721101,13159.146097079989,32722.648581660003,53320.059020880006 2025-09-01,10:05:03.000,244,11045203,5684,0,1756721102,13159.146097079989,30415.165220070005,53320.01011104001 2025-09-01,10:05:04.000,244,11045209,5965,0,1756721103,13159.112415529999,27646.316299979997,53319.97517544 2025-09-01,10:05:05.000,244,11045268,5205,0,1756721104,13159.058525049993,31338.220597050007,53320.05203376001 2025-09-01,10:05:06.000,244,11045266,5405,0,1756721105,13159.051788739998,26723.416003859995,53320.05203376001 2025-09-01,10:05:07.000,244,11045226,5365,0,1756721106,13159.078733979994,30876.798645510004,53320.07299512 2025-09-01,10:05:08.000,244,11045225,5925,0,1756721107,13159.038316119993,31338.403874430005,53320.05203376001 2025-09-01,10:05:09.000,244,11045208,5405,0,1756721108,13159.051788739998,25800.473412959996,53320.038059520004 2025-09-01,10:05:10.000,244,11045254,5365,0,1756721109,13159.051788739998,26262.06454362,53320.07299512 2025-09-01,10:05:11.000,244,11045259,6124,0,1756721110,13159.031579809998,26723.564035589996,53320.01011104001 2025-09-01,10:05:12.000,244,11045238,5485,0,1756721111,13159.045052429989,31338.551906160006,53320.00312392001 2025-09-01,10:05:13.000,244,11045168,5365,0,1756721112,13159.038316119993,29031.103790220004,53320.038059520004 2025-09-01,10:05:14.000,244,11045233,5805,0,1756721113,13159.085470289989,29492.518692629994,53320.00312392001 2025-09-01,10:05:15.000,244,11045210,5245,0,1756721114,13159.092206599998,33184.54987404001,53319.94722696 2025-09-01,10:05:16.000,244,11045170,5405,0,1756721115,13159.098942909994,32261.522693580002,53319.96818832 2025-09-01,10:05:17.000,244,11045156,5325,0,1756721116,13159.071997669998,29954.145068939994,53319.93325272001 2025-09-01,10:05:18.000,244,11045143,5725,0,1756721117,13159.132624459999,29031.15313413,53319.96818832 2025-09-01,10:05:19.000,244,11045117,6005,0,1756721118,13159.139360769994,29031.117888480003,53319.95421408 2025-09-01,10:05:20.000,244,11045139,5684,0,1756721119,13159.152833389999,29492.701970010006,53319.97517544 2025-09-01,10:05:21.000,244,11045164,5165,0,1756721120,13159.193251249999,32723.099725980006,53319.93325272001 2025-09-01,10:05:22.000,244,11045167,5884,0,1756721121,13159.213460179999,28108.175297580005,53320.00312392001 2025-09-01,10:05:23.000,244,11045183,5925,0,1756721122,13159.233669109999,27646.718100390004,53319.96120120001 2025-09-01,10:05:24.000,244,11045158,5445,0,1756721123,13159.240405419994,29031.13903587,53320.00312392001 2025-09-01,10:05:25.000,244,11045173,5605,0,1756721124,13159.27408697,33646.17625035001,53319.9961368 2025-09-01,10:05:26.000,244,11045167,5645,0,1756721125,13159.25387804,28108.154150190006,53320.01011104001 2025-09-01,10:05:27.000,244,11045187,5845,0,1756721126,13159.280823279994,31800.171233340006,53319.97517544 2025-09-01,10:05:28.000,244,11045079,5684,0,1756721127,13159.28755958999,29031.181330649997,53319.97517544 2025-09-01,10:05:29.000,244,11045179,5805,0,1756721128,13159.35492269,33646.183299480006,53319.94722696 2025-09-01,10:05:30.000,244,11045118,5485,0,1756721129,13159.301032209994,29031.15313413,53319.98216256001 2025-09-01,10:05:31.000,244,11045149,6084,0,1756721130,13159.341450069995,27646.654658219995,53319.989149680005 2025-09-01,10:05:32.000,244,11045188,5525,0,1756721131,13159.32797744999,28569.69593694,53320.04504664 2025-09-01,10:05:33.000,244,11045234,5405,0,1756721132,13159.39534055,27185.14811712,53320.04504664 2025-09-01,10:05:34.000,244,11045159,6084,0,1756721133,13159.38860423999,30415.672757430002,53320.03107240001 2025-09-01,10:05:35.000,244,11045220,5405,0,1756721134,13159.37513162,26723.655674280002,53320.038059520004 2025-09-01,10:05:36.000,244,11045159,5925,0,1756721135,13159.42902209999,30415.644560910005,53319.989149680005 2025-09-01,10:05:37.000,244,11045212,5325,0,1756721136,13159.43575841,26262.078641879998,53319.940239840005 2025-09-01,10:05:38.000,244,11045200,5485,0,1756721137,13159.46943995999,29492.46934872,53320.02408528 2025-09-01,10:05:39.000,244,11045204,5085,0,1756721138,13159.4963852,32261.508595320003,53320.00312392001 2025-09-01,10:05:40.000,244,11045183,5965,0,1756721139,13159.48964888999,30877.031266799997,53319.95421408 2025-09-01,10:05:41.000,244,11045166,5245,0,1756721140,13159.523330439995,32722.958743380004,53320.07299512 2025-09-01,10:05:42.000,244,11045153,5805,0,1756721141,13159.51659413,29030.99100414,53319.94722696 2025-09-01,10:05:43.000,244,11045197,5725,0,1756721142,13159.563748299995,27184.922544960005,53320.01709816 2025-09-01,10:05:44.000,244,11045201,5684,0,1756721143,13159.55701199,26262.015199710004,53320.038059520004 2025-09-01,10:05:45.000,244,11045133,6045,0,1756721144,13159.51659413,22108.484526329994,53319.97517544 2025-09-01,10:05:46.000,244,11045153,5884,0,1756721145,13159.563748299995,31799.896317270002,53320.01709816 2025-09-01,10:05:47.000,244,11045133,5925,0,1756721146,13159.624375089996,27646.45728258,53320.066008 2025-09-01,10:05:48.000,244,11045139,5805,0,1756721147,13159.604166159996,29030.82182502,53319.989149680005 2025-09-01,10:05:49.000,244,11045252,5325,0,1756721148,13159.685001879996,29953.93359504,53320.07998224001 2025-09-01,10:05:50.000,244,11045206,5205,0,1756721149,13159.6984745,26723.451249510006,53320.107930720005 2025-09-01,10:05:51.000,244,11045236,5445,0,1756721150,13159.725419739996,29492.370660900007,53320.066008 2025-09-01,10:05:52.000,244,11045159,5884,0,1756721151,13159.6984745,31799.889268140003,53320.059020880006 2025-09-01,10:05:53.000,244,11045208,5245,0,1756721152,13159.765837599996,29030.934611100005,53320.07998224001 2025-09-01,10:05:54.000,244,11045202,5325,0,1756721153,13159.705210809996,28569.413971739996,53320.107930720005 2025-09-01,10:05:55.000,244,11045220,5365,0,1756721154,13159.759101290001,29492.356562639994,53320.08696936 2025-09-01,10:05:56.000,244,11045223,5684,0,1756721155,13159.792782839992,33184.38069491999,53320.17081480001 2025-09-01,10:05:57.000,244,11045206,5605,0,1756721156,13159.752364979991,28107.935627159997,53320.16382768 2025-09-01,10:05:58.000,244,11045108,5325,0,1756721157,13159.759101290001,29492.46229959,53320.1358792 2025-09-01,10:05:59.000,244,11045210,5445,0,1756721158,13159.732156049991,32722.923497730008,53320.156840560005 2025-09-01,10:06:00.000,244,11045124,5205,0,1756721159,13159.6984745,29030.941660230004,53320.19177616 2025-09-01,10:06:01.000,244,11045165,5725,0,1756721160,13159.738892360001,35953.40584326,53320.107930720005 2025-09-01,10:06:02.000,244,11045209,5925,0,1756721161,13159.752364979991,34107.506563200004,53320.14985344001 2025-09-01,10:06:03.000,244,11045140,5245,0,1756721162,13159.685001879996,33184.48643187,53320.10094360001 2025-09-01,10:06:04.000,244,11045206,5365,0,1756721163,13159.718683430001,33184.46528448,53320.21273752 2025-09-01,10:06:05.000,244,11045196,5325,0,1756721164,13159.67826557,29031.13198674,53320.17780192001 2025-09-01,10:06:06.000,244,11045170,5485,0,1756721165,13159.61763878,27185.035331039995,53320.12190496 2025-09-01,10:06:07.000,244,11045199,5925,0,1756721166,13159.59742985,33646.00707123001,53320.1358792 2025-09-01,10:06:08.000,244,11045178,5445,0,1756721167,13159.61090246999,27646.58416692,53320.16382768 2025-09-01,10:06:09.000,244,11045149,5565,0,1756721168,13159.63784771,32261.55793923,53320.12889208001 2025-09-01,10:06:10.000,244,11045221,5845,0,1756721169,13159.59742985,28108.189395840003,53320.16382768 2025-09-01,10:06:11.000,244,11045220,5485,0,1756721170,13159.57048460999,27646.61941257,53320.16382768 2025-09-01,10:06:12.000,244,11045206,5525,0,1756721171,13159.55027567999,33646.10575905,53320.12889208001 2025-09-01,10:06:13.000,244,11045193,5845,0,1756721172,13159.55701199,35953.59616977,53320.19177616 2025-09-01,10:06:14.000,244,11045170,5485,0,1756721173,13159.55701199,25800.628493819997,53320.12190496 2025-09-01,10:06:15.000,244,11045207,5884,0,1756721174,13159.48964888999,33646.09166079,53320.09395648 2025-09-01,10:06:16.000,244,11045221,5965,0,1756721175,13159.482912579995,30415.609315259993,53320.19876328001 2025-09-01,10:06:17.000,244,11045196,5365,0,1756721176,13159.482912579995,29492.645576969997,53320.14985344001 2025-09-01,10:06:18.000,244,11045186,5325,0,1756721177,13159.44923102999,30415.630462650006,53320.14286632 2025-09-01,10:06:19.000,244,11045238,5485,0,1756721178,13159.50985781999,31800.192380730005,53320.17081480001 2025-09-01,10:06:20.000,244,11045175,5925,0,1756721179,13159.46943995999,24416.151165300005,53320.07998224001 2025-09-01,10:06:21.000,244,11045250,5645,0,1756721180,13159.503121509995,32261.586135749996,53320.10094360001 2025-09-01,10:06:22.000,244,11045183,6245,0,1756721181,13159.4963852,29492.709019140006,53320.11491784 2025-09-01,10:06:23.000,244,11045211,5925,0,1756721182,13159.50985781999,25800.649641209995,53320.1358792 2025-09-01,10:06:24.000,244,11045163,5845,0,1756721183,13159.50985781999,29031.181330649997,53320.18478904 2025-09-01,10:06:25.000,244,11045202,5605,0,1756721184,13159.4963852,26262.20552622,53320.16382768 2025-09-01,10:06:26.000,244,11045139,5805,0,1756721185,13159.4963852,27646.654658219995,53320.11491784 2025-09-01,10:06:27.000,244,11045170,5525,0,1756721186,13159.4963852,31338.594200940002,53320.066008 2025-09-01,10:06:28.000,244,11045262,5325,0,1756721187,13159.53006674999,29492.589183930002,53320.07998224001 2025-09-01,10:06:29.000,244,11045189,5925,0,1756721188,13159.503121509995,32261.52974271,53319.989149680005 2025-09-01,10:06:30.000,244,11045229,5925,0,1756721189,13159.523330439995,32261.52974271,53320.05203376001 2025-09-01,10:06:31.000,244,11045228,5405,0,1756721190,13159.55701199,32723.02218555,53319.98216256001 2025-09-01,10:06:32.000,244,11045195,5845,0,1756721191,13159.55027567999,29492.560987410005,53320.02408528 2025-09-01,10:06:33.000,244,11045228,5605,0,1756721192,13159.59069353999,32722.99398903,53320.12889208001 2025-09-01,10:06:34.000,244,11045245,5925,0,1756721193,13159.51659413,30876.953726370004,53320.04504664 2025-09-01,10:06:35.000,244,11045238,5405,0,1756721194,13159.61090246999,29492.518692629994,53320.08696936 2025-09-01,10:06:36.000,244,11045258,5325,0,1756721195,13159.644584019996,35491.885203900005,53320.17081480001 2025-09-01,10:06:37.000,244,11045217,5805,0,1756721196,13159.63784771,28107.90743064,53320.09395648 2025-09-01,10:06:38.000,244,11045217,5805,0,1756721197,13159.67826557,27646.393840410004,53320.10094360001 2025-09-01,10:06:39.000,244,11045192,5245,0,1756721198,13159.725419739996,24415.8692001,53320.12190496 2025-09-01,10:06:40.000,244,11045196,5485,0,1756721199,13159.718683430001,31799.783531189998,53320.14985344001 2025-09-01,10:06:41.000,244,11045208,5605,0,1756721200,13159.738892360001,26723.34551256,53320.12889208001 2025-09-01,10:06:42.000,244,11045301,5725,0,1756721201,13159.765837599996,29030.786579370004,53320.16382768 2025-09-01,10:06:43.000,244,11045186,5525,0,1756721202,13159.826464389997,29030.709038939996,53320.14286632 2025-09-01,10:06:44.000,244,11045286,5765,0,1756721203,13159.765837599996,31338.178302269996,53320.19177616 2025-09-01,10:06:45.000,244,11045256,5365,0,1756721204,13159.819728080001,29030.638547640003,53320.19876328001 2025-09-01,10:06:46.000,244,11045246,5165,0,1756721205,13159.873618559992,30415.151121810006,53320.19876328001 2025-09-01,10:06:47.000,244,11045281,5645,0,1756721206,13159.907300109997,30415.087679639997,53320.19177616 2025-09-01,10:06:48.000,244,11045242,5405,0,1756721207,13159.940981660002,25800.071612550004,53320.14985344001 2025-09-01,10:06:49.000,244,11045238,5245,0,1756721208,13159.947717969997,32260.944664919996,53320.1358792 2025-09-01,10:06:50.000,244,11045246,5325,0,1756721209,13159.981399520002,29491.98295875,53320.12889208001 2025-09-01,10:06:51.000,244,11045165,5965,0,1756721210,13159.967926899997,20723.626544790008,53320.21273752 2025-09-01,10:06:52.000,244,11045176,5285,0,1756721211,13160.008344759997,26722.936663019995,53320.23369888 2025-09-01,10:06:53.000,244,11045239,5845,0,1756721212,13160.001608450002,33645.330354749996,53320.21972464001 2025-09-01,10:06:54.000,244,11045255,6005,0,1756721213,13159.994872139992,27184.471400640003,53320.19876328001 2025-09-01,10:06:55.000,244,11045242,5285,0,1756721214,13160.021817380002,29953.411959420002,53320.17081480001 2025-09-01,10:06:56.000,244,11045221,5805,0,1756721215,13160.028553689997,28568.998073070004,53320.17081480001 2025-09-01,10:06:57.000,244,11045238,5405,0,1756721216,13159.994872139992,33645.31625649,53320.17780192001 2025-09-01,10:06:58.000,244,11045302,5245,0,1756721217,13160.015081069992,28107.371696760005,53320.21273752 2025-09-01,10:06:59.000,244,11045193,5605,0,1756721218,13160.008344759997,29491.891320060007,53320.226711760006 2025-09-01,10:07:00.000,244,11045196,5325,0,1756721219,13160.008344759997,24876.938695139994,53320.16382768 2025-09-01,10:07:01.000,244,11045206,5245,0,1756721220,13160.001608450002,29030.448221130006,53320.21972464001 2025-09-01,10:07:02.000,244,11045276,5125,0,1756721221,13159.961190590002,27184.436154990006,53320.21273752 2025-09-01,10:07:03.000,244,11045145,5765,0,1756721222,13159.900563800002,29030.370680699998,53320.156840560005 2025-09-01,10:07:04.000,244,11045267,5884,0,1756721223,13159.893827489992,25338.438187110005,53320.19177616 2025-09-01,10:07:05.000,244,11045192,5445,0,1756721224,13159.887091179997,31337.82584577,53320.17780192001 2025-09-01,10:07:06.000,244,11045251,5884,0,1756721225,13159.853409629992,28568.962827420008,53320.17780192001 2025-09-01,10:07:07.000,244,11045228,5445,0,1756721226,13159.812991769992,27184.464351510003,53320.14286632 2025-09-01,10:07:08.000,244,11045257,5925,0,1756721227,13159.799519150001,32722.345469070002,53320.18478904 2025-09-01,10:07:09.000,244,11045195,5725,0,1756721228,13159.786046529996,29953.43310681,53320.19177616 2025-09-01,10:07:10.000,244,11045208,5445,0,1756721229,13159.765837599996,27184.478449770002,53320.26863448001 2025-09-01,10:07:11.000,244,11045255,6005,0,1756721230,13159.6984745,30876.453238140006,53320.21972464001 2025-09-01,10:07:12.000,244,11045201,5925,0,1756721231,13159.671529259991,29030.532810689998,53320.17780192001 2025-09-01,10:07:13.000,244,11045213,5884,0,1756721232,13159.671529259991,29030.5116633,53320.19177616 2025-09-01,10:07:14.000,244,11045247,5684,0,1756721233,13159.604166159996,25800.057514290005,53320.14985344001 2025-09-01,10:07:15.000,244,11045190,5044,0,1756721234,13159.583957229996,28107.533826750005,53320.107930720005 2025-09-01,10:07:16.000,244,11045259,5805,0,1756721235,13159.55701199,32261.001057960006,53320.066008 2025-09-01,10:07:17.000,244,11045248,5125,0,1756721236,13159.51659413,28107.59726892,53320.14985344001 2025-09-01,10:07:18.000,244,11045233,5965,0,1756721237,13159.503121509995,24877.20656208,53320.07998224001 2025-09-01,10:07:19.000,244,11045194,5445,0,1756721238,13159.45596734,28107.59726892,53320.10094360001 2025-09-01,10:07:20.000,244,11045249,5884,0,1756721239,13159.40881316999,26261.627497559995,53320.07998224001 2025-09-01,10:07:21.000,244,11045182,5405,0,1756721240,13159.43575841,27646.147120859998,53320.12190496 2025-09-01,10:07:22.000,244,11045199,5884,0,1756721241,13159.39534055,29030.6526459,53320.21273752 2025-09-01,10:07:23.000,244,11045246,5005,0,1756721242,13159.39534055,32722.606286880007,53320.038059520004 2025-09-01,10:07:24.000,244,11045257,5565,0,1756721243,13159.361658999995,32722.627434270005,53320.04504664 2025-09-01,10:07:25.000,244,11045221,5765,0,1756721244,13159.32797744999,31338.15715488,53320.066008 2025-09-01,10:07:26.000,244,11045244,5325,0,1756721245,13159.31450483,32261.20548273,53320.059020880006 2025-09-01,10:07:27.000,244,11045202,5405,0,1756721246,13159.30776851999,28107.73825152,53320.01709816 2025-09-01,10:07:28.000,244,11045236,5245,0,1756721247,13159.24714172999,29030.751333720007,53320.059020880006 2025-09-01,10:07:29.000,244,11045271,5925,0,1756721248,13159.28755958999,32722.67677818,53320.02408528 2025-09-01,10:07:30.000,244,11045249,6045,0,1756721249,13159.2942959,21646.893395670006,53320.00312392001 2025-09-01,10:07:31.000,244,11045194,5645,0,1756721250,13159.27408697,26261.853069720004,53320.01709816 2025-09-01,10:07:32.000,244,11045202,5205,0,1756721251,13159.26735065999,29030.807726760002,53320.01709816 2025-09-01,10:07:33.000,244,11045223,6005,0,1756721252,13159.213460179999,26261.846020590005,53319.98216256001 2025-09-01,10:07:34.000,244,11045275,5805,0,1756721253,13159.240405419994,25800.360626880007,53320.01709816 2025-09-01,10:07:35.000,244,11045267,5684,0,1756721254,13159.22693279999,26723.430102119994,53320.01709816 2025-09-01,10:07:36.000,244,11045273,5925,0,1756721255,13159.220196489994,24415.946740529995,53319.95421408 2025-09-01,10:07:37.000,244,11045257,5925,0,1756721256,13159.233669109999,35030.34341715,53320.01709816 2025-09-01,10:07:38.000,244,11045263,5684,0,1756721257,13159.30776851999,29492.44820133,53320.00312392001 2025-09-01,10:07:39.000,244,11045273,5884,0,1756721258,13159.280823279994,23493.046444410007,53319.93325272001 2025-09-01,10:07:40.000,244,11045232,5325,0,1756721259,13159.26735065999,30415.447185269993,53319.989149680005 2025-09-01,10:07:41.000,244,11045246,5405,0,1756721260,13159.260614349994,31338.44616921,53320.01011104001 2025-09-01,10:07:42.000,244,11045255,5645,0,1756721261,13159.280823279994,25338.96687186,53320.00312392001 2025-09-01,10:07:43.000,244,11045309,5765,0,1756721262,13159.2942959,30415.53177483,53320.02408528 2025-09-01,10:07:44.000,244,11045290,5405,0,1756721263,13159.2942959,30415.503578310003,53319.98216256001 2025-09-01,10:07:45.000,244,11045212,5325,0,1756721264,13159.34818637999,31800.08664378,53319.95421408 2025-09-01,10:07:46.000,244,11045247,5845,0,1756721265,13159.38860423999,29492.582134800003,53319.96120120001 2025-09-01,10:07:47.000,244,11045278,5445,0,1756721266,13159.40881316999,28108.0625115,53319.9961368 2025-09-01,10:07:48.000,244,11045220,5445,0,1756721267,13159.37513162,25800.60734643,53319.96818832 2025-09-01,10:07:49.000,244,11045233,5965,0,1756721268,13159.41554948,26262.170280570004,53319.98216256001 2025-09-01,10:07:50.000,244,11045223,5765,0,1756721269,13159.422285789995,32723.17021728,53319.98216256001 2025-09-01,10:07:51.000,244,11045235,5845,0,1756721270,13159.42902209999,27646.711051260005,53320.01709816 2025-09-01,10:07:52.000,244,11045119,5765,0,1756721271,13159.42902209999,34569.238676459994,53319.96818832 2025-09-01,10:07:53.000,244,11045212,5125,0,1756721272,13159.442494719995,35030.64652974,53319.98216256001 2025-09-01,10:07:54.000,244,11045250,5445,0,1756721273,13159.482912579995,23031.786622860003,53319.989149680005 2025-09-01,10:07:55.000,244,11045152,5405,0,1756721274,13159.48964888999,30415.729150469997,53320.01011104001 2025-09-01,10:07:56.000,244,11045179,6045,0,1756721275,13159.46943995999,29954.257855019998,53319.940239840005 2025-09-01,10:07:57.000,244,11045212,5365,0,1756721276,13159.4963852,28108.302181920008,53319.9961368 2025-09-01,10:07:58.000,244,11045272,5445,0,1756721277,13159.503121509995,28569.808723020004,53320.10094360001 2025-09-01,10:07:59.000,244,11045258,5285,0,1756721278,13159.55027567999,32723.31119988,53320.09395648 2025-09-01,10:08:00.000,244,11045260,5525,0,1756721279,13159.53680306,27646.887279510003,53320.10094360001 2025-09-01,10:08:01.000,244,11045239,5965,0,1756721280,13159.53680306,28108.344476700004,53320.09395648 2025-09-01,10:08:02.000,244,11045019,5725,0,1756721281,13159.51659413,27646.93662342,53320.038059520004 2025-09-01,10:08:03.000,244,11045221,5805,0,1756721282,13159.51659413,25800.90340989,53320.07998224001 2025-09-01,10:08:04.000,244,11045280,5365,0,1756721283,13159.50985781999,26723.909442959994,53320.07998224001 2025-09-01,10:08:05.000,244,11045184,5525,0,1756721284,13159.53680306,29954.39178849,53319.989149680005 2025-09-01,10:08:06.000,244,11045202,5365,0,1756721285,13159.523330439995,29954.455230659994,53320.04504664 2025-09-01,10:08:07.000,244,11045190,5005,0,1756721286,13159.50985781999,26262.501589680003,53320.01709816 2025-09-01,10:08:08.000,244,11045193,5565,0,1756721287,13159.51659413,30877.447165470003,53320.01011104001 2025-09-01,10:08:09.000,244,11045199,5725,0,1756721288,13159.55701199,30415.961771760005,53320.066008 2025-09-01,10:08:10.000,244,11045210,5245,0,1756721289,13159.53680306,32261.87515008,53320.059020880006 2025-09-01,10:08:11.000,244,11045272,5365,0,1756721290,13159.523330439995,28569.900361709995,53319.93325272001 2025-09-01,10:08:12.000,244,11045245,5925,0,1756721291,13159.503121509995,30415.926526109994,53320.03107240001 2025-09-01,10:08:13.000,244,11045208,5205,0,1756721292,13159.53006674999,30877.447165470003,53320.038059520004 2025-09-01,10:08:14.000,244,11045213,5805,0,1756721293,13159.503121509995,28108.414967999997,53320.00312392001 2025-09-01,10:08:15.000,244,11045198,5325,0,1756721294,13159.50985781999,29954.41293588,53319.97517544 2025-09-01,10:08:16.000,244,11045182,5405,0,1756721295,13159.50985781999,29492.969836949997,53320.03107240001 2025-09-01,10:08:17.000,244,11045239,6005,0,1756721296,13159.44923102999,25800.91750815,53320.00312392001 2025-09-01,10:08:18.000,244,11045241,5565,0,1756721297,13159.482912579995,25800.952753799997,53320.00312392001 2025-09-01,10:08:19.000,244,11045252,5245,0,1756721298,13159.48964888999,24878.017212029998,53320.07998224001 2025-09-01,10:08:20.000,244,11045263,5965,0,1756721299,13159.47617627,29492.990984339995,53319.989149680005 2025-09-01,10:08:21.000,244,11045199,5884,0,1756721300,13159.51659413,32723.459231610002,53320.00312392001 2025-09-01,10:08:22.000,244,11045188,5245,0,1756721301,13159.48964888999,29954.476378050007,53320.038059520004 2025-09-01,10:08:23.000,244,11045187,5605,0,1756721302,13159.482912579995,32723.529722909996,53320.08696936 2025-09-01,10:08:24.000,244,11045241,5765,0,1756721303,13159.46943995999,29954.56801674,53320.04504664 2025-09-01,10:08:25.000,244,11045299,6005,0,1756721304,13159.42902209999,30877.545853289994,53320.059020880006 2025-09-01,10:08:26.000,244,11045241,5845,0,1756721305,13159.42902209999,25801.100785529998,53320.07299512 2025-09-01,10:08:27.000,244,11045265,5684,0,1756721306,13159.442494719995,28570.02019692,53320.038059520004 2025-09-01,10:08:28.000,244,11045223,5684,0,1756721307,13159.45596734,27647.148097319994,53320.01011104001 2025-09-01,10:08:29.000,244,11045217,5845,0,1756721308,13159.47617627,27185.599261440002,53320.03107240001 2025-09-01,10:08:30.000,244,11045252,5005,0,1756721309,13159.42902209999,26724.078622080007,53319.93325272001 2025-09-01,10:08:31.000,244,11045199,5965,0,1756721310,13159.402076859995,25801.157178570007,53320.00312392001 2025-09-01,10:08:32.000,244,11045210,5245,0,1756721311,13159.45596734,32723.607263340004,53319.989149680005 2025-09-01,10:08:33.000,244,11045221,5684,0,1756721312,13159.46943995999,31339.158131339995,53320.038059520004 2025-09-01,10:08:34.000,244,11045171,5605,0,1756721313,13159.46943995999,25339.707030510006,53320.03107240001 2025-09-01,10:08:35.000,244,11045136,5205,0,1756721314,13159.422285789995,31339.186327860007,53320.05203376001 2025-09-01,10:08:36.000,244,11045179,5845,0,1756721315,13159.40881316999,28108.71103146,53319.989149680005 2025-09-01,10:08:37.000,244,11045228,5285,0,1756721316,13159.40881316999,30416.243736959994,53320.01709816 2025-09-01,10:08:38.000,244,11045192,5365,0,1756721317,13159.42902209999,27185.761391430002,53319.989149680005 2025-09-01,10:08:39.000,244,11045211,5925,0,1756721318,13159.41554948,23493.786603059998,53320.01709816 2025-09-01,10:08:40.000,244,11045213,5925,0,1756721319,13159.402076859995,28570.252818210007,53320.038059520004 2025-09-01,10:08:41.000,244,11045254,5485,0,1756721320,13159.39534055,30877.77847458,53320.038059520004 2025-09-01,10:08:42.000,244,11045240,5605,0,1756721321,13159.40881316999,26724.283046850003,53320.01011104001 2025-09-01,10:08:43.000,244,11045204,5405,0,1756721322,13159.37513162,31339.200426120005,53320.01709816 2025-09-01,10:08:44.000,244,11045188,5245,0,1756721323,13159.38860423999,29493.287047799997,53320.00312392001 2025-09-01,10:08:45.000,244,11045229,5684,0,1756721324,13159.35492269,33646.74722988,53320.02408528 2025-09-01,10:08:46.000,244,11045161,5925,0,1756721325,13159.341450069995,27647.204490360004,53320.038059520004 2025-09-01,10:08:47.000,244,11045206,5285,0,1756721326,13159.361658999995,27185.704998390007,53320.04504664 2025-09-01,10:08:48.000,244,11045210,5285,0,1756721327,13159.31450483,27185.712047520006,53320.059020880006 2025-09-01,10:08:49.000,244,11045262,5605,0,1756721328,13159.34818637999,28108.739227979997,53320.04504664 2025-09-01,10:08:50.000,244,11045099,5725,0,1756721329,13159.31450483,29031.688868009995,53319.96120120001 2025-09-01,10:08:51.000,244,11045149,6005,0,1756721330,13159.33471376,28570.097737350006,53320.03107240001 2025-09-01,10:08:52.000,244,11045188,5245,0,1756721331,13159.35492269,25801.255866389998,53320.01011104001 2025-09-01,10:08:53.000,244,11045200,4925,0,1756721332,13159.33471376,28570.140032130003,53320.00312392001 2025-09-01,10:08:54.000,244,11045216,5325,0,1756721333,13159.321241139995,27185.662703609996,53320.03107240001 2025-09-01,10:08:55.000,244,11045197,5645,0,1756721334,13159.26735065999,26724.205506419996,53320.066008 2025-09-01,10:08:56.000,244,11045234,5285,0,1756721335,13159.31450483,29954.624409779994,53320.00312392001 2025-09-01,10:08:57.000,244,11045247,5684,0,1756721336,13159.341450069995,28570.17527778,53320.00312392001 2025-09-01,10:08:58.000,244,11045278,5285,0,1756721337,13159.31450483,32262.143017020004,53320.01011104001 2025-09-01,10:08:59.000,244,11045249,5805,0,1756721338,13159.37513162,35492.61126429,53320.04504664 2025-09-01,10:09:00.000,244,11045203,5725,0,1756721339,13159.34818637999,35031.11177232,53320.00312392001 2025-09-01,10:09:01.000,244,11045204,5445,0,1756721340,13159.31450483,32262.143017020004,53319.96818832 2025-09-01,10:09:02.000,244,11045261,5765,0,1756721341,13159.30776851999,27185.585163180003,53320.02408528 2025-09-01,10:09:03.000,244,11045237,5725,0,1756721342,13159.30776851999,29954.673753690004,53320.08696936 2025-09-01,10:09:04.000,244,11045211,5805,0,1756721343,13159.260614349994,29954.638508040007,53320.02408528 2025-09-01,10:09:05.000,244,11045219,5645,0,1756721344,13159.280823279994,28570.083639090008,53320.05203376001 2025-09-01,10:09:06.000,244,11045213,5645,0,1756721345,13159.28755958999,31800.58008288,53320.01011104001 2025-09-01,10:09:07.000,244,11045186,5445,0,1756721346,13159.24714172999,30416.102754360007,53319.98216256001 2025-09-01,10:09:08.000,244,11045202,5325,0,1756721347,13159.26735065999,24416.53181832,53320.038059520004 2025-09-01,10:09:09.000,244,11045243,5965,0,1756721348,13159.27408697,29031.547885410007,53320.066008 2025-09-01,10:09:10.000,244,11045226,5645,0,1756721349,13159.27408697,32723.49447726,53319.98216256001 2025-09-01,10:09:11.000,244,11045271,6045,0,1756721350,13159.28755958999,30877.426018080005,53320.038059520004 2025-09-01,10:09:12.000,244,11045204,5485,0,1756721351,13159.2942959,29954.476378050007,53320.03107240001 2025-09-01,10:09:13.000,244,11045237,5884,0,1756721352,13159.28755958999,30877.433067210004,53319.98216256001 2025-09-01,10:09:14.000,244,11045200,5365,0,1756721353,13159.30776851999,26262.459294900007,53320.05203376001 2025-09-01,10:09:15.000,244,11045209,5925,0,1756721354,13159.30776851999,29954.38473936,53320.02408528 2025-09-01,10:09:16.000,244,11045209,6005,0,1756721355,13159.28755958999,29954.38473936,53319.94722696 2025-09-01,10:09:17.000,244,11045168,5325,0,1756721356,13159.301032209994,30877.418968950005,53319.940239840005 2025-09-01,10:09:18.000,244,11045226,5405,0,1756721357,13159.321241139995,27185.401885800005,53320.02408528 2025-09-01,10:09:19.000,244,11045280,5325,0,1756721358,13159.24714172999,25339.347524879995,53319.989149680005 2025-09-01,10:09:20.000,244,11045226,5525,0,1756721359,13159.301032209994,29031.272969340003,53319.91927848 2025-09-01,10:09:21.000,244,11045236,5605,0,1756721360,13159.31450483,24416.327393550004,53319.9262656 2025-09-01,10:09:22.000,244,11045230,5285,0,1756721361,13159.301032209994,28569.84396867,53319.94722696 2025-09-01,10:09:23.000,244,11045204,5285,0,1756721362,13159.301032209994,28108.288083659994,53319.96120120001 2025-09-01,10:09:24.000,244,11045237,5645,0,1756721363,13159.32797744999,29031.371657159994,53319.940239840005 2025-09-01,10:09:25.000,244,11045196,5365,0,1756721364,13159.38860423999,29492.835903479994,53320.02408528 2025-09-01,10:09:26.000,244,11045255,5725,0,1756721365,13159.33471376,28569.801673890004,53320.04504664 2025-09-01,10:09:27.000,244,11045242,5285,0,1756721366,13159.361658999995,30415.884231329997,53320.03107240001 2025-09-01,10:09:28.000,244,11045243,5725,0,1756721367,13159.35492269,27185.45827884,53320.03107240001 2025-09-01,10:09:29.000,244,11045199,5405,0,1756721368,13159.381867929995,29031.45624672,53320.038059520004 2025-09-01,10:09:30.000,244,11045181,5765,0,1756721369,13159.38860423999,31338.904362660003,53320.00312392001 2025-09-01,10:09:31.000,244,11045187,5565,0,1756721370,13159.462703649995,28108.40086974,53320.059020880006 2025-09-01,10:09:32.000,244,11045192,5365,0,1756721371,13159.482912579995,28569.935607360007,53320.05203376001 2025-09-01,10:09:33.000,244,11045235,6045,0,1756721372,13159.43575841,27647.000065590008,53320.01011104001 2025-09-01,10:09:34.000,244,11045217,5845,0,1756721373,13159.462703649995,27185.549917530006,53319.98216256001 2025-09-01,10:09:35.000,244,11045199,5725,0,1756721374,13159.48964888999,28569.984951270002,53320.00312392001 2025-09-01,10:09:36.000,244,11045207,5725,0,1756721375,13159.47617627,25339.61539182,53320.00312392001 2025-09-01,10:09:37.000,244,11045207,5925,0,1756721376,13159.46943995999,32262.044329199998,53320.00312392001 2025-09-01,10:09:38.000,244,11045234,5285,0,1756721377,13159.4963852,25801.178325960005,53320.02408528 2025-09-01,10:09:39.000,244,11045223,5684,0,1756721378,13159.523330439995,30877.658639369998,53320.07299512 2025-09-01,10:09:40.000,244,11045186,5285,0,1756721379,13159.53680306,28108.654638420005,53320.03107240001 2025-09-01,10:09:41.000,244,11045206,5565,0,1756721380,13159.503121509995,29031.61132758,53320.066008 2025-09-01,10:09:42.000,244,11045208,5245,0,1756721381,13159.55701199,34108.15508316,53319.989149680005 2025-09-01,10:09:43.000,244,11045219,5684,0,1756721382,13159.563748299995,25801.178325960005,53320.08696936 2025-09-01,10:09:44.000,244,11045215,5884,0,1756721383,13159.583957229996,27185.669752739996,53320.09395648 2025-09-01,10:09:45.000,244,11045226,5445,0,1756721384,13159.59069353999,31339.179278730007,53320.066008 2025-09-01,10:09:46.000,244,11045189,5805,0,1756721385,13159.624375089996,27647.190392100005,53320.07998224001 2025-09-01,10:09:47.000,244,11045200,5285,0,1756721386,13159.651320329991,30416.152098270002,53320.12190496 2025-09-01,10:09:48.000,244,11045213,5645,0,1756721387,13159.651320329991,28570.104786480006,53320.08696936 2025-09-01,10:09:49.000,244,11045182,5325,0,1756721388,13159.671529259991,29954.582114999997,53320.059020880006 2025-09-01,10:09:50.000,244,11045223,5925,0,1756721389,13159.711947119991,34108.00705143,53320.14286632 2025-09-01,10:09:51.000,244,11045257,5645,0,1756721390,13159.738892360001,29493.054426510003,53320.12190496 2025-09-01,10:09:52.000,244,11045180,5445,0,1756721391,13159.745628669996,26724.036327299997,53320.11491784 2025-09-01,10:09:53.000,244,11045201,5805,0,1756721392,13159.759101290001,29954.56096761,53320.1358792 2025-09-01,10:09:54.000,244,11045246,5285,0,1756721393,13159.799519150001,32261.966788770005,53320.066008 2025-09-01,10:09:55.000,244,11045228,5405,0,1756721394,13159.819728080001,29031.576081930005,53320.16382768 2025-09-01,10:09:56.000,244,11045210,5205,0,1756721395,13159.853409629992,35953.983871920005,53320.16382768 2025-09-01,10:09:57.000,244,11045182,5365,0,1756721396,13159.839937010001,31338.960755699998,53320.059020880006 2025-09-01,10:09:58.000,244,11045244,5285,0,1756721397,13159.833200699992,28569.886263449996,53320.16382768 2025-09-01,10:09:59.000,244,11045223,6005,0,1756721398,13159.887091179997,30415.806690900004,53320.18478904 2025-09-01,10:10:00.000,244,11045223,5485,0,1756721399,13159.880354870002,22570.36467132,53320.17081480001 2025-09-01,10:10:01.000,244,11045194,5485,0,1756721400,13159.880354870002,31338.77747832,53320.205750400004 2025-09-01,10:10:02.000,244,11045226,5645,0,1756721401,13159.927509039997,28569.717084329997,53320.16382768 2025-09-01,10:10:03.000,244,11045217,5884,0,1756721402,13159.927509039997,29954.180314590005,53320.21273752 2025-09-01,10:10:04.000,244,11045200,5285,0,1756721403,13159.934245349992,29492.687871750008,53320.156840560005 2025-09-01,10:10:05.000,244,11045230,5125,0,1756721404,13159.920772730002,23031.702033299996,53320.12889208001 2025-09-01,10:10:06.000,244,11045263,5845,0,1756721405,13159.914036419992,25339.14310011,53320.156840560005 2025-09-01,10:10:07.000,244,11045204,5405,0,1756721406,13159.880354870002,32723.064480329995,53320.14985344001 2025-09-01,10:10:08.000,244,11045251,5925,0,1756721407,13159.873618559992,33184.43003883,53320.21273752 2025-09-01,10:10:09.000,244,11045225,5684,0,1756721408,13159.866882249997,29030.948709360004,53320.12190496 2025-09-01,10:10:10.000,244,11045233,5845,0,1756721409,13159.853409629992,32261.409907499998,53320.18478904 2025-09-01,10:10:11.000,244,11045243,5965,0,1756721410,13159.792782839992,29492.46934872,53320.14985344001 2025-09-01,10:10:12.000,244,11045302,5445,0,1756721411,13159.799519150001,32261.438104019995,53320.18478904 2025-09-01,10:10:13.000,244,11045269,5525,0,1756721412,13159.765837599996,29030.962807620002,53320.17780192001 2025-09-01,10:10:14.000,244,11045226,5085,0,1756721413,13159.765837599996,26723.472396900004,53320.19177616 2025-09-01,10:10:15.000,244,11045256,5245,0,1756721414,13159.725419739996,28569.392824349998,53320.19177616 2025-09-01,10:10:16.000,244,11045218,5285,0,1756721415,13159.664792949996,25800.494560349995,53320.18478904 2025-09-01,10:10:17.000,244,11045252,5325,0,1756721416,13159.644584019996,30876.946677240005,53320.205750400004 2025-09-01,10:10:18.000,244,11045158,5445,0,1756721417,13159.59069353999,29954.018184600005,53320.17780192001 2025-09-01,10:10:19.000,244,11045240,5525,0,1756721418,13159.55027567999,26262.015199710004,53320.21972464001 2025-09-01,10:10:20.000,244,11045205,5845,0,1756721419,13159.482912579995,33645.95772732,53320.1358792 2025-09-01,10:10:21.000,244,11045230,5405,0,1756721420,13159.462703649995,31338.61534833,53320.12190496 2025-09-01,10:10:22.000,244,11045230,5325,0,1756721421,13159.46943995999,29954.08162677,53320.07998224001 2025-09-01,10:10:23.000,244,11045236,5285,0,1756721422,13159.40881316999,26723.655674280002,53320.12190496 2025-09-01,10:10:24.000,244,11045244,5245,0,1756721423,13159.41554948,28108.118904539995,53320.16382768 2025-09-01,10:10:25.000,244,11045250,5445,0,1756721424,13159.37513162,28569.70298607,53320.11491784 2025-09-01,10:10:26.000,244,11045244,5445,0,1756721425,13159.341450069995,28569.66774042,53320.1358792 2025-09-01,10:10:27.000,244,11045305,5605,0,1756721426,13159.30776851999,29031.230674560007,53320.14286632 2025-09-01,10:10:28.000,244,11045316,5405,0,1756721427,13159.301032209994,30415.736199599996,53320.07299512 2025-09-01,10:10:29.000,244,11045206,5245,0,1756721428,13159.2942959,29954.307198929993,53320.14985344001 2025-09-01,10:10:30.000,244,11045145,5884,0,1756721429,13159.25387804,28108.288083659994,53320.07299512 2025-09-01,10:10:31.000,244,11045237,6045,0,1756721430,13159.25387804,28108.36562409,53320.107930720005 2025-09-01,10:10:32.000,244,11045248,5285,0,1756721431,13159.233669109999,28569.85806693,53320.14286632 2025-09-01,10:10:33.000,244,11045256,5445,0,1756721432,13159.18651493999,25339.43916357,53320.08696936 2025-09-01,10:10:34.000,244,11045277,5925,0,1756721433,13159.22693279999,27185.528770139994,53320.10094360001 2025-09-01,10:10:35.000,244,11045214,5245,0,1756721434,13159.199987559994,30877.454214600002,53320.08696936 2025-09-01,10:10:36.000,244,11045280,5325,0,1756721435,13159.125888149989,30416.046361319997,53320.038059520004 2025-09-01,10:10:37.000,244,11045282,5325,0,1756721436,13159.166306009989,29031.590180190004,53320.00312392001 2025-09-01,10:10:38.000,244,11045194,5205,0,1756721437,13159.193251249999,27647.133999059995,53320.04504664 2025-09-01,10:10:39.000,244,11045290,5245,0,1756721438,13159.18651493999,28570.15413039,53320.03107240001 2025-09-01,10:10:40.000,244,11045207,5645,0,1756721439,13159.199987559994,34108.19032881,53320.03107240001 2025-09-01,10:10:41.000,244,11045244,5565,0,1756721440,13159.20672386999,30416.18734392,53319.989149680005 2025-09-01,10:10:42.000,244,11045261,5925,0,1756721441,13159.24714172999,30416.16619653,53320.01011104001 2025-09-01,10:10:43.000,244,11045251,6005,0,1756721442,13159.260614349994,29493.23770389,53320.02408528 2025-09-01,10:10:44.000,244,11045191,5645,0,1756721443,13159.28755958999,29954.849981940002,53320.03107240001 2025-09-01,10:10:45.000,244,11045210,5165,0,1756721444,13159.321241139995,28108.844964930002,53320.01709816 2025-09-01,10:10:46.000,244,11045241,5845,0,1756721445,13159.321241139995,29954.920473239996,53320.10094360001 2025-09-01,10:10:47.000,244,11045228,5285,0,1756721446,13159.28755958999,28108.929554489994,53320.059020880006 2025-09-01,10:10:48.000,244,11045284,5405,0,1756721447,13159.301032209994,26724.438127710004,53320.04504664 2025-09-01,10:10:49.000,244,11045239,5845,0,1756721448,13159.341450069995,29954.955718890007,53320.01011104001 2025-09-01,10:10:50.000,244,11045268,5285,0,1756721449,13159.30776851999,26262.973881390004,53319.9961368 2025-09-01,10:10:51.000,244,11045141,5925,0,1756721450,13159.30776851999,31801.080571109997,53319.91229136001 2025-09-01,10:10:52.000,244,11045226,5165,0,1756721451,13159.301032209994,28109.063487959997,53319.96120120001 2025-09-01,10:10:53.000,244,11045188,5365,0,1756721452,13159.35492269,31801.115816759993,53320.01011104001 2025-09-01,10:10:54.000,244,11045219,5565,0,1756721453,13159.34818637999,31801.129915020007,53319.989149680005 2025-09-01,10:10:55.000,244,11045210,5605,0,1756721454,13159.37513162,31339.609275659997,53320.038059520004 2025-09-01,10:10:56.000,244,11045211,5765,0,1756721455,13159.42902209999,28109.162175780002,53319.989149680005 2025-09-01,10:10:57.000,244,11045238,5125,0,1756721456,13159.41554948,27647.669732940005,53320.038059520004 2025-09-01,10:10:58.000,244,11045153,5725,0,1756721457,13159.42902209999,25340.144076569995,53319.97517544 2025-09-01,10:10:59.000,244,11045170,5325,0,1756721458,13159.422285789995,29493.688848210004,53319.95421408 2025-09-01,10:11:00.000,244,11045198,5205,0,1756721459,13159.4963852,32724.220537650006,53319.9262656 2025-09-01,10:11:01.000,244,11045232,5485,0,1756721460,13159.48964888999,26724.698945519995,53319.9961368 2025-09-01,10:11:02.000,244,11045203,5845,0,1756721461,13159.51659413,34570.2819477,53319.98216256001 2025-09-01,10:11:03.000,244,11045221,5445,0,1756721462,13159.4963852,30416.772421710004,53319.98216256001 2025-09-01,10:11:04.000,244,11045194,5165,0,1756721463,13159.51659413,27186.184339230007,53320.02408528 2025-09-01,10:11:05.000,244,11045180,5445,0,1756721464,13159.523330439995,28109.20447056,53319.96120120001 2025-09-01,10:11:06.000,244,11045163,5565,0,1756721465,13159.583957229996,29493.815732550007,53319.98216256001 2025-09-01,10:11:07.000,244,11045195,5485,0,1756721466,13159.61090246999,27647.810715540007,53319.98216256001 2025-09-01,10:11:08.000,244,11045218,5205,0,1756721467,13159.604166159996,29493.90737124,53319.98216256001 2025-09-01,10:11:09.000,244,11045119,5845,0,1756721468,13159.61763878,27647.831862930005,53320.04504664 2025-09-01,10:11:10.000,244,11045219,5765,0,1756721469,13159.61090246999,29032.351486230007,53320.038059520004 2025-09-01,10:11:11.000,244,11045203,5565,0,1756721470,13159.651320329991,29493.808683420008,53320.07299512 2025-09-01,10:11:12.000,244,11045236,5285,0,1756721471,13159.631111399991,32724.410864160003,53320.08696936 2025-09-01,10:11:13.000,244,11045225,5725,0,1756721472,13159.651320329991,25801.840944180003,53320.066008 2025-09-01,10:11:14.000,244,11045169,5525,0,1756721473,13159.67826557,35954.92845534001,53320.04504664 2025-09-01,10:11:15.000,244,11045194,5245,0,1756721474,13159.664792949996,27647.90235423,53320.04504664 2025-09-01,10:11:16.000,244,11045225,5605,0,1756721475,13159.63784771,29955.435059730007,53320.00312392001 2025-09-01,10:11:17.000,244,11045214,5245,0,1756721476,13159.63784771,29493.970813410007,53320.03107240001 2025-09-01,10:11:18.000,244,11045219,5645,0,1756721477,13159.63784771,31339.975830419993,53320.12889208001 2025-09-01,10:11:19.000,244,11045221,5805,0,1756721478,13159.63784771,34570.59915855,53320.08696936 2025-09-01,10:11:20.000,244,11045220,5365,0,1756721479,13159.651320329991,28109.51463228,53320.11491784 2025-09-01,10:11:21.000,244,11045236,5325,0,1756721480,13159.644584019996,27648.064484219998,53320.14286632 2025-09-01,10:11:22.000,244,11045222,5205,0,1756721481,13159.644584019996,27648.04333683,53320.09395648 2025-09-01,10:11:23.000,244,11045213,5725,0,1756721482,13159.651320329991,30417.096681690004,53320.059020880006 2025-09-01,10:11:24.000,244,11045244,5285,0,1756721483,13159.664792949996,27186.614336159997,53320.08696936 2025-09-01,10:11:25.000,244,11045227,5925,0,1756721484,13159.685001879996,30417.181271249996,53320.107930720005 2025-09-01,10:11:26.000,244,11045189,5805,0,1756721485,13159.671529259991,31340.278943009995,53320.12889208001 2025-09-01,10:11:27.000,244,11045153,5525,0,1756721486,13159.705210809996,31801.813680630003,53320.18478904 2025-09-01,10:11:28.000,244,11045211,5805,0,1756721487,13159.65805664,33186.36150045,53320.09395648 2025-09-01,10:11:29.000,244,11045192,5205,0,1756721488,13159.685001879996,27648.34644942,53320.07998224001 2025-09-01,10:11:30.000,244,11045189,5445,0,1756721489,13159.67826557,30878.835844080008,53320.12889208001 2025-09-01,10:11:31.000,244,11045229,5965,0,1756721490,13159.671529259991,28571.345433359995,53320.07998224001 2025-09-01,10:11:32.000,244,11045174,5325,0,1756721491,13159.711947119991,31340.476318650006,53320.07299512 2025-09-01,10:11:33.000,244,11045236,5245,0,1756721492,13159.765837599996,29955.956695350003,53320.10094360001 2025-09-01,10:11:34.000,244,11045210,5325,0,1756721493,13159.772573909991,35494.070434199995,53320.04504664 2025-09-01,10:11:35.000,244,11045233,5805,0,1756721494,13159.786046529996,25802.447169360006,53320.12190496 2025-09-01,10:11:36.000,244,11045256,5125,0,1756721495,13159.759101290001,26725.502546339994,53320.11491784 2025-09-01,10:11:37.000,244,11045206,5325,0,1756721496,13159.812991769992,28571.535759870007,53320.066008 2025-09-01,10:11:38.000,244,11045201,5765,0,1756721497,13159.799519150001,24879.497529329994,53320.07299512 2025-09-01,10:11:39.000,244,11045231,5725,0,1756721498,13159.833200699992,26264.052398280008,53320.12190496 2025-09-01,10:11:40.000,244,11045234,5245,0,1756721499,13159.853409629992,30417.646513829997,53320.09395648 2025-09-01,10:11:41.000,244,11045210,5205,0,1756721500,13159.860145940002,31340.68779255,53320.1358792 2025-09-01,10:11:42.000,244,11045188,5205,0,1756721501,13159.893827489992,26725.664676329994,53320.12889208001 2025-09-01,10:11:43.000,244,11045220,5325,0,1756721502,13159.900563800002,27648.6707094,53320.107930720005 2025-09-01,10:11:44.000,244,11045207,5684,0,1756721503,13159.947717969997,36417.365481600005,53320.17081480001 2025-09-01,10:11:45.000,244,11044941,5645,0,1756721504,13159.974663209992,33186.763300859995,53320.107930720005 2025-09-01,10:11:46.000,244,11044915,5645,0,1756721505,13160.021817380002,33186.6787113,53320.066008 2025-09-01,10:11:47.000,244,11044895,5925,0,1756721506,13160.035289999993,30417.660612089996,53320.12190496 2025-09-01,10:11:48.000,244,11044874,5245,0,1756721507,13160.042026310002,27187.114824389995,53320.14286632 2025-09-01,10:11:49.000,244,11044913,5845,0,1756721508,13160.082444170002,32263.693825619994,53320.14286632 2025-09-01,10:11:50.000,244,11044952,5365,0,1756721509,13160.116125719993,30879.124858409996,53320.17081480001 2025-09-01,10:11:52.000,244,11044918,5485,0,1756721511,13160.129598339998,30879.131907539995,53320.16382768 2025-09-01,10:11:53.000,244,11044893,5925,0,1756721512,13160.176752509993,28110.043317029995,53320.14286632 2025-09-01,10:11:54.000,244,11044904,5365,0,1756721513,13160.176752509993,30417.526678619994,53320.17081480001 2025-09-01,10:11:55.000,244,11044949,5805,0,1756721514,13160.190225129998,28571.507563349995,53320.12190496 2025-09-01,10:11:56.000,244,11044921,5965,0,1756721515,13160.250851919998,30417.484383839997,53320.16382768 2025-09-01,10:11:57.000,244,11044944,5445,0,1756721516,13160.311478709998,31340.490416910005,53320.12190496 2025-09-01,10:11:58.000,244,11044907,5805,0,1756721517,13160.318215019994,29032.92951489,53320.12190496 2025-09-01,10:11:59.000,244,11044925,5765,0,1756721518,13160.331687639999,25340.856038700003,53320.21972464001 2025-09-01,10:12:00.000,244,11044954,5325,0,1756721519,13160.399050739994,28109.867088779996,53320.14286632 2025-09-01,10:12:01.000,244,11044945,5765,0,1756721520,13160.42599597999,27186.797613539995,53320.21972464001 2025-09-01,10:12:02.000,244,11044944,5445,0,1756721521,13160.479886459994,30878.779451039998,53320.226711760006 2025-09-01,10:12:03.000,244,11044936,5205,0,1756721522,13160.47315015,32263.3131726,53320.226711760006 2025-09-01,10:12:04.000,244,11044915,5845,0,1756721523,13160.48662276999,29032.689844470005,53320.19177616 2025-09-01,10:12:05.000,244,11044915,5965,0,1756721524,13160.51356801,31340.180255190004,53320.18478904 2025-09-01,10:12:06.000,244,11044926,5445,0,1756721525,13160.560722179995,25802.080614599996,53320.19177616 2025-09-01,10:12:07.000,244,11044922,5285,0,1756721526,13160.58766741999,29032.59820578,53320.21972464001 2025-09-01,10:12:08.000,244,11044975,5684,0,1756721527,13160.560722179995,29032.499517959994,53320.21972464001 2025-09-01,10:12:09.000,244,11044897,5645,0,1756721528,13160.56745848999,36878.0966184,53320.25466024 2025-09-01,10:12:10.000,244,11044880,5325,0,1756721529,13160.56745848999,29032.485419699995,53320.28260872 2025-09-01,10:12:11.000,244,11044956,5605,0,1756721530,13160.59440373,23955.87822195,53320.24767312001 2025-09-01,10:12:12.000,244,11044858,5485,0,1756721531,13160.601140039995,33185.93150352,53320.25466024 2025-09-01,10:12:13.000,244,11044915,5925,0,1756721532,13160.601140039995,28109.394797069996,53320.26863448001 2025-09-01,10:12:14.000,244,11044929,5765,0,1756721533,13160.56745848999,32724.354471119994,53320.28959584 2025-09-01,10:12:15.000,244,11044905,5805,0,1756721534,13160.50683169999,27186.26892879,53320.26863448001 2025-09-01,10:12:16.000,244,11044931,5845,0,1756721535,13160.55398587,27647.768420759996,53320.26863448001 2025-09-01,10:12:17.000,244,11044913,5725,0,1756721536,13160.50683169999,29032.302142319997,53320.275621600005 2025-09-01,10:12:18.000,244,11044879,5805,0,1756721537,13160.53377694,29032.337387969994,53320.240686 2025-09-01,10:12:19.000,244,11044861,5884,0,1756721538,13160.49335908,23494.209550860003,53320.24767312001 2025-09-01,10:12:20.000,244,11044895,5884,0,1756721539,13160.439468599994,28570.746257310006,53320.30357008 2025-09-01,10:12:21.000,244,11044939,5805,0,1756721540,13160.432732289999,29955.308175390004,53320.275621600005 2025-09-01,10:12:22.000,244,11044916,4965,0,1756721541,13160.419259669994,29493.752290379998,53320.26863448001 2025-09-01,10:12:23.000,244,11044918,5405,0,1756721542,13160.378841809994,29955.294077130005,53320.275621600005 2025-09-01,10:12:24.000,244,11044929,5805,0,1756721543,13160.351896569999,27647.697929460002,53320.275621600005 2025-09-01,10:12:25.000,244,11044940,5165,0,1756721544,13160.304742399989,28109.260863600008,53320.275621600005 2025-09-01,10:12:26.000,244,11044977,5805,0,1756721545,13160.284533469989,31339.693865220004,53320.205750400004 2025-09-01,10:12:27.000,244,11044883,5725,0,1756721546,13160.237379299993,28109.218568819997,53320.240686 2025-09-01,10:12:28.000,244,11044905,5725,0,1756721547,13160.190225129998,29493.766388639997,53320.226711760006 2025-09-01,10:12:29.000,244,11044968,5445,0,1756721548,13160.183488819988,33185.81871743999,53320.26863448001 2025-09-01,10:12:30.000,244,11044957,5845,0,1756721549,13160.163279889988,24878.715075900007,53320.275621600005 2025-09-01,10:12:31.000,244,11044945,5925,0,1756721550,13160.122862030003,29032.25984754,53320.19177616 2025-09-01,10:12:32.000,244,11044884,5485,0,1756721551,13160.109389409998,28109.225617949996,53320.205750400004 2025-09-01,10:12:33.000,244,11044925,5845,0,1756721552,13160.055498929993,20725.2971886,53320.23369888 2025-09-01,10:12:34.000,244,11044940,5165,0,1756721553,13160.048762619997,26263.284043110005,53320.205750400004 2025-09-01,10:12:35.000,244,11044881,5845,0,1756721554,13160.055498929993,29493.766388639997,53320.240686 2025-09-01,10:12:36.000,244,11044936,5285,0,1756721555,13160.028553689997,27186.304174439996,53320.23369888 2025-09-01,10:12:37.000,244,11044874,5325,0,1756721556,13160.048762619997,31339.877142600002,53320.14985344001 2025-09-01,10:12:38.000,244,11044916,5525,0,1756721557,13160.035289999993,25801.777502009994,53320.14286632 2025-09-01,10:12:39.000,244,11044918,5325,0,1756721558,13160.068971549998,34108.83884877,53320.21972464001 2025-09-01,10:12:40.000,244,11044941,5845,0,1756721559,13160.035289999993,25801.756354619996,53320.19177616 2025-09-01,10:12:41.000,244,11044903,5525,0,1756721560,13160.089180479998,29493.87212559,53320.16382768 2025-09-01,10:12:42.000,244,11044966,5485,0,1756721561,13160.082444170002,25340.341452210007,53320.156840560005 2025-09-01,10:12:43.000,244,11044933,6005,0,1756721562,13160.068971549998,32262.890224799994,53320.12889208001 2025-09-01,10:12:44.000,244,11044916,5605,0,1756721563,13160.082444170002,25340.278010039998,53320.25466024 2025-09-01,10:12:45.000,244,11044931,5925,0,1756721564,13160.068971549998,34570.345389869995,53320.21273752 2025-09-01,10:12:46.000,244,11044953,5805,0,1756721565,13160.015081069992,31339.841896950005,53320.1358792 2025-09-01,10:12:47.000,244,11044946,5365,0,1756721566,13160.015081069992,29955.378666689998,53320.16382768 2025-09-01,10:12:48.000,244,11044795,5805,0,1756721567,13160.028553689997,28109.366600549998,53320.12889208001 2025-09-01,10:12:49.000,244,11044781,5684,0,1756721568,13160.082444170002,32724.467257199998,53320.17081480001 2025-09-01,10:12:50.000,244,11044625,5725,0,1756721569,13160.062235240002,31339.961732159994,53320.14985344001 2025-09-01,10:12:51.000,244,11044706,5085,0,1756721570,13160.075707859993,27647.916452489997,53320.205750400004 2025-09-01,10:12:53.000,244,11044798,5285,0,1756721572,13160.035289999993,33186.016093080005,53320.14286632 2025-09-01,10:12:54.000,244,11044760,5565,0,1756721573,13160.055498929993,31339.996977810006,53320.19177616 2025-09-01,10:12:55.000,244,11044749,5765,0,1756721574,13160.028553689997,29032.548861870004,53320.17081480001 2025-09-01,10:12:56.000,244,11044775,5765,0,1756721575,13159.981399520002,24417.553942169994,53320.18478904 2025-09-01,10:12:57.000,244,11044724,5125,0,1756721576,13159.961190590002,30878.58912453,53320.14985344001 2025-09-01,10:12:58.000,244,11044741,5765,0,1756721577,13159.940981660002,28571.091664680003,53320.24767312001 2025-09-01,10:12:59.000,244,11044825,5845,0,1756721578,13159.920772730002,30417.223566030007,53320.19876328001 2025-09-01,10:13:00.000,244,11044698,5165,0,1756721579,13159.887091179997,26263.728138299994,53320.17780192001 2025-09-01,10:13:01.000,244,11044808,5245,0,1756721580,13159.866882249997,32263.404811290005,53320.17780192001 2025-09-01,10:13:02.000,244,11044757,5805,0,1756721581,13159.833200699992,32725.002991080008,53320.12190496 2025-09-01,10:13:03.000,244,11044735,5884,0,1756721582,13159.792782839992,28571.493465089996,53320.16382768 2025-09-01,10:13:04.000,244,11044718,5285,0,1756721583,13159.725419739996,31340.582055599996,53320.12889208001 2025-09-01,10:13:05.000,244,11044783,5925,0,1756721584,13159.752364979991,29494.668677280002,53320.11491784 2025-09-01,10:13:06.000,244,11044751,5884,0,1756721585,13159.685001879996,27648.6707094,53320.07998224001 2025-09-01,10:13:07.000,244,11044820,5285,0,1756721586,13159.685001879996,32263.813660829997,53320.1358792 2025-09-01,10:13:08.000,244,11044752,5365,0,1756721587,13159.644584019996,28571.824774199995,53320.08696936 2025-09-01,10:13:09.000,244,11044725,5565,0,1756721588,13159.57048460999,33648.48836499,53320.038059520004 2025-09-01,10:13:10.000,244,11044686,5285,0,1756721589,13159.61090246999,22110.761395320005,53320.038059520004 2025-09-01,10:13:11.000,244,11044760,5245,0,1756721590,13159.583957229996,28110.47331396,53320.059020880006 2025-09-01,10:13:12.000,244,11044768,5445,0,1756721591,13159.57722092,29956.541773139994,53320.107930720005 2025-09-01,10:13:13.000,244,11044812,5605,0,1756721592,13159.563748299995,29956.612264440002,53319.989149680005 2025-09-01,10:13:14.000,244,11044823,5485,0,1756721593,13159.55027567999,28572.127886789996,53319.96818832 2025-09-01,10:13:15.000,244,11044742,5245,0,1756721594,13159.55027567999,26264.595181290002,53320.059020880006 2025-09-01,10:13:16.000,244,11044802,5245,0,1756721595,13159.57048460999,27187.601214359995,53320.02408528 2025-09-01,10:13:17.000,244,11044715,5965,0,1756721596,13159.59742985,35033.28290436001,53319.95421408 2025-09-01,10:13:18.000,244,11044776,5245,0,1756721597,13159.57722092,29956.739148780005,53320.01709816 2025-09-01,10:13:19.000,244,11044809,5845,0,1756721598,13159.604166159996,25803.229622789993,53319.9961368 2025-09-01,10:13:20.000,244,11044800,5205,0,1756721599,13159.63784771,29495.32424637,53319.96818832 2025-09-01,10:13:21.000,244,11044778,5405,0,1756721600,13159.671529259991,33648.904263660006,53319.91927848 2025-09-01,10:13:22.000,244,11044771,5925,0,1756721601,13159.664792949996,25803.278966700003,53319.96120120001 2025-09-01,10:13:23.000,244,11044759,5925,0,1756721602,13159.732156049991,25341.87111342,53319.97517544 2025-09-01,10:13:24.000,244,11044837,5884,0,1756721603,13159.752364979991,29033.986884390004,53320.00312392001 2025-09-01,10:13:25.000,244,11044782,5285,0,1756721604,13159.772573909991,27188.01711303,53319.96120120001 2025-09-01,10:13:26.000,244,11044735,5805,0,1756721605,13159.853409629992,28111.009047839994,53319.91927848 2025-09-01,10:13:27.000,244,11044805,5645,0,1756721606,13159.866882249997,29034.18426003,53320.00312392001 2025-09-01,10:13:28.000,244,11044769,5605,0,1756721607,13159.927509039997,30880.259768339994,53319.97517544 2025-09-01,10:13:29.000,244,11044807,6045,0,1756721608,13159.954454279992,28111.312160429996,53320.02408528 2025-09-01,10:13:30.000,244,11044805,5605,0,1756721609,13160.035289999993,28572.790505009994,53320.07299512 2025-09-01,10:13:31.000,244,11044741,5765,0,1756721610,13160.048762619997,26265.285996029997,53320.02408528 2025-09-01,10:13:32.000,244,11044753,5684,0,1756721611,13160.089180479998,30418.88716071,53320.038059520004 2025-09-01,10:13:33.000,244,11044747,5645,0,1756721612,13160.149807269998,30880.478291370004,53320.08696936 2025-09-01,10:13:34.000,244,11044751,5684,0,1756721613,13160.149807269998,29034.459176100005,53320.059020880006 2025-09-01,10:13:35.000,244,11044817,5925,0,1756721614,13160.217170369993,31803.505471829994,53320.08696936 2025-09-01,10:13:36.000,244,11044776,5405,0,1756721615,13160.237379299993,33188.088537300006,53320.02408528 2025-09-01,10:13:37.000,244,11044779,5805,0,1756721616,13160.271060849998,29496.000962849997,53320.07998224001 2025-09-01,10:13:38.000,244,11044744,5165,0,1756721617,13160.331687639999,27649.932503670003,53320.07998224001 2025-09-01,10:13:39.000,244,11044776,5325,0,1756721618,13160.358632879994,28111.537732590004,53320.12190496 2025-09-01,10:13:40.000,244,11044805,5684,0,1756721619,13160.392314429999,28573.001978910004,53320.10094360001 2025-09-01,10:13:41.000,244,11044752,5445,0,1756721620,13160.44620490999,29957.563896990003,53320.09395648 2025-09-01,10:13:42.000,244,11044802,5245,0,1756721621,13160.46641383999,30419.105683739996,53320.14286632 2025-09-01,10:13:43.000,244,11044741,5725,0,1756721622,13160.50683169999,25342.442092950005,53320.205750400004 2025-09-01,10:13:44.000,244,11044810,5405,0,1756721623,13160.520304319994,27649.995945839997,53320.11491784 2025-09-01,10:13:45.000,244,11044795,5925,0,1756721624,13160.580931109995,28111.460192159997,53320.156840560005 2025-09-01,10:13:46.000,244,11044739,5725,0,1756721625,13160.641557899995,30419.105683739996,53320.21273752 2025-09-01,10:13:47.000,244,11044759,5884,0,1756721626,13160.641557899995,25803.878142750007,53320.156840560005 2025-09-01,10:13:48.000,244,11044795,5884,0,1756721627,13160.68871206999,30418.964701139994,53320.21972464001 2025-09-01,10:13:49.000,244,11044795,5725,0,1756721628,13160.722393619995,31341.97778334,53320.17081480001 2025-09-01,10:13:50.000,244,11044811,5725,0,1756721629,13160.7762841,26726.841881040003,53320.23369888 2025-09-01,10:13:51.000,244,11044837,5565,0,1756721630,13160.79649303,29957.373570480006,53320.23369888 2025-09-01,10:13:52.000,244,11044750,5165,0,1756721631,13160.803229339996,29495.740145040007,53320.21273752 2025-09-01,10:13:54.000,244,11044779,5725,0,1756721633,13160.81670196,31341.794505960002,53320.275621600005 2025-09-01,10:13:55.000,244,11044725,5725,0,1756721634,13160.911010299991,29495.718997649994,53320.275621600005 2025-09-01,10:13:56.000,244,11044703,5725,0,1756721635,13160.890801369991,29957.183243969994,53320.25466024 2025-09-01,10:13:57.000,244,11044806,5245,0,1756721636,13160.911010299991,28572.57903111,53320.3105572 2025-09-01,10:13:58.000,244,11044788,5285,0,1756721637,13160.89753768,32264.546770350003,53320.275621600005 2025-09-01,10:13:59.000,244,11044701,5684,0,1756721638,13160.91774661,34110.57998388,53320.28260872 2025-09-01,10:14:00.000,244,11044761,5684,0,1756721639,13160.89753768,28110.882163500006,53320.33151856 2025-09-01,10:14:01.000,244,11044754,5285,0,1756721640,13160.904273989996,36418.03514895,53320.33151856 2025-09-01,10:14:02.000,244,11044765,5684,0,1756721641,13160.91774661,29495.267853330006,53320.30357008 2025-09-01,10:14:03.000,244,11044562,5565,0,1756721642,13160.911010299991,33187.249690829995,53320.31754432001 2025-09-01,10:14:04.000,244,11044727,5925,0,1756721643,13160.91774661,29495.119821600005,53320.35946704 2025-09-01,10:14:05.000,244,11044721,5565,0,1756721644,13160.904273989996,29033.578034849997,53320.33151856 2025-09-01,10:14:06.000,244,11044718,5325,0,1756721645,13160.863856129996,29495.035232039998,53320.31754432001 2025-09-01,10:14:07.000,244,11044737,5684,0,1756721646,13160.85711982,26264.44010043,53320.35247992 2025-09-01,10:14:08.000,244,11044697,6124,0,1756721647,13160.89753768,29494.929495090008,53320.373441280004 2025-09-01,10:14:09.000,244,11044733,5725,0,1756721648,13160.850383509991,29033.40885573,53320.35946704 2025-09-01,10:14:10.000,244,11044720,5165,0,1756721649,13160.863856129996,27187.361543940002,53320.40138976 2025-09-01,10:14:11.000,244,11044715,5845,0,1756721650,13160.83017457999,27187.305150900007,53320.42933824 2025-09-01,10:14:12.000,244,11044793,5605,0,1756721651,13160.850383509991,29956.30915185,53320.35946704 2025-09-01,10:14:13.000,244,11044720,5085,0,1756721652,13160.79649303,27187.21351221,53320.35946704 2025-09-01,10:14:14.000,244,11044725,5884,0,1756721653,13160.7762841,28571.733135510003,53320.38741552001 2025-09-01,10:14:15.000,244,11044815,5645,0,1756721654,13160.823438269996,32725.313152799994,53320.33850568001 2025-09-01,10:14:16.000,244,11044730,5205,0,1756721655,13160.783020409996,30417.808643819997,53320.3105572 2025-09-01,10:14:17.000,244,11044738,5165,0,1756721656,13160.783020409996,29494.68277554,53320.34549280001 2025-09-01,10:14:18.000,244,11044732,5525,0,1756721657,13160.76954778999,28571.655595079996,53320.373441280004 2025-09-01,10:14:19.000,244,11044719,5605,0,1756721658,13160.76954778999,34109.677695239996,53320.35946704 2025-09-01,10:14:20.000,244,11044678,5044,0,1756721659,13160.78975671999,29494.591136849995,53320.40138976 2025-09-01,10:14:21.000,244,11044753,5765,0,1756721660,13160.76954778999,29494.584087719995,53320.40837688 2025-09-01,10:14:22.000,244,11044716,5205,0,1756721661,13160.7762841,26725.551890250004,53320.3804284 2025-09-01,10:14:23.000,244,11044747,5845,0,1756721662,13160.803229339996,31802.102694960005,53320.36645416001 2025-09-01,10:14:24.000,244,11044798,5325,0,1756721663,13160.81670196,28109.958727470002,53320.41536400001 2025-09-01,10:14:25.000,244,11044768,5325,0,1756721664,13160.83017457999,27648.409891589996,53320.35247992 2025-09-01,10:14:26.000,244,11044761,5405,0,1756721665,13160.87732875,31340.426974739996,53320.41536400001 2025-09-01,10:14:27.000,244,11044758,5245,0,1756721666,13160.924482919996,30878.849942340006,53320.394402640006 2025-09-01,10:14:28.000,244,11044777,5925,0,1756721667,13160.91774661,29032.703942730004,53320.33850568001 2025-09-01,10:14:29.000,244,11044741,5645,0,1756721668,13160.951428159991,28571.148057719998,53320.35247992 2025-09-01,10:14:30.000,244,11044771,5605,0,1756721669,13160.978373400001,24879.046385010006,53320.35946704 2025-09-01,10:14:31.000,244,11044719,5765,0,1756721670,13160.998582330001,29032.59820578,53320.40837688 2025-09-01,10:14:32.000,244,11044710,5325,0,1756721671,13161.005318639996,33186.06543699,53320.41536400001 2025-09-01,10:14:33.000,244,11044733,5765,0,1756721672,13161.052472809992,29032.471321439996,53320.3804284 2025-09-01,10:14:34.000,244,11044775,6005,0,1756721673,13161.052472809992,32262.98186349,53320.35946704 2025-09-01,10:14:35.000,244,11044751,5765,0,1756721674,13161.092890669992,21648.359614710003,53320.40138976 2025-09-01,10:14:36.000,244,11044773,5405,0,1756721675,13161.140044840002,27186.304174439996,53320.394402640006 2025-09-01,10:14:37.000,244,11044644,5165,0,1756721676,13161.160253770002,30416.786519970003,53320.3804284 2025-09-01,10:14:38.000,244,11044771,5765,0,1756721677,13161.180462700002,32724.213488520007,53320.45728672 2025-09-01,10:14:39.000,244,11044714,5205,0,1756721678,13161.180462700002,31801.20040632,53320.42235112 2025-09-01,10:14:40.000,244,11044791,5725,0,1756721679,13161.241089490002,32262.6787509,53320.43632536001 2025-09-01,10:14:41.000,244,11044714,4925,0,1756721680,13161.220880560002,24417.081650459993,53320.4502996 2025-09-01,10:14:42.000,244,11044751,5725,0,1756721681,13161.261298420002,28109.070537089996,53320.41536400001 2025-09-01,10:14:43.000,244,11044776,5245,0,1756721682,13161.288243659998,24416.9970609,53320.47126096 2025-09-01,10:14:44.000,244,11044700,5365,0,1756721683,13161.247825799997,32262.453178740005,53320.46427384001 2025-09-01,10:14:45.000,244,11044772,5445,0,1756721684,13161.254562109993,31800.946637639994,53320.48523520001 2025-09-01,10:14:46.000,244,11044719,5725,0,1756721685,13161.274771039993,25339.855062240007,53320.43632536001 2025-09-01,10:14:47.000,244,11044731,5605,0,1756721686,13161.288243659998,32723.783491590002,53320.394402640006 2025-09-01,10:14:48.000,244,11044739,5965,0,1756721687,13161.288243659998,29954.779490639994,53320.52715792 2025-09-01,10:14:49.000,244,11044796,5044,0,1756721688,13161.335397829993,26262.804702270005,53320.541132160004 2025-09-01,10:14:50.000,244,11044761,5645,0,1756721689,13161.308452589998,29493.202458240004,53320.49920944 2025-09-01,10:14:51.000,244,11044695,5565,0,1756721690,13161.315188899993,35031.12587058,53320.541132160004 2025-09-01,10:14:52.000,244,11044726,5325,0,1756721691,13161.328661519998,30416.123901750005,53320.492222320005 2025-09-01,10:14:53.000,244,11044730,5325,0,1756721692,13161.281507350002,27185.6133597,53320.492222320005 2025-09-01,10:14:54.000,244,11044748,5565,0,1756721693,13161.281507350002,27185.599261440002,53320.562093520006 2025-09-01,10:14:55.000,244,11044753,5925,0,1756721694,13161.315188899993,30877.49650938,53320.55510640001 2025-09-01,10:14:56.000,244,11044736,5405,0,1756721695,13161.342134140003,28108.485459300005,53320.53414504001 2025-09-01,10:14:57.000,244,11044727,5684,0,1756721696,13161.301716280002,32723.47332987,53320.5201708 2025-09-01,10:14:58.000,244,11044582,5405,0,1756721697,13161.321925210003,28108.471361040007,53320.54811928 2025-09-01,10:14:59.000,244,11044736,5365,0,1756721698,13161.308452589998,27647.000065590008,53320.56908064 2025-09-01,10:15:00.000,244,11044735,5645,0,1756721699,13161.328661519998,34107.94360925999,53320.52715792 2025-09-01,10:15:01.000,244,11044727,5765,0,1756721700,13161.321925210003,33646.458215549996,53320.55510640001 2025-09-01,10:15:02.000,244,11044776,5365,0,1756721701,13161.288243659998,29954.483427180006,53320.541132160004 2025-09-01,10:15:03.000,244,11044701,5405,0,1756721702,13161.288243659998,28569.907410839995,53320.61799048 2025-09-01,10:15:04.000,244,11044740,5405,0,1756721703,13161.294979969993,28108.443164519995,53320.56908064 2025-09-01,10:15:05.000,244,11044703,5884,0,1756721704,13161.281507350002,27185.408934930005,53320.55510640001 2025-09-01,10:15:06.000,244,11044783,5845,0,1756721705,13161.301716280002,28569.900361709995,53320.53414504001 2025-09-01,10:15:07.000,244,11044749,5765,0,1756721706,13161.294979969993,28569.893312579996,53320.541132160004 2025-09-01,10:15:08.000,244,11044735,5525,0,1756721707,13161.294979969993,32261.952690510007,53320.55510640001 2025-09-01,10:15:09.000,244,11044741,5725,0,1756721708,13161.261298420002,23493.525785250007,53320.54811928 2025-09-01,10:15:10.000,244,11044789,5805,0,1756721709,13161.281507350002,28108.54185234,53320.58305488001 2025-09-01,10:15:11.000,244,11044783,5725,0,1756721710,13161.247825799997,28108.471361040007,53320.55510640001 2025-09-01,10:15:12.000,244,11044738,5325,0,1756721711,13161.254562109993,30877.510607639997,53320.541132160004 2025-09-01,10:15:13.000,244,11044763,5845,0,1756721712,13161.261298420002,30416.060459579996,53320.55510640001 2025-09-01,10:15:14.000,244,11044730,5285,0,1756721713,13161.261298420002,29954.532771090002,53320.55510640001 2025-09-01,10:15:15.000,244,11044760,5165,0,1756721714,13161.261298420002,31339.10878743,53320.57606776 2025-09-01,10:15:16.000,244,11044737,5965,0,1756721715,13161.220880560002,30877.62339372,53320.63895184 2025-09-01,10:15:17.000,244,11044771,5925,0,1756721716,13161.247825799997,27185.63450709,53320.53414504001 2025-09-01,10:15:18.000,244,11044783,5765,0,1756721717,13161.247825799997,28570.217572559995,53320.63895184 2025-09-01,10:15:19.000,244,11044778,5205,0,1756721718,13161.301716280002,29031.64657323,53320.611003360005 2025-09-01,10:15:20.000,244,11044698,5325,0,1756721719,13161.227616869997,29954.69490108,53320.61799048 2025-09-01,10:15:21.000,244,11044773,5725,0,1756721720,13161.261298420002,30416.1591474,53320.64593896 2025-09-01,10:15:22.000,244,11044726,5245,0,1756721721,13161.261298420002,32723.769393330003,53320.53414504001 2025-09-01,10:15:23.000,244,11044790,5325,0,1756721722,13161.301716280002,27647.24678514,53320.55510640001 2025-09-01,10:15:24.000,244,11044697,5805,0,1756721723,13161.268034729997,31800.819753300006,53320.590042 2025-09-01,10:15:25.000,244,11044749,5684,0,1756721724,13161.227616869997,30416.356523039998,53320.57606776 2025-09-01,10:15:26.000,244,11044735,5645,0,1756721725,13161.241089490002,32723.882179409993,53320.56908064 2025-09-01,10:15:27.000,244,11044721,5884,0,1756721726,13161.214144249992,33185.43101529,53320.562093520006 2025-09-01,10:15:28.000,244,11044752,5365,0,1756721727,13161.207407939997,29493.449177789997,53320.58305488001 2025-09-01,10:15:29.000,244,11044752,5445,0,1756721728,13161.180462700002,27185.979914459997,53320.56908064 2025-09-01,10:15:30.000,244,11044729,5684,0,1756721729,13161.166990079997,29493.533767350003,53320.54811928 2025-09-01,10:15:31.000,244,11044674,5165,0,1756721730,13161.173726389992,35954.51255667,53320.541132160004 2025-09-01,10:15:32.000,244,11044784,5165,0,1756721731,13161.160253770002,25801.530782460002,53320.590042 2025-09-01,10:15:33.000,244,11044722,5245,0,1756721732,13161.133308529992,30878.011095869995,53320.562093520006 2025-09-01,10:15:34.000,244,11044730,5445,0,1756721733,13161.173726389992,25340.059487010003,53320.562093520006 2025-09-01,10:15:35.000,244,11044767,6045,0,1756721734,13161.140044840002,23955.617404139994,53320.55510640001 2025-09-01,10:15:36.000,244,11044749,5845,0,1756721735,13161.133308529992,29955.054406709998,53320.58305488001 2025-09-01,10:15:37.000,244,11044742,5285,0,1756721736,13161.119835910002,32724.12184983,53320.53414504001 2025-09-01,10:15:38.000,244,11044764,5325,0,1756721737,13161.092890669992,24417.116896110005,53320.562093520006 2025-09-01,10:15:39.000,244,11044722,5605,0,1756721738,13161.146781149997,24417.109846980005,53320.54811928 2025-09-01,10:15:40.000,244,11044756,5325,0,1756721739,13161.133308529992,28570.64052036,53320.56908064 2025-09-01,10:15:41.000,244,11044769,5765,0,1756721740,13161.092890669992,30878.201422380007,53320.52715792 2025-09-01,10:15:42.000,244,11044734,5525,0,1756721741,13161.113099599992,27647.620389029995,53320.52715792 2025-09-01,10:15:43.000,244,11044772,5645,0,1756721742,13161.086154359997,29955.167192790002,53320.55510640001 2025-09-01,10:15:44.000,244,11044736,5325,0,1756721743,13161.079418050002,33185.684783970006,53320.541132160004 2025-09-01,10:15:45.000,244,11044785,5805,0,1756721744,13161.092890669992,27647.669732940005,53320.4502996 2025-09-01,10:15:46.000,244,11044754,5205,0,1756721745,13161.079418050002,30416.63848824,53320.48523520001 2025-09-01,10:15:47.000,244,11044720,5405,0,1756721746,13161.059209120001,26724.579110310005,53320.47824808 2025-09-01,10:15:48.000,244,11044764,5365,0,1756721747,13161.065945429997,30878.12388195,53320.492222320005 2025-09-01,10:15:49.000,244,11044739,5805,0,1756721748,13161.052472809992,27647.655634680006,53320.41536400001 2025-09-01,10:15:50.000,244,11044773,5565,0,1756721749,13161.059209120001,35954.68173579,53320.51318368001 2025-09-01,10:15:51.000,244,11044796,5245,0,1756721750,13161.005318639996,27647.690880330003,53320.50619656001 2025-09-01,10:15:52.000,244,11044772,5365,0,1756721751,13161.032263879992,29032.168208849995,53320.47824808 2025-09-01,10:15:53.000,244,11044775,5805,0,1756721752,13161.025527569996,32262.65760351,53320.46427384001 2025-09-01,10:15:54.000,244,11044740,5485,0,1756721753,13160.985109709996,27647.634487289994,53320.492222320005 2025-09-01,10:15:55.000,244,11044796,5485,0,1756721754,13160.964900779996,32724.14299722,53320.40138976 2025-09-01,10:15:56.000,244,11044767,5725,0,1756721755,13160.958164470001,29493.73819212,53320.51318368001 2025-09-01,10:15:57.000,244,11044738,5485,0,1756721756,13160.958164470001,34108.782455730005,53320.47126096 2025-09-01,10:15:58.000,244,11044789,5684,0,1756721757,13160.951428159991,29955.265880609993,53320.5201708 2025-09-01,10:15:59.000,244,11044728,5245,0,1756721758,13160.931219229991,30416.80061823,53320.48523520001 2025-09-01,10:16:00.000,244,11044794,5205,0,1756721759,13160.911010299991,26263.291092240004,53320.51318368001 2025-09-01,10:16:01.000,244,11044750,5445,0,1756721760,13160.911010299991,32724.340372859995,53320.43632536001 2025-09-01,10:16:02.000,244,11044704,5285,0,1756721761,13160.863856129996,32262.918421320006,53320.492222320005 2025-09-01,10:16:03.000,244,11044762,5125,0,1756721762,13160.870592439991,27186.346469220007,53320.46427384001 2025-09-01,10:16:14.000,244,11044803,5805,0,1756721773,13160.783020409996,27186.656630940008,53320.43632536001 2025-09-01,10:16:15.000,244,11044716,5445,0,1756721774,13160.803229339996,28109.67676227,53320.40138976 2025-09-01,10:16:16.000,244,11044739,5884,0,1756721775,13160.783020409996,32724.713976750005,53320.35247992 2025-09-01,10:16:17.000,244,11044777,6005,0,1756721776,13160.79649303,22571.64056385,53320.41536400001 2025-09-01,10:16:18.000,244,11044744,5285,0,1756721777,13160.81670196,28109.719057049995,53320.35247992 2025-09-01,10:16:19.000,244,11044778,5565,0,1756721778,13160.87732875,28571.28199119,53320.3804284 2025-09-01,10:16:20.000,244,11044808,5085,0,1756721779,13160.863856129996,29494.259827739996,53320.394402640006 2025-09-01,10:16:21.000,244,11044810,5245,0,1756721780,13160.911010299991,31801.820729760002,53320.34549280001 2025-09-01,10:16:22.000,244,11044735,5765,0,1756721781,13160.904273989996,27186.691876590005,53320.373441280004 2025-09-01,10:16:23.000,244,11044768,5325,0,1756721782,13160.884065059996,33647.69886243,53320.35946704 2025-09-01,10:16:24.000,244,11044718,5445,0,1756721783,13160.937955540001,26263.601253960005,53320.36645416001 2025-09-01,10:16:25.000,244,11044782,5285,0,1756721784,13160.985109709996,32263.179239129997,53320.36645416001 2025-09-01,10:16:26.000,244,11044772,5645,0,1756721785,13160.978373400001,28571.13395946,53320.33850568001 2025-09-01,10:16:27.000,244,11044699,6045,0,1756721786,13161.032263879992,31340.166156930005,53320.324531440005 2025-09-01,10:16:28.000,244,11044755,5925,0,1756721787,13161.039000190001,32263.15809174,53320.35946704 2025-09-01,10:16:29.000,244,11044741,6084,0,1756721788,13161.099626980002,30878.638468439996,53320.38741552001 2025-09-01,10:16:30.000,244,11044827,5884,0,1756721789,13161.099626980002,26725.051402020006,53320.324531440005 2025-09-01,10:16:31.000,244,11044808,5365,0,1756721790,13161.106363289997,28109.528730539998,53320.33850568001 2025-09-01,10:16:32.000,244,11044736,5205,0,1756721791,13161.153517459992,22571.457286470002,53320.35946704 2025-09-01,10:16:33.000,244,11044781,5725,0,1756721792,13161.160253770002,32724.544797630006,53320.31754432001 2025-09-01,10:16:34.000,244,11044776,5525,0,1756721793,13161.214144249992,30417.005042999997,53320.33151856 2025-09-01,10:16:35.000,244,11044807,5884,0,1756721794,13161.187199009997,29955.470305380004,53320.35247992 2025-09-01,10:16:36.000,244,11044767,5645,0,1756721795,13161.227616869997,23955.941664120008,53320.324531440005 2025-09-01,10:16:37.000,244,11044786,5445,0,1756721796,13161.234353179992,21186.824877089995,53320.33850568001 2025-09-01,10:16:38.000,244,11044772,5205,0,1756721797,13161.301716280002,38262.55279953001,53320.394402640006 2025-09-01,10:16:39.000,244,11044720,5365,0,1756721798,13161.321925210003,24417.420008700006,53320.36645416001 2025-09-01,10:16:40.000,244,11044747,5845,0,1756721799,13161.301716280002,28109.401846199995,53320.3804284 2025-09-01,10:16:41.000,244,11044729,5565,0,1756721800,13161.261298420002,25801.88323896,53320.34549280001 2025-09-01,10:16:42.000,244,11044692,5365,0,1756721801,13161.315188899993,26263.312239630002,53320.36645416001 2025-09-01,10:16:43.000,244,11044819,5765,0,1756721802,13161.301716280002,27186.325321829994,53320.34549280001 2025-09-01,10:16:44.000,244,11044751,5805,0,1756721803,13161.335397829993,31801.306143270005,53320.275621600005 2025-09-01,10:16:45.000,244,11044787,5684,0,1756721804,13161.315188899993,27647.71907685,53320.33151856 2025-09-01,10:16:46.000,244,11044738,5365,0,1756721805,13161.335397829993,30416.765372580005,53320.38741552001 2025-09-01,10:16:47.000,244,11044745,5965,0,1756721806,13161.321925210003,29493.759339509998,53320.34549280001 2025-09-01,10:16:48.000,244,11044790,5445,0,1756721807,13161.321925210003,30878.187324119994,53320.443312480005 2025-09-01,10:16:49.000,244,11044711,6084,0,1756721808,13161.321925210003,29493.674749950005,53320.40837688 2025-09-01,10:16:50.000,244,11044769,5925,0,1756721809,13161.301716280002,32724.157095479997,53320.42235112 2025-09-01,10:16:51.000,244,11044822,5245,0,1756721810,13161.281507350002,27647.613339899995,53320.373441280004 2025-09-01,10:16:52.000,244,11044743,5565,0,1756721811,13161.247825799997,33647.21952159,53320.35946704 2025-09-01,10:16:53.000,244,11044762,5485,0,1756721812,13161.220880560002,26263.143060510003,53320.35247992 2025-09-01,10:16:54.000,244,11044769,6124,0,1756721813,13161.254562109993,31801.18630806,53320.34549280001 2025-09-01,10:16:55.000,244,11044764,5245,0,1756721814,13161.247825799997,29955.153094530004,53320.43632536001 2025-09-01,10:16:56.000,244,11044677,6045,0,1756721815,13161.227616869997,31801.18630806,53320.40138976 2025-09-01,10:16:57.000,244,11044712,5245,0,1756721816,13161.261298420002,27647.655634680006,53320.41536400001 2025-09-01,10:16:58.000,244,11044825,5725,0,1756721817,13161.220880560002,30416.63848824,53320.394402640006 2025-09-01,10:16:59.000,244,11044715,5884,0,1756721818,13161.200671630002,29955.103750619994,53320.38741552001 2025-09-01,10:17:00.000,244,11044749,5684,0,1756721819,13161.173726389992,30416.67373389,53320.35247992 2025-09-01,10:17:01.000,244,11044825,5845,0,1756721820,13161.140044840002,30416.631439110002,53320.36645416001 2025-09-01,10:17:02.000,244,11044789,5765,0,1756721821,13161.166990079997,26724.670748999997,53320.41536400001 2025-09-01,10:17:03.000,244,11044783,5805,0,1756721822,13161.140044840002,30878.229618900004,53320.36645416001 2025-09-01,10:17:04.000,244,11044773,5845,0,1756721823,13161.106363289997,32724.199390259993,53320.35247992 2025-09-01,10:17:05.000,244,11044819,5925,0,1756721824,13161.086154359997,29955.237684089996,53320.35946704 2025-09-01,10:17:06.000,244,11044736,5485,0,1756721825,13161.092890669992,29493.752290379998,53320.3804284 2025-09-01,10:17:07.000,244,11044807,5725,0,1756721826,13161.092890669992,35493.30912816001,53320.33850568001 2025-09-01,10:17:08.000,244,11044732,5245,0,1756721827,13161.086154359997,29032.203454500006,53320.35247992 2025-09-01,10:17:09.000,244,11044765,5884,0,1756721828,13161.133308529992,28570.781502960002,53320.373441280004 2025-09-01,10:17:10.000,244,11044727,5684,0,1756721829,13161.140044840002,32262.791536980003,53320.34549280001 2025-09-01,10:17:11.000,244,11044800,5285,0,1756721830,13161.166990079997,34108.81770138,53320.33151856 2025-09-01,10:17:12.000,244,11044738,5405,0,1756721831,13161.173726389992,26263.284043110005,53320.34549280001 2025-09-01,10:17:13.000,244,11044740,5245,0,1756721832,13161.173726389992,26263.227650069995,53320.34549280001 2025-09-01,10:17:14.000,244,11044746,5605,0,1756721833,13161.180462700002,31801.235651969997,53320.324531440005 2025-09-01,10:17:15.000,244,11044781,5845,0,1756721834,13161.254562109993,29955.237684089996,53320.35946704 2025-09-01,10:17:16.000,244,11044790,5405,0,1756721835,13161.294979969993,26724.762387690003,53320.3804284 2025-09-01,10:17:17.000,244,11044770,5445,0,1756721836,13161.308452589998,22571.274009090004,53320.3804284 2025-09-01,10:17:18.000,244,11044814,5325,0,1756721837,13161.335397829993,29955.265880609993,53320.36645416001 2025-09-01,10:17:19.000,244,11044859,5725,0,1756721838,13161.382551999988,35031.802587059996,53320.373441280004 2025-09-01,10:17:20.000,244,11044753,5805,0,1756721839,13161.483596649989,31339.764356519998,53320.41536400001 2025-09-01,10:17:21.000,244,11044746,5605,0,1756721840,13161.510541889998,29955.308175390004,53320.43632536001 2025-09-01,10:17:22.000,244,11044819,5765,0,1756721841,13161.564432369989,32724.27693069,53320.40837688 2025-09-01,10:17:23.000,244,11044781,5645,0,1756721842,13161.544223439989,25340.23571526,53320.41536400001 2025-09-01,10:17:24.000,244,11044800,5565,0,1756721843,13161.618322849994,26724.755338560004,53320.43632536001 2025-09-01,10:17:25.000,244,11044828,5245,0,1756721844,13161.638531779994,28109.317256640003,53320.45728672 2025-09-01,10:17:26.000,244,11044772,5485,0,1756721845,13161.699158569994,33647.29001289001,53320.394402640006 2025-09-01,10:17:27.000,244,11044795,6084,0,1756721846,13161.77325798,30416.694881279996,53320.38741552001 2025-09-01,10:17:28.000,244,11044781,5805,0,1756721847,13161.78673059999,31339.813700429993,53320.41536400001 2025-09-01,10:17:29.000,244,11044813,5965,0,1756721848,13161.81367584,28570.81674861,53320.46427384001 2025-09-01,10:17:30.000,244,11044775,5925,0,1756721849,13161.87430263,31801.249750229996,53320.443312480005 2025-09-01,10:17:31.000,244,11044715,5805,0,1756721850,13161.90798417999,29955.258831479994,53320.40138976 2025-09-01,10:17:32.000,244,11044723,6005,0,1756721851,13161.92819310999,26724.769436820003,53320.4502996 2025-09-01,10:17:33.000,244,11044775,5725,0,1756721852,13161.92819310999,27647.754322499997,53320.47824808 2025-09-01,10:17:34.000,244,11044712,5405,0,1756721853,13161.941665729995,29032.26689667,53320.42933824 2025-09-01,10:17:35.000,244,11044747,5485,0,1756721854,13161.95513835,33647.28296375999,53320.46427384001 2025-09-01,10:17:36.000,244,11044761,5684,0,1756721855,13161.97534728,23955.814779780005,53320.46427384001 2025-09-01,10:17:37.000,244,11044750,5325,0,1756721856,13162.022501449996,31339.855995210004,53320.562093520006 2025-09-01,10:17:38.000,244,11044763,5684,0,1756721857,13162.03597407,31801.37663457,53320.49920944 2025-09-01,10:17:39.000,244,11045105,6045,0,1756721858,13162.09660086,29493.87212559,53320.53414504001 2025-09-01,10:17:40.000,244,11045076,5325,0,1756721859,13162.123546099996,30416.941600830003,53320.492222320005 2025-09-01,10:17:41.000,244,11045060,5445,0,1756721860,13162.09660086,34570.48637247,53320.54811928 2025-09-01,10:17:42.000,244,11045033,5684,0,1756721861,13162.110073479991,27648.02923857,53320.55510640001 2025-09-01,10:17:43.000,244,11045151,5805,0,1756721862,13162.069655619991,31340.04632172,53320.57606776 2025-09-01,10:17:44.000,244,11045087,5805,0,1756721863,13162.123546099996,32263.010060009998,53320.611003360005 2025-09-01,10:17:45.000,244,11045131,5805,0,1756721864,13162.083128239996,29955.540796679998,53320.63196472001 2025-09-01,10:17:46.000,244,11045092,5365,0,1756721865,13162.069655619991,35955.104683590005,53320.67388744001 2025-09-01,10:17:47.000,244,11045104,5605,0,1756721866,13162.042710379996,33186.10773177,53320.59702912 2025-09-01,10:17:48.000,244,11045116,5205,0,1756721867,13162.069655619991,29955.561944069996,53320.61799048 2025-09-01,10:17:49.000,244,11045038,5405,0,1756721868,13162.056183,25340.538827850003,53320.6249776 2025-09-01,10:17:50.000,244,11045058,5525,0,1756721869,13162.02923775999,32263.179239129997,53320.63895184 2025-09-01,10:17:51.000,244,11045051,5684,0,1756721870,13162.07639193,29032.612304039998,53320.67388744001 2025-09-01,10:17:52.000,244,11045066,5365,0,1756721871,13162.062919309996,26725.065500280005,53320.65292608001 2025-09-01,10:17:53.000,244,11045113,5845,0,1756721872,13162.042710379996,30878.539780620005,53320.64593896 2025-09-01,10:17:54.000,244,11045104,5445,0,1756721873,13161.98881989999,28109.563976189995,53320.58305488001 2025-09-01,10:17:55.000,244,11044988,5325,0,1756721874,13162.00902882999,29032.555911000003,53320.68087456001 2025-09-01,10:17:56.000,244,11045128,5165,0,1756721875,13162.01576514,30878.5820754,53320.60401624001 2025-09-01,10:17:57.000,244,11045109,5725,0,1756721876,13162.069655619991,26263.530762659997,53320.68087456001 2025-09-01,10:17:58.000,244,11045059,5884,0,1756721877,13162.022501449996,29955.540796679998,53320.61799048 2025-09-01,10:17:59.000,244,11045061,5805,0,1756721878,13162.002292519996,24878.96179545,53320.56908064 2025-09-01,10:18:00.000,244,11045079,5565,0,1756721879,13162.042710379996,26724.910419420004,53320.63895184 2025-09-01,10:18:01.000,244,11045112,5485,0,1756721880,13162.022501449996,28109.479386630002,53320.63895184 2025-09-01,10:18:02.000,244,11045081,6124,0,1756721881,13162.042710379996,31801.468273260005,53320.56908064 2025-09-01,10:18:03.000,244,11045043,5684,0,1756721882,13162.103337169996,35955.02714316,53320.60401624001 2025-09-01,10:18:04.000,244,11045136,5445,0,1756721883,13162.150491339991,28570.936583820003,53320.611003360005 2025-09-01,10:18:05.000,244,11045084,5325,0,1756721884,13162.09660086,33647.480339400005,53320.63196472001 2025-09-01,10:18:06.000,244,11045093,5684,0,1756721885,13162.137018720001,27647.972845530006,53320.61799048 2025-09-01,10:18:07.000,244,11045092,5325,0,1756721886,13162.177436580001,29493.999009930005,53320.64593896 2025-09-01,10:18:08.000,244,11045151,5645,0,1756721887,13162.244799679997,31339.975830419993,53320.65292608001 2025-09-01,10:18:09.000,244,11045037,5925,0,1756721888,13162.184172889996,23955.948713250007,53320.54811928 2025-09-01,10:18:10.000,244,11045018,5125,0,1756721889,13162.211118129992,30878.497485839995,53320.6249776 2025-09-01,10:18:11.000,244,11045000,5485,0,1756721890,13162.190909199991,26724.938615940002,53320.54811928 2025-09-01,10:18:12.000,244,11044999,5925,0,1756721891,13162.251535989992,27186.445157039998,53320.67388744001 2025-09-01,10:18:13.000,244,11045024,5245,0,1756721892,13162.258272300001,26724.980910719998,53320.67388744001 2025-09-01,10:18:14.000,244,11045050,5485,0,1756721893,13162.231327059992,28571.063468160006,53320.61799048 2025-09-01,10:18:15.000,244,11045004,5565,0,1756721894,13162.258272300001,26724.987959849997,53320.65292608001 2025-09-01,10:18:16.000,244,11045053,5684,0,1756721895,13162.238063370001,29494.125894269993,53320.60401624001 2025-09-01,10:18:17.000,244,11045041,5925,0,1756721896,13162.265008609997,27186.58613964,53320.61799048 2025-09-01,10:18:18.000,244,11045019,5925,0,1756721897,13162.271744919992,27648.142024650006,53320.65292608001 2025-09-01,10:18:19.000,244,11045019,5605,0,1756721898,13162.291953849992,32263.15104261,53320.61799048 2025-09-01,10:18:20.000,244,11045033,5684,0,1756721899,13162.305426469997,29494.189336440002,53320.59702912 2025-09-01,10:18:21.000,244,11045059,5845,0,1756721900,13162.298690160002,32263.228583040007,53320.65292608001 2025-09-01,10:18:22.000,244,11045055,5805,0,1756721901,13162.298690160002,28109.733155309994,53320.67388744001 2025-09-01,10:18:23.000,244,11045000,5325,0,1756721902,13162.332371709992,30417.237664290005,53320.66690032 2025-09-01,10:18:24.000,244,11045027,6165,0,1756721903,13162.345844329997,26263.721089169994,53320.611003360005 2025-09-01,10:18:25.000,244,11045039,5925,0,1756721904,13162.339108020002,28109.726106179995,53320.6249776 2025-09-01,10:18:26.000,244,11045008,5445,0,1756721905,13162.339108020002,27648.261859859995,53320.6249776 2025-09-01,10:18:27.000,244,11045049,5765,0,1756721906,13162.366053259997,33647.748206339995,53320.659913200005 2025-09-01,10:18:28.000,244,11044989,5565,0,1756721907,13162.359316950002,29032.675746210007,53320.64593896 2025-09-01,10:18:29.000,244,11045079,5565,0,1756721908,13162.392998499992,30417.2870082,53320.65292608001 2025-09-01,10:18:30.000,244,11045052,5325,0,1756721909,13162.392998499992,33647.71296069,53320.68786168 2025-09-01,10:18:31.000,244,11045032,5485,0,1756721910,13162.440152670002,24417.65967912,53320.67388744001 2025-09-01,10:18:32.000,244,11045116,5165,0,1756721911,13162.467097909997,27186.649581809994,53320.65292608001 2025-09-01,10:18:33.000,244,11045094,5205,0,1756721912,13162.426680049997,33186.21346872,53320.66690032 2025-09-01,10:18:34.000,244,11045089,6045,0,1756721913,13162.480570530002,31340.145009540007,53320.68087456001 2025-09-01,10:18:35.000,244,11045083,5565,0,1756721914,13162.494043149993,30878.61027192,53320.64593896 2025-09-01,10:18:36.000,244,11045077,5605,0,1756721915,13162.534461009993,25340.58817176,53320.708823040004 2025-09-01,10:18:37.000,244,11045017,5684,0,1756721916,13162.534461009993,32263.017109139997,53320.6948488 2025-09-01,10:18:38.000,244,11045076,5565,0,1756721917,13162.547933629998,26263.49551701,53320.611003360005 2025-09-01,10:18:39.000,244,11044916,5205,0,1756721918,13162.601824109988,37801.102651470006,53320.6249776 2025-09-01,10:18:40.000,244,11045066,5445,0,1756721919,13162.595087799993,27647.979894660006,53320.66690032 2025-09-01,10:18:41.000,244,11045058,5245,0,1756721920,13162.622033039988,35032.021110090005,53320.729784400006 2025-09-01,10:18:42.000,244,11045106,5365,0,1756721921,13162.662450899988,30416.97684648,53320.68087456001 2025-09-01,10:18:43.000,244,11045025,5845,0,1756721922,13162.675923519993,27647.923501619996,53320.6249776 2025-09-01,10:18:44.000,244,11045093,5884,0,1756721923,13162.729813999998,32262.918421320006,53320.729784400006 2025-09-01,10:18:45.000,244,11045055,5845,0,1756721924,13162.682659829989,28109.373649679997,53320.70183592001 2025-09-01,10:18:46.000,244,11045083,5645,0,1756721925,13162.716341379994,24417.257878710006,53320.71581016 2025-09-01,10:18:47.000,244,11045115,5965,0,1756721926,13162.729813999998,29493.752290379998,53320.71581016 2025-09-01,10:18:48.000,244,11045096,5445,0,1756721927,13162.776968169994,27186.332370959994,53320.66690032 2025-09-01,10:18:49.000,244,11045061,5845,0,1756721928,13162.797177099994,30878.26486455,53320.68786168 2025-09-01,10:18:50.000,244,11045062,5365,0,1756721929,13162.803913409989,35954.76632535001,53320.72279728001 2025-09-01,10:18:51.000,244,11045102,5565,0,1756721930,13162.803913409989,28570.760355570004,53320.75773288 2025-09-01,10:18:52.000,244,11045076,5205,0,1756721931,13162.776968169994,29493.702946470003,53320.70183592001 2025-09-01,10:18:53.000,244,11045073,5765,0,1756721932,13162.797177099994,25801.73520723,53320.708823040004 2025-09-01,10:18:54.000,244,11045071,6084,0,1756721933,13162.857803889994,32262.763340460006,53320.73677152 2025-09-01,10:18:55.000,244,11045057,5805,0,1756721934,13162.851067579999,26724.727142040007,53320.70183592001 2025-09-01,10:18:56.000,244,11045124,5325,0,1756721935,13162.810649719999,27186.156142709995,53320.68786168 2025-09-01,10:18:57.000,244,11045064,5365,0,1756721936,13162.857803889994,23955.680846310002,53320.6948488 2025-09-01,10:18:58.000,244,11045083,5765,0,1756721937,13162.857803889994,33647.170177680004,53320.6948488 2025-09-01,10:18:59.000,244,11045077,5805,0,1756721938,13162.878012819994,32724.178242869995,53320.76472 2025-09-01,10:19:00.000,244,11045142,5245,0,1756721939,13162.851067579999,28570.626422100002,53320.79965560001 2025-09-01,10:19:01.000,244,11045065,5845,0,1756721940,13162.86454019999,30878.074538040004,53320.74375864 2025-09-01,10:19:02.000,244,11045013,5965,0,1756721941,13162.898221749994,32724.14299722,53320.72279728001 2025-09-01,10:19:03.000,244,11045037,5684,0,1756721942,13162.878012819994,26263.079618339994,53320.75074576001 2025-09-01,10:19:04.000,244,11045032,5405,0,1756721943,13162.95211223,30416.553898679995,53320.61799048 2025-09-01,10:19:05.000,244,11045031,5805,0,1756721944,13162.95211223,27647.479406430008,53320.79266848 2025-09-01,10:19:06.000,244,11045100,5485,0,1756721945,13162.97232116,28570.457242980003,53320.71581016 2025-09-01,10:19:07.000,244,11045084,5325,0,1756721946,13162.99253009,35031.492425339995,53320.73677152 2025-09-01,10:19:08.000,244,11045058,5005,0,1756721947,13163.019475329995,37338.92644302,53320.68786168 2025-09-01,10:19:09.000,244,11045060,5165,0,1756721948,13163.07336581,36415.89926255999,53320.74375864 2025-09-01,10:19:10.000,244,11045104,5365,0,1756721949,13163.059893189995,29493.315244319994,53320.708823040004 2025-09-01,10:19:11.000,244,11045103,5884,0,1756721950,13163.059893189995,26724.283046850003,53320.76472 2025-09-01,10:19:12.000,244,11045106,5525,0,1756721951,13163.11378367,28108.760375369995,53320.68786168 2025-09-01,10:19:13.000,244,11045082,5445,0,1756721952,13163.140728909995,27185.712047520006,53320.729784400006 2025-09-01,10:19:14.000,244,11045056,5405,0,1756721953,13163.12725628999,29493.10377042,53320.67388744001 2025-09-01,10:19:15.000,244,11045064,5405,0,1756721954,13163.201355699995,27185.585163180003,53320.78568136 2025-09-01,10:19:16.000,244,11045066,5405,0,1756721955,13163.22830093999,31338.93960831,53320.75074576001 2025-09-01,10:19:17.000,244,11045080,5445,0,1756721956,13163.21482832,29954.448181529995,53320.75074576001 2025-09-01,10:19:18.000,244,11045087,5605,0,1756721957,13163.20809200999,29031.364608029995,53320.79266848 2025-09-01,10:19:19.000,244,11045096,5285,0,1756721958,13163.27545511,29031.30821499,53320.78568136 2025-09-01,10:19:20.000,244,11045059,5925,0,1756721959,13163.26871879999,31338.699937890007,53320.74375864 2025-09-01,10:19:21.000,244,11045065,5845,0,1756721960,13163.282191419996,28108.189395840003,53320.82061696001 2025-09-01,10:19:22.000,244,11045078,5445,0,1756721961,13163.261982489996,28108.097757149997,53320.73677152 2025-09-01,10:19:23.000,244,11045081,5884,0,1756721962,13163.329345589991,30415.53882396,53320.84157832001 2025-09-01,10:19:24.000,244,11045079,6045,0,1756721963,13163.29566404,27646.527773880007,53320.79965560001 2025-09-01,10:19:25.000,244,11045045,5884,0,1756721964,13163.25524618,32261.452202279994,53320.82061696001 2025-09-01,10:19:26.000,244,11045099,5565,0,1756721965,13163.27545511,26723.394856469997,53320.81362984 2025-09-01,10:19:27.000,244,11045124,5365,0,1756721966,13163.24850986999,30876.735203339995,53320.84157832001 2025-09-01,10:19:28.000,244,11045115,5725,0,1756721967,13163.24850986999,29953.77146505,53320.897475280006 2025-09-01,10:19:29.000,244,11045106,5085,0,1756721968,13163.25524618,30876.643564650003,53320.81362984 2025-09-01,10:19:30.000,244,11045125,5725,0,1756721969,13163.23503725,27184.619432370004,53320.78568136 2025-09-01,10:19:31.000,244,11045076,5605,0,1756721970,13163.19461939,29030.596252860007,53320.78568136 2025-09-01,10:19:32.000,244,11045082,5165,0,1756721971,13163.17441046,33645.506582999995,53320.77170712001 2025-09-01,10:19:33.000,244,11045072,5365,0,1756721972,13163.120519979995,30414.925549649997,53320.827604080005 2025-09-01,10:19:34.000,244,11045047,5684,0,1756721973,13163.080102119995,30414.918500519998,53320.78568136 2025-09-01,10:19:35.000,244,11045077,5725,0,1756721974,13163.04642056999,30876.305206410005,53320.75773288 2025-09-01,10:19:36.000,244,11045067,5965,0,1756721975,13163.03294795,29030.328385920002,53320.80664272 2025-09-01,10:19:37.000,244,11045113,5684,0,1756721976,13163.019475329995,29491.771484850004,53320.778694240005 2025-09-01,10:19:38.000,244,11045100,5445,0,1756721977,13163.01273902,35952.58814418,53320.74375864 2025-09-01,10:19:39.000,244,11045067,5765,0,1756721978,13162.98579377999,24876.677877330003,53320.76472 2025-09-01,10:19:40.000,244,11045074,5325,0,1756721979,13162.96558484999,28568.610370919996,53320.79965560001 2025-09-01,10:19:41.000,244,11045058,5365,0,1756721980,13162.918430679994,33183.464308020004,53320.78568136 2025-09-01,10:19:42.000,244,11045050,5445,0,1756721981,13162.871276509999,28107.054485910005,53320.71581016 2025-09-01,10:19:43.000,244,11045094,5165,0,1756721982,13162.871276509999,28568.469388319994,53320.6948488 2025-09-01,10:19:44.000,244,11045095,5845,0,1756721983,13162.851067579999,30414.439159679998,53320.77170712001 2025-09-01,10:19:45.000,244,11045058,5085,0,1756721984,13162.84433126999,25338.01523931,53320.73677152 2025-09-01,10:19:46.000,244,11044910,5405,0,1756721985,13162.783704479989,30875.86111122,53320.6948488 2025-09-01,10:19:47.000,244,11045045,5925,0,1756721986,13162.750022929999,25337.930649750007,53320.65292608001 2025-09-01,10:19:48.000,244,11045058,5285,0,1756721987,13162.736550309994,32260.25385018,53320.74375864 2025-09-01,10:19:49.000,244,11045047,5805,0,1756721988,13162.682659829989,34567.73016264,53320.73677152 2025-09-01,10:19:50.000,244,11045077,5884,0,1756721989,13162.655714589993,33183.16119543,53320.68087456001 2025-09-01,10:19:51.000,244,11045090,5405,0,1756721990,13162.635505659993,27183.787635030007,53320.6948488 2025-09-01,10:19:52.000,244,11045130,5445,0,1756721991,13162.574878869993,29029.71511161,53320.66690032 2025-09-01,10:19:53.000,244,11045121,5725,0,1756721992,13162.507515769998,30414.26293143,53320.66690032 2025-09-01,10:19:54.000,244,11045157,5725,0,1756721993,13162.500779460002,28106.77252071,53320.6249776 2025-09-01,10:19:55.000,244,11045089,5765,0,1756721994,13162.460361600002,29491.15821054,53320.63196472001 2025-09-01,10:19:56.000,244,11045094,5205,0,1756721995,13162.433416359992,29029.679865960003,53320.59702912 2025-09-01,10:19:57.000,244,11045077,5725,0,1756721996,13162.392998499992,31337.113883640006,53320.56908064 2025-09-01,10:19:58.000,244,11045081,5965,0,1756721997,13162.359316950002,25799.260962600005,53320.49920944 2025-09-01,10:19:59.000,244,11045080,5285,0,1756721998,13162.345844329997,27645.15319353,53320.492222320005 2025-09-01,10:20:00.000,244,11045079,5965,0,1756721999,13162.312162779992,29952.601309470003,53320.58305488001 2025-09-01,10:20:01.000,244,11045084,5365,0,1756722000,13162.325635399997,32260.042376280006,53320.611003360005 2025-09-01,10:20:02.000,244,11045071,5845,0,1756722001,13162.258272300001,28106.62448898,53320.56908064 2025-09-01,10:20:03.000,244,11045144,5365,0,1756722002,13162.238063370001,28568.10283356,53320.50619656001 2025-09-01,10:20:04.000,244,11045090,5445,0,1756722003,13162.238063370001,28568.039391390004,53320.50619656001 2025-09-01,10:20:05.000,244,11045103,5805,0,1756722004,13162.224590749996,29029.524785100002,53320.492222320005 2025-09-01,10:20:06.000,244,11045052,5365,0,1756722005,13162.157227650001,30875.445212549996,53320.492222320005 2025-09-01,10:20:07.000,244,11045055,5925,0,1756722006,13162.143755029996,25337.613438900007,53320.47126096 2025-09-01,10:20:08.000,244,11045067,5805,0,1756722007,13162.123546099996,27644.948768760005,53320.443312480005 2025-09-01,10:20:09.000,244,11045093,5925,0,1756722008,13162.11680979,29490.883294469997,53320.443312480005 2025-09-01,10:20:10.000,244,11045106,5285,0,1756722009,13162.089864549991,25798.908506100008,53320.41536400001 2025-09-01,10:20:11.000,244,11045050,5365,0,1756722010,13162.07639193,28567.842015750008,53320.48523520001 2025-09-01,10:20:12.000,244,11045098,5445,0,1756722011,13162.069655619991,33182.653658070005,53320.373441280004 2025-09-01,10:20:13.000,244,11045058,5245,0,1756722012,13162.042710379996,26260.274064600002,53320.3804284 2025-09-01,10:20:14.000,244,11045066,5525,0,1756722013,13162.01576514,28106.187442919996,53320.43632536001 2025-09-01,10:20:15.000,244,11045162,5405,0,1756722014,13162.083128239996,29490.69296796,53320.40138976 2025-09-01,10:20:16.000,244,11045079,5845,0,1756722015,13162.042710379996,29029.115935559996,53320.35247992 2025-09-01,10:20:17.000,244,11045096,5245,0,1756722016,13162.042710379996,23491.178424960002,53320.35946704 2025-09-01,10:20:18.000,244,11045119,5805,0,1756722017,13162.062919309996,29028.974952959994,53320.35247992 2025-09-01,10:20:19.000,244,11045069,5925,0,1756722018,13162.062919309996,29028.982002089993,53320.324531440005 2025-09-01,10:20:20.000,244,11045037,5845,0,1756722019,13162.062919309996,34105.243792470006,53320.33850568001 2025-09-01,10:20:21.000,244,11045098,5245,0,1756722020,13162.01576514,34566.665744009995,53320.31754432001 2025-09-01,10:20:22.000,244,11045094,5405,0,1756722021,13161.97534728,31336.246840649997,53320.26863448001 2025-09-01,10:20:23.000,244,11045104,5365,0,1756722022,13161.95513835,30874.712103030004,53320.26164736 2025-09-01,10:20:24.000,244,11045102,5525,0,1756722023,13161.93492942,32259.111891120003,53320.23369888 2025-09-01,10:20:25.000,244,11045138,5365,0,1756722024,13161.901247869995,30413.1280215,53320.3105572 2025-09-01,10:20:26.000,244,11045109,6005,0,1756722025,13161.8540937,23952.33250956,53320.19177616 2025-09-01,10:20:27.000,244,11045082,5325,0,1756722026,13161.840621079995,28105.67990556,53320.26863448001 2025-09-01,10:20:28.000,244,11045117,5765,0,1756722027,13161.73284012,31336.021268490003,53320.240686 2025-09-01,10:20:29.000,244,11045156,5325,0,1756722028,13161.75304905,23952.269067390007,53320.21972464001 2025-09-01,10:20:30.000,244,11045118,5165,0,1756722029,13161.71263119,32720.406958320003,53320.205750400004 2025-09-01,10:20:31.000,244,11045081,6005,0,1756722030,13161.69242226,26721.139134869998,53320.18478904 2025-09-01,10:20:32.000,244,11045119,5525,0,1756722031,13161.611586539999,27644.081725769996,53320.21273752 2025-09-01,10:20:33.000,244,11045072,5205,0,1756722032,13161.591377609999,29489.973956700007,53320.18478904 2025-09-01,10:20:34.000,244,11045123,5925,0,1756722033,13161.483596649989,31797.35863047,53320.23369888 2025-09-01,10:20:35.000,244,11045072,5325,0,1756722034,13161.456651409993,27182.462398589996,53320.14985344001 2025-09-01,10:20:36.000,244,11045127,5684,0,1756722035,13161.443178789988,29489.88231801,53320.12889208001 2025-09-01,10:20:37.000,244,11045110,5365,0,1756722036,13161.355606759993,25336.492627230007,53320.038059520004 2025-09-01,10:20:38.000,244,11045117,5765,0,1756722037,13161.247825799997,29028.340531259993,53320.08696936 2025-09-01,10:20:39.000,244,11045113,5765,0,1756722038,13161.220880560002,31335.760450679998,53320.10094360001 2025-09-01,10:20:40.000,244,11045074,5405,0,1756722039,13161.140044840002,24875.049528300005,53320.066008 2025-09-01,10:20:41.000,244,11045101,5525,0,1756722040,13161.106363289997,25336.513774620005,53320.01709816 2025-09-01,10:20:42.000,244,11045053,5884,0,1756722041,13161.079418050002,29951.395908239996,53320.07998224001 2025-09-01,10:20:43.000,244,11045134,5285,0,1756722042,13160.991846019991,29028.43216995,53319.97517544 2025-09-01,10:20:44.000,244,11045078,5485,0,1756722043,13160.87732875,28566.932677980003,53319.989149680005 2025-09-01,10:20:45.000,244,11045116,5605,0,1756722044,13160.80996564999,32258.82287679,53319.989149680005 2025-09-01,10:20:46.000,244,11045073,5845,0,1756722045,13160.73586624,28105.49662818,53319.93325272001 2025-09-01,10:20:47.000,244,11045060,5285,0,1756722046,13160.67523945,33643.18741923,53319.93325272001 2025-09-01,10:20:48.000,244,11045183,5845,0,1756722047,13160.58766741999,24413.599380240004,53319.88434288001 2025-09-01,10:20:49.000,244,11045143,5765,0,1756722048,13160.520304319994,29489.973956700007,53319.90530424 2025-09-01,10:20:50.000,244,11045066,5405,0,1756722049,13160.46641383999,31335.830941980006,53319.81447168001 2025-09-01,10:20:51.000,244,11045067,5845,0,1756722050,13160.432732289999,31797.316335690004,53319.80049744 2025-09-01,10:20:52.000,244,11045097,5725,0,1756722051,13160.331687639999,27182.497644240008,53319.81447168001 2025-09-01,10:20:53.000,244,11044989,5645,0,1756722052,13160.324951329989,26720.94880836,53319.75857472 2025-09-01,10:20:54.000,244,11045084,5405,0,1756722053,13160.284533469989,24413.592331110005,53319.75857472 2025-09-01,10:20:55.000,244,11045092,5365,0,1756722054,13160.156543579993,29028.41807169,53319.67472928001 2025-09-01,10:20:56.000,244,11045065,5884,0,1756722055,13160.102653100002,28105.454333400005,53319.71665200001 2025-09-01,10:20:57.000,244,11045122,5405,0,1756722056,13160.116125719993,28566.897432330006,53319.653767920005 2025-09-01,10:20:58.000,244,11045082,5325,0,1756722057,13160.062235240002,28566.9608745,53319.64678080001 2025-09-01,10:20:59.000,244,11045074,5245,0,1756722058,13159.994872139992,32720.350565279994,53319.66075504 2025-09-01,10:21:00.000,244,11045082,5325,0,1756722059,13159.974663209992,29489.995104090005,53319.59088384 2025-09-01,10:21:01.000,244,11045154,5205,0,1756722060,13159.954454279992,29028.509710380007,53319.534986880004 2025-09-01,10:21:02.000,244,11045092,5325,0,1756722061,13159.907300109997,31797.464367420005,53319.541974 2025-09-01,10:21:03.000,244,11045076,5165,0,1756722062,13159.887091179997,28105.595316000006,53319.534986880004 2025-09-01,10:21:04.000,244,11045075,5965,0,1756722063,13159.786046529996,29490.086742779997,53319.52101264 2025-09-01,10:21:05.000,244,11045074,5325,0,1756722064,13159.833200699992,32259.027301559996,53319.50005128001 2025-09-01,10:21:06.000,244,11045078,5245,0,1756722065,13159.772573909991,27644.272052279994,53319.50005128001 2025-09-01,10:21:07.000,244,11045087,5645,0,1756722066,13159.752364979991,29028.770528189998,53319.45812856001 2025-09-01,10:21:08.000,244,11045065,5605,0,1756722067,13159.759101290001,24413.98708239,53319.4022316 2025-09-01,10:21:09.000,244,11044991,5645,0,1756722068,13159.738892360001,27644.321396190004,53319.44415432 2025-09-01,10:21:10.000,244,11045063,5765,0,1756722069,13159.65805664,29028.855117750005,53319.42319296 2025-09-01,10:21:11.000,244,11045052,5285,0,1756722070,13159.738892360001,29951.868199949997,53319.46511568 2025-09-01,10:21:12.000,244,11045066,5285,0,1756722071,13159.691738189991,30413.44523235,53319.40921872001 2025-09-01,10:21:13.000,244,11045006,5365,0,1756722072,13159.691738189991,28567.510706639994,53319.40921872001 2025-09-01,10:21:14.000,244,11045058,5285,0,1756722073,13159.671529259991,29029.017247740005,53319.32537328 2025-09-01,10:21:15.000,244,11045063,5684,0,1756722074,13159.604166159996,30413.60031321,53319.33934752001 2025-09-01,10:21:16.000,244,11045065,5565,0,1756722075,13159.63784771,31336.599297149995,53319.388257360006 2025-09-01,10:21:17.000,244,11045061,5805,0,1756722076,13159.671529259991,29490.70001709,53319.24851496 2025-09-01,10:21:18.000,244,11045024,5165,0,1756722077,13159.644584019996,29490.812803170003,53319.28345056 2025-09-01,10:21:19.000,244,11044977,5725,0,1756722078,13159.664792949996,29029.362655110002,53319.24851496 2025-09-01,10:21:20.000,244,11045068,5245,0,1756722079,13159.65805664,29029.39790076,53319.20659224 2025-09-01,10:21:21.000,244,11045075,5565,0,1756722080,13159.65805664,28106.44826073,53319.18563088 2025-09-01,10:21:22.000,244,11045091,5725,0,1756722081,13159.631111399991,27644.99106354,53319.21357936001 2025-09-01,10:21:23.000,244,11045105,5725,0,1756722082,13159.65805664,35028.87719811,53319.0878112 2025-09-01,10:21:24.000,244,11045055,5884,0,1756722083,13159.671529259991,29491.101817500006,53319.150695280005 2025-09-01,10:21:25.000,244,11045186,5485,0,1756722084,13159.685001879996,30414.058506660003,53319.12274680001 2025-09-01,10:21:26.000,244,11045099,5565,0,1756722085,13159.624375089996,34567.483443089994,53319.17165664001 2025-09-01,10:21:27.000,244,11045146,5205,0,1756722086,13159.671529259991,29491.137063150003,53319.16466952001 2025-09-01,10:21:28.000,244,11045097,5525,0,1756722087,13159.664792949996,29029.644620310006,53319.199605120004 2025-09-01,10:21:29.000,244,11045077,5765,0,1756722088,13159.691738189991,23953.284142110002,53319.17165664001 2025-09-01,10:21:30.000,244,11045103,5525,0,1756722089,13159.67826557,33183.10480239001,53319.16466952001 2025-09-01,10:21:31.000,244,11045115,5925,0,1756722090,13159.738892360001,29491.235750969994,53319.101785440005 2025-09-01,10:21:32.000,244,11045086,5405,0,1756722091,13159.772573909991,30875.70603036,53319.12973392 2025-09-01,10:21:33.000,244,11045061,5725,0,1756722092,13159.759101290001,26260.79570022,53319.10877256 2025-09-01,10:21:34.000,244,11045045,5845,0,1756722093,13159.772573909991,30414.2558823,53319.03890136 2025-09-01,10:21:35.000,244,11045039,5525,0,1756722094,13159.799519150001,26722.40797827,53319.10877256 2025-09-01,10:21:36.000,244,11045120,5205,0,1756722095,13159.799519150001,31798.761407340004,53319.11575968 2025-09-01,10:21:37.000,244,11045110,5285,0,1756722096,13159.806255459996,23953.46037036,53319.13672104 2025-09-01,10:21:38.000,244,11045072,5285,0,1756722097,13159.779310220001,28568.462339189995,53319.101785440005 2025-09-01,10:21:39.000,244,11045121,5725,0,1756722098,13159.866882249997,31337.416996230007,53319.12973392 2025-09-01,10:21:40.000,244,11045032,5125,0,1756722099,13159.819728080001,30875.966848170006,53319.101785440005 2025-09-01,10:21:41.000,244,11045071,5565,0,1756722100,13159.759101290001,28106.998092869995,53319.05986272 2025-09-01,10:21:42.000,244,11045109,5684,0,1756722101,13159.759101290001,32260.451225819997,53319.06684984 2025-09-01,10:21:43.000,244,11045096,5445,0,1756722102,13159.765837599996,30875.987995560004,53319.08082408 2025-09-01,10:21:44.000,244,11045085,5765,0,1756722103,13159.772573909991,32260.59220842,53319.101785440005 2025-09-01,10:21:45.000,244,11045073,5845,0,1756722104,13159.759101290001,29030.152157670003,53319.08082408 2025-09-01,10:21:46.000,244,11045067,5805,0,1756722105,13159.759101290001,32722.05645474,53319.03890136 2025-09-01,10:21:47.000,244,11045182,5205,0,1756722106,13159.752364979991,32260.641552329995,53319.031914240004 2025-09-01,10:21:48.000,244,11045059,5925,0,1756722107,13159.718683430001,30876.241764239996,53319.06684984 2025-09-01,10:21:49.000,244,11045113,5805,0,1756722108,13159.745628669996,31337.776501860004,53319.0878112 2025-09-01,10:21:50.000,244,11045059,5684,0,1756722109,13159.725419739996,27645.780566100002,53319.02492712001 2025-09-01,10:21:51.000,244,11045099,5725,0,1756722110,13159.752364979991,27184.33041804,53319.01794 2025-09-01,10:21:52.000,244,11045059,5805,0,1756722111,13159.772573909991,28107.392844150003,53319.12973392 2025-09-01,10:21:53.000,244,11045053,5884,0,1756722112,13159.759101290001,28107.498581099993,53319.09479832001 2025-09-01,10:21:54.000,244,11045087,6084,0,1756722113,13159.772573909991,30876.460287270005,53318.99697864001 2025-09-01,10:21:55.000,244,11045033,5845,0,1756722114,13159.765837599996,26723.091743879995,53319.07383696001 2025-09-01,10:21:56.000,244,11045106,5445,0,1756722115,13159.765837599996,31338.002074019998,53319.12274680001 2025-09-01,10:21:57.000,244,11045148,5365,0,1756722116,13159.772573909991,24415.650677070007,53319.101785440005 2025-09-01,10:21:58.000,244,11044950,5325,0,1756722117,13159.765837599996,29030.603301990006,53319.08082408 2025-09-01,10:21:59.000,244,11045099,5805,0,1756722118,13159.819728080001,27646.182366509995,53319.052875600006 2025-09-01,10:22:00.000,244,11045034,5525,0,1756722119,13159.792782839992,28569.181350450002,53319.05986272 2025-09-01,10:22:01.000,244,11045073,5845,0,1756722120,13159.833200699992,25800.240791670003,53319.031914240004 2025-09-01,10:22:02.000,244,11045120,5485,0,1756722121,13159.846673319997,29492.173285259996,53318.96903016 2025-09-01,10:22:03.000,244,11045029,5884,0,1756722122,13159.866882249997,27646.28810346,53318.9480688 2025-09-01,10:22:04.000,244,11045098,5485,0,1756722123,13159.920772730002,29030.772481110005,53318.96204304 2025-09-01,10:22:05.000,244,11045037,5845,0,1756722124,13159.940981660002,33645.718056900005,53319.04588848001 2025-09-01,10:22:06.000,244,11045016,5325,0,1756722125,13159.947717969997,33184.204466669995,53319.101785440005 2025-09-01,10:22:07.000,244,11045056,5245,0,1756722126,13159.974663209992,27184.781562360004,53319.0878112 2025-09-01,10:22:08.000,244,11045023,5925,0,1756722127,13159.974663209992,29492.342464379995,53319.031914240004 2025-09-01,10:22:09.000,244,11045071,5565,0,1756722128,13160.021817380002,30415.306202670006,53319.02492712001 2025-09-01,10:22:10.000,244,11045066,5365,0,1756722129,13160.068971549998,24415.848052710004,53319.09479832001 2025-09-01,10:22:11.000,244,11045045,5565,0,1756722130,13160.095916789993,27184.852053659997,53319.01095288 2025-09-01,10:22:12.000,244,11044980,5325,0,1756722131,13160.156543579993,30415.36259571,53319.04588848001 2025-09-01,10:22:13.000,244,11045024,5325,0,1756722132,13160.156543579993,28569.37167696,53318.96903016 2025-09-01,10:22:14.000,244,11045090,5405,0,1756722133,13160.210434059998,28569.329382180003,53319.03890136 2025-09-01,10:22:15.000,244,11045069,5884,0,1756722134,13160.244115609989,28107.872184990003,53319.03890136 2025-09-01,10:22:16.000,244,11045054,5445,0,1756722135,13160.284533469989,32722.888252079996,53319.09479832001 2025-09-01,10:22:17.000,244,11045054,5325,0,1756722136,13160.304742399989,31799.861071620006,53319.02492712001 2025-09-01,10:22:18.000,244,11045024,5245,0,1756722137,13160.311478709998,26723.50059342,53319.06684984 2025-09-01,10:22:19.000,244,11045056,5365,0,1756722138,13160.385578119989,27646.44318432,53319.08082408 2025-09-01,10:22:20.000,244,11045140,5245,0,1756722139,13160.378841809994,31799.93156292,53319.13672104 2025-09-01,10:22:21.000,244,11045020,5405,0,1756722140,13160.412523359999,29492.44820133,53319.12274680001 2025-09-01,10:22:22.000,244,11045053,5805,0,1756722141,13160.419259669994,31338.47436573,53319.11575968 2025-09-01,10:22:23.000,244,11045076,5245,0,1756722142,13160.49335908,27646.407938670003,53319.150695280005 2025-09-01,10:22:24.000,244,11045059,5765,0,1756722143,13160.48662276999,34107.42197364,53319.16466952001 2025-09-01,10:22:25.000,244,11045067,5525,0,1756722144,13160.55398587,29492.405906550004,53319.0878112 2025-09-01,10:22:26.000,244,11045047,5565,0,1756722145,13160.540513249995,27646.407938670003,53319.16466952001 2025-09-01,10:22:27.000,244,11045113,5845,0,1756722146,13160.621348969995,28569.449217390007,53319.12274680001 2025-09-01,10:22:28.000,244,11045050,5325,0,1756722147,13160.601140039995,30876.904382459994,53319.09479832001 2025-09-01,10:22:29.000,244,11045089,5765,0,1756722148,13160.641557899995,33184.31725275,53319.12973392 2025-09-01,10:22:30.000,244,11045055,5805,0,1756722149,13160.66850313999,33184.38774405001,53319.12973392 2025-09-01,10:22:31.000,244,11045062,5365,0,1756722150,13160.681975759995,23031.420068100007,53319.18563088 2025-09-01,10:22:32.000,244,11045081,5765,0,1756722151,13160.70892099999,31338.368628779994,53319.13672104 2025-09-01,10:22:33.000,244,11045088,5205,0,1756722152,13160.742602549995,26723.324365170003,53319.150695280005 2025-09-01,10:22:34.000,244,11045102,5684,0,1756722153,13160.742602549995,31799.76943293,53319.12973392 2025-09-01,10:22:35.000,244,11045024,5325,0,1756722154,13160.72912992999,28569.280038269993,53319.150695280005 2025-09-01,10:22:36.000,244,11045082,5325,0,1756722155,13160.81670196,25338.741299700006,53319.21357936001 2025-09-01,10:22:37.000,244,11045059,5725,0,1756722156,13160.742602549995,26261.73323451,53319.17165664001 2025-09-01,10:22:38.000,244,11045077,5684,0,1756722157,13160.843647199996,29030.638547640003,53319.18563088 2025-09-01,10:22:39.000,244,11045097,5565,0,1756722158,13160.843647199996,28569.068564369998,53319.23454072 2025-09-01,10:22:40.000,244,11045116,5245,0,1756722159,13160.870592439991,29491.99000788,53319.16466952001 2025-09-01,10:22:41.000,244,11045055,5645,0,1756722160,13160.89753768,32722.37366559,53319.12973392 2025-09-01,10:22:42.000,244,11045070,5485,0,1756722161,13160.904273989996,29030.370680699998,53319.2275536 2025-09-01,10:22:43.000,244,11045059,5884,0,1756722162,13160.884065059996,28107.399893280002,53319.25550208 2025-09-01,10:22:44.000,244,11045096,5565,0,1756722163,13160.937955540001,33645.13297911,53319.2275536 2025-09-01,10:22:45.000,244,11045133,5765,0,1756722164,13160.91774661,29030.271992880007,53319.269476320005 2025-09-01,10:22:46.000,244,11045033,5805,0,1756722165,13160.91774661,26722.739287379998,53319.28345056 2025-09-01,10:22:47.000,244,11045078,5285,0,1756722166,13160.944691849996,31337.600273610005,53319.27646344 2025-09-01,10:22:48.000,244,11045014,5044,0,1756722167,13160.971637089991,27645.604337850004,53319.21357936001 2025-09-01,10:22:49.000,244,11044959,5925,0,1756722168,13160.978373400001,32260.472373209996,53319.318386160005 2025-09-01,10:22:50.000,244,11045067,6005,0,1756722169,13160.931219229991,26722.57010826,53319.24152784001 2025-09-01,10:22:51.000,244,11045126,5085,0,1756722170,13160.951428159991,28568.441191799997,53319.27646344 2025-09-01,10:22:52.000,244,11045075,5684,0,1756722171,13160.944691849996,24414.952813199998,53319.29043768001 2025-09-01,10:22:53.000,244,11045037,5565,0,1756722172,13160.944691849996,31337.268964500006,53319.24851496 2025-09-01,10:22:54.000,244,11045085,5845,0,1756722173,13160.944691849996,26260.816847609996,53319.269476320005 2025-09-01,10:22:55.000,244,11044970,5485,0,1756722174,13160.937955540001,30414.206538390004,53319.24152784001 2025-09-01,10:22:56.000,244,11045019,5645,0,1756722175,13160.863856129996,27645.230733959994,53319.24851496 2025-09-01,10:22:57.000,244,11045137,5805,0,1756722176,13160.87732875,29029.743308129997,53319.25550208 2025-09-01,10:22:58.000,244,11045071,5605,0,1756722177,13160.870592439991,31798.683866909996,53319.25550208 2025-09-01,10:22:59.000,244,11045089,5565,0,1756722178,13160.87732875,27645.209586569996,53319.28345056 2025-09-01,10:23:00.000,244,11045147,6005,0,1756722179,13160.850383509991,30875.579146019998,53319.28345056 2025-09-01,10:23:01.000,244,11045124,5445,0,1756722180,13160.803229339996,28106.63858724,53319.2275536 2025-09-01,10:23:02.000,244,11045077,5925,0,1756722181,13160.83017457999,30414.10080144,53319.24851496 2025-09-01,10:23:03.000,244,11045026,5445,0,1756722182,13160.762811479995,28568.152177469994,53319.2974248 2025-09-01,10:23:05.000,244,11045061,5925,0,1756722184,13160.762811479995,30875.480458200007,53319.269476320005 2025-09-01,10:23:06.000,244,11045093,5725,0,1756722185,13160.71565731,27645.082702230007,53319.30441192 2025-09-01,10:23:07.000,244,11045076,5085,0,1756722186,13160.621348969995,27183.583210259996,53319.269476320005 2025-09-01,10:23:08.000,244,11045092,5565,0,1756722187,13160.661766829995,28568.131030079996,53319.269476320005 2025-09-01,10:23:09.000,244,11045070,5085,0,1756722188,13160.661766829995,24876.198536490003,53319.26248920001 2025-09-01,10:23:10.000,244,11045061,5645,0,1756722189,13160.641557899995,24876.128045189995,53319.24851496 2025-09-01,10:23:11.000,244,11045037,5725,0,1756722190,13160.5741948,31336.944704520007,53319.220566480006 2025-09-01,10:23:12.000,244,11045077,5725,0,1756722191,13160.580931109995,28567.997096609994,53319.21357936001 2025-09-01,10:23:13.000,244,11045034,5165,0,1756722192,13160.53377694,30875.473409070008,53319.23454072 2025-09-01,10:23:14.000,244,11045068,5245,0,1756722193,13160.48662276999,29952.467376,53319.220566480006 2025-09-01,10:23:15.000,244,11045068,5365,0,1756722194,13160.48662276999,28106.504653769996,53319.26248920001 2025-09-01,10:23:16.000,244,11045064,5245,0,1756722195,13160.44620490999,27645.01926006,53319.220566480006 2025-09-01,10:23:17.000,244,11045098,5285,0,1756722196,13160.40578704999,31336.951753650006,53319.24851496 2025-09-01,10:23:18.000,244,11045131,5725,0,1756722197,13160.378841809994,27183.583210259996,53319.23454072 2025-09-01,10:23:19.000,244,11045002,5605,0,1756722198,13160.392314429999,30875.522752980003,53319.199605120004 2025-09-01,10:23:20.000,244,11045041,5605,0,1756722199,13160.399050739994,30413.980966229996,53319.11575968 2025-09-01,10:23:21.000,244,11045022,5365,0,1756722200,13160.372105499999,31798.47944214,53319.2275536 2025-09-01,10:23:22.000,244,11045111,5805,0,1756722201,13160.338423949994,26260.61947197,53319.11575968 2025-09-01,10:23:23.000,244,11045084,5205,0,1756722202,13160.358632879994,29952.516719909996,53319.101785440005 2025-09-01,10:23:24.000,244,11045094,5485,0,1756722203,13160.365369189989,25337.641635420005,53319.16466952001 2025-09-01,10:23:25.000,244,11045052,5245,0,1756722204,13160.372105499999,26260.577177190004,53319.150695280005 2025-09-01,10:23:26.000,244,11045101,5765,0,1756722205,13160.372105499999,30413.988015359995,53319.13672104 2025-09-01,10:23:27.000,244,11045059,5565,0,1756722206,13160.318215019994,30413.988015359995,53319.12274680001 2025-09-01,10:23:28.000,244,11045048,5405,0,1756722207,13160.351896569999,24876.149192580007,53319.06684984 2025-09-01,10:23:29.000,244,11045099,5445,0,1756722208,13160.331687639999,29491.080670109994,53319.10877256 2025-09-01,10:23:30.000,244,11045061,5725,0,1756722209,13160.291269779998,31798.451245620003,53319.11575968 2025-09-01,10:23:31.000,244,11045086,5044,0,1756722210,13160.358632879994,26722.041423510003,53319.12274680001 2025-09-01,10:23:32.000,244,11045062,5365,0,1756722211,13160.304742399989,31798.437147360004,53319.07383696001 2025-09-01,10:23:33.000,244,11045038,5245,0,1756722212,13160.271060849998,33644.39986958999,53319.08082408 2025-09-01,10:23:34.000,244,11045099,5565,0,1756722213,13160.291269779998,31798.47944214,53319.09479832001 2025-09-01,10:23:35.000,244,11045061,5725,0,1756722214,13160.244115609989,28106.652685499997,53319.05986272 2025-09-01,10:23:36.000,244,11045018,5325,0,1756722215,13160.237379299993,27645.117947880004,53319.13672104 2025-09-01,10:23:37.000,244,11045024,5205,0,1756722216,13160.196961439993,29491.02427707,53319.05986272 2025-09-01,10:23:38.000,244,11045075,5805,0,1756722217,13160.156543579993,23491.657765800002,53319.06684984 2025-09-01,10:23:39.000,244,11045054,5285,0,1756722218,13160.102653100002,32721.450229559996,53319.04588848001 2025-09-01,10:23:40.000,244,11045077,5765,0,1756722219,13160.089180479998,26722.147160459994,53319.0878112 2025-09-01,10:23:41.000,244,11045058,5565,0,1756722220,13160.062235240002,27183.653701560004,53318.98999152 2025-09-01,10:23:42.000,244,11045074,5605,0,1756722221,13160.068971549998,28106.63153811,53319.03890136 2025-09-01,10:23:43.000,244,11045035,5645,0,1756722222,13160.028553689997,28568.145128339995,53319.031914240004 2025-09-01,10:23:44.000,244,11045117,5884,0,1756722223,13159.988135829997,32259.964835849998,53319.01794 2025-09-01,10:23:45.000,244,11045068,5445,0,1756722224,13159.961190590002,29952.594260340004,53319.02492712001 2025-09-01,10:23:46.000,244,11045121,5684,0,1756722225,13159.954454279992,29952.587211210004,53319.04588848001 2025-09-01,10:23:47.000,244,11045071,5725,0,1756722226,13159.947717969997,28106.709078540007,53319.03890136 2025-09-01,10:23:48.000,244,11045066,5325,0,1756722227,13159.860145940002,24876.23378214,53318.96204304 2025-09-01,10:23:49.000,244,11045078,5485,0,1756722228,13159.812991769992,32721.612359549996,53318.96903016 2025-09-01,10:23:50.000,244,11045084,5525,0,1756722229,13159.779310220001,25337.726224979997,53318.94108168 2025-09-01,10:23:51.000,244,11045101,5925,0,1756722230,13159.752364979991,30875.691932100002,53318.95505592001 2025-09-01,10:23:52.000,244,11045104,5165,0,1756722231,13159.685001879996,26722.25289741,53318.983004400005 2025-09-01,10:23:53.000,244,11045073,5565,0,1756722232,13159.691738189991,32260.148113229996,53318.97601728001 2025-09-01,10:23:54.000,244,11045136,5044,0,1756722233,13159.664792949996,31798.719112560007,53318.96903016 2025-09-01,10:23:55.000,244,11045088,5485,0,1756722234,13159.604166159996,29952.742292070005,53318.89915896 2025-09-01,10:23:56.000,244,11045042,5565,0,1756722235,13159.59069353999,33644.695933049996,53318.87121048 2025-09-01,10:23:57.000,244,11045045,5765,0,1756722236,13159.53680306,30414.305226209995,53318.90614608001 2025-09-01,10:23:58.000,244,11045054,5445,0,1756722237,13159.543539369995,29029.88429073,53318.934094560005 2025-09-01,10:23:59.000,244,11045119,5805,0,1756722238,13159.462703649995,32260.26794844,53318.89915896 2025-09-01,10:24:00.000,244,11044994,5245,0,1756722239,13159.42902209999,26722.429125659997,53318.934094560005 2025-09-01,10:24:01.000,244,11045092,5125,0,1756722240,13159.381867929995,32721.830882580005,53318.885184720006 2025-09-01,10:24:02.000,244,11045087,5725,0,1756722241,13159.402076859995,24876.586238639997,53318.864223360004 2025-09-01,10:24:03.000,244,11045098,5085,0,1756722242,13159.39534055,29491.50361791,53318.87121048 2025-09-01,10:24:04.000,244,11045128,5325,0,1756722243,13159.361658999995,27184.02730545,53318.843262 2025-09-01,10:24:06.000,244,11045078,5405,0,1756722245,13159.301032209994,32722.007110830004,53318.843262 2025-09-01,10:24:07.000,244,11045096,5445,0,1756722246,13159.28755958999,31337.4804384,53318.75242944 2025-09-01,10:24:08.000,244,11045078,5285,0,1756722247,13159.28755958999,30875.938651649994,53318.815313520005 2025-09-01,10:24:09.000,244,11045043,5765,0,1756722248,13159.199987559994,29030.03232246,53318.80832640001 2025-09-01,10:24:10.000,244,11045079,5405,0,1756722249,13159.199987559994,28568.617420049995,53318.7733908 2025-09-01,10:24:11.000,244,11045064,5525,0,1756722250,13159.213460179999,31799.057470800006,53318.82230064 2025-09-01,10:24:12.000,244,11045093,5845,0,1756722251,13159.139360769994,31799.071569060005,53318.82928776001 2025-09-01,10:24:13.000,244,11045049,5725,0,1756722252,13159.125888149989,33183.59119236001,53318.79435216 2025-09-01,10:24:14.000,244,11045091,5765,0,1756722253,13159.092206599998,33645.09068433,53318.75242944 2025-09-01,10:24:15.000,244,11045092,5325,0,1756722254,13159.112415529999,28107.223665030004,53318.73845520001 2025-09-01,10:24:16.000,244,11045119,5725,0,1756722255,13159.078733979994,29491.65869877,53318.72448096 2025-09-01,10:24:17.000,244,11045060,5245,0,1756722256,13159.058525049993,27645.62548524,53318.75941656001 2025-09-01,10:24:18.000,244,11045133,5765,0,1756722257,13158.984425639988,28107.153173729996,53318.71050672001 2025-09-01,10:24:19.000,244,11045045,5884,0,1756722258,13158.977689329993,24415.199532750004,53318.72448096 2025-09-01,10:24:20.000,244,11045085,5805,0,1756722259,13158.950744089998,31337.635519260002,53318.717493840006 2025-09-01,10:24:21.000,244,11045152,5285,0,1756722260,13158.937271469993,29491.65164964,53318.647622640005 2025-09-01,10:24:22.000,244,11045083,5485,0,1756722261,13158.890117299998,31337.698961429996,53318.6336484 2025-09-01,10:24:23.000,244,11045085,5765,0,1756722262,13158.869908369998,30414.671780970006,53318.61967416001 2025-09-01,10:24:24.000,244,11045113,5485,0,1756722263,13158.829490509997,32260.627454069996,53318.66858400001 2025-09-01,10:24:25.000,244,11045110,5205,0,1756722264,13158.802545270002,29491.630502250002,53318.6336484 2025-09-01,10:24:26.000,244,11045080,5445,0,1756722265,13158.802545270002,27184.16123892,53318.61268704 2025-09-01,10:24:27.000,244,11045155,5725,0,1756722266,13158.782336340002,29491.686895289997,53318.57775144 2025-09-01,10:24:28.000,244,11045069,5805,0,1756722267,13158.789072649997,32722.070552999998,53318.58473856 2025-09-01,10:24:29.000,244,11045100,5365,0,1756722268,13158.688027999997,35952.58814418,53318.50788024 2025-09-01,10:24:30.000,244,11045085,5605,0,1756722269,13158.688027999997,22569.279105299996,53318.58473856 2025-09-01,10:24:31.000,244,11045058,5325,0,1756722270,13158.674555379992,28107.209566770005,53318.55679008 2025-09-01,10:24:32.000,244,11045040,5565,0,1756722271,13158.593719659992,26261.225697150003,53318.53582872 2025-09-01,10:24:33.000,244,11045089,5965,0,1756722272,13158.573510729992,27645.745320450005,53318.55679008 2025-09-01,10:24:34.000,244,11045087,6005,0,1756722273,13158.560038110001,26722.802729550007,53318.48691888 2025-09-01,10:24:35.000,244,11045121,5925,0,1756722274,13158.533092869991,26261.23979541,53318.54281584001 2025-09-01,10:24:36.000,244,11045083,6124,0,1756722275,13158.512883939991,32260.697945370004,53318.49390600001 2025-09-01,10:24:37.000,244,11045037,5805,0,1756722276,13158.499411320001,27184.33041804,53318.43800904 2025-09-01,10:24:38.000,244,11045129,5605,0,1756722277,13158.452257149991,24876.847056450002,53318.4589704 2025-09-01,10:24:39.000,244,11045015,5884,0,1756722278,13158.405102979996,33183.732174959994,53318.48691888 2025-09-01,10:24:40.000,244,11045103,5605,0,1756722279,13158.405102979996,32260.789584059996,53318.52185448001 2025-09-01,10:24:41.000,244,11045167,5925,0,1756722280,13158.33100356999,29491.877221799994,53318.47294464001 2025-09-01,10:24:42.000,244,11045075,5645,0,1756722281,13158.31079463999,31337.854042289997,53318.45198328001 2025-09-01,10:24:43.000,244,11045097,5765,0,1756722282,13158.283849399995,28107.41399154,53318.44499616 2025-09-01,10:24:44.000,244,11045162,5525,0,1756722283,13158.203013679995,34568.308191300006,53318.431021920005 2025-09-01,10:24:45.000,244,11045098,5165,0,1756722284,13158.13565058,30876.396845099996,53318.41704768 2025-09-01,10:24:46.000,244,11045079,5765,0,1756722285,13158.122177959995,29030.469368520004,53318.4589704 2025-09-01,10:24:47.000,244,11045062,5245,0,1756722286,13158.122177959995,29030.553958079996,53318.42403480001 2025-09-01,10:24:48.000,244,11045086,5445,0,1756722287,13158.08849640999,25800.092759940002,53318.3890992 2025-09-01,10:24:49.000,244,11045087,6005,0,1756722288,13158.061551169994,26723.070596489997,53318.312240880005 2025-09-01,10:24:50.000,244,11045094,5205,0,1756722289,13158.041342239994,30415.129974419993,53318.382112080006 2025-09-01,10:24:51.000,244,11045134,5605,0,1756722290,13157.980715449994,24415.608382289996,53318.34717648 2025-09-01,10:24:52.000,244,11045081,5765,0,1756722291,13157.980715449994,33184.13397537,53318.312240880005 2025-09-01,10:24:53.000,244,11045090,5085,0,1756722292,13158.00766068999,30876.714055949997,53318.29826664 2025-09-01,10:24:54.000,244,11045148,5325,0,1756722293,13157.953770209999,29492.208530910008,53318.333202240006 2025-09-01,10:24:55.000,244,11045116,5485,0,1756722294,13157.960506519994,29953.74326853,53318.34018936 2025-09-01,10:24:56.000,244,11045066,5365,0,1756722295,13157.973979139999,29492.3001696,53318.27730528 2025-09-01,10:24:57.000,244,11045141,5725,0,1756722296,13157.960506519994,28569.280038269993,53318.312240880005 2025-09-01,10:24:58.000,244,11045134,5325,0,1756722297,13157.96724282999,29492.3001696,53318.30525376001 2025-09-01,10:24:59.000,244,11045107,6045,0,1756722298,13157.947033899989,30415.348497450002,53318.29826664 2025-09-01,10:25:00.000,244,11045138,5245,0,1756722299,13157.926824969989,30876.862087679998,53318.34717648 2025-09-01,10:25:01.000,244,11045132,5245,0,1756722300,13157.899879729994,29030.885267189995,53318.36813784 2025-09-01,10:25:02.000,244,11045123,5605,0,1756722301,13157.926824969989,29492.405906550004,53318.30525376001 2025-09-01,10:25:03.000,244,11045143,5684,0,1756722302,13157.926824969989,31338.375677910008,53318.319228 2025-09-01,10:25:04.000,244,11045078,5405,0,1756722303,13157.947033899989,28107.872184990003,53318.319228 2025-09-01,10:25:05.000,244,11045143,5765,0,1756722304,13157.96724282999,29953.849005480006,53318.28429240001 2025-09-01,10:25:06.000,244,11045086,5245,0,1756722305,13157.933561279999,24415.89034749,53318.20743408001 2025-09-01,10:25:07.000,244,11045076,5125,0,1756722306,13157.926824969989,28107.858086730004,53318.28429240001 2025-09-01,10:25:08.000,244,11045072,5285,0,1756722307,13157.953770209999,31799.811727709995,53318.30525376001 2025-09-01,10:25:09.000,244,11045096,5245,0,1756722308,13157.953770209999,29492.377710030007,53318.28429240001 2025-09-01,10:25:10.000,244,11045142,5485,0,1756722309,13157.96724282999,27184.80975888,53318.28429240001 2025-09-01,10:25:11.000,244,11045058,5445,0,1756722310,13157.947033899989,33184.31020362,53318.214421200006 2025-09-01,10:25:12.000,244,11045101,5765,0,1756722311,13158.021133309994,29953.778514179998,53318.263331040005 2025-09-01,10:25:13.000,244,11045031,5765,0,1756722312,13157.98745175999,29953.75736679,53318.29826664 2025-09-01,10:25:14.000,244,11045117,5765,0,1756722313,13158.02786961999,29492.29312047,53318.34018936 2025-09-01,10:25:15.000,244,11045073,5565,0,1756722314,13158.00766068999,28569.22364523,53318.34018936 2025-09-01,10:25:16.000,244,11045071,5645,0,1756722315,13158.041342239994,25338.713103179995,53318.29826664 2025-09-01,10:25:17.000,244,11045062,5325,0,1756722316,13158.034605929999,28569.174301320003,53318.361150720004 2025-09-01,10:25:18.000,244,11045095,5845,0,1756722317,13158.034605929999,33645.53477952001,53318.30525376001 2025-09-01,10:25:19.000,244,11045060,5605,0,1756722318,13158.06828747999,28569.068564369998,53318.34018936 2025-09-01,10:25:20.000,244,11045056,5365,0,1756722319,13158.09523272,24877.058530349997,53318.312240880005 2025-09-01,10:25:21.000,244,11045145,5884,0,1756722320,13158.08849640999,28107.477433709995,53318.34018936 2025-09-01,10:25:22.000,244,11045042,5125,0,1756722321,13158.14912319999,27646.006138259996,53318.319228 2025-09-01,10:25:23.000,244,11045086,5245,0,1756722322,13158.16933212999,30876.389795969997,53318.34717648 2025-09-01,10:25:24.000,244,11044918,5125,0,1756722323,13158.18954105999,29030.384778959997,53318.333202240006 2025-09-01,10:25:25.000,244,11045076,5405,0,1756722324,13158.19627737,28107.343500240007,53318.312240880005 2025-09-01,10:25:26.000,244,11045099,5725,0,1756722325,13158.203013679995,28107.301205459997,53318.30525376001 2025-09-01,10:25:27.000,244,11045058,5325,0,1756722326,13158.223222609995,29953.228682040004,53318.30525376001 2025-09-01,10:25:28.000,244,11045021,5684,0,1756722327,13158.203013679995,27184.252877609993,53318.29127952 2025-09-01,10:25:29.000,244,11045041,5605,0,1756722328,13158.2164863,31337.628470130003,53318.34018936 2025-09-01,10:25:30.000,244,11045034,5405,0,1756722329,13158.263640469995,32722.05645474,53318.25634392001 2025-09-01,10:25:31.000,244,11045095,5925,0,1756722330,13158.23669523,29030.095764629994,53318.333202240006 2025-09-01,10:25:32.000,244,11045064,5245,0,1756722331,13158.25690416,29491.538863559996,53318.312240880005 2025-09-01,10:25:33.000,244,11045119,5765,0,1756722332,13158.29058570999,31337.452241880004,53318.30525376001 2025-09-01,10:25:34.000,244,11045088,5325,0,1756722333,13158.25016784999,33644.858063039996,53318.361150720004 2025-09-01,10:25:35.000,244,11045095,5765,0,1756722334,13158.29058570999,34106.322309359995,53318.319228 2025-09-01,10:25:36.000,244,11045099,5684,0,1756722335,13158.33100356999,29029.841995950002,53318.34018936 2025-09-01,10:25:37.000,244,11045058,5044,0,1756722336,13158.31753095,29491.34148792,53318.36813784 2025-09-01,10:25:38.000,244,11045127,5684,0,1756722337,13158.283849399995,31798.712063429994,53318.32621512001 2025-09-01,10:25:39.000,244,11045086,5485,0,1756722338,13158.31753095,31798.697965169995,53318.319228 2025-09-01,10:25:40.000,244,11045143,5805,0,1756722339,13158.31079463999,31798.599277350004,53318.361150720004 2025-09-01,10:25:41.000,244,11045081,5925,0,1756722340,13158.29058570999,28568.145128339995,53318.36813784 2025-09-01,10:25:42.000,244,11045065,5645,0,1756722341,13158.29732202,31337.057490599997,53318.333202240006 2025-09-01,10:25:43.000,244,11045083,5725,0,1756722342,13158.29732202,27183.632554170006,53318.36813784 2025-09-01,10:25:44.000,244,11045029,6045,0,1756722343,13158.27711309,29029.588227269996,53318.3890992 2025-09-01,10:25:45.000,244,11045109,5925,0,1756722344,13158.27037677999,34105.92050895,53318.382112080006 2025-09-01,10:25:46.000,244,11045156,5445,0,1756722345,13158.263640469995,24414.62150409,53318.40307344001 2025-09-01,10:25:47.000,244,11044995,5925,0,1756722346,13158.22995891999,25337.578193249996,53318.39608632 2025-09-01,10:25:48.000,244,11045061,5845,0,1756722347,13158.19627737,29952.425081220004,53318.39608632 2025-09-01,10:25:49.000,244,11045062,5525,0,1756722348,13158.203013679995,27183.484522440005,53318.44499616 2025-09-01,10:25:50.000,244,11045056,5325,0,1756722349,13158.19627737,29029.426097279997,53318.431021920005 2025-09-01,10:25:51.000,244,11045038,5605,0,1756722350,13158.16933212999,27183.512718960003,53318.41704768 2025-09-01,10:25:52.000,244,11045123,5765,0,1756722351,13158.15585951,29490.967884030004,53318.3890992 2025-09-01,10:25:53.000,244,11045054,5405,0,1756722352,13158.14912319999,28106.47645725,53318.41006056 2025-09-01,10:25:54.000,244,11045065,5925,0,1756722353,13158.13565058,29490.918540119994,53318.37512496001 2025-09-01,10:25:55.000,244,11045101,5765,0,1756722354,13158.061551169994,29490.953785770005,53318.39608632 2025-09-01,10:25:56.000,244,11045103,6084,0,1756722355,13158.041342239994,29491.073620979994,53318.41704768 2025-09-01,10:25:57.000,244,11045060,5445,0,1756722356,13158.00766068999,30875.452261679995,53318.36813784 2025-09-01,10:25:58.000,244,11045009,5765,0,1756722357,13158.05481486,27183.597308519995,53318.361150720004 2025-09-01,10:25:59.000,244,11045067,5925,0,1756722358,13158.000924379994,28106.568095940005,53318.41006056 2025-09-01,10:26:00.000,244,11045028,5245,0,1756722359,13157.953770209999,29029.644620310006,53318.43800904 2025-09-01,10:26:01.000,244,11045071,5925,0,1756722360,13157.980715449994,30875.600293409996,53318.40307344001 2025-09-01,10:26:02.000,244,11045084,5325,0,1756722361,13157.926824969989,29491.17935793,53318.361150720004 2025-09-01,10:26:03.000,244,11045081,5925,0,1756722362,13157.899879729994,32721.598261289997,53318.40307344001 2025-09-01,10:26:04.000,244,11045069,5684,0,1756722363,13157.893143419999,31798.690916039995,53318.41704768 2025-09-01,10:26:05.000,244,11045111,5645,0,1756722364,13157.879670799994,31337.247817109994,53318.43800904 2025-09-01,10:26:06.000,244,11045098,5325,0,1756722365,13157.845989249989,27645.357618299997,53318.40307344001 2025-09-01,10:26:07.000,244,11044917,5884,0,1756722366,13157.879670799994,28568.384798760002,53318.431021920005 2025-09-01,10:26:08.000,244,11045062,5044,0,1756722367,13157.825780319989,27183.985010670003,53318.50089312001 2025-09-01,10:26:09.000,244,11045058,5165,0,1756722368,13157.825780319989,30875.86111122,53318.3890992 2025-09-01,10:26:10.000,244,11045102,5285,0,1756722369,13157.825780319989,27645.4986009,53318.40307344001 2025-09-01,10:26:11.000,244,11045058,5085,0,1756722370,13157.805571389988,28106.998092869995,53318.37512496001 2025-09-01,10:26:12.000,244,11045067,5805,0,1756722371,13157.832516629998,32260.493520599994,53318.41704768 2025-09-01,10:26:13.000,244,11045097,5884,0,1756722372,13157.825780319989,30876.05143773,53318.41006056 2025-09-01,10:26:14.000,244,11045108,5445,0,1756722373,13157.812307699998,26722.647648690006,53318.41704768 2025-09-01,10:26:15.000,244,11045124,5285,0,1756722374,13157.819044009993,33183.69692931,53318.3890992 2025-09-01,10:26:16.000,244,11045060,5605,0,1756722375,13157.845989249989,30876.19242033,53318.41704768 2025-09-01,10:26:17.000,244,11045082,5485,0,1756722376,13157.805571389988,32722.162191690004,53318.479931760005 2025-09-01,10:26:18.000,244,11045066,5365,0,1756722377,13157.792098769998,35029.69489719,53318.48691888 2025-09-01,10:26:19.000,244,11045048,5325,0,1756722378,13157.845989249989,31337.8328949,53318.42403480001 2025-09-01,10:26:20.000,244,11045053,5845,0,1756722379,13157.839252939993,35491.236683940006,53318.41006056 2025-09-01,10:26:21.000,244,11045072,5285,0,1756722380,13157.839252939993,32722.296125160006,53318.3890992 2025-09-01,10:26:22.000,244,11045076,5405,0,1756722381,13157.832516629998,31799.395829040004,53318.3890992 2025-09-01,10:26:23.000,244,11045072,5445,0,1756722382,13157.852725559998,39183.34540578,53318.431021920005 2025-09-01,10:26:24.000,244,11045015,5565,0,1756722383,13157.886407109989,24877.03033383,53318.382112080006 2025-09-01,10:26:25.000,244,11045065,5765,0,1756722384,13157.886407109989,26723.05649823,53318.45198328001 2025-09-01,10:26:26.000,244,11045095,6005,0,1756722385,13157.872934489998,31799.480418599996,53318.43800904 2025-09-01,10:26:27.000,244,11045101,5605,0,1756722386,13157.920088659994,26261.606350169997,53318.3890992 2025-09-01,10:26:28.000,244,11045103,5565,0,1756722387,13157.906616039989,29953.616384189998,53318.41006056 2025-09-01,10:26:29.000,244,11045077,5645,0,1756722388,13157.947033899989,28569.075613499997,53318.39608632 2025-09-01,10:26:30.000,244,11045011,5605,0,1756722389,13157.899879729994,28107.639563699995,53318.431021920005 2025-09-01,10:26:31.000,244,11045100,5245,0,1756722390,13157.926824969989,26723.141087790005,53318.46595752 2025-09-01,10:26:32.000,244,11045051,5605,0,1756722391,13157.953770209999,35491.511600009995,53318.45198328001 2025-09-01,10:26:33.000,244,11045087,5645,0,1756722392,13157.913352349999,28569.139055670006,53318.431021920005 2025-09-01,10:26:34.000,244,11045096,5125,0,1756722393,13157.920088659994,26261.697988860004,53318.45198328001 2025-09-01,10:26:35.000,244,11045060,5165,0,1756722394,13157.973979139999,24415.756414019997,53318.36813784 2025-09-01,10:26:36.000,244,11045055,5884,0,1756722395,13157.980715449994,29492.12394135,53318.431021920005 2025-09-01,10:26:37.000,244,11045051,5845,0,1756722396,13157.960506519994,29030.709038939996,53318.4589704 2025-09-01,10:26:38.000,244,11045045,5765,0,1756722397,13157.953770209999,31799.572057290003,53318.48691888 2025-09-01,10:26:39.000,244,11045070,5245,0,1756722398,13157.940297589994,26261.705037990003,53318.41704768 2025-09-01,10:26:40.000,244,11045078,5445,0,1756722399,13157.96724282999,27646.203513900007,53318.48691888 2025-09-01,10:26:41.000,244,11045058,5285,0,1756722400,13157.953770209999,26723.21862822,53318.47294464001 2025-09-01,10:26:42.000,244,11045016,5245,0,1756722401,13157.994188069999,29953.693924620005,53318.42403480001 2025-09-01,10:26:43.000,244,11045116,5445,0,1756722402,13157.973979139999,27184.739267580007,53318.44499616 2025-09-01,10:26:44.000,244,11045069,5805,0,1756722403,13157.980715449994,31338.14305662,53318.479931760005 2025-09-01,10:26:45.000,244,11045092,5405,0,1756722404,13157.98745175999,28569.160203060004,53318.43800904 2025-09-01,10:26:46.000,244,11045083,6005,0,1756722405,13158.000924379994,30415.186367460003,53318.49390600001 2025-09-01,10:26:47.000,244,11045088,5405,0,1756722406,13157.98745175999,26723.20452996,53318.45198328001 2025-09-01,10:26:48.000,244,11045058,5245,0,1756722407,13157.973979139999,27646.168268249996,53318.43800904 2025-09-01,10:26:49.000,244,11045171,5925,0,1756722408,13157.980715449994,29030.701989809997,53318.41006056 2025-09-01,10:26:50.000,244,11045104,5245,0,1756722409,13157.98745175999,30876.68585943,53318.45198328001 2025-09-01,10:26:51.000,244,11045080,5405,0,1756722410,13157.98745175999,32261.191384470003,53318.52185448001 2025-09-01,10:26:52.000,244,11045093,5925,0,1756722411,13157.96724282999,25338.80474187,53318.479931760005 2025-09-01,10:26:53.000,244,11045046,5405,0,1756722412,13157.96724282999,31799.74828554,53318.549802960006 2025-09-01,10:26:54.000,244,11045118,5485,0,1756722413,13157.994188069999,31799.75533467,53318.49390600001 2025-09-01,10:26:55.000,244,11045087,5325,0,1756722414,13157.973979139999,29953.7362194,53318.53582872 2025-09-01,10:26:56.000,244,11045058,5565,0,1756722415,13157.98745175999,29953.785563309997,53318.4589704 2025-09-01,10:26:57.000,244,11045095,5805,0,1756722416,13157.973979139999,30415.278006149994,53318.52185448001 2025-09-01,10:26:58.000,244,11045067,5684,0,1756722417,13157.960506519994,29492.384759160006,53318.53582872 2025-09-01,10:26:59.000,244,11045049,5725,0,1756722418,13157.960506519994,29953.856054610005,53318.5637772 2025-09-01,10:27:00.000,244,11045126,5245,0,1756722419,13157.953770209999,28569.38577522,53318.50089312001 2025-09-01,10:27:01.000,244,11045071,5684,0,1756722420,13157.933561279999,34568.85802344,53318.52185448001 2025-09-01,10:27:02.000,244,11045082,5205,0,1756722421,13157.920088659994,29492.405906550004,53318.479931760005 2025-09-01,10:27:03.000,244,11045075,5565,0,1756722422,13157.933561279999,31799.861071620006,53318.4589704 2025-09-01,10:27:04.000,244,11045074,5085,0,1756722423,13157.886407109989,31338.4673166,53318.47294464001 2025-09-01,10:27:05.000,244,11045111,5725,0,1756722424,13157.893143419999,34107.344433210004,53318.50089312001 2025-09-01,10:27:06.000,244,11045051,5725,0,1756722425,13157.906616039989,29492.46229959,53318.48691888 2025-09-01,10:27:07.000,244,11045021,5565,0,1756722426,13157.852725559998,30876.967824630003,53318.49390600001 2025-09-01,10:27:08.000,244,11045087,6084,0,1756722427,13157.825780319989,27185.00008539,53318.4589704 2025-09-01,10:27:09.000,244,11045088,5325,0,1756722428,13157.798835079993,29030.97690588,53318.46595752 2025-09-01,10:27:10.000,244,11045045,5645,0,1756722429,13157.771889839998,29492.497545239996,53318.479931760005 2025-09-01,10:27:11.000,244,11045043,5765,0,1756722430,13157.785362459988,29031.061495439993,53318.46595752 2025-09-01,10:27:12.000,244,11045010,5245,0,1756722431,13157.758417219993,29492.560987410005,53318.528841600004 2025-09-01,10:27:13.000,244,11045041,5765,0,1756722432,13157.778626149993,33184.62036534,53318.49390600001 2025-09-01,10:27:14.000,244,11045050,5245,0,1756722433,13157.765153529988,28108.090708019998,53318.42403480001 2025-09-01,10:27:15.000,244,11045058,5245,0,1756722434,13157.751680909998,27646.527773880007,53318.37512496001 2025-09-01,10:27:16.000,244,11045106,5525,0,1756722435,13157.765153529988,32723.036283809997,53318.46595752 2025-09-01,10:27:17.000,244,11045067,5725,0,1756722436,13157.758417219993,35030.533743659995,53318.4589704 2025-09-01,10:27:18.000,244,11045103,5765,0,1756722437,13157.711263049998,26723.606330370007,53318.50089312001 2025-09-01,10:27:19.000,244,11045095,5765,0,1756722438,13157.704526740003,30415.630462650006,53318.51486736 2025-09-01,10:27:20.000,244,11045077,5765,0,1756722439,13157.711263049998,29031.15313413,53318.44499616 2025-09-01,10:27:21.000,244,11045121,5645,0,1756722440,13157.697790429993,30415.55292222,53318.431021920005 2025-09-01,10:27:22.000,244,11045088,5245,0,1756722441,13157.704526740003,32261.600234009995,53318.46595752 2025-09-01,10:27:23.000,244,11045072,5085,0,1756722442,13157.724735669988,29954.123921549995,53318.44499616 2025-09-01,10:27:24.000,244,11045143,5845,0,1756722443,13157.724735669988,29031.13198674,53318.45198328001 2025-09-01,10:27:25.000,244,11045096,5405,0,1756722444,13157.751680909998,27185.12696973,53318.46595752 2025-09-01,10:27:26.000,244,11045085,5645,0,1756722445,13157.738208289993,31800.213528120003,53318.44499616 2025-09-01,10:27:27.000,244,11045053,6084,0,1756722446,13157.758417219993,32261.670725310003,53318.43800904 2025-09-01,10:27:28.000,244,11045073,5925,0,1756722447,13157.785362459988,24877.700001179997,53318.49390600001 2025-09-01,10:27:29.000,244,11045078,5445,0,1756722448,13157.771889839998,32261.614332269994,53318.42403480001 2025-09-01,10:27:30.000,244,11045062,5245,0,1756722449,13157.825780319989,32723.099725980006,53318.45198328001 2025-09-01,10:27:31.000,244,11045074,5325,0,1756722450,13157.805571389988,31338.657643109997,53318.46595752 2025-09-01,10:27:32.000,244,11045113,5684,0,1756722451,13157.812307699998,32723.078578589993,53318.41704768 2025-09-01,10:27:33.000,244,11045097,5845,0,1756722452,13157.792098769998,26723.613379500006,53318.47294464001 2025-09-01,10:27:34.000,244,11045052,5085,0,1756722453,13157.819044009993,26262.170280570004,53318.44499616 2025-09-01,10:27:35.000,244,11045093,5765,0,1756722454,13157.839252939993,30877.101758100005,53318.46595752 2025-09-01,10:27:36.000,244,11045073,5884,0,1756722455,13157.852725559998,27185.14811712,53318.50089312001 2025-09-01,10:27:37.000,244,11045065,5765,0,1756722456,13157.845989249989,28108.097757149997,53318.40307344001 2025-09-01,10:27:38.000,244,11045031,5765,0,1756722457,13157.872934489998,32261.572037489997,53318.51486736 2025-09-01,10:27:39.000,244,11045105,5565,0,1756722458,13157.926824969989,29492.532790890007,53318.549802960006 2025-09-01,10:27:40.000,244,11045084,5245,0,1756722459,13157.960506519994,32723.029234679998,53318.54281584001 2025-09-01,10:27:41.000,244,11045153,5645,0,1756722460,13158.000924379994,29031.075593700007,53318.52185448001 2025-09-01,10:27:42.000,244,11045072,5684,0,1756722461,13158.02786961999,31338.594200940002,53318.50788024 2025-09-01,10:27:43.000,244,11045082,5205,0,1756722462,13158.014396999999,32261.54384097,53318.528841600004 2025-09-01,10:27:44.000,244,11045136,5285,0,1756722463,13158.07502379,29492.59623306,53318.53582872 2025-09-01,10:27:45.000,244,11045058,5325,0,1756722464,13158.08849640999,28569.597249119994,53318.528841600004 2025-09-01,10:27:46.000,244,11045055,5884,0,1756722465,13158.13565058,28108.125953669994,53318.61268704 2025-09-01,10:27:47.000,244,11045049,5925,0,1756722466,13158.122177959995,29954.201461980003,53318.54281584001 2025-09-01,10:27:48.000,244,11045063,5725,0,1756722467,13158.16933212999,31800.107791169998,53318.61268704 2025-09-01,10:27:49.000,244,11045079,5765,0,1756722468,13158.16933212999,31800.157135079993,53318.67557112 2025-09-01,10:27:50.000,244,11045100,5125,0,1756722469,13158.182804749995,29954.159167200007,53318.64063552001 2025-09-01,10:27:51.000,244,11045109,5605,0,1756722470,13158.18954105999,32261.628430530007,53318.64063552001 2025-09-01,10:27:52.000,244,11045120,5405,0,1756722471,13158.203013679995,29954.138019809994,53318.59172568001 2025-09-01,10:27:53.000,244,11045131,5605,0,1756722472,13158.18954105999,27646.682854740007,53318.64063552001 2025-09-01,10:27:54.000,244,11045088,5684,0,1756722473,13158.243431539995,28108.189395840003,53318.62666128 2025-09-01,10:27:55.000,244,11045086,5605,0,1756722474,13158.25690416,29492.730166530004,53318.64063552001 2025-09-01,10:27:56.000,244,11045101,5805,0,1756722475,13158.283849399995,25800.713083380004,53318.61268704 2025-09-01,10:27:57.000,244,11045051,5925,0,1756722476,13158.25690416,31338.685839629994,53318.62666128 2025-09-01,10:27:58.000,244,11045082,5125,0,1756722477,13158.283849399995,28569.68888781,53318.68255824 2025-09-01,10:27:59.000,244,11045082,5245,0,1756722478,13158.283849399995,30415.68685569,53318.6336484 2025-09-01,10:28:00.000,244,11045061,5645,0,1756722479,13158.33773988,26262.191427960002,53318.696532480004 2025-09-01,10:28:01.000,244,11045074,5525,0,1756722480,13158.35121249999,29954.173265460005,53318.68954536001 2025-09-01,10:28:02.000,244,11045099,5565,0,1756722481,13158.35121249999,29031.15313413,53318.72448096 2025-09-01,10:28:03.000,244,11045010,5205,0,1756722482,13158.384894049996,27185.112871470003,53318.73845520001 2025-09-01,10:28:04.000,244,11045077,5925,0,1756722483,13158.41183928999,30415.496529180004,53318.73146808 2025-09-01,10:28:05.000,244,11045092,5165,0,1756722484,13158.425311909996,25800.522756870007,53318.75941656001 2025-09-01,10:28:06.000,244,11045073,5884,0,1756722485,13158.485938699996,31799.959759439997,53318.72448096 2025-09-01,10:28:07.000,244,11045073,5845,0,1756722486,13158.45899346,28107.942676289997,53318.7733908 2025-09-01,10:28:08.000,244,11045063,5805,0,1756722487,13158.485938699996,31799.818776839995,53318.766403680005 2025-09-01,10:28:09.000,244,11045099,5645,0,1756722488,13158.512883939991,29030.899365449994,53318.78037792 2025-09-01,10:28:10.000,244,11045080,5365,0,1756722489,13158.560038110001,27184.83090627,53318.73845520001 2025-09-01,10:28:11.000,244,11045091,5725,0,1756722490,13158.593719659992,31338.220597050007,53318.766403680005 2025-09-01,10:28:12.000,244,11044931,5765,0,1756722491,13158.607192279997,26723.239775609996,53318.73845520001 2025-09-01,10:28:13.000,244,11045072,5325,0,1756722492,13158.647610139997,29492.243776560004,53318.766403680005 2025-09-01,10:28:14.000,244,11045077,5845,0,1756722493,13158.661082760002,26261.662743210007,53318.82928776001 2025-09-01,10:28:15.000,244,11045004,5325,0,1756722494,13158.667819069997,30876.601269870007,53318.78736504001 2025-09-01,10:28:16.000,244,11044918,5725,0,1756722495,13158.667819069997,30415.122925289994,53318.85723624001 2025-09-01,10:28:17.000,244,11045000,5245,0,1756722496,13158.681291690002,32722.52874645,53318.85024912 2025-09-01,10:28:18.000,244,11045102,5405,0,1756722497,13158.688027999997,25338.550973189995,53318.82230064 2025-09-01,10:28:19.000,244,11045044,5285,0,1756722498,13158.674555379992,30876.460287270005,53318.85024912 2025-09-01,10:28:20.000,244,11045061,5645,0,1756722499,13158.694764309992,33183.90135407999,53318.80832640001 2025-09-01,10:28:21.000,244,11045062,5245,0,1756722500,13158.681291690002,29953.43310681,53318.80832640001 2025-09-01,10:28:22.000,244,11045079,5684,0,1756722501,13158.681291690002,24415.453301429996,53318.9131332 2025-09-01,10:28:23.000,244,11045133,5845,0,1756722502,13158.674555379992,28568.864139600002,53318.87121048 2025-09-01,10:28:24.000,244,11045109,5965,0,1756722503,13158.681291690002,31799.226649920005,53318.90614608001 2025-09-01,10:28:25.000,244,11045080,5285,0,1756722504,13158.694764309992,25799.838991259996,53318.885184720006 2025-09-01,10:28:26.000,244,11045075,6084,0,1756722505,13158.694764309992,28568.694960480003,53318.89915896 2025-09-01,10:28:27.000,244,11045028,5245,0,1756722506,13158.708236929997,26722.682894340003,53318.85723624001 2025-09-01,10:28:28.000,244,11045050,5285,0,1756722507,13158.681291690002,30876.150125550004,53318.885184720006 2025-09-01,10:28:29.000,244,11045110,5325,0,1756722508,13158.640873830002,31337.452241880004,53318.92012032 2025-09-01,10:28:30.000,244,11045089,5684,0,1756722509,13158.627401209997,30876.03029034,53318.94108168 2025-09-01,10:28:31.000,244,11045072,5165,0,1756722510,13158.640873830002,31337.466340140003,53318.92710744001 2025-09-01,10:28:32.000,244,11045098,5565,0,1756722511,13158.553301799991,27645.48450264,53318.89915896 2025-09-01,10:28:33.000,244,11045021,5925,0,1756722512,13158.526356559996,30414.389815770002,53318.885184720006 2025-09-01,10:28:34.000,244,11045100,5245,0,1756722513,13158.546565489996,30414.26998056,53318.92012032 2025-09-01,10:28:35.000,244,11045072,5365,0,1756722514,13158.526356559996,24414.93166581,53318.934094560005 2025-09-01,10:28:36.000,244,11045097,6005,0,1756722515,13158.492675009991,26260.901437170003,53318.885184720006 2025-09-01,10:28:37.000,244,11045042,5485,0,1756722516,13158.499411320001,28568.293160069996,53318.9131332 2025-09-01,10:28:38.000,244,11045056,5245,0,1756722517,13158.492675009991,31798.662719519998,53318.92710744001 2025-09-01,10:28:39.000,244,11045147,5645,0,1756722518,13158.445520839996,29491.15821054,53318.89915896 2025-09-01,10:28:40.000,244,11045075,6005,0,1756722519,13158.43878453,31798.613375610003,53318.95505592001 2025-09-01,10:28:41.000,244,11045028,5445,0,1756722520,13158.41183928999,32260.063523670004,53318.87819760001 2025-09-01,10:28:42.000,244,11045028,5285,0,1756722521,13158.37815774,29491.144112280002,53318.885184720006 2025-09-01,10:28:43.000,244,11045123,5765,0,1756722522,13158.33100356999,25337.719175849998,53318.90614608001 2025-09-01,10:28:44.000,244,11045075,5725,0,1756722523,13158.31753095,30875.54390037,53318.9131332 2025-09-01,10:28:45.000,244,11045085,5884,0,1756722524,13158.33100356999,31798.521736919996,53318.9131332 2025-09-01,10:28:46.000,244,11045018,5205,0,1756722525,13158.31079463999,31337.043392339998,53318.9131332 2025-09-01,10:28:47.000,244,11045091,5725,0,1756722526,13158.263640469995,25337.6839302,53318.94108168 2025-09-01,10:28:48.000,244,11045084,5365,0,1756722527,13158.25690416,22568.77861707,53318.934094560005 2025-09-01,10:28:49.000,244,11045088,5405,0,1756722528,13158.25016784999,30875.522752980003,53318.89217184 2025-09-01,10:28:50.000,244,11045102,5285,0,1756722529,13158.23669523,32260.014179759994,53318.885184720006 2025-09-01,10:28:51.000,244,11045012,5205,0,1756722530,13158.243431539995,28106.62448898,53318.89915896 2025-09-01,10:28:52.000,244,11045033,5725,0,1756722531,13158.19627737,30413.966867969997,53318.92710744001 2025-09-01,10:28:53.000,244,11045043,5845,0,1756722532,13158.15585951,29491.066571849995,53318.92012032 2025-09-01,10:28:54.000,244,11045064,5405,0,1756722533,13158.19627737,32260.070572800003,53318.82928776001 2025-09-01,10:28:55.000,244,11045044,5125,0,1756722534,13158.15585951,30875.501605590005,53318.9131332 2025-09-01,10:28:56.000,244,11045098,5165,0,1756722535,13158.15585951,33182.94972153001,53318.85024912 2025-09-01,10:28:57.000,244,11045018,5245,0,1756722536,13158.122177959995,28106.63153811,53318.92012032 2025-09-01,10:28:58.000,244,11045052,5405,0,1756722537,13158.13565058,31798.50058953,53318.87121048 2025-09-01,10:28:59.000,244,11045089,5725,0,1756722538,13158.12891426999,31337.071588859995,53318.87121048 2025-09-01,10:29:00.000,244,11045023,5525,0,1756722539,13158.06828747999,25337.69802846,53318.885184720006 2025-09-01,10:29:01.000,244,11045081,5684,0,1756722540,13158.06828747999,28106.568095940005,53318.89915896 2025-09-01,10:29:02.000,244,11045032,5405,0,1756722541,13158.014396999999,29029.609374659995,53318.90614608001 2025-09-01,10:29:03.000,244,11045036,5285,0,1756722542,13158.00766068999,31337.00814669,53318.89915896 2025-09-01,10:29:04.000,244,11045050,5365,0,1756722543,13158.00766068999,30414.08670318,53318.78037792 2025-09-01,10:29:05.000,244,11045096,5325,0,1756722544,13158.014396999999,26260.675865009995,53318.815313520005 2025-09-01,10:29:06.000,244,11045051,5805,0,1756722545,13158.000924379994,28106.687931149994,53318.885184720006 2025-09-01,10:29:07.000,244,11045077,5725,0,1756722546,13157.947033899989,27645.223684829994,53318.85723624001 2025-09-01,10:29:08.000,244,11045057,5645,0,1756722547,13157.926824969989,24414.77658495,53318.87121048 2025-09-01,10:29:09.000,244,11045071,5845,0,1756722548,13157.906616039989,30414.185391000006,53318.885184720006 2025-09-01,10:29:10.000,244,11045037,5684,0,1756722549,13157.920088659994,31798.705014299994,53318.864223360004 2025-09-01,10:29:11.000,244,11045092,5205,0,1756722550,13157.886407109989,32721.626457809994,53318.85723624001 2025-09-01,10:29:12.000,244,11045029,5725,0,1756722551,13157.866198179989,29491.33443879,53318.85024912 2025-09-01,10:29:13.000,244,11045046,5365,0,1756722552,13157.859461869994,31798.719112560007,53318.80832640001 2025-09-01,10:29:14.000,244,11045037,5645,0,1756722553,13157.805571389988,28568.356602240005,53318.83627488001 2025-09-01,10:29:15.000,244,11045027,5725,0,1756722554,13157.798835079993,23953.552009050007,53318.815313520005 2025-09-01,10:29:16.000,244,11045065,5485,0,1756722555,13157.819044009993,27183.921568499994,53318.78037792 2025-09-01,10:29:17.000,244,11045089,5765,0,1756722556,13157.758417219993,30414.375717510004,53318.79435216 2025-09-01,10:29:18.000,244,11045054,5245,0,1756722557,13157.765153529988,33183.35857107,53318.80133928 2025-09-01,10:29:19.000,244,11045024,5365,0,1756722558,13157.805571389988,31337.466340140003,53318.82230064 2025-09-01,10:29:20.000,244,11045083,5845,0,1756722559,13157.819044009993,28107.061535040004,53318.9131332 2025-09-01,10:29:21.000,244,11045065,5765,0,1756722560,13157.825780319989,31337.4804384,53318.80832640001 2025-09-01,10:29:22.000,244,11045071,5605,0,1756722561,13157.859461869994,32722.03530735,53318.83627488001 2025-09-01,10:29:23.000,244,11045040,5245,0,1756722562,13157.872934489998,29491.65164964,53318.82230064 2025-09-01,10:29:24.000,244,11045013,5925,0,1756722563,13157.852725559998,31799.085667320003,53318.85024912 2025-09-01,10:29:25.000,244,11045105,5645,0,1756722564,13157.879670799994,29953.12294509,53318.80832640001 2025-09-01,10:29:26.000,244,11045130,5405,0,1756722565,13157.940297589994,30414.622437059996,53318.815313520005 2025-09-01,10:29:27.000,244,11045098,5365,0,1756722566,13157.940297589994,29491.693944419996,53318.87819760001 2025-09-01,10:29:28.000,244,11045021,5925,0,1756722567,13157.96724282999,29030.236747229996,53318.82928776001 2025-09-01,10:29:29.000,244,11045077,5725,0,1756722568,13158.021133309994,32260.662699720007,53318.74544232 2025-09-01,10:29:30.000,244,11045060,5365,0,1756722569,13158.000924379994,32260.690896240005,53318.83627488001 2025-09-01,10:29:31.000,244,11045044,5365,0,1756722570,13158.034605929999,31337.748305340006,53318.85723624001 2025-09-01,10:29:32.000,244,11045031,5805,0,1756722571,13158.08849640999,37337.199406169995,53318.83627488001 2025-09-01,10:29:33.000,244,11045066,5445,0,1756722572,13158.142386889995,27645.858106529995,53318.9131332 2025-09-01,10:29:34.000,244,11045060,5245,0,1756722573,13158.13565058,26722.943712149994,53318.87819760001 2025-09-01,10:29:35.000,244,11045089,5925,0,1756722574,13158.15585951,30876.403894229996,53318.90614608001 2025-09-01,10:29:36.000,244,11045071,5725,0,1756722575,13158.182804749995,31337.882238809994,53318.82230064 2025-09-01,10:29:37.000,244,11045134,5605,0,1756722576,13158.2164863,27646.076629560004,53318.934094560005 2025-09-01,10:29:38.000,244,11045092,5565,0,1756722577,13158.223222609995,32722.465304280006,53318.87819760001 2025-09-01,10:29:39.000,244,11045075,5525,0,1756722578,13158.243431539995,29953.552942020004,53318.87121048 2025-09-01,10:29:40.000,244,11045048,5365,0,1756722579,13158.25690416,29030.575105469994,53318.983004400005 2025-09-01,10:29:41.000,244,11045073,5645,0,1756722580,13158.29732202,30876.544876829998,53318.934094560005 2025-09-01,10:29:42.000,244,11045061,5645,0,1756722581,13158.283849399995,29953.60228593,53318.90614608001 2025-09-01,10:29:43.000,244,11045079,5565,0,1756722582,13158.283849399995,31799.656646849995,53318.92710744001 2025-09-01,10:29:44.000,244,11045057,5765,0,1756722583,13158.27711309,29953.672777230007,53318.92710744001 2025-09-01,10:29:45.000,244,11045101,5725,0,1756722584,13158.29058570999,26723.289119520006,53318.92710744001 2025-09-01,10:29:46.000,244,11045116,5245,0,1756722585,13158.29732202,29953.75031766,53318.934094560005 2025-09-01,10:29:47.000,244,11045057,5965,0,1756722586,13158.324267259995,29492.28607134,53318.9480688 2025-09-01,10:29:48.000,244,11045079,5605,0,1756722587,13158.29058570999,27646.316299979997,53318.934094560005 2025-09-01,10:29:49.000,244,11045052,5325,0,1756722588,13158.31753095,31799.854022490006,53318.94108168 2025-09-01,10:29:50.000,244,11045091,5605,0,1756722589,13158.29732202,28569.35052957,53318.96903016 2025-09-01,10:29:51.000,244,11044944,5325,0,1756722590,13158.31753095,28569.3575787,53318.983004400005 2025-09-01,10:29:52.000,244,11045092,5605,0,1756722591,13158.27037677999,30876.8197929,53318.97601728001 2025-09-01,10:29:53.000,244,11045053,5725,0,1756722592,13158.27711309,28107.90038151,53319.01794 2025-09-01,10:29:54.000,244,11045041,5645,0,1756722593,13158.25016784999,27184.915495830006,53318.99697864001 2025-09-01,10:29:55.000,244,11045072,5245,0,1756722594,13158.2164863,26261.90946276,53319.03890136 2025-09-01,10:29:56.000,244,11045123,5965,0,1756722595,13158.243431539995,29492.427053940002,53319.01794 2025-09-01,10:29:57.000,244,11045102,5285,0,1756722596,13158.22995891999,29492.420004810003,53319.01095288 2025-09-01,10:29:58.000,244,11045095,5845,0,1756722597,13158.18954105999,30415.418988749996,53319.08082408 2025-09-01,10:29:59.000,244,11045099,5805,0,1756722598,13158.182804749995,30415.468332660006,53318.98999152 2025-09-01,10:30:00.000,244,11045068,5445,0,1756722599,13158.17606844,29953.870152870004,53318.99697864001 2025-09-01,10:30:01.000,244,11045101,5645,0,1756722600,13158.13565058,29492.420004810003,53319.07383696001 2025-09-01,10:30:02.000,244,11045094,5365,0,1756722601,13158.13565058,25339.002117509997,53319.031914240004 2025-09-01,10:30:03.000,244,11045104,5445,0,1756722602,13158.12891426999,27646.520724750008,53319.00396576001 2025-09-01,10:30:04.000,244,11045148,5205,0,1756722603,13158.06828747999,28569.547905209998,53318.983004400005 2025-09-01,10:30:05.000,244,11045082,5445,0,1756722604,13158.06828747999,26262.05749449,53318.99697864001 2025-09-01,10:30:06.000,244,11045054,5405,0,1756722605,13158.021133309994,28569.498561300003,53318.9480688 2025-09-01,10:30:07.000,244,11045067,5805,0,1756722606,13158.041342239994,34107.51361233,53319.02492712001 2025-09-01,10:30:08.000,244,11045074,5085,0,1756722607,13158.014396999999,27185.14106799,53319.052875600006 2025-09-01,10:30:09.000,244,11045046,5325,0,1756722608,13157.973979139999,30877.115856360004,53319.09479832001 2025-09-01,10:30:10.000,244,11045078,5325,0,1756722609,13157.980715449994,24416.20755834,53319.07383696001 2025-09-01,10:30:11.000,244,11045071,5725,0,1756722610,13157.940297589994,28108.245788879998,53319.02492712001 2025-09-01,10:30:12.000,244,11045083,5805,0,1756722611,13157.893143419999,26262.290115779993,53319.09479832001 2025-09-01,10:30:13.000,244,11045083,5765,0,1756722612,13157.906616039989,29954.23670763,53319.052875600006 2025-09-01,10:30:14.000,244,11045091,5645,0,1756722613,13157.825780319989,26723.83895166,53318.97601728001 2025-09-01,10:30:15.000,244,11045077,5725,0,1756722614,13157.879670799994,29954.37769023,53319.01095288 2025-09-01,10:30:16.000,244,11045063,5725,0,1756722615,13157.832516629998,30877.426018080005,53319.01794 2025-09-01,10:30:17.000,244,11045079,5725,0,1756722616,13157.832516629998,30416.067508709995,53319.01095288 2025-09-01,10:30:18.000,244,11045108,5765,0,1756722617,13157.819044009993,30877.602246330003,53318.97601728001 2025-09-01,10:30:19.000,244,11045060,5365,0,1756722618,13157.825780319989,25339.742276160003,53319.01095288 2025-09-01,10:30:20.000,244,11045071,5605,0,1756722619,13157.758417219993,29954.807687160006,53318.99697864001 2025-09-01,10:30:21.000,244,11045058,5325,0,1756722620,13157.724735669988,26724.33239076,53319.01095288 2025-09-01,10:30:22.000,244,11045104,5205,0,1756722621,13157.704526740003,30416.434063470006,53318.96204304 2025-09-01,10:30:23.000,244,11045088,5485,0,1756722622,13157.697790429993,28108.950701880007,53319.02492712001 2025-09-01,10:30:24.000,244,11045060,5325,0,1756722623,13157.677581499993,31801.05237459,53319.031914240004 2025-09-01,10:30:25.000,244,11045077,5925,0,1756722624,13157.697790429993,27647.592192509997,53319.06684984 2025-09-01,10:30:26.000,244,11045064,5405,0,1756722625,13157.704526740003,27186.156142709995,53318.97601728001 2025-09-01,10:30:27.000,244,11045066,5325,0,1756722626,13157.697790429993,30416.687832149997,53318.96903016 2025-09-01,10:30:28.000,244,11045104,5165,0,1756722627,13157.704526740003,27647.747273369998,53318.98999152 2025-09-01,10:30:29.000,244,11045021,5765,0,1756722628,13157.704526740003,32262.82678263,53318.9480688 2025-09-01,10:30:30.000,244,11045108,5325,0,1756722629,13157.731471979998,32262.946617840003,53318.96903016 2025-09-01,10:30:31.000,244,11045105,5605,0,1756722630,13157.765153529988,30878.4410928,53319.031914240004 2025-09-01,10:30:32.000,244,11045078,5205,0,1756722631,13157.812307699998,23955.892320209998,53319.00396576001 2025-09-01,10:30:33.000,244,11045048,5205,0,1756722632,13157.785362459988,24417.441156090004,53319.04588848001 2025-09-01,10:30:34.000,244,11045059,5925,0,1756722633,13157.798835079993,31801.53876456,53318.98999152 2025-09-01,10:30:35.000,244,11045047,5565,0,1756722634,13157.819044009993,24417.391812179994,53319.00396576001 2025-09-01,10:30:36.000,244,11045047,5684,0,1756722635,13157.852725559998,24417.384763049995,53319.031914240004 2025-09-01,10:30:37.000,244,11045046,5085,0,1756722636,13157.872934489998,29493.991960800005,53319.03890136 2025-09-01,10:30:38.000,244,11045066,5405,0,1756722637,13157.879670799994,29032.513616220007,53319.02492712001 2025-09-01,10:30:39.000,244,11045054,5285,0,1756722638,13157.940297589994,29955.50555103,53319.06684984 2025-09-01,10:30:40.000,244,11045088,5165,0,1756722639,13157.994188069999,25340.369648730004,53319.101785440005 2025-09-01,10:30:41.000,244,11045032,5165,0,1756722640,13158.034605929999,23494.378729980002,53319.0878112 2025-09-01,10:30:42.000,244,11045060,5245,0,1756722641,13158.02786961999,33647.45214288001,53319.0878112 2025-09-01,10:30:43.000,244,11045029,5884,0,1756722642,13158.02786961999,30878.349454109994,53319.09479832001 2025-09-01,10:30:44.000,244,11045040,5285,0,1756722643,13158.10870533999,29032.295093189998,53319.13672104 2025-09-01,10:30:45.000,244,11045025,5765,0,1756722644,13158.10870533999,26263.234699199995,53319.101785440005 2025-09-01,10:30:46.000,244,11045072,5365,0,1756722645,13158.18954105999,32262.713996549995,53319.12274680001 2025-09-01,10:30:47.000,244,11045026,5165,0,1756722646,13158.19627737,33647.261816369995,53319.150695280005 2025-09-01,10:30:48.000,244,11045005,5645,0,1756722647,13158.25016784999,27186.09974967,53319.150695280005 2025-09-01,10:30:49.000,244,11044980,5205,0,1756722648,13158.29732202,32262.573013949994,53319.17165664001 2025-09-01,10:30:50.000,244,11045049,5565,0,1756722649,13158.304058329995,26263.03732356,53319.18563088 2025-09-01,10:30:51.000,244,11045038,5165,0,1756722650,13158.33100356999,30416.48340738,53319.220566480006 2025-09-01,10:30:52.000,244,11045046,5325,0,1756722651,13158.35794881,29954.906374979997,53319.17165664001 2025-09-01,10:30:53.000,244,11044855,5765,0,1756722652,13158.41183928999,31800.847949820003,53319.20659224 2025-09-01,10:30:54.000,244,11044986,5325,0,1756722653,13158.425311909996,32262.269901360007,53319.220566480006 2025-09-01,10:30:55.000,244,11045060,5405,0,1756722654,13158.465729769996,28108.70398233,53319.23454072 2025-09-01,10:30:56.000,244,11045044,5445,0,1756722655,13158.519620250001,33646.662640320006,53319.23454072 2025-09-01,10:30:57.000,244,11045052,5405,0,1756722656,13158.485938699996,26262.628474020006,53319.28345056 2025-09-01,10:30:58.000,244,11045069,6284,0,1756722657,13158.526356559996,29954.53982022,53319.31139904001 2025-09-01,10:30:59.000,244,11045089,5645,0,1756722658,13158.512883939991,29493.040328250005,53319.34633464 2025-09-01,10:31:00.000,244,11045085,5765,0,1756722659,13158.560038110001,33184.86708489001,53319.33934752001 2025-09-01,10:31:01.000,244,11045068,5485,0,1756722660,13158.539829180001,33184.81774098,53319.40921872001 2025-09-01,10:31:02.000,244,11045029,5725,0,1756722661,13158.546565489996,29492.75836305,53319.4022316 2025-09-01,10:31:03.000,244,11045011,5725,0,1756722662,13158.526356559996,29031.237723690007,53319.437167200005 2025-09-01,10:31:04.000,244,11045052,5165,0,1756722663,13158.526356559996,29954.194412850004,53319.35332176 2025-09-01,10:31:05.000,244,11045075,5725,0,1756722664,13158.519620250001,29031.15313413,53319.42319296 2025-09-01,10:31:06.000,244,11045071,5965,0,1756722665,13158.512883939991,32723.02218555,53319.37428312 2025-09-01,10:31:07.000,244,11045072,5365,0,1756722666,13158.499411320001,28108.111855409996,53319.367296000004 2025-09-01,10:31:08.000,244,11045117,5725,0,1756722667,13158.47920239,32722.972841640003,53319.40921872001 2025-09-01,10:31:09.000,244,11045120,5325,0,1756722668,13158.465729769996,35030.385711929994,53319.43018008001 2025-09-01,10:31:10.000,244,11045055,5925,0,1756722669,13158.432048219991,26723.444200380007,53319.437167200005 2025-09-01,10:31:11.000,244,11045099,5565,0,1756722670,13158.384894049996,35491.79356521,53319.45812856001 2025-09-01,10:31:12.000,244,11045068,5245,0,1756722671,13158.37142142999,30415.292104410008,53319.39524448 2025-09-01,10:31:13.000,244,11045129,5805,0,1756722672,13158.304058329995,28569.329382180003,53319.486077040005 2025-09-01,10:31:14.000,244,11045117,5645,0,1756722673,13158.25016784999,30876.805694640003,53319.43018008001 2025-09-01,10:31:15.000,244,11045087,5765,0,1756722674,13158.23669523,32722.712023829998,53319.486077040005 2025-09-01,10:31:16.000,244,11045130,5285,0,1756722675,13158.14912319999,30876.770448990006,53319.46511568 2025-09-01,10:31:17.000,244,11045049,5565,0,1756722676,13158.12891426999,27646.28105433,53319.41620584 2025-09-01,10:31:18.000,244,11045017,5805,0,1756722677,13158.081760099994,30415.20751485,53319.46511568 2025-09-01,10:31:19.000,244,11044983,5725,0,1756722678,13158.021133309994,30415.21456398,53319.42319296 2025-09-01,10:31:20.000,244,11045038,5285,0,1756722679,13158.02786961999,31338.14305662,53319.50703840001 2025-09-01,10:31:21.000,244,11045033,5725,0,1756722680,13157.953770209999,27184.732218449994,53319.44415432 2025-09-01,10:31:22.000,244,11044999,5765,0,1756722681,13157.953770209999,28569.258890879995,53319.33934752001 2025-09-01,10:31:23.000,244,11045119,5765,0,1756722682,13157.899879729994,34568.6606478,53319.38127024001 2025-09-01,10:31:24.000,244,11045123,5684,0,1756722683,13157.859461869994,25338.80474187,53319.40921872001 2025-09-01,10:31:25.000,244,11045098,5245,0,1756722684,13157.845989249989,29953.785563309997,53319.42319296 2025-09-01,10:31:26.000,244,11045111,5884,0,1756722685,13157.825780319989,30415.20751485,53319.4721028 2025-09-01,10:31:27.000,244,11045086,5085,0,1756722686,13157.771889839998,27184.767464100005,53319.43018008001 2025-09-01,10:31:28.000,244,11045127,5565,0,1756722687,13157.819044009993,30876.791596380004,53319.45114144 2025-09-01,10:31:29.000,244,11045090,5085,0,1756722688,13157.785362459988,31799.75533467,53319.39524448 2025-09-01,10:31:30.000,244,11045139,5765,0,1756722689,13157.765153529988,29492.29312047,53319.47908992001 2025-09-01,10:31:31.000,244,11045083,5605,0,1756722690,13157.771889839998,30415.278006149994,53319.42319296 2025-09-01,10:31:32.000,244,11045136,5365,0,1756722691,13157.765153529988,29030.864119799997,53319.437167200005 2025-09-01,10:31:33.000,244,11045095,5884,0,1756722692,13157.744944599988,25800.395872530004,53319.38127024001 2025-09-01,10:31:34.000,244,11045081,5725,0,1756722693,13157.765153529988,30876.869136809997,53319.4022316 2025-09-01,10:31:35.000,244,11045141,5645,0,1756722694,13157.731471979998,30876.84798942,53319.41620584 2025-09-01,10:31:36.000,244,11045103,5525,0,1756722695,13157.751680909998,28107.872184990003,53319.38127024001 2025-09-01,10:31:37.000,244,11045030,5365,0,1756722696,13157.751680909998,23031.434166360006,53319.40921872001 2025-09-01,10:31:38.000,244,11045128,5285,0,1756722697,13157.805571389988,27184.859102789997,53319.40921872001 2025-09-01,10:31:39.000,244,11045003,5565,0,1756722698,13157.805571389988,22569.984018300005,53319.38127024001 2025-09-01,10:31:40.000,244,11045125,5325,0,1756722699,13157.819044009993,28107.949725419996,53319.437167200005 2025-09-01,10:31:41.000,244,11045068,5285,0,1756722700,13157.872934489998,26723.458298640006,53319.38127024001 2025-09-01,10:31:42.000,244,11045101,5565,0,1756722701,13157.879670799994,29492.427053940002,53319.46511568 2025-09-01,10:31:43.000,244,11045101,6045,0,1756722702,13157.913352349999,27646.42908606,53319.437167200005 2025-09-01,10:31:44.000,244,11045052,5445,0,1756722703,13157.96724282999,28107.90743064,53319.49306416 2025-09-01,10:31:45.000,244,11045056,5245,0,1756722704,13157.994188069999,29030.906414580008,53319.437167200005 2025-09-01,10:31:46.000,244,11045081,6045,0,1756722705,13158.034605929999,29030.892316319994,53319.437167200005 2025-09-01,10:31:47.000,244,11045051,5925,0,1756722706,13158.07502379,25338.896380560007,53319.46511568 2025-09-01,10:31:48.000,244,11045029,5765,0,1756722707,13158.11544165,28569.421020869995,53319.51402552 2025-09-01,10:31:49.000,244,11045065,5605,0,1756722708,13158.12891426999,30415.37669397,53319.52101264 2025-09-01,10:31:50.000,244,11045061,5565,0,1756722709,13158.16933212999,29492.384759160006,53319.4721028 2025-09-01,10:31:51.000,244,11045027,5565,0,1756722710,13158.19627737,27646.393840410004,53319.534986880004 2025-09-01,10:31:52.000,244,11045051,5765,0,1756722711,13158.223222609995,30415.355546580002,53319.52101264 2025-09-01,10:31:53.000,244,11045057,5684,0,1756722712,13158.27037677999,31799.889268140003,53319.52101264 2025-09-01,10:31:54.000,244,11045089,5805,0,1756722713,13158.27711309,27184.880250179995,53319.51402552 2025-09-01,10:31:55.000,244,11045051,5645,0,1756722714,13158.33100356999,27646.372693020006,53319.57690960001 2025-09-01,10:31:56.000,244,11045031,5925,0,1756722715,13158.384894049996,31338.30518661,53319.57690960001 2025-09-01,10:31:57.000,244,11045045,5605,0,1756722716,13158.384894049996,30415.39079223,53319.555948240006 2025-09-01,10:31:58.000,244,11045061,5405,0,1756722717,13158.33773988,34568.85802344,53319.6118452 2025-09-01,10:31:59.000,244,11045104,5365,0,1756722718,13158.39163035999,30415.433087009995,53319.59088384 2025-09-01,10:32:00.000,244,11045105,5765,0,1756722719,13158.37142142999,25800.41701992,53319.604858080005 2025-09-01,10:32:01.000,244,11045064,5165,0,1756722720,13158.37815774,28569.406922609996,53319.69569064001 2025-09-01,10:32:02.000,244,11045097,5925,0,1756722721,13158.39163035999,29492.405906550004,53319.61883232 2025-09-01,10:32:03.000,244,11045115,5565,0,1756722722,13158.405102979996,28569.428069999994,53319.702677760004 2025-09-01,10:32:04.000,244,11045027,5565,0,1756722723,13158.39163035999,35491.80766347,53319.67472928001 2025-09-01,10:32:05.000,244,11045072,5085,0,1756722724,13158.432048219991,25800.41701992,53319.66774216001 2025-09-01,10:32:06.000,244,11045065,5925,0,1756722725,13158.4185756,20262.486558450008,53319.67472928001 2025-09-01,10:32:07.000,244,11045061,5565,0,1756722726,13158.405102979996,30415.341448320003,53319.67472928001 2025-09-01,10:32:08.000,244,11045086,5245,0,1756722727,13158.43878453,35030.30112237,53319.73062624 2025-09-01,10:32:09.000,244,11045113,5725,0,1756722728,13158.472466079991,24877.432134240007,53319.74460048001 2025-09-01,10:32:10.000,244,11045055,5684,0,1756722729,13158.465729769996,29953.863103740005,53319.76556184001 2025-09-01,10:32:11.000,244,11045057,5684,0,1756722730,13158.432048219991,32722.817760780003,53319.71665200001 2025-09-01,10:32:12.000,244,11045110,5125,0,1756722731,13158.485938699996,28107.872184990003,53319.723639120006 2025-09-01,10:32:13.000,244,11045058,5445,0,1756722732,13158.492675009991,28107.836939340006,53319.702677760004 2025-09-01,10:32:14.000,244,11045108,5325,0,1756722733,13158.499411320001,25800.381774270005,53319.7515876 2025-09-01,10:32:15.000,244,11045085,5765,0,1756722734,13158.580247040001,29030.871168929996,53319.83543304001 2025-09-01,10:32:16.000,244,11045074,5405,0,1756722735,13158.553301799991,31338.29813748,53319.80748456 2025-09-01,10:32:17.000,244,11045032,5285,0,1756722736,13158.566774419996,28569.336431310003,53319.81447168001 2025-09-01,10:32:18.000,244,11045078,5445,0,1756722737,13158.533092869991,29953.89834939,53319.870368640004 2025-09-01,10:32:19.000,244,11045054,5285,0,1756722738,13158.546565489996,31338.375677910008,53319.86338152001 2025-09-01,10:32:20.000,244,11045104,5565,0,1756722739,13158.512883939991,32722.817760780003,53319.870368640004 2025-09-01,10:32:21.000,244,11045079,5765,0,1756722740,13158.512883939991,30876.911431589993,53319.84242016001 2025-09-01,10:32:22.000,244,11045077,5645,0,1756722741,13158.506147629996,30415.482430920005,53319.84242016001 2025-09-01,10:32:23.000,244,11045076,5445,0,1756722742,13158.485938699996,29030.98395501,53319.870368640004 2025-09-01,10:32:24.000,244,11045071,5684,0,1756722743,13158.41183928999,29492.490496109996,53319.870368640004 2025-09-01,10:32:25.000,244,11045127,5884,0,1756722744,13158.425311909996,32722.965792510004,53319.91229136001 2025-09-01,10:32:26.000,244,11045024,5285,0,1756722745,13158.384894049996,27185.028281909996,53319.86338152001 2025-09-01,10:32:27.000,244,11045078,5525,0,1756722746,13158.37142142999,25339.093756200004,53319.91927848 2025-09-01,10:32:28.000,244,11045074,5485,0,1756722747,13158.33100356999,24877.622460750004,53319.96818832 2025-09-01,10:32:29.000,244,11045066,5245,0,1756722748,13158.283849399995,24877.615411620005,53319.90530424 2025-09-01,10:32:30.000,244,11045077,5645,0,1756722749,13158.25016784999,31338.530758769994,53319.91927848 2025-09-01,10:32:31.000,244,11045072,5245,0,1756722750,13158.20974998999,34107.619349279994,53319.870368640004 2025-09-01,10:32:32.000,244,11045075,5725,0,1756722751,13158.16933212999,31800.114840299997,53319.87735576 2025-09-01,10:32:33.000,244,11045128,5044,0,1756722752,13158.15585951,27646.689903870007,53319.940239840005 2025-09-01,10:32:34.000,244,11045143,5925,0,1756722753,13158.101969029995,35030.688824519995,53319.88434288001 2025-09-01,10:32:35.000,244,11045113,5805,0,1756722754,13158.09523272,33646.26788904,53319.891330000006 2025-09-01,10:32:36.000,244,11045051,5884,0,1756722755,13158.061551169994,28569.815772150003,53319.87735576 2025-09-01,10:32:37.000,244,11045107,5725,0,1756722756,13158.014396999999,28569.801673890004,53319.9262656 2025-09-01,10:32:38.000,244,11045066,5445,0,1756722757,13158.041342239994,29954.349493710004,53319.91229136001 2025-09-01,10:32:39.000,244,11045080,5245,0,1756722758,13158.041342239994,32261.87515008,53319.91229136001 2025-09-01,10:32:40.000,244,11045059,5925,0,1756722759,13158.02786961999,26723.937639480006,53319.91229136001 2025-09-01,10:32:41.000,244,11045101,5684,0,1756722760,13158.034605929999,29031.442148460002,53319.940239840005 2025-09-01,10:32:42.000,244,11045063,5645,0,1756722761,13157.994188069999,26723.98698339,53319.91927848 2025-09-01,10:32:43.000,244,11045119,5765,0,1756722762,13157.980715449994,30877.510607639997,53319.86338152001 2025-09-01,10:32:44.000,244,11045071,5845,0,1756722763,13157.994188069999,23032.075637190006,53319.94722696 2025-09-01,10:32:45.000,244,11045086,5165,0,1756722764,13157.98745175999,28570.048393439996,53319.89831712 2025-09-01,10:32:46.000,244,11045075,5925,0,1756722765,13158.000924379994,31800.516640710004,53319.90530424 2025-09-01,10:32:47.000,244,11045132,5445,0,1756722766,13158.014396999999,29493.054426510003,53319.88434288001 2025-09-01,10:32:48.000,244,11045077,5565,0,1756722767,13158.014396999999,28108.605294509995,53319.91229136001 2025-09-01,10:32:49.000,244,11045068,5605,0,1756722768,13158.021133309994,31339.11583656,53319.93325272001 2025-09-01,10:32:50.000,244,11045093,5485,0,1756722769,13158.06828747999,32262.058427459997,53319.93325272001 2025-09-01,10:32:51.000,244,11045114,5405,0,1756722770,13158.10870533999,28108.570048859998,53319.940239840005 2025-09-01,10:32:52.000,244,11045096,5245,0,1756722771,13158.101969029995,29493.047377380004,53319.940239840005 2025-09-01,10:32:53.000,244,11045064,5525,0,1756722772,13158.08849640999,27185.521721009995,53319.88434288001 2025-09-01,10:32:54.000,244,11045085,5605,0,1756722773,13158.101969029995,27185.493524489997,53319.91229136001 2025-09-01,10:32:55.000,244,11045129,5684,0,1756722774,13158.09523272,34569.52769079,53319.89831712 2025-09-01,10:32:56.000,244,11045059,5805,0,1756722775,13158.16933212999,32262.051378329998,53319.93325272001 2025-09-01,10:32:57.000,244,11045101,5884,0,1756722776,13158.17606844,29493.012131730007,53319.90530424 2025-09-01,10:32:58.000,244,11045103,5725,0,1756722777,13158.18954105999,34107.971805780006,53319.98216256001 2025-09-01,10:32:59.000,244,11045080,5325,0,1756722778,13158.243431539995,24878.038359419996,53319.989149680005 2025-09-01,10:33:00.000,244,11045100,5525,0,1756722779,13158.29732202,30877.48241112,53319.989149680005 2025-09-01,10:33:01.000,244,11045137,5645,0,1756722780,13158.243431539995,27647.007114720007,53319.9961368 2025-09-01,10:33:02.000,244,11045069,5765,0,1756722781,13158.283849399995,34569.52769079,53319.93325272001 2025-09-01,10:33:03.000,244,11045111,6005,0,1756722782,13158.29732202,25339.566047910004,53319.96120120001 2025-09-01,10:33:04.000,244,11045101,5765,0,1756722783,13158.33773988,24416.53181832,53319.97517544 2025-09-01,10:33:05.000,244,11045127,5645,0,1756722784,13158.35794881,31800.509591580005,53320.01709816 2025-09-01,10:33:06.000,244,11045062,5605,0,1756722785,13158.364685119996,29493.047377380004,53320.01709816 2025-09-01,10:33:07.000,244,11045024,5405,0,1756722786,13158.384894049996,29954.575065869998,53320.05203376001 2025-09-01,10:33:08.000,244,11045101,5884,0,1756722787,13158.43878453,30416.060459579996,53320.07299512 2025-09-01,10:33:09.000,244,11045060,5445,0,1756722788,13158.432048219991,30877.524705899996,53320.08696936 2025-09-01,10:33:10.000,244,11045066,5445,0,1756722789,13158.485938699996,29031.576081930005,53320.05203376001 2025-09-01,10:33:11.000,244,11045094,5285,0,1756722790,13158.499411320001,26724.00108165,53320.05203376001 2025-09-01,10:33:12.000,244,11045122,5365,0,1756722791,13158.519620250001,30877.538804159994,53320.066008 2025-09-01,10:33:13.000,244,11045101,5884,0,1756722792,13158.566774419996,30877.47536199,53320.04504664 2025-09-01,10:33:14.000,244,11045020,5285,0,1756722793,13158.553301799991,30415.968820890004,53320.08696936 2025-09-01,10:33:15.000,244,11045129,5884,0,1756722794,13158.613928589992,29031.449197590002,53320.09395648 2025-09-01,10:33:17.000,244,11045056,5605,0,1756722796,13158.600455970001,29031.421001070004,53320.107930720005 2025-09-01,10:33:18.000,244,11045044,5285,0,1756722797,13158.593719659992,23954.9265894,53320.09395648 2025-09-01,10:33:19.000,244,11045095,5565,0,1756722798,13158.640873830002,27185.324345369998,53320.14286632 2025-09-01,10:33:20.000,244,11045120,5365,0,1756722799,13158.654346449992,30877.249789830006,53320.14985344001 2025-09-01,10:33:21.000,244,11045099,5725,0,1756722800,13158.647610139997,35953.70895585,53320.12190496 2025-09-01,10:33:22.000,244,11045095,5805,0,1756722801,13158.654346449992,29031.195428909996,53320.12190496 2025-09-01,10:33:23.000,244,11045043,5805,0,1756722802,13158.667819069997,25800.698985120005,53320.09395648 2025-09-01,10:33:24.000,244,11045046,5325,0,1756722803,13158.694764309992,35030.59718583,53320.17081480001 2025-09-01,10:33:25.000,244,11045086,5085,0,1756722804,13158.721709550002,29954.095725029998,53320.14985344001 2025-09-01,10:33:26.000,244,11045064,5525,0,1756722805,13158.735182169992,21185.612426730004,53320.19177616 2025-09-01,10:33:27.000,244,11045092,5365,0,1756722806,13158.681291690002,28569.583150859995,53320.226711760006 2025-09-01,10:33:28.000,244,11045109,5645,0,1756722807,13158.694764309992,32722.979890770002,53320.19876328001 2025-09-01,10:33:29.000,244,11045092,5125,0,1756722808,13158.708236929997,26261.994052320006,53320.28959584 2025-09-01,10:33:30.000,244,11045064,5365,0,1756722809,13158.694764309992,29030.948709360004,53320.26164736 2025-09-01,10:33:31.000,244,11045128,5445,0,1756722810,13158.694764309992,27646.45023345,53320.31754432001 2025-09-01,10:33:32.000,244,11045085,5645,0,1756722811,13158.681291690002,29953.91949678,53320.24767312001 2025-09-01,10:33:33.000,244,11045014,5285,0,1756722812,13158.613928589992,26723.423052989994,53320.26863448001 2025-09-01,10:33:34.000,244,11045075,5925,0,1756722813,13158.586983349996,23954.496592469994,53320.3105572 2025-09-01,10:33:35.000,244,11045055,5765,0,1756722814,13158.566774419996,24877.460330760005,53320.28260872 2025-09-01,10:33:36.000,244,11045107,5725,0,1756722815,13158.526356559996,35491.89930216,53320.33151856 2025-09-01,10:33:37.000,244,11045068,5285,0,1756722816,13158.519620250001,31338.46026747,53320.34549280001 2025-09-01,10:33:38.000,244,11045063,5805,0,1756722817,13158.452257149991,29030.98395501,53320.26863448001 2025-09-01,10:33:39.000,244,11045103,5725,0,1756722818,13158.45899346,25339.030314029995,53320.324531440005 2025-09-01,10:33:40.000,244,11045049,5845,0,1756722819,13158.432048219991,31338.516660509995,53320.31754432001 2025-09-01,10:33:41.000,244,11045065,5925,0,1756722820,13158.432048219991,29492.62442958,53320.35946704 2025-09-01,10:33:42.000,244,11045065,5684,0,1756722821,13158.39836667,28108.161199320006,53320.28260872 2025-09-01,10:33:43.000,244,11045133,5525,0,1756722822,13158.33773988,34107.63344754001,53320.28959584 2025-09-01,10:33:44.000,244,11045076,5485,0,1756722823,13158.33100356999,25800.706034250004,53320.31754432001 2025-09-01,10:33:45.000,244,11045033,5805,0,1756722824,13158.29732202,27185.260903200004,53320.36645416001 2025-09-01,10:33:46.000,244,11045117,5605,0,1756722825,13158.324267259995,34569.231627329995,53320.26863448001 2025-09-01,10:33:47.000,244,11045063,5725,0,1756722826,13158.27711309,32261.741216609997,53320.35946704 2025-09-01,10:33:48.000,244,11045100,5245,0,1756722827,13158.29058570999,31800.276970289997,53320.324531440005 2025-09-01,10:33:49.000,244,11045041,5605,0,1756722828,13158.29732202,24416.397884849997,53320.40837688 2025-09-01,10:33:50.000,244,11045073,5765,0,1756722829,13158.324267259995,28108.414967999997,53320.38741552001 2025-09-01,10:33:51.000,244,11045040,5245,0,1756722830,13158.324267259995,32723.452182480003,53320.28959584 2025-09-01,10:33:52.000,244,11045108,5245,0,1756722831,13158.344476189995,31800.488444190007,53320.35946704 2025-09-01,10:33:53.000,244,11045114,5365,0,1756722832,13158.324267259995,29031.547885410007,53320.35946704 2025-09-01,10:33:54.000,244,11045158,5445,0,1756722833,13158.364685119996,28570.02724605,53320.42235112 2025-09-01,10:33:55.000,244,11045051,5725,0,1756722834,13158.39836667,27647.09170428,53320.3804284 2025-09-01,10:33:56.000,244,11045061,5805,0,1756722835,13158.425311909996,29954.582114999997,53320.42235112 2025-09-01,10:33:57.000,244,11045078,5325,0,1756722836,13158.485938699996,31339.09468917,53320.34549280001 2025-09-01,10:33:58.000,244,11045081,5605,0,1756722837,13158.512883939991,29031.569032800006,53320.33850568001 2025-09-01,10:33:59.000,244,11045079,5684,0,1756722838,13158.546565489996,30416.138000010003,53320.3804284 2025-09-01,10:34:00.000,244,11045107,5645,0,1756722839,13158.593719659992,27185.712047520006,53320.41536400001 2025-09-01,10:34:01.000,244,11045082,5165,0,1756722840,13158.674555379992,26262.762407489994,53320.42933824 2025-09-01,10:34:02.000,244,11045060,5605,0,1756722841,13158.681291690002,30416.19439305,53320.443312480005 2025-09-01,10:34:03.000,244,11045065,5645,0,1756722842,13158.721709550002,27647.23973601,53320.48523520001 2025-09-01,10:34:04.000,244,11045054,5285,0,1756722843,13158.768863719997,28570.30921125,53320.492222320005 2025-09-01,10:34:05.000,244,11045051,5805,0,1756722844,13158.789072649997,29954.772441509995,53320.48523520001 2025-09-01,10:34:06.000,244,11045041,5565,0,1756722845,13158.822754200002,31800.777458519995,53320.50619656001 2025-09-01,10:34:07.000,244,11045108,5125,0,1756722846,13158.863172060002,29493.336391710007,53320.47824808 2025-09-01,10:34:08.000,244,11045049,5485,0,1756722847,13158.896853609993,30416.34947391,53320.54811928 2025-09-01,10:34:09.000,244,11045061,5765,0,1756722848,13158.917062539993,26724.374685539995,53320.590042 2025-09-01,10:34:10.000,244,11045086,5285,0,1756722849,13158.964216709988,30416.455210860004,53320.590042 2025-09-01,10:34:11.000,244,11045109,5565,0,1756722850,13159.018107189993,30416.48340738,53320.61799048 2025-09-01,10:34:12.000,244,11045076,5405,0,1756722851,13159.058525049993,32723.994965489997,53320.58305488001 2025-09-01,10:34:13.000,244,11045118,5245,0,1756722852,13159.092206599998,28570.598225580005,53320.611003360005 2025-09-01,10:34:14.000,244,11045089,5485,0,1756722853,13159.105679219989,32262.580063079993,53320.67388744001 2025-09-01,10:34:15.000,244,11045081,5645,0,1756722854,13159.132624459999,24878.672781119996,53320.6249776 2025-09-01,10:34:16.000,244,11045073,5605,0,1756722855,13159.152833389999,35954.773374480006,53320.73677152 2025-09-01,10:34:17.000,244,11045059,5805,0,1756722856,13159.159569699994,31339.820749560007,53320.659913200005 2025-09-01,10:34:18.000,244,11045142,5445,0,1756722857,13159.18651493999,30416.849962139997,53320.729784400006 2025-09-01,10:34:19.000,244,11045070,5125,0,1756722858,13159.25387804,29955.37161756,53320.78568136 2025-09-01,10:34:20.000,244,11045117,5725,0,1756722859,13159.28755958999,23032.851041489994,53320.76472 2025-09-01,10:34:21.000,244,11045107,5565,0,1756722860,13159.280823279994,28109.465288370004,53320.76472 2025-09-01,10:34:22.000,244,11045017,5884,0,1756722861,13159.240405419994,35955.069437939994,53320.81362984 2025-09-01,10:34:23.000,244,11045124,5285,0,1756722862,13159.27408697,27186.522697470005,53320.80664272 2025-09-01,10:34:24.000,244,11045110,5285,0,1756722863,13159.28755958999,31801.602206730007,53320.84157832001 2025-09-01,10:34:25.000,244,11045075,5925,0,1756722864,13159.280823279994,26263.622401350003,53320.876513920004 2025-09-01,10:34:26.000,244,11045128,5205,0,1756722865,13159.27408697,29032.710991860004,53320.85555256 2025-09-01,10:34:27.000,244,11045051,6084,0,1756722866,13159.280823279994,25802.285039370006,53320.9044624 2025-09-01,10:34:28.000,244,11045090,5085,0,1756722867,13159.280823279994,32724.819713699995,53320.876513920004 2025-09-01,10:34:29.000,244,11045139,5884,0,1756722868,13159.27408697,29032.859023590005,53320.91843664001 2025-09-01,10:34:30.000,244,11045094,5165,0,1756722869,13159.260614349994,27186.854006580004,53320.91144952 2025-09-01,10:34:31.000,244,11045088,5285,0,1756722870,13159.233669109999,32724.92545065,53320.9044624 2025-09-01,10:34:32.000,244,11045116,5445,0,1756722871,13159.26735065999,28109.923481820006,53320.88350104 2025-09-01,10:34:33.000,244,11045101,5765,0,1756722872,13159.280823279994,30417.505531229996,53320.96734648001 2025-09-01,10:34:34.000,244,11045080,5325,0,1756722873,13159.2942959,35493.9999429,53320.91144952 2025-09-01,10:34:35.000,244,11045070,5365,0,1756722874,13159.301032209994,29494.429006859995,53320.95337224 2025-09-01,10:34:36.000,244,11045117,5805,0,1756722875,13159.32797744999,23494.89331647,53320.86952680001 2025-09-01,10:34:37.000,244,11045108,5405,0,1756722876,13159.32797744999,29955.99899013,53320.93939800001 2025-09-01,10:34:38.000,244,11045079,5485,0,1756722877,13159.36839530999,33186.51658131,53320.96035936 2025-09-01,10:34:39.000,244,11045071,5925,0,1756722878,13159.402076859995,25802.390776319997,53320.91144952 2025-09-01,10:34:40.000,244,11045132,5445,0,1756722879,13159.41554948,32263.531695629994,53320.92542376 2025-09-01,10:34:41.000,244,11045086,5285,0,1756722880,13159.422285789995,31340.53976082,53321.00926920001 2025-09-01,10:34:42.000,244,11045058,5085,0,1756722881,13159.442494719995,29956.041284909996,53320.995294960005 2025-09-01,10:34:43.000,244,11045080,5245,0,1756722882,13159.48964888999,31802.081547570007,53320.995294960005 2025-09-01,10:34:44.000,244,11045092,5044,0,1756722883,13159.51659413,29494.584087719995,53320.96734648001 2025-09-01,10:34:45.000,244,11045087,5485,0,1756722884,13159.55027567999,29033.05639923,53320.98830784001 2025-09-01,10:34:46.000,244,11045021,5565,0,1756722885,13159.57722092,28571.549858130005,53321.00926920001 2025-09-01,10:34:47.000,244,11045050,5485,0,1756722886,13159.61090246999,31802.081547570007,53321.03023056 2025-09-01,10:34:48.000,244,11045082,5325,0,1756722887,13159.59069353999,29956.027186649997,53321.065166160006 2025-09-01,10:34:49.000,244,11045022,5205,0,1756722888,13159.63784771,34109.64949872,53321.08612752001 2025-09-01,10:34:50.000,244,11045070,5325,0,1756722889,13159.6984745,31340.631399510006,53321.0791404 2025-09-01,10:34:51.000,244,11045098,5405,0,1756722890,13159.732156049991,26264.052398280008,53321.10708888001 2025-09-01,10:34:52.000,244,11045089,5725,0,1756722891,13159.718683430001,30879.209447970003,53321.05817904001 2025-09-01,10:34:53.000,244,11045046,5165,0,1756722892,13159.765837599996,31340.652546900004,53321.08612752001 2025-09-01,10:34:54.000,244,11045076,5245,0,1756722893,13159.745628669996,26264.087643930005,53321.00926920001 2025-09-01,10:34:55.000,244,11045076,5325,0,1756722894,13159.772573909991,29033.049350100002,53321.0791404 2025-09-01,10:34:56.000,244,11045095,5765,0,1756722895,13159.786046529996,25341.05341434,53321.162985840005 2025-09-01,10:34:57.000,244,11045076,5285,0,1756722896,13159.732156049991,28571.60625117,53321.1490116 2025-09-01,10:34:58.000,244,11045112,5525,0,1756722897,13159.732156049991,25341.011119560004,53321.13503736001 2025-09-01,10:34:59.000,244,11045083,5884,0,1756722898,13159.732156049991,29494.633431630005,53321.13503736001 2025-09-01,10:35:00.000,244,11045066,5205,0,1756722899,13159.718683430001,25341.04636521,53321.162985840005 2025-09-01,10:35:01.000,244,11045119,5684,0,1756722900,13159.6984745,31340.638448640006,53321.18394720001 2025-09-01,10:35:02.000,244,11045049,5684,0,1756722901,13159.718683430001,27648.600218100008,53321.15599872001 2025-09-01,10:35:03.000,244,11045093,5565,0,1756722902,13159.705210809996,34109.66359698,53321.16997296 2025-09-01,10:35:04.000,244,11045034,5245,0,1756722903,13159.671529259991,30417.547826010006,53321.162985840005 2025-09-01,10:35:05.000,244,11045128,5245,0,1756722904,13159.6984745,29033.091644879998,53321.22586992001 2025-09-01,10:35:06.000,244,11045036,5165,0,1756722905,13159.691738189991,29494.668677280002,53321.232857040006 2025-09-01,10:35:07.000,244,11045113,5965,0,1756722906,13159.6984745,32263.665629099996,53321.232857040006 2025-09-01,10:35:08.000,244,11045068,5205,0,1756722907,13159.65805664,25341.074561729998,53321.19792144 2025-09-01,10:35:09.000,244,11045091,5884,0,1756722908,13159.685001879996,29033.119841399995,53321.17696008001 2025-09-01,10:35:10.000,244,11045096,5285,0,1756722909,13159.711947119991,29956.14702186,53321.19093432 2025-09-01,10:35:11.000,244,11045133,5525,0,1756722910,13159.711947119991,30417.709956000006,53321.23984416 2025-09-01,10:35:12.000,244,11045093,5845,0,1756722911,13159.664792949996,26264.214528270008,53321.17696008001 2025-09-01,10:35:13.000,244,11045022,5245,0,1756722912,13159.67826557,29033.23967661,53321.211895680004 2025-09-01,10:35:14.000,244,11045068,5365,0,1756722913,13159.745628669996,27648.748249829994,53321.24683128 2025-09-01,10:35:15.000,244,11045129,5765,0,1756722914,13159.772573909991,24879.687855840006,53321.25381840001 2025-09-01,10:35:16.000,244,11045042,5285,0,1756722915,13159.799519150001,30417.822742079996,53321.25381840001 2025-09-01,10:35:17.000,244,11045060,5445,0,1756722916,13159.853409629992,27187.24170873,53321.30272824001 2025-09-01,10:35:18.000,244,11045113,6084,0,1756722917,13159.819728080001,34571.39571024,53321.24683128 2025-09-01,10:35:19.000,244,11045060,5165,0,1756722918,13159.819728080001,30879.294037529995,53321.288754 2025-09-01,10:35:20.000,244,11045079,5684,0,1756722919,13159.873618559992,29956.30915185,53321.34465096001 2025-09-01,10:35:21.000,244,11045095,5565,0,1756722920,13159.893827489992,36417.39367812,53321.32368960001 2025-09-01,10:35:22.000,244,11045088,5285,0,1756722921,13159.907300109997,26725.75631502,53321.29574112 2025-09-01,10:35:23.000,244,11045112,5325,0,1756722922,13159.920772730002,28571.810675939996,53321.26779264 2025-09-01,10:35:24.000,244,11045061,5565,0,1756722923,13159.920772730002,29033.366560950002,53321.288754 2025-09-01,10:35:25.000,244,11045024,5605,0,1756722924,13159.947717969997,28110.332331359998,53321.330676720005 2025-09-01,10:35:26.000,244,11045037,5565,0,1756722925,13159.927509039997,26264.31321609,53321.36561232 2025-09-01,10:35:27.000,244,11045037,5725,0,1756722926,13160.015081069992,27187.326298290005,53321.38657368 2025-09-01,10:35:28.000,244,11045021,5605,0,1756722927,13159.988135829997,32263.92644691,53321.288754 2025-09-01,10:35:29.000,244,11045045,5805,0,1756722928,13160.028553689997,30879.39977448,53321.23984416 2025-09-01,10:35:30.000,244,11045047,5925,0,1756722929,13160.062235240002,27187.403838719998,53321.30272824001 2025-09-01,10:35:31.000,244,11045019,5725,0,1756722930,13160.062235240002,30879.498462300005,53321.34465096001 2025-09-01,10:35:32.000,244,11045099,5805,0,1756722931,13160.116125719993,28110.487412219998,53321.379586560004 2025-09-01,10:35:33.000,244,11045065,5765,0,1756722932,13160.116125719993,30879.533707950002,53321.330676720005 2025-09-01,10:35:34.000,244,11045048,5525,0,1756722933,13160.122862030003,25802.968804980002,53321.3586252 2025-09-01,10:35:35.000,244,11045077,5805,0,1756722934,13160.183488819988,30879.498462300005,53321.37259944001 2025-09-01,10:35:36.000,244,11045085,5645,0,1756722935,13160.176752509993,30418.034215980006,53321.39356080001 2025-09-01,10:35:37.000,244,11045062,5684,0,1756722936,13160.210434059998,28572.029198970005,53321.400547920006 2025-09-01,10:35:38.000,244,11045097,5725,0,1756722937,13160.210434059998,23956.907394930007,53321.36561232 2025-09-01,10:35:39.000,244,11045075,5925,0,1756722938,13160.190225129998,24879.89228061,53321.34465096001 2025-09-01,10:35:40.000,244,11045085,5925,0,1756722939,13160.230642989998,31341.089592959994,53321.42150928001 2025-09-01,10:35:41.000,244,11045064,5365,0,1756722940,13160.230642989998,31802.574986670006,53321.41452216 2025-09-01,10:35:42.000,244,11045101,5684,0,1756722941,13160.244115609989,28572.07149375,53321.49138048001 2025-09-01,10:35:43.000,244,11045074,5165,0,1756722942,13160.271060849998,28110.564952650006,53321.42150928001 2025-09-01,10:35:44.000,244,11045089,5684,0,1756722943,13160.257588229993,26726.031231090004,53321.48439336 2025-09-01,10:35:45.000,244,11045127,5645,0,1756722944,13160.264324539989,29033.683771800002,53321.56125168001 2025-09-01,10:35:46.000,244,11045097,5925,0,1756722945,13160.264324539989,26264.552886510006,53321.49138048001 2025-09-01,10:35:47.000,244,11045122,5245,0,1756722946,13160.271060849998,31802.63842884,53321.54029032001 2025-09-01,10:35:48.000,244,11045047,5884,0,1756722947,13160.284533469989,29495.105723340006,53321.50535472 2025-09-01,10:35:49.000,244,11045040,5044,0,1756722948,13160.277797159993,28110.600198300002,53321.48439336 2025-09-01,10:35:50.000,244,11045051,6005,0,1756722949,13160.291269779998,29495.148018120002,53321.49138048001 2025-09-01,10:35:51.000,244,11045094,5525,0,1756722950,13160.318215019994,27187.565968709998,53321.51932896001 2025-09-01,10:35:52.000,244,11045056,5365,0,1756722951,13160.298006089994,30418.161100319994,53321.512341839996 2025-09-01,10:35:53.000,244,11045064,5245,0,1756722952,13160.324951329989,28110.600198300002,53321.45644488 2025-09-01,10:35:54.000,244,11045086,5365,0,1756722953,13160.351896569999,29033.620329629994,53321.547277440004 2025-09-01,10:35:55.000,244,11045073,6084,0,1756722954,13160.358632879994,30879.667641420005,53321.52631608 2025-09-01,10:35:56.000,244,11045052,5325,0,1756722955,13160.372105499999,30418.224542490003,53321.49138048001 2025-09-01,10:35:57.000,244,11045034,5645,0,1756722956,13160.385578119989,28110.670689599996,53321.512341839996 2025-09-01,10:35:58.000,244,11045100,5285,0,1756722957,13160.439468599994,26726.115820649997,53321.51932896001 2025-09-01,10:35:59.000,244,11045058,5285,0,1756722958,13160.48662276999,30879.72403446,53321.51932896001 2025-09-01,10:36:00.000,244,11045064,5445,0,1756722959,13160.49335908,29956.767345300002,53321.56125168001 2025-09-01,10:36:01.000,244,11045055,5884,0,1756722960,13160.50683169999,28572.25477113,53321.56125168001 2025-09-01,10:36:02.000,244,11045052,5405,0,1756722961,13160.540513249995,28572.25477113,53321.55426456 2025-09-01,10:36:03.000,244,11045082,5565,0,1756722962,13160.56745848999,31802.856951869995,53321.57522592 2025-09-01,10:36:04.000,244,11045116,5285,0,1756722963,13160.59440373,29495.387688539995,53321.58221304 2025-09-01,10:36:05.000,244,11045080,5325,0,1756722964,13160.641557899995,29956.908327900004,53321.58221304 2025-09-01,10:36:06.000,244,11045039,5925,0,1756722965,13160.64829420999,31803.040229250008,53321.62413576 2025-09-01,10:36:07.000,244,11045055,5765,0,1756722966,13160.68871206999,30418.527655080004,53321.6730456 2025-09-01,10:36:08.000,244,11045029,5684,0,1756722967,13160.71565731,25803.46929321,53321.68701984001 2025-09-01,10:36:09.000,244,11045071,5765,0,1756722968,13160.72912992999,30418.647490289994,53321.61016152001 2025-09-01,10:36:10.000,244,11045061,5845,0,1756722969,13160.742602549995,29495.676702869998,53321.65907136001 2025-09-01,10:36:11.000,244,11045056,5165,0,1756722970,13160.79649303,29495.64850635,53321.68701984001 2025-09-01,10:36:12.000,244,11045102,5205,0,1756722971,13160.80996564999,29495.754243300005,53321.666058480005 2025-09-01,10:36:13.000,244,11045053,5884,0,1756722972,13160.83017457999,25803.659619719998,53321.680032719996 2025-09-01,10:36:14.000,244,11045063,5765,0,1756722973,13160.89753768,31341.82270248,53321.69400696 2025-09-01,10:36:15.000,244,11045054,5405,0,1756722974,13160.91774661,27188.299078230004,53321.70798120001 2025-09-01,10:36:16.000,244,11045143,5765,0,1756722975,13160.958164470001,27188.33432388,53321.70798120001 2025-09-01,10:36:17.000,244,11045061,6045,0,1756722976,13160.971637089991,26265.349438200006,53321.70099408 2025-09-01,10:36:18.000,244,11045047,5725,0,1756722977,13160.964900779996,32265.05430771,53321.70798120001 2025-09-01,10:36:19.000,244,11045138,5205,0,1756722978,13160.985109709996,26265.4199295,53321.7429168 2025-09-01,10:36:20.000,244,11045028,5125,0,1756722979,13161.059209120001,28573.03017543,53321.784839520005 2025-09-01,10:36:21.000,244,11045046,5245,0,1756722980,13161.072681739992,33188.243618160006,53321.70099408 2025-09-01,10:36:22.000,244,11045093,5405,0,1756722981,13161.072681739992,31342.238601150006,53321.77086528 2025-09-01,10:36:23.000,244,11045053,5565,0,1756722982,13161.126572219997,32265.265781609996,53321.80580088001 2025-09-01,10:36:24.000,244,11045085,5684,0,1756722983,13161.140044840002,27650.214468870006,53321.812788 2025-09-01,10:36:25.000,244,11045112,5205,0,1756722984,13161.140044840002,23958.162140069995,53321.784839520005 2025-09-01,10:36:26.000,244,11045089,5684,0,1756722985,13161.187199009997,26265.715992960002,53321.77086528 2025-09-01,10:36:27.000,244,11045044,5325,0,1756722986,13161.227616869997,30880.908288299994,53321.80580088001 2025-09-01,10:36:28.000,244,11044947,5684,0,1756722987,13161.254562109993,26727.35646753,53321.84073648 2025-09-01,10:36:29.000,244,11045116,5285,0,1756722988,13161.187199009997,27188.919401670006,53321.81977512 2025-09-01,10:36:30.000,244,11044902,5125,0,1756722989,13161.227616869997,29034.98786085,53321.79881376 2025-09-01,10:36:31.000,244,11045043,5605,0,1756722990,13161.234353179992,29957.958648269996,53321.85471072001 2025-09-01,10:36:32.000,244,11045130,5325,0,1756722991,13161.281507350002,32265.604139849995,53321.882659200004 2025-09-01,10:36:33.000,244,11045060,5325,0,1756722992,13161.220880560002,29496.529647600008,53321.86169784 2025-09-01,10:36:34.000,244,11045068,5245,0,1756722993,13161.261298420002,25804.336336199995,53321.847723599996 2025-09-01,10:36:35.000,244,11045059,5684,0,1756722994,13161.227616869997,29958.029139570004,53321.85471072001 2025-09-01,10:36:36.000,244,11045046,5085,0,1756722995,13161.274771039993,31804.104647879998,53321.87567208001 2025-09-01,10:36:37.000,244,11045059,6005,0,1756722996,13161.227616869997,30419.507484150003,53321.92458192001 2025-09-01,10:36:38.000,244,11045055,5645,0,1756722997,13161.254562109993,36419.233501049996,53321.86868496 2025-09-01,10:36:39.000,244,11045043,5565,0,1756722998,13161.288243659998,29957.986844789993,53321.94554328001 2025-09-01,10:36:40.000,244,11045081,5925,0,1756722999,13161.288243659998,30419.507484150003,53321.93855616 2025-09-01,10:36:41.000,244,11045055,5645,0,1756723000,13161.308452589998,29034.931467810005,53321.86868496 2025-09-01,10:36:42.000,244,11045099,5565,0,1756723001,13161.315188899993,35957.656468650006,53321.89663344001 2025-09-01,10:36:43.000,244,11045056,5085,0,1756723002,13161.308452589998,24419.753270729998,53321.93156904 2025-09-01,10:36:44.000,244,11045052,5365,0,1756723003,13161.308452589998,29034.868025639997,53321.86169784 2025-09-01,10:36:45.000,244,11045049,5684,0,1756723004,13161.375815689993,28111.826746920007,53321.98047888 2025-09-01,10:36:46.000,244,11045039,5645,0,1756723005,13161.382551999988,27188.778419070004,53321.92458192001 2025-09-01,10:36:47.000,244,11045048,5405,0,1756723006,13161.389288309998,23958.148041809996,53321.91060768 2025-09-01,10:36:48.000,244,11045057,5925,0,1756723007,13161.402760929988,29034.83277999,53321.92458192001 2025-09-01,10:36:49.000,244,11045106,5205,0,1756723008,13161.422969859988,30419.288961119993,53321.94554328001 2025-09-01,10:36:50.000,244,11045125,5805,0,1756723009,13161.449915099998,30419.324206770005,53321.98047888 2025-09-01,10:36:51.000,244,11045065,5805,0,1756723010,13161.490332959998,23958.077550510003,53321.96650464 2025-09-01,10:36:52.000,244,11045028,5165,0,1756723011,13161.517278199994,30419.303059380007,53321.96650464 2025-09-01,10:36:53.000,244,11045083,5725,0,1756723012,13161.517278199994,30419.239617209998,53321.98047888 2025-09-01,10:36:54.000,244,11045052,5365,0,1756723013,13161.550959749999,27188.595141690006,53321.95951752 2025-09-01,10:36:55.000,244,11045052,5165,0,1756723014,13161.530750819999,30419.19732243,53321.97349176001 2025-09-01,10:36:56.000,244,11045099,5605,0,1756723015,13161.577904989994,24880.998994020003,53322.02938872 2025-09-01,10:36:57.000,244,11045087,5925,0,1756723016,13161.598113919994,32265.152995530007,53322.04336296001 2025-09-01,10:36:58.000,244,11045038,5285,0,1756723017,13161.60485022999,35495.75517627,53322.02938872 2025-09-01,10:36:59.000,244,11045089,5884,0,1756723018,13161.557696059994,29957.58504438,53322.00842736 2025-09-01,10:37:00.000,244,11045063,5725,0,1756723019,13161.618322849994,29496.008011979997,53322.04336296001 2025-09-01,10:37:01.000,244,11045033,5645,0,1756723020,13161.631795469999,26265.504519060007,53322.04336296001 2025-09-01,10:37:02.000,244,11045066,5325,0,1756723021,13161.631795469999,30419.07043809,53322.06432432001 2025-09-01,10:37:03.000,244,11045058,5125,0,1756723022,13161.68568594999,30419.091585479997,53322.02938872 2025-09-01,10:37:04.000,244,11045087,5525,0,1756723023,13161.70589487999,28111.509536070007,53322.120221280005 2025-09-01,10:37:05.000,244,11045047,5965,0,1756723024,13161.71263119,29957.556847860003,53322.08528568 2025-09-01,10:37:06.000,244,11045086,5125,0,1756723025,13161.76652166999,37803.365422200004,53322.09227280001 2025-09-01,10:37:07.000,244,11045016,5285,0,1756723026,13161.739576429994,29957.634388289996,53322.10624704 2025-09-01,10:37:08.000,244,11045086,5125,0,1756723027,13161.79346691,32726.758224449994,53322.10624704 2025-09-01,10:37:09.000,244,11045063,5405,0,1756723028,13161.779994289995,26727.109747979994,53322.09925992 2025-09-01,10:37:10.000,244,11045036,5245,0,1756723029,13161.82714845999,27188.566945169994,53322.17611824 2025-09-01,10:37:11.000,244,11045031,6005,0,1756723030,13161.860830009995,31342.31614158,53322.13419552 2025-09-01,10:37:12.000,244,11045086,5405,0,1756723031,13161.840621079995,34111.3835847,53322.1272084 2025-09-01,10:37:13.000,244,11045087,5725,0,1756723032,13161.901247869995,29957.74717437,53322.13419552 2025-09-01,10:37:14.000,244,11045022,5205,0,1756723033,13161.93492942,29957.726026980003,53322.15515688 2025-09-01,10:37:15.000,244,11045042,5245,0,1756723034,13161.97534728,28573.185256290002,53322.14816976 2025-09-01,10:37:16.000,244,11045026,5285,0,1756723035,13162.002292519996,34572.85488015,53322.183105359996 2025-09-01,10:37:17.000,244,11045012,5405,0,1756723036,13162.022501449996,34111.41883035,53322.120221280005 2025-09-01,10:37:18.000,244,11045064,5365,0,1756723037,13162.002292519996,30419.246666339997,53322.218040960004 2025-09-01,10:37:19.000,244,11045091,5884,0,1756723038,13162.022501449996,28111.678715190006,53322.19009248001 2025-09-01,10:37:20.000,244,11045085,5725,0,1756723039,13162.069655619991,27188.65858386,53322.21105384001 2025-09-01,10:37:21.000,244,11045019,5725,0,1756723040,13162.083128239996,29957.711928720004,53322.183105359996 2025-09-01,10:37:22.000,244,11045092,5125,0,1756723041,13162.157227650001,31803.75219138,53322.1970796 2025-09-01,10:37:23.000,244,11045028,5285,0,1756723042,13162.150491339991,28111.60117476,53322.19009248001 2025-09-01,10:37:24.000,244,11045066,5245,0,1756723043,13162.184172889996,30419.119781999994,53322.1970796 2025-09-01,10:37:25.000,244,11045049,6245,0,1756723044,13162.184172889996,27650.087584530003,53322.23201520001 2025-09-01,10:37:26.000,244,11045043,5605,0,1756723045,13162.251535989992,30419.140929390007,53322.30887352001 2025-09-01,10:37:27.000,244,11045046,5605,0,1756723046,13162.265008609997,26727.004011030003,53322.31586064 2025-09-01,10:37:28.000,244,11045015,5805,0,1756723047,13162.258272300001,27188.482355610002,53322.31586064 2025-09-01,10:37:29.000,244,11045067,5805,0,1756723048,13162.298690160002,26726.975814510006,53322.32284776 2025-09-01,10:37:30.000,244,11045087,5725,0,1756723049,13162.278481230001,28573.001978910004,53322.32983488001 2025-09-01,10:37:31.000,244,11045071,5884,0,1756723050,13162.332371709992,29495.98686459,53322.34380912 2025-09-01,10:37:32.000,244,11045106,5165,0,1756723051,13162.366053259997,28111.481339549995,53322.385731840004 2025-09-01,10:37:33.000,244,11045020,5245,0,1756723052,13162.406471119997,27649.939552800002,53322.39970608001 2025-09-01,10:37:34.000,244,11045045,5605,0,1756723053,13162.392998499992,29495.98686459,53322.39970608001 2025-09-01,10:37:35.000,244,11045127,5684,0,1756723054,13162.426680049997,28111.42494651,53322.42066744 2025-09-01,10:37:36.000,244,11044984,5285,0,1756723055,13162.440152670002,29957.570946120002,53322.39970608001 2025-09-01,10:37:37.000,244,11045035,5925,0,1756723056,13162.460361600002,29034.445077840006,53322.35778336001 2025-09-01,10:37:38.000,244,11045039,5765,0,1756723057,13162.460361600002,25342.371601649997,53322.37874472001 2025-09-01,10:37:39.000,244,11045088,5325,0,1756723058,13162.527724699998,27649.988896709998,53322.406693200006 2025-09-01,10:37:40.000,244,11045035,5605,0,1756723059,13162.561406250003,35034.17814387,53322.42765456001 2025-09-01,10:37:41.000,244,11045042,5245,0,1756723060,13162.608560419998,29496.000962849997,53322.43464168 2025-09-01,10:37:42.000,244,11045044,5325,0,1756723061,13162.588351489998,29957.528651340006,53322.43464168 2025-09-01,10:37:43.000,244,11045056,5245,0,1756723062,13162.675923519993,29496.029159369995,53322.46957728 2025-09-01,10:37:44.000,244,11045059,5684,0,1756723063,13162.709605069998,26265.448126019997,53322.504512880005 2025-09-01,10:37:45.000,244,11045094,5205,0,1756723064,13162.783704479989,32726.560848809997,53322.47656440001 2025-09-01,10:37:46.000,244,11044984,5285,0,1756723065,13162.776968169994,32726.589045329994,53322.504512880005 2025-09-01,10:37:47.000,244,11045028,5405,0,1756723066,13162.871276509999,28111.4460939,53322.574384080006 2025-09-01,10:37:48.000,244,11045052,5285,0,1756723067,13162.90495805999,31342.005979859998,53322.54643560001 2025-09-01,10:37:49.000,244,11045020,5325,0,1756723068,13162.999266399995,31803.554815740004,53322.60233256 2025-09-01,10:37:50.000,244,11045057,5765,0,1756723069,13163.06662949999,29957.472258299997,53322.58835832 2025-09-01,10:37:51.000,244,11045053,5965,0,1756723070,13163.14746521999,29957.465209169997,53322.66521664001 2025-09-01,10:37:52.000,244,11045049,5605,0,1756723071,13163.19461939,30880.464193110005,53322.60931968 2025-09-01,10:37:53.000,244,11045066,5245,0,1756723072,13163.24850986999,22573.191372450005,53322.58835832 2025-09-01,10:37:54.000,244,11045043,6005,0,1756723073,13163.282191419996,30880.421898329994,53322.64425528001 2025-09-01,10:37:55.000,244,11045110,5445,0,1756723074,13163.369763449991,23496.17625813,53322.67919088 2025-09-01,10:37:56.000,244,11045087,5884,0,1756723075,13163.464071789997,30418.858964190003,53322.672203760005 2025-09-01,10:37:57.000,244,11045070,5325,0,1756723076,13163.531434889992,30880.386652679997,53322.72810072 2025-09-01,10:37:58.000,244,11045098,5485,0,1756723077,13163.585325369997,31803.329243579996,53322.77002344 2025-09-01,10:37:59.000,244,11045080,5245,0,1756723078,13163.625743229997,31341.81565335,53322.83290752001 2025-09-01,10:38:00.000,244,11045073,5725,0,1756723079,13163.666161089997,30418.767325499997,53322.77002344 2025-09-01,10:38:01.000,244,11045019,5765,0,1756723080,13163.753733119993,34110.8901456,53322.81893328 2025-09-01,10:38:02.000,244,11045002,5245,0,1756723081,13163.814359909993,29495.711948519995,53322.888804480004 2025-09-01,10:38:03.000,244,11045065,5845,0,1756723082,13163.821096219988,30418.703883330003,53322.8957916 2025-09-01,10:38:04.000,244,11045040,5245,0,1756723083,13163.848041459998,33187.714933409996,53322.93771432 2025-09-01,10:38:05.000,244,11045051,5845,0,1756723084,13163.888459319998,32264.659556429993,53322.94470144 2025-09-01,10:38:06.000,244,11045066,5325,0,1756723085,13163.922140869989,30418.661588550007,53322.94470144 2025-09-01,10:38:07.000,244,11045073,5884,0,1756723086,13163.942349799989,32264.715949470003,53323.00059840001 2025-09-01,10:38:08.000,244,11045034,5285,0,1756723087,13163.969295039999,28111.023146100008,53323.02854688001 2025-09-01,10:38:09.000,244,11045123,5725,0,1756723088,13164.023185519989,30880.083540089996,53323.035534 2025-09-01,10:38:10.000,244,11045030,5245,0,1756723089,13163.996240279994,23495.85904728,53322.97963704001 2025-09-01,10:38:11.000,244,11045036,5405,0,1756723090,13164.029921829999,26264.912392140002,53323.056495360004 2025-09-01,10:38:12.000,244,11045049,5805,0,1756723091,13164.016449209994,35956.62729567,53323.01457264 2025-09-01,10:38:13.000,244,11045087,5765,0,1756723092,13164.016449209994,29033.909343959996,53323.08444384 2025-09-01,10:38:14.000,244,11045010,5205,0,1756723093,13164.009712899999,29956.894229640006,53323.15431504 2025-09-01,10:38:15.000,244,11045031,5684,0,1756723094,13164.029921829999,30418.414869,53323.11239232 2025-09-01,10:38:16.000,244,11045056,5325,0,1756723095,13164.002976589989,28572.290016779996,53323.175276400005 2025-09-01,10:38:17.000,244,11045019,5565,0,1756723096,13164.023185519989,29033.782459619993,53323.1403408 2025-09-01,10:38:18.000,244,11045050,5405,0,1756723097,13164.002976589989,29956.753247040004,53323.11937944001 2025-09-01,10:38:19.000,244,11044992,5245,0,1756723098,13164.029921829999,25341.68783604,53323.16130216 2025-09-01,10:38:20.000,244,11045013,5884,0,1756723099,13164.023185519989,28110.656591339997,53323.21719912001 2025-09-01,10:38:21.000,244,11044986,5085,0,1756723100,13164.050130759999,34110.26982216,53323.245147600006 2025-09-01,10:38:22.000,244,11044996,5365,0,1756723101,13164.090548619999,32264.12382255,53323.19623776001 2025-09-01,10:38:23.000,244,11044981,5565,0,1756723102,13164.137702789994,33187.15805214,53323.23816048001 2025-09-01,10:38:24.000,244,11045053,5925,0,1756723103,13164.13096648,29033.528690940002,53323.31501880001 2025-09-01,10:38:25.000,244,11045018,5245,0,1756723104,13164.090548619999,27187.52367393,53323.26610896001 2025-09-01,10:38:26.000,244,11045053,5845,0,1756723105,13164.12423016999,27187.481379150006,53323.224186240004 2025-09-01,10:38:27.000,244,11045041,5725,0,1756723106,13164.15117541,26264.411903910004,53323.2800832 2025-09-01,10:38:28.000,244,11045000,5285,0,1756723107,13164.18485695999,23033.809723169994,53323.23117336 2025-09-01,10:38:29.000,244,11045037,5725,0,1756723108,13164.20506588999,29956.436036190004,53323.224186240004 2025-09-01,10:38:30.000,244,11045055,5765,0,1756723109,13164.25222006,28571.867068980006,53323.294057440005 2025-09-01,10:38:31.000,244,11045062,5605,0,1756723110,13164.33305578,29956.344397499997,53323.2800832 2025-09-01,10:38:32.000,244,11044982,5445,0,1756723111,13164.339792089995,34109.93146392,53323.391877120004 2025-09-01,10:38:33.000,244,11045026,5525,0,1756723112,13164.360001019995,29033.324266170006,53323.3499544 2025-09-01,10:38:34.000,244,11045044,5245,0,1756723113,13164.45430936,29033.317217040007,53323.37091576 2025-09-01,10:38:35.000,244,11044995,5725,0,1756723114,13164.46778197999,28110.395773530006,53323.4198256 2025-09-01,10:38:36.000,244,11045033,5765,0,1756723115,13164.548617699991,29494.781463360006,53323.45476120001 2025-09-01,10:38:37.000,244,11045035,5884,0,1756723116,13164.575562940001,29033.274922259996,53323.37091576 2025-09-01,10:38:38.000,244,11045027,5925,0,1756723117,13164.649662349992,23956.688871899998,53323.40585136001 2025-09-01,10:38:39.000,244,11045107,5805,0,1756723118,13164.690080209992,27187.24170873,53323.44078696 2025-09-01,10:38:40.000,244,11045040,5365,0,1756723119,13164.723761759997,29494.774414230007,53323.45476120001 2025-09-01,10:38:41.000,244,11044982,5245,0,1756723120,13164.770915929992,27187.269905249996,53323.51764528 2025-09-01,10:38:42.000,244,11045066,5165,0,1756723121,13164.797861170002,27187.284003509994,53323.46873544 2025-09-01,10:38:43.000,244,11045092,5525,0,1756723122,13164.845015339997,31340.786480370007,53323.48270968001 2025-09-01,10:38:44.000,244,11045051,5765,0,1756723123,13164.858487960002,35494.380595919996,53323.53860664 2025-09-01,10:38:45.000,244,11045090,5285,0,1756723124,13164.952796299993,26264.235675660006,53323.58751648 2025-09-01,10:38:46.000,244,11045111,6005,0,1756723125,13164.999950469988,32263.92644691,53323.5945036 2025-09-01,10:38:47.000,244,11045076,5565,0,1756723126,13165.040368329988,29494.85195466,53323.5945036 2025-09-01,10:38:48.000,244,11045076,5325,0,1756723127,13165.087522499998,28110.31118397,53323.60149072001 2025-09-01,10:38:49.000,244,11045111,5845,0,1756723128,13165.107731429998,31802.441053200004,53323.63642632 2025-09-01,10:38:50.000,244,11045073,5605,0,1756723129,13165.168358219998,27187.347445680003,53323.63642632 2025-09-01,10:38:51.000,244,11045082,5085,0,1756723130,13165.242457629989,30417.857987730007,53323.69931040001 2025-09-01,10:38:52.000,244,11045017,5725,0,1756723131,13165.269402869999,30879.420921869998,53323.68533616 2025-09-01,10:38:53.000,244,11045078,5485,0,1756723132,13165.32329334999,25341.257839109996,53323.69931040001 2025-09-01,10:38:54.000,244,11044996,5445,0,1756723133,13165.36371120999,30417.836840339995,53323.69931040001 2025-09-01,10:38:55.000,244,11045003,5765,0,1756723134,13165.42433799999,28110.275938320003,53323.72027176001 2025-09-01,10:38:56.000,244,11044860,5365,0,1756723135,13165.42433799999,26264.214528270008,53323.81809144001 2025-09-01,10:38:57.000,244,11045110,5365,0,1756723136,13165.498437409995,29494.788512490006,53323.797130080005 2025-09-01,10:38:58.000,244,11045060,5245,0,1756723137,13165.52538264999,26725.678774590007,53323.83905280001 2025-09-01,10:38:59.000,244,11045093,5725,0,1756723138,13165.60621836999,34109.80457958,53323.797130080005 2025-09-01,10:39:00.000,244,11045090,5325,0,1756723139,13165.62642729999,28110.15610311,53323.8739884 2025-09-01,10:39:01.000,244,11045081,5845,0,1756723140,13165.67358147,29033.105743139997,53323.77616872 2025-09-01,10:39:02.000,244,11045093,5725,0,1756723141,13165.740944569996,29494.612284240007,53323.83905280001 2025-09-01,10:39:03.000,244,11045057,5725,0,1756723142,13165.767889809991,29956.041284909996,53323.88796264001 2025-09-01,10:39:04.000,244,11045053,5645,0,1756723143,13165.821780289996,35032.493401800006,53323.894949760004 2025-09-01,10:39:05.000,244,11045076,5365,0,1756723144,13165.875670770001,29494.414908599996,53323.860014159996 2025-09-01,10:39:06.000,244,11045064,5205,0,1756723145,13165.895879700001,31340.39172909,53323.894949760004 2025-09-01,10:39:07.000,244,11045025,5845,0,1756723146,13165.929561249992,32724.833811959994,53324.02770504 2025-09-01,10:39:08.000,244,11045091,5765,0,1756723147,13165.963242799997,29955.738172319994,53323.99975656 2025-09-01,10:39:09.000,244,11045053,5845,0,1756723148,13165.976715420002,30417.258811680003,53324.00674368001 2025-09-01,10:39:10.000,244,11045064,5405,0,1756723149,13166.023869589997,31801.68679629,53324.02770504 2025-09-01,10:39:11.000,244,11045085,5965,0,1756723150,13166.071023759992,34109.16310875,53324.083602000006 2025-09-01,10:39:12.000,244,11045084,5245,0,1756723151,13166.084496379997,27648.106778999994,53324.04167928 2025-09-01,10:39:13.000,244,11045054,5245,0,1756723152,13166.057551140002,31340.011076070004,53324.06962776 2025-09-01,10:39:14.000,244,11045068,5085,0,1756723153,13166.151859479993,37801.060356689995,53324.07661488001 2025-09-01,10:39:15.000,244,11045025,5684,0,1756723154,13166.165332099998,30416.99094474,53324.13949896 2025-09-01,10:39:16.000,244,11045003,5765,0,1756723155,13166.151859479993,27647.860059450002,53324.083602000006 2025-09-01,10:39:17.000,244,11045084,5405,0,1756723156,13166.199013650003,25340.313255689995,53324.15347320001 2025-09-01,10:39:18.000,244,11045062,5285,0,1756723157,13166.205749959998,27186.304174439996,53324.132511840005 2025-09-01,10:39:19.000,244,11045015,5725,0,1756723158,13166.232695199993,28570.774453830003,53324.20238304001 2025-09-01,10:39:20.000,244,11045067,5925,0,1756723159,13166.192277339993,34570.204407269994,53324.15347320001 2025-09-01,10:39:21.000,244,11045062,5165,0,1756723160,13166.225958889998,31801.172209800003,53324.181421680005 2025-09-01,10:39:22.000,244,11045036,5365,0,1756723161,13166.232695199993,35031.68275185001,53324.20238304001 2025-09-01,10:39:23.000,244,11045084,5445,0,1756723162,13166.239431509988,24417.046404809997,53324.23731864 2025-09-01,10:39:24.000,244,11045013,5684,0,1756723163,13166.259640439988,27647.585143379998,53324.19539592 2025-09-01,10:39:25.000,244,11045022,5405,0,1756723164,13166.273113059993,29493.519669090005,53324.28622848 2025-09-01,10:39:26.000,244,11045024,5365,0,1756723165,13166.266376749998,32724.009063749996,53324.300202720005 2025-09-01,10:39:27.000,244,11045018,5365,0,1756723166,13166.266376749998,29493.41393214,53324.32116408001 2025-09-01,10:39:28.000,244,11045039,5765,0,1756723167,13166.293321989993,34108.42295009999,53324.29321560001 2025-09-01,10:39:29.000,244,11045059,5765,0,1756723168,13166.266376749998,29954.899325849998,53324.23731864 2025-09-01,10:39:30.000,244,11045031,5684,0,1756723169,13166.273113059993,33185.38872051,53324.32116408001 2025-09-01,10:39:31.000,244,11045009,5765,0,1756723170,13166.313530919993,27647.296129049995,53324.38404816 2025-09-01,10:39:32.000,244,11045079,5845,0,1756723171,13166.360685089989,28108.760375369995,53324.33513832 2025-09-01,10:39:33.000,244,11045047,5805,0,1756723172,13166.327003539998,26724.261899460005,53324.3630868 2025-09-01,10:39:34.000,244,11045086,5205,0,1756723173,13166.360685089989,31800.763360259996,53324.37007392001 2025-09-01,10:39:35.000,244,11045085,5684,0,1756723174,13166.347212469998,31800.629426789994,53324.418983760006 2025-09-01,10:39:36.000,244,11045075,5645,0,1756723175,13166.347212469998,28570.15413039,53324.42597088 2025-09-01,10:39:37.000,244,11045011,5765,0,1756723176,13166.353948779994,33646.64149292999,53324.42597088 2025-09-01,10:39:38.000,244,11045037,5725,0,1756723177,13166.380894019989,26724.085671210007,53324.446932240004 2025-09-01,10:39:39.000,244,11045052,5085,0,1756723178,13166.374157709994,28570.090688220007,53324.45391936 2025-09-01,10:39:40.000,244,11045021,5925,0,1756723179,13166.380894019989,26262.607326629994,53324.40500952 2025-09-01,10:39:41.000,244,11045040,5085,0,1756723180,13166.387630329999,29954.532771090002,53324.432958 2025-09-01,10:39:42.000,244,11045039,5845,0,1756723181,13166.320267229989,30877.524705899996,53324.418983760006 2025-09-01,10:39:43.000,244,11045000,5365,0,1756723182,13166.313530919993,28108.520704950002,53324.398022400004 2025-09-01,10:39:44.000,244,11044957,5765,0,1756723183,13166.374157709994,30415.975870020004,53324.42597088 2025-09-01,10:39:45.000,244,11045000,5285,0,1756723184,13166.320267229989,31800.481395060007,53324.418983760006 2025-09-01,10:39:46.000,244,11044927,5765,0,1756723185,13166.300058299988,28569.907410839995,53324.446932240004 2025-09-01,10:39:47.000,244,11045033,5884,0,1756723186,13166.320267229989,30415.84898568,53324.45391936 2025-09-01,10:39:48.000,244,11045006,5485,0,1756723187,13166.306794609998,27646.830886469994,53324.48885496001 2025-09-01,10:39:49.000,244,11045002,5245,0,1756723188,13166.279849369988,28108.273985399996,53324.47488072 2025-09-01,10:39:50.000,244,11045058,5245,0,1756723189,13166.286585679998,29954.271953279997,53324.467893600005 2025-09-01,10:39:51.000,244,11045038,5365,0,1756723190,13166.273113059993,26262.247820999997,53324.432958 2025-09-01,10:39:52.000,244,11044966,5285,0,1756723191,13166.252904129993,35030.65357887,53324.48885496001 2025-09-01,10:39:53.000,244,11045019,5485,0,1756723192,13166.273113059993,31338.61534833,53324.48885496001 2025-09-01,10:39:54.000,244,11045033,5525,0,1756723193,13166.246167819998,31800.051398130003,53324.45391936 2025-09-01,10:39:55.000,244,11045073,5605,0,1756723194,13166.266376749998,27646.527773880007,53324.50981632001 2025-09-01,10:39:56.000,244,11045057,5605,0,1756723195,13166.246167819998,30876.932578980006,53324.398022400004 2025-09-01,10:39:57.000,244,11045074,5245,0,1756723196,13166.252904129993,30876.904382459994,53324.43994512001 2025-09-01,10:39:58.000,244,11045057,5884,0,1756723197,13166.199013650003,28569.35052957,53324.432958 2025-09-01,10:39:59.000,244,11045040,5245,0,1756723198,13166.246167819998,26261.874217110002,53324.446932240004 2025-09-01,10:40:00.000,244,11045090,5445,0,1756723199,13166.232695199993,31338.248793570005,53324.42597088 2025-09-01,10:40:01.000,244,11045066,5405,0,1756723200,13166.239431509988,32261.21958099,53324.48186784 2025-09-01,10:40:02.000,244,11045060,5205,0,1756723201,13166.232695199993,34107.21754887,53324.42597088 2025-09-01,10:40:03.000,244,11045068,5125,0,1756723202,13166.185541029998,32261.134991429994,53324.47488072 2025-09-01,10:40:04.000,244,11045080,5605,0,1756723203,13166.172068409993,29492.13099048,53324.432958 2025-09-01,10:40:05.000,244,11045089,5765,0,1756723204,13166.145123169998,31338.030270539995,53324.446932240004 2025-09-01,10:40:06.000,244,11045085,5525,0,1756723205,13166.138386860002,32260.979910570008,53324.43994512001 2025-09-01,10:40:07.000,244,11045059,5925,0,1756723206,13166.118177930002,31337.938631850004,53324.45391936 2025-09-01,10:40:08.000,244,11045098,5205,0,1756723207,13166.104705309997,29030.412975479994,53324.46090648001 2025-09-01,10:40:09.000,244,11045114,5325,0,1756723208,13166.097969000002,25799.9658756,53324.48885496001 2025-09-01,10:40:10.000,244,11045084,5325,0,1756723209,13166.071023759992,25338.388843199995,53324.45391936 2025-09-01,10:40:11.000,244,11045078,5405,0,1756723210,13166.050814829992,27184.35861456,53324.37706104 2025-09-01,10:40:12.000,244,11045129,5645,0,1756723211,13166.010396969992,29953.26392769,53324.49584208 2025-09-01,10:40:13.000,244,11045073,5925,0,1756723212,13165.976715420002,29953.221632910005,53324.48186784 2025-09-01,10:40:14.000,244,11045102,5125,0,1756723213,13165.969979109992,30414.650633580008,53324.467893600005 2025-09-01,10:40:15.000,244,11045092,5445,0,1756723214,13165.902616009997,29030.17330506,53324.46090648001 2025-09-01,10:40:16.000,244,11045088,5405,0,1756723215,13165.862198149996,28568.596272659997,53324.418983760006 2025-09-01,10:40:17.000,244,11045018,5165,0,1756723216,13165.889143389992,27645.604337850004,53324.467893600005 2025-09-01,10:40:18.000,244,11045092,4925,0,1756723217,13165.902616009997,31798.97288124,53324.48186784 2025-09-01,10:40:19.000,244,11045087,5965,0,1756723218,13165.868934459992,32260.458274949997,53324.40500952 2025-09-01,10:40:20.000,244,11045051,5725,0,1756723219,13165.821780289996,26722.520764350003,53324.39103528001 2025-09-01,10:40:21.000,244,11045052,5285,0,1756723220,13165.821780289996,31798.831898639997,53324.446932240004 2025-09-01,10:40:22.000,244,11045045,5684,0,1756723221,13165.801571359996,31798.874193419993,53324.41199664001 2025-09-01,10:40:23.000,244,11045035,5645,0,1756723222,13165.73420826,30414.333422730007,53324.45391936 2025-09-01,10:40:24.000,244,11045045,5645,0,1756723223,13165.65337254,30875.776521659995,53324.39103528001 2025-09-01,10:40:25.000,244,11045051,5605,0,1756723224,13165.680317779996,26722.337486970006,53324.467893600005 2025-09-01,10:40:26.000,244,11045054,5405,0,1756723225,13165.65337254,27645.265979610005,53324.432958 2025-09-01,10:40:27.000,244,11045038,5365,0,1756723226,13165.639899919996,29029.672816830003,53324.418983760006 2025-09-01,10:40:28.000,244,11045039,5684,0,1756723227,13165.639899919996,29029.686915090002,53324.35609968 2025-09-01,10:40:29.000,244,11045106,5165,0,1756723228,13165.61295468,27183.69599634,53324.41199664001 2025-09-01,10:40:30.000,244,11045028,5205,0,1756723229,13165.54559157999,26722.182406110005,53324.37007392001 2025-09-01,10:40:31.000,244,11045005,6005,0,1756723230,13165.53211896,32260.056474540004,53324.38404816 2025-09-01,10:40:32.000,244,11045029,5805,0,1756723231,13165.50517371999,29029.658718570005,53324.37706104 2025-09-01,10:40:33.000,244,11045048,5325,0,1756723232,13165.478228479995,30875.56504776,53324.39103528001 2025-09-01,10:40:34.000,244,11045103,5645,0,1756723233,13165.45128324,32259.985983239996,53324.3281512 2025-09-01,10:40:35.000,244,11045103,5845,0,1756723234,13165.417601689995,32721.429082169998,53324.34212544001 2025-09-01,10:40:36.000,244,11045070,5325,0,1756723235,13165.42433799999,29952.495572519998,53324.3630868 2025-09-01,10:40:37.000,244,11045040,5485,0,1756723236,13165.417601689995,30875.480458200007,53324.3630868 2025-09-01,10:40:38.000,244,11045043,5605,0,1756723237,13165.40412906999,27183.491571570004,53324.37706104 2025-09-01,10:40:39.000,244,11045008,5365,0,1756723238,13165.32329334999,35028.834903330004,53324.30718984 2025-09-01,10:40:40.000,244,11045074,5085,0,1756723239,13165.336765969994,33644.30118177,53324.37706104 2025-09-01,10:40:41.000,244,11044893,5525,0,1756723240,13165.33002966,29490.911490989994,53324.3281512 2025-09-01,10:40:42.000,244,11045032,5445,0,1756723241,13165.32329334999,29952.439179480003,53324.3281512 2025-09-01,10:40:43.000,244,11045020,5325,0,1756723242,13165.289611799999,29029.447244669995,53324.29321560001 2025-09-01,10:40:44.000,244,11045009,5725,0,1756723243,13165.26266655999,31336.909458869995,53324.38404816 2025-09-01,10:40:45.000,244,11045034,5245,0,1756723244,13165.255930249994,26722.013226990006,53324.35609968 2025-09-01,10:40:46.000,244,11045060,5485,0,1756723245,13165.289611799999,29490.890343599996,53324.3281512 2025-09-01,10:40:47.000,244,11045053,5965,0,1756723246,13165.242457629989,29029.419048149997,53324.31417696 2025-09-01,10:40:48.000,244,11045045,5965,0,1756723247,13165.228985009999,33182.84398458,53324.398022400004 2025-09-01,10:40:49.000,244,11044996,5445,0,1756723248,13165.235721319994,28567.997096609994,53324.31417696 2025-09-01,10:40:50.000,244,11045073,5765,0,1756723249,13165.168358219998,29490.946736640006,53324.300202720005 2025-09-01,10:40:51.000,244,11045015,5845,0,1756723250,13165.215512389994,29490.918540119994,53324.33513832 2025-09-01,10:40:52.000,244,11045047,5884,0,1756723251,13165.208776079999,28567.954801829997,53324.33513832 2025-09-01,10:40:53.000,244,11045052,5205,0,1756723252,13165.235721319994,28106.46940812,53324.3281512 2025-09-01,10:40:54.000,244,11045063,5725,0,1756723253,13165.228985009999,29490.925589249993,53324.29321560001 2025-09-01,10:40:55.000,244,11045007,5845,0,1756723254,13165.249193939999,26260.520784149994,53324.27225424001 2025-09-01,10:40:56.000,244,11045047,5805,0,1756723255,13165.222248699989,34105.80772287,53324.28622848 2025-09-01,10:40:57.000,244,11045018,5645,0,1756723256,13165.269402869999,26722.013226990006,53324.33513832 2025-09-01,10:40:58.000,244,11045013,5725,0,1756723257,13165.228985009999,24876.015259110005,53324.37706104 2025-09-01,10:40:59.000,244,11044994,5405,0,1756723258,13165.249193939999,27644.920572240007,53324.34212544001 2025-09-01,10:41:00.000,244,11045000,5245,0,1756723259,13165.222248699989,26260.45029285,53324.349112560005 2025-09-01,10:41:01.000,244,11045050,5285,0,1756723260,13165.269402869999,29490.83395056,53324.35609968 2025-09-01,10:41:02.000,244,11045027,5884,0,1756723261,13165.26266655999,31798.275017370004,53324.349112560005 2025-09-01,10:41:03.000,244,11045055,5845,0,1756723262,13165.249193939999,36413.18534751001,53324.35609968 2025-09-01,10:41:04.000,244,11045081,5565,0,1756723263,13165.249193939999,29490.84099969,53324.30718984 2025-09-01,10:41:05.000,244,11045089,5805,0,1756723264,13165.242457629989,29029.348556850004,53324.35609968 2025-09-01,10:41:06.000,244,11045060,5245,0,1756723265,13165.242457629989,29952.255902100005,53324.29321560001 2025-09-01,10:41:07.000,244,11045090,5525,0,1756723266,13165.228985009999,27644.85713007,53324.418983760006 2025-09-01,10:41:08.000,244,11045040,5044,0,1756723267,13165.242457629989,32259.682870649995,53324.398022400004 2025-09-01,10:41:09.000,244,11044970,5245,0,1756723268,13165.28287548999,29029.320360330006,53324.34212544001 2025-09-01,10:41:10.000,244,11045076,5285,0,1756723269,13165.222248699989,29952.29819688,53324.37706104 2025-09-01,10:41:11.000,244,11045012,5245,0,1756723270,13165.235721319994,29490.70001709,53324.349112560005 2025-09-01,10:41:12.000,244,11044982,5525,0,1756723271,13165.242457629989,27644.786638770005,53324.28622848 2025-09-01,10:41:13.000,244,11045022,5165,0,1756723272,13165.215512389994,27183.244852019998,53324.349112560005 2025-09-01,10:41:14.000,244,11045039,6045,0,1756723273,13165.228985009999,30413.62850973,53324.349112560005 2025-09-01,10:41:15.000,244,11045053,5725,0,1756723274,13165.195303459994,26260.182425909996,53324.32116408001 2025-09-01,10:41:16.000,244,11045055,5925,0,1756723275,13165.215512389994,24875.74739217,53324.39103528001 2025-09-01,10:41:17.000,244,11045062,5485,0,1756723276,13165.195303459994,24414.219703680006,53324.398022400004 2025-09-01,10:41:18.000,244,11045074,5485,0,1756723277,13165.168358219998,29029.122984689995,53324.34212544001 2025-09-01,10:41:19.000,244,11045100,5445,0,1756723278,13165.181830839989,29952.00918255,53324.41199664001 2025-09-01,10:41:20.000,244,11044993,5765,0,1756723279,13165.141412979989,28567.475460989997,53324.3281512 2025-09-01,10:41:21.000,244,11045087,5684,0,1756723280,13165.148149289998,29490.38280624,53324.35609968 2025-09-01,10:41:22.000,244,11045040,5044,0,1756723281,13165.195303459994,28105.926625110005,53324.349112560005 2025-09-01,10:41:23.000,244,11045029,5805,0,1756723282,13165.134676669993,24875.521820010006,53324.42597088 2025-09-01,10:41:24.000,244,11045037,5684,0,1756723283,13165.134676669993,30874.74029955,53324.41199664001 2025-09-01,10:41:25.000,244,11045091,5965,0,1756723284,13165.127940359998,33182.08972767,53324.34212544001 2025-09-01,10:41:26.000,244,11044996,5485,0,1756723285,13165.094258809993,26259.82996941,53324.38404816 2025-09-01,10:41:27.000,244,11045048,5365,0,1756723286,13165.114467739993,31797.66879219,53324.38404816 2025-09-01,10:41:28.000,244,11045050,5365,0,1756723287,13165.087522499998,30874.641611729996,53324.3630868 2025-09-01,10:41:29.000,244,11045055,5765,0,1756723288,13165.074049879993,33643.434138779994,53324.3281512 2025-09-01,10:41:30.000,244,11045094,5485,0,1756723289,13165.053840949993,31797.485514810003,53324.28622848 2025-09-01,10:41:31.000,244,11045029,5684,0,1756723290,13165.060577259988,31797.464367420005,53324.349112560005 2025-09-01,10:41:32.000,244,11045039,5925,0,1756723291,13165.040368329988,29951.487546930002,53324.26526712 2025-09-01,10:41:33.000,244,11045079,5725,0,1756723292,13165.053840949993,34104.84904119,53324.300202720005 2025-09-01,10:41:34.000,244,11045046,5245,0,1756723293,13165.006686779998,28105.64465991,53324.35609968 2025-09-01,10:41:35.000,244,11044680,5525,0,1756723294,13165.026895709998,32720.392860060005,53324.3281512 2025-09-01,10:41:36.000,244,11044651,5845,0,1756723295,13164.993214159993,27644.04648012,53324.32116408001 2025-09-01,10:41:37.000,244,11044705,6084,0,1756723296,13164.959532610002,26259.555053339995,53324.279241360004 2025-09-01,10:41:38.000,244,11044701,5725,0,1756723297,13164.979741540003,29028.43921908,53324.300202720005 2025-09-01,10:41:39.000,244,11044708,5605,0,1756723298,13164.952796299993,27182.476496849995,53324.30718984 2025-09-01,10:41:40.000,244,11044747,5645,0,1756723299,13164.919114750002,25797.985070070004,53324.31417696 2025-09-01,10:41:41.000,244,11044645,6005,0,1756723300,13164.912378439993,27182.398956420002,53324.279241360004 2025-09-01,10:41:42.000,244,11044684,5445,0,1756723301,13164.865224269997,27643.799760570007,53324.23731864 2025-09-01,10:41:43.000,244,11044679,5725,0,1756723302,13164.919114750002,29951.233778249996,53324.25828 2025-09-01,10:41:44.000,244,11044752,5085,0,1756723303,13164.939323680002,30412.698024569996,53324.24430576001 2025-09-01,10:41:45.000,244,11044711,5925,0,1756723304,13164.851751649992,30412.66982805,53324.23731864 2025-09-01,10:41:46.000,244,11044730,5245,0,1756723305,13164.878696890002,26720.78667837,53324.26526712 2025-09-01,10:41:47.000,244,11044708,5445,0,1756723306,13164.865224269997,31797.126009180007,53324.23731864 2025-09-01,10:41:48.000,244,11044740,5405,0,1756723307,13164.851751649992,27182.335514250008,53324.279241360004 2025-09-01,10:41:49.000,244,11044599,5805,0,1756723308,13164.845015339997,32720.040403559993,53324.24430576001 2025-09-01,10:41:50.000,244,11044745,5725,0,1756723309,13164.811333789992,28105.313350800003,53324.21635728 2025-09-01,10:41:51.000,244,11044719,5805,0,1756723310,13164.804597479997,30874.218663930005,53324.22334440001 2025-09-01,10:41:52.000,244,11044691,5445,0,1756723311,13164.764179619997,28566.80579364,53324.22334440001 2025-09-01,10:41:53.000,244,11044695,5725,0,1756723312,13164.737234380002,31797.168303960003,53324.27225424001 2025-09-01,10:41:54.000,244,11044768,5325,0,1756723313,13164.750706999992,27182.398956420002,53324.251292880006 2025-09-01,10:41:55.000,244,11044681,5965,0,1756723314,13164.696816520001,26259.463414650003,53324.20238304001 2025-09-01,10:41:56.000,244,11044710,5325,0,1756723315,13164.663134969996,27643.947792299994,53324.23731864 2025-09-01,10:41:57.000,244,11044725,5884,0,1756723316,13164.636189730001,29951.381809979997,53324.22334440001 2025-09-01,10:41:58.000,244,11044730,5325,0,1756723317,13164.622717109996,28566.876284939994,53324.25828 2025-09-01,10:41:59.000,244,11044676,5325,0,1756723318,13164.589035559991,31797.281090040007,53324.22334440001 2025-09-01,10:42:00.000,244,11044703,5765,0,1756723319,13164.589035559991,23490.600396299997,53324.27225424001 2025-09-01,10:42:01.000,244,11044696,5325,0,1756723320,13164.501463529996,26720.94880836,53324.26526712 2025-09-01,10:42:02.000,244,11044687,5605,0,1756723321,13164.528408769991,31797.224696999998,53324.26526712 2025-09-01,10:42:03.000,244,11044818,5365,0,1756723322,13164.481254599996,30874.27505697,53324.12552472001 2025-09-01,10:42:04.000,244,11044704,5405,0,1756723323,13164.46778197999,25797.907529639997,53324.181421680005 2025-09-01,10:42:05.000,244,11044765,5845,0,1756723324,13164.46778197999,28566.763498860004,53324.181421680005 2025-09-01,10:42:06.000,244,11044684,5445,0,1756723325,13164.461045669996,31797.133058310006,53324.16046032 2025-09-01,10:42:07.000,244,11044733,5925,0,1756723326,13164.4138915,35027.488519499995,53324.16046032 2025-09-01,10:42:08.000,244,11044747,5684,0,1756723327,13164.380209949995,33642.92660142,53324.12552472001 2025-09-01,10:42:09.000,244,11044699,5605,0,1756723328,13164.37347364,32258.51271507,53324.15347320001 2025-09-01,10:42:10.000,244,11044734,5085,0,1756723329,13164.400418879995,28566.615467130003,53324.09757624 2025-09-01,10:42:11.000,244,11044745,5925,0,1756723330,13164.339792089995,28105.151220810003,53324.111550480004 2025-09-01,10:42:12.000,244,11044724,5405,0,1756723331,13164.38694625999,29028.10790997,53324.0486664 2025-09-01,10:42:13.000,244,11044718,5565,0,1756723332,13164.40715518999,30873.96489525,53324.062640640004 2025-09-01,10:42:14.000,244,11044738,5245,0,1756723333,13164.36673732999,27182.032401660006,53324.05565352001 2025-09-01,10:42:15.000,244,11044727,5645,0,1756723334,13164.380209949995,30412.401961109994,53324.083602000006 2025-09-01,10:42:16.000,244,11044753,5725,0,1756723335,13164.36673732999,29950.937714789994,53324.06962776 2025-09-01,10:42:17.000,244,11044707,5925,0,1756723336,13164.35326471,28566.453337140003,53324.03469216001 2025-09-01,10:42:18.000,244,11044708,5245,0,1756723337,13164.36673732999,27182.0887947,53324.083602000006 2025-09-01,10:42:19.000,244,11044712,5325,0,1756723338,13164.30611053999,33181.314323369996,53324.02071792 2025-09-01,10:42:20.000,244,11044737,5845,0,1756723339,13164.29263792,27182.060598180004,53324.05565352001 2025-09-01,10:42:21.000,244,11044706,5044,0,1756723340,13164.26569267999,28566.509730179998,53324.013730800005 2025-09-01,10:42:22.000,244,11044724,5325,0,1756723341,13164.24548374999,31796.851093110003,53324.05565352001 2025-09-01,10:42:23.000,244,11044727,6165,0,1756723342,13164.2118022,29950.987058700004,53324.03469216001 2025-09-01,10:42:24.000,244,11044685,5605,0,1756723343,13164.2118022,31335.443239829998,53324.04167928 2025-09-01,10:42:25.000,244,11044759,5765,0,1756723344,13164.117493859994,29028.058566060005,53324.04167928 2025-09-01,10:42:26.000,244,11044744,5365,0,1756723345,13164.08381230999,29489.56510716,53324.0486664 2025-09-01,10:42:28.000,244,11044777,5684,0,1756723347,13164.023185519989,30874.11997611,53324.02071792 2025-09-01,10:42:29.000,244,11044748,5165,0,1756723348,13163.976031349994,25797.88638225,53323.97180808 2025-09-01,10:42:30.000,244,11044690,5365,0,1756723349,13163.935613489994,29028.27708909,53324.02071792 2025-09-01,10:42:31.000,244,11044749,5605,0,1756723350,13163.874986699993,29951.290171290006,53323.97180808 2025-09-01,10:42:32.000,244,11044712,5245,0,1756723351,13163.874986699993,34566.186403169995,53323.915911120006 2025-09-01,10:42:33.000,244,11044687,5805,0,1756723352,13163.800887289988,27643.940743169995,53323.9438596 2025-09-01,10:42:34.000,244,11044676,5285,0,1756723353,13163.773942049993,29028.481513859995,53323.915911120006 2025-09-01,10:42:35.000,244,11044764,5605,0,1756723354,13163.699842640002,25336.654757220007,53323.92988536 2025-09-01,10:42:36.000,244,11044734,5285,0,1756723355,13163.693106329993,36873.76845258,53323.92289824 2025-09-01,10:42:37.000,244,11044679,5725,0,1756723356,13163.693106329993,33181.962843329995,53323.92289824 2025-09-01,10:42:38.000,244,11044655,6165,0,1756723357,13163.652688469992,22567.911574080004,53323.88796264001 2025-09-01,10:42:39.000,244,11044711,5645,0,1756723358,13163.592061679992,27644.21565924,53323.9438596 2025-09-01,10:42:40.000,244,11044686,5085,0,1756723359,13163.592061679992,29490.234774509998,53323.9438596 2025-09-01,10:42:41.000,244,11044691,5845,0,1756723360,13163.571852749992,28567.313330999998,53323.8739884 2025-09-01,10:42:42.000,244,11044698,5445,0,1756723361,13163.524698579997,28567.383822300006,53323.88097552 2025-09-01,10:42:43.000,244,11044682,5205,0,1756723362,13163.504489649997,26260.027345049995,53323.8739884 2025-09-01,10:42:44.000,244,11044727,5684,0,1756723363,13163.484280719997,35028.27097293,53323.8739884 2025-09-01,10:42:45.000,244,11044687,5645,0,1756723364,13163.477544410001,32259.372708929994,53323.846039920005 2025-09-01,10:42:46.000,244,11044676,5325,0,1756723365,13163.416917620001,29029.010198610005,53323.8739884 2025-09-01,10:42:47.000,244,11044735,5525,0,1756723366,13163.443862859996,27183.103869419996,53323.83905280001 2025-09-01,10:42:48.000,244,11044747,5884,0,1756723367,13163.430390239992,31336.571100629997,53323.82507856 2025-09-01,10:42:49.000,244,11044673,5884,0,1756723368,13163.410181309991,29490.650673180004,53323.79014296001 2025-09-01,10:42:50.000,244,11044720,5325,0,1756723369,13163.376499760001,29952.213607319994,53323.734246 2025-09-01,10:42:51.000,244,11044704,5285,0,1756723370,13163.403444999996,29490.70001709,53323.81110432 2025-09-01,10:42:52.000,244,11044744,5085,0,1756723371,13163.430390239992,26721.808802219995,53323.75520736 2025-09-01,10:42:53.000,244,11044695,5925,0,1756723372,13163.403444999996,28106.31432726,53323.8041172 2025-09-01,10:42:54.000,244,11044694,5445,0,1756723373,13163.389972379991,28567.870212270005,53323.797130080005 2025-09-01,10:42:55.000,244,11044727,5725,0,1756723374,13163.430390239992,31336.782574530007,53323.797130080005 2025-09-01,10:42:56.000,244,11044716,5285,0,1756723375,13163.470808099992,29491.00312968,53323.79014296001 2025-09-01,10:42:57.000,244,11044706,5205,0,1756723376,13163.491017029992,27183.54796461,53323.79014296001 2025-09-01,10:42:58.000,244,11044698,5365,0,1756723377,13163.517962270002,27183.597308519995,53323.75520736 2025-09-01,10:42:59.000,244,11044729,5684,0,1756723378,13163.538171200002,30875.536851240002,53323.734246 2025-09-01,10:43:00.000,244,11044708,5445,0,1756723379,13163.538171200002,28106.645636369998,53323.76918160001 2025-09-01,10:43:01.000,244,11044712,5365,0,1756723380,13163.544907509997,29952.608358600002,53323.72027176001 2025-09-01,10:43:02.000,244,11044723,5845,0,1756723381,13163.558380130002,31798.599277350004,53323.748220240006 2025-09-01,10:43:03.000,244,11044712,5125,0,1756723382,13163.632479539992,25799.268011730004,53323.692323279996 2025-09-01,10:43:04.000,244,11044702,5405,0,1756723383,13163.639215850002,35029.10981939999,53323.71328464 2025-09-01,10:43:05.000,244,11044690,5285,0,1756723384,13163.612270609992,27645.31532352,53323.69931040001 2025-09-01,10:43:06.000,244,11044724,5405,0,1756723385,13163.679633710002,29029.813799430005,53323.70629752 2025-09-01,10:43:07.000,244,11044708,5325,0,1756723386,13163.706578949997,28106.864159400007,53323.65040056001 2025-09-01,10:43:08.000,244,11044715,5805,0,1756723387,13163.746996809998,34567.76540829,53323.748220240006 2025-09-01,10:43:09.000,244,11044704,5325,0,1756723388,13163.699842640002,29029.961831160006,53323.74123312001 2025-09-01,10:43:10.000,244,11044742,5285,0,1756723389,13163.767205739998,29491.461323130003,53323.69931040001 2025-09-01,10:43:11.000,244,11044698,5285,0,1756723390,13163.740260500002,31798.937635590002,53323.76918160001 2025-09-01,10:43:12.000,244,11044708,5285,0,1756723391,13163.814359909993,32260.514667990006,53323.72027176001 2025-09-01,10:43:13.000,244,11044695,5765,0,1756723392,13163.821096219988,29491.63755138,53323.692323279996 2025-09-01,10:43:14.000,244,11044719,6005,0,1756723393,13163.787414669998,32722.098749519995,53323.734246 2025-09-01,10:43:15.000,244,11044704,5165,0,1756723394,13163.800887289988,33645.16117563,53323.797130080005 2025-09-01,10:43:16.000,244,11044752,5285,0,1756723395,13163.800887289988,23953.897416420004,53323.748220240006 2025-09-01,10:43:17.000,244,11044701,5565,0,1756723396,13163.794150979993,25799.860138649994,53323.75520736 2025-09-01,10:43:18.000,244,11044706,5445,0,1756723397,13163.787414669998,30876.389795969997,53323.8041172 2025-09-01,10:43:19.000,244,11044752,5125,0,1756723398,13163.794150979993,30876.432090749993,53323.734246 2025-09-01,10:43:20.000,244,11044664,5165,0,1756723399,13163.780678360003,31337.938631850004,53323.75520736 2025-09-01,10:43:21.000,244,11044718,5405,0,1756723400,13163.767205739998,29491.947713100002,53323.74123312001 2025-09-01,10:43:22.000,244,11044730,5365,0,1756723401,13163.773942049993,28107.491531969994,53323.74123312001 2025-09-01,10:43:23.000,244,11044741,5765,0,1756723402,13163.773942049993,28569.012171330003,53323.76219448 2025-09-01,10:43:24.000,244,11044716,5525,0,1756723403,13163.767205739998,29030.483466780002,53323.76918160001 2025-09-01,10:43:25.000,244,11044671,5884,0,1756723404,13163.726787879998,29030.51871243,53323.74123312001 2025-09-01,10:43:26.000,244,11044710,5485,0,1756723405,13163.746996809998,30876.474385530004,53323.727258880004 2025-09-01,10:43:27.000,244,11044720,5245,0,1756723406,13163.740260500002,27184.49959716,53323.678349040005 2025-09-01,10:43:29.000,244,11044747,5725,0,1756723408,13163.726787879998,31337.938631850004,53323.734246 2025-09-01,10:43:30.000,244,11044758,5085,0,1756723409,13163.746996809998,30876.474385530004,53323.734246 2025-09-01,10:43:31.000,244,11044734,5285,0,1756723410,13163.767205739998,29030.49756504,53323.70629752 2025-09-01,10:43:32.000,244,11044647,5725,0,1756723411,13163.800887289988,34106.858043240005,53323.727258880004 2025-09-01,10:43:33.000,244,11044680,5325,0,1756723412,13163.794150979993,27645.942696090002,53323.75520736 2025-09-01,10:43:34.000,244,11044673,5525,0,1756723413,13163.807623599998,30876.467336400005,53323.71328464 2025-09-01,10:43:35.000,244,11044717,5645,0,1756723414,13163.814359909993,30414.939647909996,53323.70629752 2025-09-01,10:43:36.000,244,11044711,5684,0,1756723415,13163.841305149988,30414.960795299994,53323.734246 2025-09-01,10:43:37.000,244,11044685,5645,0,1756723416,13163.841305149988,28107.519728490006,53323.678349040005 2025-09-01,10:43:38.000,244,11044742,5125,0,1756723417,13163.888459319998,31799.42402556,53323.69931040001 2025-09-01,10:43:39.000,244,11044677,5884,0,1756723418,13163.915404559993,28107.456286319997,53323.68533616 2025-09-01,10:43:40.000,244,11044647,5845,0,1756723419,13163.895195629993,29491.96181136,53323.71328464 2025-09-01,10:43:41.000,244,11044725,5845,0,1756723420,13163.888459319998,30414.925549649997,53323.68533616 2025-09-01,10:43:42.000,244,11044660,5285,0,1756723421,13163.901931939989,32722.394812979997,53323.69931040001 2025-09-01,10:43:43.000,244,11044680,5325,0,1756723422,13163.976031349994,26723.0494491,53323.69931040001 2025-09-01,10:43:44.000,244,11044679,5805,0,1756723423,13163.976031349994,27646.027285649994,53323.734246 2025-09-01,10:43:45.000,244,11044723,5845,0,1756723424,13163.996240279994,31799.42402556,53323.65738768 2025-09-01,10:43:46.000,244,11044676,5005,0,1756723425,13164.002976589989,29030.434122870007,53323.6643748 2025-09-01,10:43:47.000,244,11044707,5605,0,1756723426,13163.989503969999,31799.501565989995,53323.72027176001 2025-09-01,10:43:48.000,244,11044787,5925,0,1756723427,13163.949086109998,27645.97794174,53323.727258880004 2025-09-01,10:43:49.000,244,11044737,5925,0,1756723428,13164.002976589989,32722.415960369995,53323.678349040005 2025-09-01,10:43:50.000,244,11044684,5325,0,1756723429,13164.023185519989,28568.991023940005,53323.727258880004 2025-09-01,10:43:51.000,244,11044688,5285,0,1756723430,13164.016449209994,25338.529825799997,53323.692323279996 2025-09-01,10:43:52.000,244,11044664,5405,0,1756723431,13164.029921829999,31337.952730110002,53323.71328464 2025-09-01,10:43:53.000,244,11044726,5245,0,1756723432,13164.04339444999,26723.0494491,53323.678349040005 2025-09-01,10:43:54.000,244,11044716,5205,0,1756723433,13164.056867069994,31337.952730110002,53323.6643748 2025-09-01,10:43:55.000,244,11044680,5245,0,1756723434,13164.06360337999,27646.10482608,53323.68533616 2025-09-01,10:43:56.000,244,11044706,5165,0,1756723435,13164.029921829999,31338.030270539995,53323.68533616 2025-09-01,10:43:57.000,244,11044703,5645,0,1756723436,13164.016449209994,23492.63054574,53323.734246 2025-09-01,10:43:58.000,244,11044703,5565,0,1756723437,13164.04339444999,33645.47133735,53323.74123312001 2025-09-01,10:43:59.000,244,11044706,5325,0,1756723438,13164.009712899999,28569.096760889995,53323.72027176001 2025-09-01,10:44:00.000,244,11044698,5325,0,1756723439,13164.002976589989,28107.562023270002,53323.734246 2025-09-01,10:44:01.000,244,11044730,5405,0,1756723440,13164.009712899999,28107.547925010003,53323.692323279996 2025-09-01,10:44:02.000,244,11044719,5605,0,1756723441,13163.982767659989,28569.06151524,53323.69931040001 2025-09-01,10:44:03.000,244,11044675,5684,0,1756723442,13163.976031349994,28107.5690724,53323.67136192001 2025-09-01,10:44:04.000,244,11044670,5405,0,1756723443,13163.969295039999,34106.970829319995,53323.69931040001 2025-09-01,10:44:05.000,244,11044697,5925,0,1756723444,13163.962558729989,25800.008170379995,53323.734246 2025-09-01,10:44:06.000,244,11044719,5725,0,1756723445,13163.969295039999,27645.984990869998,53323.70629752 2025-09-01,10:44:07.000,244,11044715,5565,0,1756723446,13163.949086109998,26722.943712149994,53323.61546496 2025-09-01,10:44:08.000,244,11044726,5325,0,1756723447,13163.942349799989,30876.35455032,53323.60847784 2025-09-01,10:44:09.000,244,11044665,5805,0,1756723448,13163.935613489994,29030.36363157,53323.6643748 2025-09-01,10:44:10.000,244,11044700,5205,0,1756723449,13163.949086109998,29030.370680699998,53323.629439200005 2025-09-01,10:44:11.000,244,11044732,5044,0,1756723450,13163.901931939989,29953.28507508,53323.61546496 2025-09-01,10:44:12.000,244,11044695,5925,0,1756723451,13163.922140869989,31337.783550990003,53323.580529360006 2025-09-01,10:44:13.000,244,11044700,5205,0,1756723452,13163.935613489994,30414.777517919996,53323.580529360006 2025-09-01,10:44:14.000,244,11044696,5285,0,1756723453,13163.915404559993,28568.814795690007,53323.5945036 2025-09-01,10:44:15.000,244,11044766,5365,0,1756723454,13163.908668249998,29491.757386590005,53323.61546496 2025-09-01,10:44:16.000,244,11044682,5205,0,1756723455,13163.935613489994,35491.12389786,53323.580529360006 2025-09-01,10:44:17.000,244,11044674,5405,0,1756723456,13163.881723009988,36875.565980729996,53323.57354224001 2025-09-01,10:44:18.000,244,11044747,5845,0,1756723457,13163.874986699993,27184.224681089996,53323.56655512 2025-09-01,10:44:19.000,244,11044641,5765,0,1756723458,13163.854777769993,25799.733254310006,53323.51764528 2025-09-01,10:44:20.000,244,11044662,5125,0,1756723459,13163.848041459998,32722.126946040007,53323.58751648 2025-09-01,10:44:21.000,244,11044706,5565,0,1756723460,13163.874986699993,33645.11183172,53323.559568000004 2025-09-01,10:44:22.000,244,11044702,5205,0,1756723461,13163.854777769993,33645.027242159995,53323.559568000004 2025-09-01,10:44:23.000,244,11044664,5445,0,1756723462,13163.814359909993,26722.626501299994,53323.524632399996 2025-09-01,10:44:24.000,244,11044737,5845,0,1756723463,13163.848041459998,26261.204549760005,53323.559568000004 2025-09-01,10:44:25.000,244,11044726,5445,0,1756723464,13163.787414669998,31337.600273610005,53323.53860664 2025-09-01,10:44:26.000,244,11044677,5925,0,1756723465,13163.800887289988,32722.05645474,53323.53161952001 2025-09-01,10:44:27.000,244,11044729,5845,0,1756723466,13163.814359909993,27184.18238631,53323.54559376 2025-09-01,10:44:28.000,244,11044708,5365,0,1756723467,13163.800887289988,29030.152157670003,53323.50367104001 2025-09-01,10:44:29.000,244,11044740,5325,0,1756723468,13163.767205739998,33183.555946709996,53323.48270968001 2025-09-01,10:44:30.000,244,11044713,5765,0,1756723469,13163.794150979993,29030.067568109997,53323.48270968001 2025-09-01,10:44:31.000,244,11044721,5845,0,1756723470,13163.794150979993,31337.572077089993,53323.524632399996 2025-09-01,10:44:32.000,244,11044707,6005,0,1756723471,13163.787414669998,25799.676861269996,53323.43379984001 2025-09-01,10:44:33.000,244,11044702,5365,0,1756723472,13163.800887289988,24876.71312298,53323.50367104001 2025-09-01,10:44:34.000,244,11044667,5645,0,1756723473,13163.726787879998,27645.66073089,53323.44777408 2025-09-01,10:44:35.000,244,11044714,5325,0,1756723474,13163.726787879998,31799.078618190004,53323.47572256 2025-09-01,10:44:36.000,244,11044737,5925,0,1756723475,13163.686370019997,30414.622437059996,53323.4896968 2025-09-01,10:44:37.000,244,11044762,4925,0,1756723476,13163.746996809998,29491.64460051,53323.44078696 2025-09-01,10:44:38.000,244,11044734,5405,0,1756723477,13163.645952159997,29953.165239869995,53323.44078696 2025-09-01,10:44:39.000,244,11044722,5565,0,1756723478,13163.672897399993,25799.712106920007,53323.4198256 2025-09-01,10:44:40.000,244,11044753,5645,0,1756723479,13163.699842640002,28568.673813090005,53323.391877120004 2025-09-01,10:44:41.000,244,11044707,5565,0,1756723480,13163.686370019997,29491.693944419996,53323.46873544 2025-09-01,10:44:42.000,244,11044703,5485,0,1756723481,13163.686370019997,25338.269007990006,53323.42681272 2025-09-01,10:44:43.000,244,11044712,5205,0,1756723482,13163.672897399993,29491.6657479,53323.43379984001 2025-09-01,10:44:44.000,244,11044729,5845,0,1756723483,13163.645952159997,28107.209566770005,53323.37790288 2025-09-01,10:44:45.000,244,11044715,5805,0,1756723484,13163.625743229997,34568.20950348,53323.42681272 2025-09-01,10:44:46.000,244,11044715,5725,0,1756723485,13163.619006920002,28568.73020613,53323.42681272 2025-09-01,10:44:47.000,244,11044700,5125,0,1756723486,13163.578589060002,29953.221632910005,53323.36392864001 2025-09-01,10:44:48.000,244,11044696,5325,0,1756723487,13163.558380130002,25338.33245016,53323.44078696 2025-09-01,10:44:49.000,244,11044791,5925,0,1756723488,13163.504489649997,26722.781582159994,53323.36392864001 2025-09-01,10:44:50.000,244,11044740,5205,0,1756723489,13163.524698579997,33183.626438010004,53323.36392864001 2025-09-01,10:44:51.000,244,11044663,5565,0,1756723490,13163.477544410001,24415.368711870004,53323.25912184 2025-09-01,10:44:52.000,244,11044722,5285,0,1756723491,13163.437126550001,32260.676797980006,53323.2800832 2025-09-01,10:44:53.000,244,11044685,5645,0,1756723492,13163.423653929996,33645.16117563,53323.30803168 2025-09-01,10:44:54.000,244,11044710,5445,0,1756723493,13163.410181309991,31799.177306009995,53323.25912184 2025-09-01,10:44:55.000,244,11044693,5805,0,1756723494,13163.363027139996,28107.244812420002,53323.26610896001 2025-09-01,10:44:56.000,244,11044693,5684,0,1756723495,13163.3360819,29030.20150158,53323.245147600006 2025-09-01,10:44:57.000,244,11044663,5845,0,1756723496,13163.3360819,32260.683847110005,53323.30104456 2025-09-01,10:44:58.000,244,11044668,5205,0,1756723497,13163.322609279996,27645.731222190007,53323.27309608 2025-09-01,10:44:59.000,244,11044664,5485,0,1756723498,13163.29566404,29030.222648969997,53323.25213472 2025-09-01,10:45:00.000,244,11044656,5485,0,1756723499,13163.241773559996,31337.720108819994,53323.30104456 2025-09-01,10:45:01.000,244,11044717,5765,0,1756723500,13163.241773559996,29491.771484850004,53323.15431504 2025-09-01,10:45:02.000,244,11044665,5725,0,1756723501,13163.221564629996,34106.71706064,53323.245147600006 2025-09-01,10:45:03.000,244,11044725,5805,0,1756723502,13163.20809200999,29491.778533980003,53323.224186240004 2025-09-01,10:45:04.000,244,11044741,5684,0,1756723503,13163.15420153,29491.79968137,53323.20322488 2025-09-01,10:45:05.000,244,11044696,5365,0,1756723504,13163.14746521999,24876.917547749996,53323.18226352 2025-09-01,10:45:06.000,244,11044737,5765,0,1756723505,13163.120519979995,28107.357598500006,53323.13335368 2025-09-01,10:45:07.000,244,11044722,5245,0,1756723506,13163.09357474,25338.395892329994,53323.126366560005 2025-09-01,10:45:08.000,244,11044687,5765,0,1756723507,13163.02621163999,28568.88528699,53323.08444384 2025-09-01,10:45:09.000,244,11044650,5085,0,1756723508,13162.97232116,30876.425041619994,53323.09143096 2025-09-01,10:45:10.000,244,11044723,5845,0,1756723509,13162.96558484999,31799.360583390007,53323.11239232 2025-09-01,10:45:11.000,244,11044738,5285,0,1756723510,13162.891485439999,29030.441172000006,53323.077456720006 2025-09-01,10:45:12.000,244,11044662,5445,0,1756723511,13162.851067579999,27645.95679435,53323.04252112 2025-09-01,10:45:13.000,244,11044690,5085,0,1756723512,13162.84433126999,32260.90237014,53323.04950824001 2025-09-01,10:45:14.000,244,11044726,5245,0,1756723513,13162.770231859999,32260.88827188,53322.97264992 2025-09-01,10:45:15.000,244,11044722,5205,0,1756723514,13162.763495549989,28568.934630899996,53322.93771432 2025-09-01,10:45:16.000,244,11044722,5285,0,1756723515,13162.696132449993,32722.35956733,53322.95168856001 2025-09-01,10:45:17.000,244,11044671,5845,0,1756723516,13162.723077689989,32722.324321680004,53323.01457264 2025-09-01,10:45:18.000,244,11044749,5805,0,1756723517,13162.642241969988,25799.979973859998,53322.84688176 2025-09-01,10:45:19.000,244,11044726,5365,0,1756723518,13162.608560419998,33645.42199344,53322.90277872001 2025-09-01,10:45:20.000,244,11044731,5405,0,1756723519,13162.581615179988,22569.589267019997,53322.95168856001 2025-09-01,10:45:21.000,244,11044744,5245,0,1756723520,13162.520988390002,26261.493564090008,53322.888804480004 2025-09-01,10:45:22.000,244,11044683,5805,0,1756723521,13162.433416359992,32260.92351753,53322.8259204 2025-09-01,10:45:23.000,244,11044729,5765,0,1756723522,13162.426680049997,28568.998073070004,53322.839894640005 2025-09-01,10:45:24.000,244,11044746,5125,0,1756723523,13162.406471119997,30415.06653225,53322.83290752001 2025-09-01,10:45:25.000,244,11044768,5405,0,1756723524,13162.352580639992,30415.017188340003,53322.79797192 2025-09-01,10:45:26.000,244,11044766,5325,0,1756723525,13162.291953849992,27646.11187521,53322.76303632001 2025-09-01,10:45:27.000,244,11044679,5645,0,1756723526,13162.217854440001,29953.58818767,53322.79797192 2025-09-01,10:45:28.000,244,11044744,5365,0,1756723527,13162.197645510001,28569.132006540007,53322.76303632001 2025-09-01,10:45:29.000,244,11044758,5325,0,1756723528,13162.143755029996,33645.59822169,53322.76303632001 2025-09-01,10:45:30.000,244,11044663,6045,0,1756723529,13162.09660086,25800.26193906,53322.74906208 2025-09-01,10:45:31.000,244,11044721,5605,0,1756723530,13162.07639193,28107.703005870004,53322.790984800005 2025-09-01,10:45:32.000,244,11044692,5245,0,1756723531,13162.00902882999,30876.714055949997,53322.67919088 2025-09-01,10:45:33.000,244,11044733,5965,0,1756723532,13162.002292519996,31338.220597050007,53322.6512424 2025-09-01,10:45:34.000,244,11044758,5125,0,1756723533,13161.921456799995,27184.746316710007,53322.672203760005 2025-09-01,10:45:35.000,244,11044695,5845,0,1756723534,13161.881038939995,31799.7623838,53322.623293920005 2025-09-01,10:45:36.000,244,11044712,5125,0,1756723535,13161.84735738999,28107.73825152,53322.6512424 2025-09-01,10:45:37.000,244,11044736,5365,0,1756723536,13161.820412149995,32722.782515130006,53322.56739696001 2025-09-01,10:45:38.000,244,11044758,5245,0,1756723537,13161.76652166999,29492.370660900007,53322.54643560001 2025-09-01,10:45:39.000,244,11044736,5445,0,1756723538,13161.71263119,27184.873201049995,53322.49752576001 2025-09-01,10:45:40.000,244,11044763,5765,0,1756723539,13161.71263119,26723.35961082,53322.53246136 2025-09-01,10:45:41.000,244,11044717,5645,0,1756723540,13161.631795469999,28569.392824349998,53322.504512880005 2025-09-01,10:45:42.000,244,11044646,5325,0,1756723541,13161.638531779994,28107.928578029998,53322.49053864 2025-09-01,10:45:43.000,244,11044762,5245,0,1756723542,13161.584641299989,29953.954742429996,53322.47656440001 2025-09-01,10:45:44.000,244,11044734,5165,0,1756723543,13161.524014509989,27184.950741480003,53322.47656440001 2025-09-01,10:45:45.000,244,11044701,5725,0,1756723544,13161.456651409993,28108.027265850003,53322.44861592001 2025-09-01,10:45:46.000,244,11044716,5125,0,1756723545,13161.416233549993,32261.515644450003,53322.39271896 2025-09-01,10:45:47.000,244,11044714,5365,0,1756723546,13161.355606759993,29492.582134800003,53322.3717576 2025-09-01,10:45:48.000,244,11044636,5285,0,1756723547,13161.342134140003,29954.102774159997,53322.39970608001 2025-09-01,10:45:49.000,244,11044768,5485,0,1756723548,13161.301716280002,33184.62741447,53322.35778336001 2025-09-01,10:45:50.000,244,11044729,5725,0,1756723549,13161.234353179992,29492.701970010006,53322.3717576 2025-09-01,10:45:51.000,244,11044714,5325,0,1756723550,13161.234353179992,30415.722101339998,53322.30887352001 2025-09-01,10:45:52.000,244,11044800,5325,0,1756723551,13161.180462700002,29492.78655957,53322.24598944 2025-09-01,10:45:53.000,244,11044709,5725,0,1756723552,13161.153517459992,27646.802689949996,53322.25996368001 2025-09-01,10:45:54.000,244,11044731,5805,0,1756723553,13161.126572219997,26723.923541220007,53322.239002320006 2025-09-01,10:45:55.000,244,11044720,5245,0,1756723554,13161.052472809992,34569.45719949,53322.2669508 2025-09-01,10:45:56.000,244,11044750,5445,0,1756723555,13160.991846019991,27647.035311240004,53322.239002320006 2025-09-01,10:45:57.000,244,11044724,5005,0,1756723556,13160.958164470001,25801.044392490003,53322.13419552 2025-09-01,10:45:58.000,244,11044706,5445,0,1756723557,13160.904273989996,34108.01410056,53322.120221280005 2025-09-01,10:45:59.000,244,11044739,5965,0,1756723558,13160.863856129996,28570.097737350006,53322.1970796 2025-09-01,10:46:00.000,244,11044692,5365,0,1756723559,13160.823438269996,29031.63247497,53322.14118264001 2025-09-01,10:46:01.000,244,11044686,5365,0,1756723560,13160.76954778999,30416.1591474,53322.15515688 2025-09-01,10:46:02.000,244,11044716,5245,0,1756723561,13160.76954778999,30416.18734392,53322.10624704 2025-09-01,10:46:03.000,244,11044694,5605,0,1756723562,13160.69544838,30877.743228930005,53322.08528568 2025-09-01,10:46:04.000,244,11044680,5165,0,1756723563,13160.63482159,28570.259867340006,53322.04336296001 2025-09-01,10:46:05.000,244,11044682,5165,0,1756723564,13160.62808527999,30416.300130000003,53321.987466 2025-09-01,10:46:06.000,244,11044753,5805,0,1756723565,13160.560722179995,31800.812704170006,53321.952530400005 2025-09-01,10:46:07.000,244,11044730,5285,0,1756723566,13160.49335908,32262.305147010004,53322.03637584 2025-09-01,10:46:08.000,244,11044734,5205,0,1756723567,13160.432732289999,29954.849981940002,53321.94554328001 2025-09-01,10:46:09.000,244,11044743,5725,0,1756723568,13160.419259669994,27647.331374700007,53321.92458192001 2025-09-01,10:46:10.000,244,11044757,5645,0,1756723569,13160.412523359999,30877.863064139994,53321.88964632 2025-09-01,10:46:11.000,244,11044699,5725,0,1756723570,13160.358632879994,30416.384719559996,53321.91060768 2025-09-01,10:46:12.000,244,11044707,5684,0,1756723571,13160.284533469989,29493.442128659997,53321.86868496 2025-09-01,10:46:13.000,244,11044697,5684,0,1756723572,13160.291269779998,28570.414948200007,53321.833749360005 2025-09-01,10:46:14.000,244,11044754,5125,0,1756723573,13160.237379299993,27185.93761968,53321.87567208001 2025-09-01,10:46:15.000,244,11044692,5165,0,1756723574,13160.196961439993,30416.384719559996,53321.812788 2025-09-01,10:46:16.000,244,11044685,5684,0,1756723575,13160.183488819988,30878.011095869995,53321.82676224001 2025-09-01,10:46:17.000,244,11044740,5365,0,1756723576,13160.122862030003,31339.42599828,53321.81977512 2025-09-01,10:46:18.000,244,11044684,5325,0,1756723577,13160.129598339998,23032.406946300005,53321.86169784 2025-09-01,10:46:19.000,244,11044669,5965,0,1756723578,13160.089180479998,29031.907391040004,53321.79182664 2025-09-01,10:46:20.000,244,11044723,5765,0,1756723579,13160.062235240002,34569.95063859,53321.76387816 2025-09-01,10:46:21.000,244,11044707,5765,0,1756723580,13160.008344759997,30416.427014340006,53321.735929680006 2025-09-01,10:46:22.000,244,11044702,5245,0,1756723581,13160.015081069992,29031.96378408,53321.6730456 2025-09-01,10:46:23.000,244,11044719,5765,0,1756723582,13159.988135829997,29493.39983388,53321.72894256001 2025-09-01,10:46:24.000,244,11044703,5684,0,1756723583,13159.994872139992,30877.912408050004,53321.666058480005 2025-09-01,10:46:25.000,244,11044728,5285,0,1756723584,13159.974663209992,34569.873098159995,53321.64509712 2025-09-01,10:46:26.000,244,11044729,5725,0,1756723585,13159.907300109997,29031.858047129994,53321.666058480005 2025-09-01,10:46:27.000,244,11044701,5925,0,1756723586,13159.907300109997,30877.905358920005,53321.65907136001 2025-09-01,10:46:28.000,244,11044707,5805,0,1756723587,13159.866882249997,30877.97585022,53321.62413576 2025-09-01,10:46:29.000,244,11044646,5165,0,1756723588,13159.846673319997,29954.983915410005,53321.58920016001 2025-09-01,10:46:30.000,244,11044683,5725,0,1756723589,13159.812991769992,32262.537768299997,53321.58221304 2025-09-01,10:46:31.000,244,11044739,6084,0,1756723590,13159.759101290001,30878.074538040004,53321.63112288 2025-09-01,10:46:32.000,244,11044705,6045,0,1756723591,13159.6984745,28109.084635349995,53321.52631608 2025-09-01,10:46:33.000,244,11044691,5725,0,1756723592,13159.644584019996,29493.674749950005,53321.54029032001 2025-09-01,10:46:34.000,244,11044687,5645,0,1756723593,13159.563748299995,29955.237684089996,53321.498367600005 2025-09-01,10:46:35.000,244,11044719,5765,0,1756723594,13159.523330439995,24878.743272420004,53321.51932896001 2025-09-01,10:46:36.000,244,11044702,5005,0,1756723595,13159.46943995999,26724.81878073,53321.50535472 2025-09-01,10:46:37.000,244,11044716,5285,0,1756723596,13159.39534055,25340.390796120002,53321.498367600005 2025-09-01,10:46:38.000,244,11044771,5965,0,1756723597,13159.35492269,29032.4149284,53321.40753504 2025-09-01,10:46:39.000,244,11044742,5445,0,1756723598,13159.301032209994,29955.51964929,53321.463432 2025-09-01,10:46:40.000,244,11044743,5565,0,1756723599,13159.26735065999,29494.020157320003,53321.4284964 2025-09-01,10:46:41.000,244,11044763,5605,0,1756723600,13159.280823279994,26724.987959849997,53321.35163808001 2025-09-01,10:46:42.000,244,11044722,5325,0,1756723601,13159.220196489994,26263.48141875,53321.35163808001 2025-09-01,10:46:43.000,244,11044712,5285,0,1756723602,13159.20672386999,29494.013108190004,53321.379586560004 2025-09-01,10:46:44.000,244,11044784,5205,0,1756723603,13159.199987559994,29955.604238850006,53321.27477976001 2025-09-01,10:46:45.000,244,11044723,5645,0,1756723604,13159.20672386999,29494.090648619997,53321.31670248 2025-09-01,10:46:46.000,244,11044738,5165,0,1756723605,13159.193251249999,29494.118845139994,53321.29574112 2025-09-01,10:46:47.000,244,11044715,5684,0,1756723606,13159.193251249999,31340.194353450002,53321.25381840001 2025-09-01,10:46:48.000,244,11044724,5165,0,1756723607,13159.199987559994,24417.65262999,53321.281766880005 2025-09-01,10:46:49.000,244,11044694,5485,0,1756723608,13159.18651493999,29955.731123189995,53321.22586992001 2025-09-01,10:46:50.000,244,11044737,5565,0,1756723609,13159.24714172999,31801.771385850006,53321.22586992001 2025-09-01,10:46:51.000,244,11044776,5044,0,1756723610,13159.240405419994,20264.17130052,53321.281766880005 2025-09-01,10:46:52.000,244,11044739,5805,0,1756723611,13159.25387804,26263.7986296,53321.2188828 2025-09-01,10:46:53.000,244,11044783,5845,0,1756723612,13159.30776851999,29955.865056659997,53321.26779264 2025-09-01,10:46:54.000,244,11044718,5605,0,1756723613,13159.25387804,30417.44208906,53321.16997296 2025-09-01,10:46:55.000,244,11044727,5645,0,1756723614,13159.27408697,31340.455171259993,53321.19093432 2025-09-01,10:46:56.000,244,11044747,5645,0,1756723615,13159.2942959,29955.97784274,53321.211895680004 2025-09-01,10:46:57.000,244,11044758,5245,0,1756723616,13159.31450483,29032.950662279996,53321.19792144 2025-09-01,10:46:58.000,244,11044717,5805,0,1756723617,13159.30776851999,28571.528710740007,53321.19093432 2025-09-01,10:46:59.000,244,11044783,5884,0,1756723618,13159.31450483,28110.008071379998,53321.13503736001 2025-09-01,10:47:00.000,244,11044739,5565,0,1756723619,13159.2942959,28571.59215291,53321.16997296 2025-09-01,10:47:01.000,244,11044727,5765,0,1756723620,13159.301032209994,32263.686776489994,53321.15599872001 2025-09-01,10:47:02.000,244,11044710,5405,0,1756723621,13159.280823279994,27187.114824389995,53321.19093432 2025-09-01,10:47:03.000,244,11044741,5765,0,1756723622,13159.27408697,32725.207415850004,53321.162985840005 2025-09-01,10:47:04.000,244,11044723,5765,0,1756723623,13159.26735065999,31340.71598907,53321.12106312 2025-09-01,10:47:05.000,244,11044723,6084,0,1756723624,13159.18651493999,24879.59621715,53321.12805024 2025-09-01,10:47:06.000,244,11044709,5684,0,1756723625,13159.193251249999,27648.614316360006,53321.114076000005 2025-09-01,10:47:07.000,244,11044675,5884,0,1756723626,13159.199987559994,26725.636479809997,53321.114076000005 2025-09-01,10:47:08.000,244,11044710,5245,0,1756723627,13159.193251249999,34571.27587503,53321.05817904001 2025-09-01,10:47:09.000,244,11044745,5645,0,1756723628,13159.20672386999,28110.16315224,53321.114076000005 2025-09-01,10:47:10.000,244,11044688,5325,0,1756723629,13159.199987559994,25802.630446740004,53321.10010176 2025-09-01,10:47:11.000,244,11044738,5325,0,1756723630,13159.193251249999,29494.760315969994,53321.0791404 2025-09-01,10:47:12.000,244,11044679,5925,0,1756723631,13159.193251249999,30879.25174275,53321.03721768001 2025-09-01,10:47:13.000,244,11044713,5725,0,1756723632,13159.199987559994,29494.68982467,53321.05119192 2025-09-01,10:47:14.000,244,11044675,6005,0,1756723633,13159.240405419994,27648.628414620005,53321.05119192 2025-09-01,10:47:15.000,244,11044722,5405,0,1756723634,13159.24714172999,27187.157119170006,53321.05817904001 2025-09-01,10:47:16.000,244,11044668,5125,0,1756723635,13159.27408697,25341.102758249996,53321.07215328 2025-09-01,10:47:17.000,244,11044692,5325,0,1756723636,13159.341450069995,30417.702906870007,53321.00228208 2025-09-01,10:47:18.000,244,11044653,5845,0,1756723637,13159.36839530999,29033.105743139997,53321.01625632001 2025-09-01,10:47:19.000,244,11044723,5884,0,1756723638,13159.381867929995,23956.533791039998,53321.07215328 2025-09-01,10:47:20.000,244,11044659,5605,0,1756723639,13159.39534055,25802.588151959993,53321.09311464 2025-09-01,10:47:21.000,244,11044675,5684,0,1756723640,13159.50985781999,29494.612284240007,53320.98132072 2025-09-01,10:47:22.000,244,11044676,5165,0,1756723641,13159.543539369995,30879.08961276,53321.07215328 2025-09-01,10:47:23.000,244,11044622,5205,0,1756723642,13159.631111399991,26725.558939380004,53321.05119192 2025-09-01,10:47:24.000,244,11044673,5684,0,1756723643,13159.624375089996,30879.131907539995,53321.114076000005 2025-09-01,10:47:25.000,244,11044734,5525,0,1756723644,13159.63784771,28110.078562680006,53321.065166160006 2025-09-01,10:47:26.000,244,11044663,5845,0,1756723645,13159.671529259991,30417.688808609993,53321.09311464 2025-09-01,10:47:27.000,244,11044684,5125,0,1756723646,13159.732156049991,28571.676742469994,53321.0791404 2025-09-01,10:47:28.000,244,11044725,5765,0,1756723647,13159.765837599996,31802.208431909996,53321.05119192 2025-09-01,10:47:29.000,244,11044662,5325,0,1756723648,13159.738892360001,29494.70392293,53321.10708888001 2025-09-01,10:47:30.000,244,11044659,5884,0,1756723649,13159.752364979991,31340.828775150003,53321.10010176 2025-09-01,10:47:31.000,244,11044679,5684,0,1756723650,13159.772573909991,26725.692872850006,53321.07215328 2025-09-01,10:47:32.000,244,11044695,5605,0,1756723651,13159.752364979991,29956.351446629997,53321.0791404 2025-09-01,10:47:33.000,244,11044667,5805,0,1756723652,13159.691738189991,27187.269905249996,53321.05817904001 2025-09-01,10:47:34.000,244,11044718,5245,0,1756723653,13159.644584019996,26725.74926589,53321.12805024 2025-09-01,10:47:35.000,244,11044705,5645,0,1756723654,13159.651320329991,29956.32325011,53321.0791404 2025-09-01,10:47:36.000,244,11044723,5605,0,1756723655,13159.59069353999,32263.912348650003,53321.10010176 2025-09-01,10:47:37.000,244,11044689,5884,0,1756723656,13159.57048460999,30879.378627090002,53321.10708888001 2025-09-01,10:47:38.000,244,11044625,5605,0,1756723657,13159.563748299995,28110.374626139994,53321.08612752001 2025-09-01,10:47:39.000,244,11044733,5845,0,1756723658,13159.523330439995,25341.307183020006,53321.10010176 2025-09-01,10:47:40.000,244,11044698,5365,0,1756723659,13159.45596734,29956.499478359998,53321.13503736001 2025-09-01,10:47:41.000,244,11044677,5884,0,1756723660,13159.422285789995,31802.603183190004,53321.13503736001 2025-09-01,10:47:42.000,244,11044687,5684,0,1756723661,13159.39534055,25341.490460400004,53321.1490116 2025-09-01,10:47:43.000,244,11044668,5445,0,1756723662,13159.33471376,33187.22854344,53321.12805024 2025-09-01,10:47:44.000,244,11044772,5325,0,1756723663,13159.2942959,29033.676722670003,53321.09311464 2025-09-01,10:47:45.000,244,11044725,5645,0,1756723664,13159.25387804,28110.698886119993,53321.044204800004 2025-09-01,10:47:46.000,244,11044696,5245,0,1756723665,13159.22693279999,27187.763344349994,53321.03721768001 2025-09-01,10:47:47.000,244,11044678,5525,0,1756723666,13159.233669109999,29495.401786799994,53321.09311464 2025-09-01,10:47:48.000,244,11044744,5325,0,1756723667,13159.199987559994,28110.93150741,53321.01625632001 2025-09-01,10:47:49.000,244,11044749,5925,0,1756723668,13159.18651493999,31803.13891707,53321.07215328 2025-09-01,10:47:50.000,244,11044731,5845,0,1756723669,13159.179778629994,29495.761292430005,53321.03721768001 2025-09-01,10:47:51.000,244,11044706,5445,0,1756723670,13159.199987559994,32264.856932070004,53321.0791404 2025-09-01,10:47:52.000,244,11044693,5725,0,1756723671,13159.152833389999,32726.462160990006,53321.07215328 2025-09-01,10:47:53.000,244,11044684,5405,0,1756723672,13159.179778629994,27188.404815179994,53321.03023056 2025-09-01,10:47:54.000,244,11044682,5365,0,1756723673,13159.159569699994,33188.095586430005,53321.044204800004 2025-09-01,10:47:55.000,244,11044739,5805,0,1756723674,13159.213460179999,27188.51055213,53321.03023056 2025-09-01,10:47:56.000,244,11044734,5325,0,1756723675,13159.193251249999,28573.135912380007,53321.03023056 2025-09-01,10:47:57.000,244,11044678,5325,0,1756723676,13159.193251249999,33188.38460075999,53320.9743336 2025-09-01,10:47:58.000,244,11044689,5684,0,1756723677,13159.20672386999,31803.815633549995,53320.98132072 2025-09-01,10:47:59.000,244,11044753,6005,0,1756723678,13159.30776851999,30880.816649610002,53320.96035936 2025-09-01,10:48:00.000,244,11044687,5645,0,1756723679,13159.32797744999,27188.750222550007,53320.96734648001 2025-09-01,10:48:01.000,244,11044734,5125,0,1756723680,13159.36839530999,30880.908288299994,53320.93241088 2025-09-01,10:48:02.000,244,11044724,5365,0,1756723681,13159.381867929995,25342.80159858,53320.93939800001 2025-09-01,10:48:03.000,244,11044730,5245,0,1756723682,13159.42902209999,30880.978779600002,53320.93939800001 2025-09-01,10:48:04.000,244,11044680,5325,0,1756723683,13159.503121509995,28573.347386280002,53320.946385120005 2025-09-01,10:48:05.000,244,11044767,5645,0,1756723684,13159.55027567999,28573.460172360006,53320.98132072 2025-09-01,10:48:06.000,244,11044706,5125,0,1756723685,13159.55701199,31804.104647879998,53320.9743336 2025-09-01,10:48:07.000,244,11044746,5445,0,1756723686,13159.61763878,30419.563877189998,53320.95337224 2025-09-01,10:48:08.000,244,11044693,5805,0,1756723687,13159.63784771,29035.086548670006,53320.91843664001 2025-09-01,10:48:09.000,244,11044709,5925,0,1756723688,13159.685001879996,32727.30805659,53320.96035936 2025-09-01,10:48:10.000,244,11044681,5684,0,1756723689,13159.786046529996,27650.672662319994,53320.93241088 2025-09-01,10:48:11.000,244,11044727,5805,0,1756723690,13159.786046529996,29035.234580400007,53320.96734648001 2025-09-01,10:48:12.000,244,11044665,5805,0,1756723691,13159.826464389997,28112.411824709998,53321.00228208 2025-09-01,10:48:13.000,244,11044684,5085,0,1756723692,13159.806255459996,30420.078463679994,53321.00228208 2025-09-01,10:48:14.000,244,11044706,5044,0,1756723693,13159.826464389997,33189.29393853,53320.95337224 2025-09-01,10:48:15.000,244,11044675,6005,0,1756723694,13159.866882249997,31343.373511080004,53320.96035936 2025-09-01,10:48:16.000,244,11044720,5325,0,1756723695,13159.893827489992,31804.929396089996,53320.9743336 2025-09-01,10:48:17.000,244,11045027,5884,0,1756723696,13159.880354870002,34112.68767375,53320.93241088 2025-09-01,10:48:18.000,244,11045005,5645,0,1756723697,13159.873618559992,29497.537673190003,53320.9743336 2025-09-01,10:48:19.000,244,11045021,5925,0,1756723698,13159.860145940002,30420.734032770008,53320.93241088 2025-09-01,10:48:20.000,244,11045043,5884,0,1756723699,13159.860145940002,32728.421819130002,53321.00228208 2025-09-01,10:48:21.000,244,11044997,5645,0,1756723700,13159.839937010001,29497.798490999994,53320.95337224 2025-09-01,10:48:22.000,244,11045031,5605,0,1756723701,13159.826464389997,30420.99485058,53321.02324344 2025-09-01,10:48:23.000,244,11045047,5925,0,1756723702,13159.866882249997,33190.22442369,53321.01625632001 2025-09-01,10:48:24.000,244,11045047,5965,0,1756723703,13159.860145940002,29498.080456199998,53321.044204800004 2025-09-01,10:48:25.000,244,11045106,5605,0,1756723704,13159.866882249997,33190.323111510006,53320.98830784001 2025-09-01,10:48:26.000,244,11045057,5645,0,1756723705,13159.866882249997,31805.803488210004,53320.95337224 2025-09-01,10:48:27.000,244,11045068,5365,0,1756723706,13159.866882249997,31805.873979509997,53320.95337224 2025-09-01,10:48:28.000,244,11045053,5605,0,1756723707,13159.860145940002,25344.486340649994,53320.95337224 2025-09-01,10:48:29.000,244,11045044,5365,0,1756723708,13159.907300109997,26267.562865019994,53320.9743336 2025-09-01,10:48:30.000,244,11045067,5765,0,1756723709,13159.920772730002,28575.187209209995,53320.95337224 2025-09-01,10:48:31.000,244,11045043,5805,0,1756723710,13159.947717969997,32728.999847789994,53320.96035936 2025-09-01,10:48:32.000,244,11045074,5245,0,1756723711,13159.934245349992,30882.889093830003,53321.00228208 2025-09-01,10:48:33.000,244,11045125,5884,0,1756723712,13159.981399520002,29036.806536389995,53320.95337224 2025-09-01,10:48:34.000,244,11045034,5325,0,1756723713,13160.008344759997,26267.591061540006,53320.995294960005 2025-09-01,10:48:35.000,244,11045059,5765,0,1756723714,13160.001608450002,33190.57688019,53320.96734648001 2025-09-01,10:48:36.000,244,11045063,5565,0,1756723715,13160.015081069992,29959.897159019994,53320.93939800001 2025-09-01,10:48:37.000,244,11045004,5285,0,1756723716,13160.048762619997,24421.63538844,53320.98132072 2025-09-01,10:48:38.000,244,11045046,5165,0,1756723717,13160.048762619997,32267.556748860006,53320.93939800001 2025-09-01,10:48:39.000,244,11045092,5085,0,1756723718,13160.102653100002,29959.953552060004,53320.897475280006 2025-09-01,10:48:40.000,244,11045029,5725,0,1756723719,13160.075707859993,28113.899191139993,53320.995294960005 2025-09-01,10:48:41.000,244,11044989,5884,0,1756723720,13160.109389409998,29498.454060090007,53321.00926920001 2025-09-01,10:48:42.000,244,11045093,5925,0,1756723721,13160.109389409998,28575.44097789,53320.9743336 2025-09-01,10:48:43.000,244,11045033,5805,0,1756723722,13160.190225129998,31344.642354480005,53321.02324344 2025-09-01,10:48:44.000,244,11045130,5125,0,1756723723,13160.163279889988,26267.858928479996,53321.00926920001 2025-09-01,10:48:45.000,244,11045132,5565,0,1756723724,13160.163279889988,30421.706812710006,53320.96734648001 2025-09-01,10:48:46.000,244,11045052,5365,0,1756723725,13160.183488819988,30421.720910970005,53320.98830784001 2025-09-01,10:48:47.000,244,11045069,5565,0,1756723726,13160.176752509993,29037.194238540003,53320.96035936 2025-09-01,10:48:48.000,244,11045033,5925,0,1756723727,13160.190225129998,30421.742058360003,53320.98830784001 2025-09-01,10:48:49.000,244,11045037,5765,0,1756723728,13160.244115609989,23037.390681210003,53320.946385120005 2025-09-01,10:48:50.000,244,11045059,5565,0,1756723729,13160.318215019994,29960.383548989994,53320.93939800001 2025-09-01,10:48:51.000,244,11045041,5525,0,1756723730,13160.257588229993,24883.529631690006,53320.93939800001 2025-09-01,10:48:52.000,244,11045004,5445,0,1756723731,13160.324951329989,33652.598007780005,53320.93241088 2025-09-01,10:48:53.000,244,11045044,5285,0,1756723732,13160.331687639999,29960.341254209998,53320.946385120005 2025-09-01,10:48:54.000,244,11045055,5845,0,1756723733,13160.358632879994,29498.820614850003,53320.95337224 2025-09-01,10:48:55.000,244,11045048,5205,0,1756723734,13160.392314429999,25345.106664089995,53320.89048816001 2025-09-01,10:48:56.000,244,11045068,5285,0,1756723735,13160.432732289999,31344.973663590004,53320.9743336 2025-09-01,10:48:57.000,244,11045044,5365,0,1756723736,13160.459677529994,28114.29394242,53320.9743336 2025-09-01,10:48:58.000,244,11045055,6005,0,1756723737,13160.49335908,29498.86995876,53320.91144952 2025-09-01,10:48:59.000,244,11045124,5405,0,1756723738,13160.479886459994,26729.732024340003,53320.96035936 2025-09-01,10:49:00.000,244,11045067,5845,0,1756723739,13160.50683169999,31345.0230075,53320.98830784001 2025-09-01,10:49:01.000,244,11045056,5245,0,1756723740,13160.53377694,28114.385581110007,53320.98132072 2025-09-01,10:49:02.000,244,11045059,5845,0,1756723741,13160.5741948,29037.53964591,53320.96734648001 2025-09-01,10:49:03.000,244,11045039,5725,0,1756723742,13160.56745848999,29499.039137879998,53320.93939800001 2025-09-01,10:49:04.000,244,11045066,5205,0,1756723743,13160.54724955999,29037.476203740007,53320.98132072 2025-09-01,10:49:05.000,244,11045084,5365,0,1756723744,13160.601140039995,28575.92031873,53320.946385120005 2025-09-01,10:49:06.000,244,11045083,5805,0,1756723745,13160.61461266,25806.754187790008,53320.91144952 2025-09-01,10:49:07.000,244,11045081,5884,0,1756723746,13160.60787634999,24883.684712550006,53320.897475280006 2025-09-01,10:49:08.000,244,11045120,5445,0,1756723747,13160.601140039995,29960.432892900004,53320.946385120005 2025-09-01,10:49:09.000,244,11045012,5485,0,1756723748,13160.60787634999,32268.11363013,53320.95337224 2025-09-01,10:49:10.000,244,11045052,5044,0,1756723749,13160.601140039995,29037.38456505,53320.946385120005 2025-09-01,10:49:11.000,244,11045055,5645,0,1756723750,13160.60787634999,29498.884057019997,53320.93939800001 2025-09-01,10:49:12.000,244,11045066,5445,0,1756723751,13160.641557899995,27652.70281176,53320.96734648001 2025-09-01,10:49:13.000,244,11045045,5605,0,1756723752,13160.65503052,28114.195254599996,53320.93241088 2025-09-01,10:49:14.000,244,11045047,5605,0,1756723753,13160.641557899995,27652.561829159997,53320.93241088 2025-09-01,10:49:15.000,244,11045061,5525,0,1756723754,13160.601140039995,26729.478255659997,53320.9743336 2025-09-01,10:49:16.000,244,11045064,5285,0,1756723755,13160.641557899995,28575.532616580007,53320.91144952 2025-09-01,10:49:17.000,244,11045026,5205,0,1756723756,13160.62808527999,29960.059289009994,53320.9044624 2025-09-01,10:49:18.000,244,11045033,5805,0,1756723757,13160.62808527999,29498.496354870003,53320.91144952 2025-09-01,10:49:19.000,244,11044955,5845,0,1756723758,13160.641557899995,26267.795486310002,53320.88350104 2025-09-01,10:49:20.000,244,11045032,5405,0,1756723759,13160.62808527999,29498.418814439996,53320.89048816001 2025-09-01,10:49:21.000,244,11045028,5405,0,1756723760,13160.601140039995,29036.862929430004,53320.93939800001 2025-09-01,10:49:22.000,244,11045046,5205,0,1756723761,13160.580931109995,33652.104568680006,53320.897475280006 2025-09-01,10:49:23.000,244,11045091,5805,0,1756723762,13160.580931109995,34575.13174914,53320.84157832001 2025-09-01,10:49:24.000,244,11045069,5925,0,1756723763,13160.60787634999,30421.361405339994,53320.84856544001 2025-09-01,10:49:25.000,244,11045042,5445,0,1756723764,13160.58766741999,26729.12579916,53320.89048816001 2025-09-01,10:49:26.000,244,11045045,5684,0,1756723765,13160.5741948,30882.945486869998,53320.8345912 2025-09-01,10:49:27.000,244,11045038,5285,0,1756723766,13160.5741948,28575.29294616,53320.91144952 2025-09-01,10:49:28.000,244,11045058,5245,0,1756723767,13160.540513249995,25344.613224989997,53320.89048816001 2025-09-01,10:49:29.000,244,11045079,5565,0,1756723768,13160.55398587,27190.632340259996,53320.86952680001 2025-09-01,10:49:30.000,244,11045096,5005,0,1756723769,13160.56745848999,29959.81961859,53320.91144952 2025-09-01,10:49:31.000,244,11045087,5805,0,1756723770,13160.520304319994,29036.77129074,53320.88350104 2025-09-01,10:49:32.000,244,11045063,5605,0,1756723771,13160.53377694,29959.81961859,53320.92542376 2025-09-01,10:49:33.000,244,11045061,5884,0,1756723772,13160.54724955999,27190.674635040006,53320.876513920004 2025-09-01,10:49:34.000,244,11045053,5765,0,1756723773,13160.56745848999,27652.1952744,53320.86253968 2025-09-01,10:49:35.000,244,11045053,5925,0,1756723774,13160.55398587,29959.805520330003,53320.827604080005 2025-09-01,10:49:36.000,244,11045039,5884,0,1756723775,13160.560722179995,28113.65247159,53320.86253968 2025-09-01,10:49:37.000,244,11045038,5245,0,1756723776,13160.61461266,30882.76925862,53320.778694240005 2025-09-01,10:49:38.000,244,11045052,5165,0,1756723777,13160.62808527999,29036.59506249,53320.75773288 2025-09-01,10:49:39.000,244,11045093,5805,0,1756723778,13160.66850313999,33190.22442369,53320.778694240005 2025-09-01,10:49:40.000,244,11045064,5485,0,1756723779,13160.71565731,27651.88511268,53320.79965560001 2025-09-01,10:49:41.000,244,11045119,5605,0,1756723780,13160.73586624,27190.350375060007,53320.81362984 2025-09-01,10:49:42.000,244,11045067,5765,0,1756723781,13160.72912992999,33190.111637609996,53320.827604080005 2025-09-01,10:49:43.000,244,11045097,5565,0,1756723782,13160.79649303,31343.881048440002,53320.84856544001 2025-09-01,10:49:44.000,244,11045000,5205,0,1756723783,13160.83017457999,31343.718918450002,53320.79266848 2025-09-01,10:49:45.000,244,11045049,5565,0,1756723784,13160.870592439991,29036.172114689994,53320.73677152 2025-09-01,10:49:46.000,244,11045073,5805,0,1756723785,13160.863856129996,26728.49842659,53320.80664272 2025-09-01,10:49:47.000,244,11045078,5525,0,1756723786,13160.937955540001,34112.80750896,53320.84157832001 2025-09-01,10:49:48.000,244,11045040,5445,0,1756723787,13160.951428159991,28112.954607720007,53320.79965560001 2025-09-01,10:49:49.000,244,11045051,5765,0,1756723788,13160.985109709996,29958.966673860006,53320.8345912 2025-09-01,10:49:50.000,244,11045021,5525,0,1756723789,13160.985109709996,28574.404755780008,53320.79965560001 2025-09-01,10:49:51.000,244,11044896,5205,0,1756723790,13161.005318639996,28112.778379469994,53320.778694240005 2025-09-01,10:49:52.000,244,11045051,5884,0,1756723791,13161.032263879992,35497.157953140006,53320.75074576001 2025-09-01,10:49:53.000,244,11045073,5884,0,1756723792,13161.039000190001,33651.096543089996,53320.84157832001 2025-09-01,10:49:54.000,244,11045040,5205,0,1756723793,13161.045736499997,26728.216461389995,53320.85555256 2025-09-01,10:49:55.000,244,11045051,5565,0,1756723794,13161.079418050002,28112.736084689997,53320.79266848 2025-09-01,10:49:56.000,244,11045118,5245,0,1756723795,13161.072681739992,23497.557887610004,53320.827604080005 2025-09-01,10:49:57.000,244,11045056,5245,0,1756723796,13161.065945429997,32266.442986320006,53320.86952680001 2025-09-01,10:49:58.000,244,11045056,5365,0,1756723797,13161.059209120001,28574.263773180006,53320.86253968 2025-09-01,10:49:59.000,244,11045095,5845,0,1756723798,13161.052472809992,27189.751199010003,53320.85555256 2025-09-01,10:50:00.000,244,11045068,5325,0,1756723799,13161.012054949992,26728.230559649994,53320.81362984 2025-09-01,10:50:01.000,244,11045118,5285,0,1756723800,13161.065945429997,27651.24364185,53320.8345912 2025-09-01,10:50:02.000,244,11045147,5684,0,1756723801,13161.059209120001,28574.291969700003,53320.80664272 2025-09-01,10:50:03.000,244,11045043,5485,0,1756723802,13161.052472809992,26728.16711748,53320.75074576001 2025-09-01,10:50:04.000,244,11045093,5725,0,1756723803,13161.025527569996,25343.63339592,53320.80664272 2025-09-01,10:50:05.000,244,11045028,5205,0,1756723804,13161.065945429997,24420.599166329994,53320.80664272 2025-09-01,10:50:06.000,244,11045041,5805,0,1756723805,13161.072681739992,29035.735068630005,53320.81362984 2025-09-01,10:50:07.000,244,11045108,5085,0,1756723806,13161.086154359997,31804.89415044,53320.8345912 2025-09-01,10:50:08.000,244,11045083,5805,0,1756723807,13161.099626980002,29035.713921240007,53320.79965560001 2025-09-01,10:50:09.000,244,11045050,5365,0,1756723808,13161.113099599992,31804.802511750007,53320.78568136 2025-09-01,10:50:10.000,244,11045089,5684,0,1756723809,13161.099626980002,28112.588052959996,53320.75773288 2025-09-01,10:50:11.000,244,11045093,5684,0,1756723810,13161.072681739992,34112.36341377,53320.84157832001 2025-09-01,10:50:12.000,244,11045116,5005,0,1756723811,13161.106363289997,30420.120758460005,53320.74375864 2025-09-01,10:50:13.000,244,11045060,5205,0,1756723812,13161.126572219997,28573.960660590004,53320.81362984 2025-09-01,10:50:14.000,244,11045073,5805,0,1756723813,13161.160253770002,29035.46015256,53320.78568136 2025-09-01,10:50:15.000,244,11045092,5325,0,1756723814,13161.173726389992,28112.454119489994,53320.82061696001 2025-09-01,10:50:16.000,244,11045112,5285,0,1756723815,13161.173726389992,27189.349398599996,53320.81362984 2025-09-01,10:50:17.000,244,11045099,5645,0,1756723816,13161.214144249992,30419.951579340006,53320.76472 2025-09-01,10:50:18.000,244,11045053,5925,0,1756723817,13161.234353179992,29035.32621909,53320.76472 2025-09-01,10:50:19.000,244,11045072,5325,0,1756723818,13161.254562109993,31804.457104379995,53320.79965560001 2025-09-01,10:50:20.000,244,11045061,5965,0,1756723819,13161.254562109993,27650.707907970005,53320.75773288 2025-09-01,10:50:21.000,244,11045094,5165,0,1756723820,13161.315188899993,32265.843810270002,53320.75074576001 2025-09-01,10:50:22.000,244,11045046,5085,0,1756723821,13161.348870449998,32265.815613750005,53320.75773288 2025-09-01,10:50:23.000,244,11045025,5845,0,1756723822,13161.355606759993,28573.587056699995,53320.75074576001 2025-09-01,10:50:24.000,244,11045040,5205,0,1756723823,13161.375815689993,35034.897155130006,53320.72279728001 2025-09-01,10:50:25.000,244,11045035,5485,0,1756723824,13161.328661519998,29035.016057369998,53320.74375864 2025-09-01,10:50:26.000,244,11045079,6005,0,1756723825,13161.396024619993,29958.050286960002,53320.81362984 2025-09-01,10:50:27.000,244,11045033,5565,0,1756723826,13161.436442479993,30881.070418289994,53320.74375864 2025-09-01,10:50:28.000,244,11045026,5365,0,1756723827,13161.409497239998,30419.585024579996,53320.76472 2025-09-01,10:50:29.000,244,11045039,5845,0,1756723828,13161.389288309998,24881.393745299996,53320.74375864 2025-09-01,10:50:30.000,244,11045044,5325,0,1756723829,13161.396024619993,30419.577975449996,53320.79965560001 2025-09-01,10:50:31.000,244,11045054,5005,0,1756723830,13161.382551999988,28573.488368880004,53320.73677152 2025-09-01,10:50:32.000,244,11045069,5565,0,1756723831,13161.362343069988,30881.133860460002,53320.76472 2025-09-01,10:50:33.000,244,11045022,5325,0,1756723832,13161.308452589998,30881.070418289994,53320.708823040004 2025-09-01,10:50:34.000,244,11045081,5805,0,1756723833,13161.288243659998,21650.80566282,53320.75773288 2025-09-01,10:50:35.000,244,11045030,5445,0,1756723834,13161.254562109993,32727.244614420008,53320.76472 2025-09-01,10:50:36.000,244,11045007,5965,0,1756723835,13161.200671630002,28112.087564729998,53320.6948488 2025-09-01,10:50:37.000,244,11045110,5125,0,1756723836,13161.166990079997,25804.547810100004,53320.70183592001 2025-09-01,10:50:38.000,244,11045015,5765,0,1756723837,13161.106363289997,32727.385597019995,53320.74375864 2025-09-01,10:50:39.000,244,11045091,5725,0,1756723838,13161.045736499997,28573.713941039998,53320.68786168 2025-09-01,10:50:40.000,244,11045074,5605,0,1756723839,13161.039000190001,27650.743153620002,53320.74375864 2025-09-01,10:50:41.000,244,11045072,5085,0,1756723840,13161.045736499997,26266.174186410004,53320.73677152 2025-09-01,10:50:42.000,244,11045030,5285,0,1756723841,13161.032263879992,28573.763284949993,53320.66690032 2025-09-01,10:50:43.000,244,11045048,5325,0,1756723842,13161.005318639996,35958.07236732,53320.65292608001 2025-09-01,10:50:44.000,244,11045021,5845,0,1756723843,13160.944691849996,31804.428907859998,53320.708823040004 2025-09-01,10:50:45.000,244,11045055,5565,0,1756723844,13160.904273989996,35035.073383380004,53320.63196472001 2025-09-01,10:50:46.000,244,11045038,5285,0,1756723845,13160.87732875,29496.860956710007,53320.61799048 2025-09-01,10:50:47.000,244,11045075,5684,0,1756723846,13160.884065059996,29035.354415609996,53320.57606776 2025-09-01,10:50:48.000,244,11045055,5765,0,1756723847,13160.87732875,28112.256743849997,53320.61799048 2025-09-01,10:50:49.000,244,11045044,5485,0,1756723848,13160.89753768,25804.759284,53320.562093520006 2025-09-01,10:50:50.000,244,11045061,5725,0,1756723849,13160.870592439991,28573.798530600005,53320.56908064 2025-09-01,10:50:51.000,244,11045035,5725,0,1756723850,13160.890801369991,29496.839809319994,53320.60401624001 2025-09-01,10:50:52.000,244,11045073,5845,0,1756723851,13160.87732875,31804.40071134,53320.541132160004 2025-09-01,10:50:53.000,244,11045091,5925,0,1756723852,13160.91774661,28573.69984278,53320.55510640001 2025-09-01,10:50:54.000,244,11045056,5205,0,1756723853,13160.964900779996,27189.194317739995,53320.54811928 2025-09-01,10:50:55.000,244,11045064,5325,0,1756723854,13160.937955540001,29035.276875180003,53320.49920944 2025-09-01,10:50:56.000,244,11045050,5245,0,1756723855,13160.978373400001,29958.325203030006,53320.51318368001 2025-09-01,10:50:57.000,244,11045039,5565,0,1756723856,13161.012054949992,29035.248678660006,53320.4502996 2025-09-01,10:50:58.000,244,11045036,5365,0,1756723857,13160.985109709996,31342.823678939996,53320.51318368001 2025-09-01,10:50:59.000,244,11045062,5485,0,1756723858,13161.059209120001,33188.97672768,53320.492222320005 2025-09-01,10:51:00.000,244,11045114,5165,0,1756723859,13161.092890669992,28573.742137559995,53320.49920944 2025-09-01,10:51:01.000,244,11045091,6084,0,1756723860,13161.119835910002,29496.77636715,53320.492222320005 2025-09-01,10:51:02.000,244,11045050,5044,0,1756723861,13161.187199009997,32265.907252439996,53320.42933824 2025-09-01,10:51:03.000,244,11045064,5245,0,1756723862,13161.166990079997,28573.763284949993,53320.51318368001 2025-09-01,10:51:04.000,244,11045090,5325,0,1756723863,13161.187199009997,31804.365465690003,53320.47824808 2025-09-01,10:51:05.000,244,11045120,5365,0,1756723864,13161.180462700002,29958.282908249996,53320.541132160004 2025-09-01,10:51:06.000,244,11045051,5765,0,1756723865,13161.220880560002,30419.796498480006,53320.50619656001 2025-09-01,10:51:07.000,244,11045079,5525,0,1756723866,13161.234353179992,30881.295990450002,53320.43632536001 2025-09-01,10:51:08.000,244,11045084,5525,0,1756723867,13161.241089490002,28573.770334080007,53320.443312480005 2025-09-01,10:51:09.000,244,11045041,5925,0,1756723868,13161.234353179992,29496.818661929996,53320.47126096 2025-09-01,10:51:10.000,244,11045036,5365,0,1756723869,13161.220880560002,30419.84584239,53320.45728672 2025-09-01,10:51:11.000,244,11045066,5285,0,1756723870,13161.207407939997,27650.679711450008,53320.42933824 2025-09-01,10:51:12.000,244,11045087,5925,0,1756723871,13161.227616869997,30419.923382819994,53320.4502996 2025-09-01,10:51:13.000,244,11045075,5884,0,1756723872,13161.187199009997,28573.770334080007,53320.40138976 2025-09-01,10:51:14.000,244,11045051,5925,0,1756723873,13161.193935319992,28573.890169289996,53320.3804284 2025-09-01,10:51:15.000,244,11045058,5365,0,1756723874,13161.227616869997,28573.819677990003,53320.373441280004 2025-09-01,10:51:16.000,244,11045027,5884,0,1756723875,13161.214144249992,29958.332252160006,53320.45728672 2025-09-01,10:51:17.000,244,11045008,5285,0,1756723876,13161.214144249992,28573.819677990003,53320.373441280004 2025-09-01,10:51:18.000,244,11045087,5925,0,1756723877,13161.207407939997,30419.930431949993,53320.42933824 2025-09-01,10:51:19.000,244,11045080,5325,0,1756723878,13161.220880560002,27650.75725188,53320.3804284 2025-09-01,10:51:20.000,244,11045063,5725,0,1756723879,13161.227616869997,31804.464153509995,53320.40837688 2025-09-01,10:51:21.000,244,11045084,5365,0,1756723880,13161.173726389992,29496.853907580007,53320.41536400001 2025-09-01,10:51:22.000,244,11045030,5285,0,1756723881,13161.234353179992,31342.908268500003,53320.41536400001 2025-09-01,10:51:23.000,244,11045049,5925,0,1756723882,13161.247825799997,30419.930431949993,53320.38741552001 2025-09-01,10:51:24.000,244,11045076,5365,0,1756723883,13161.200671630002,30881.366481749996,53320.35247992 2025-09-01,10:51:25.000,244,11045105,5565,0,1756723884,13161.207407939997,30881.366481749996,53320.36645416001 2025-09-01,10:51:26.000,244,11045050,5405,0,1756723885,13161.234353179992,29958.297006509994,53320.33151856 2025-09-01,10:51:27.000,244,11045087,5805,0,1756723886,13161.220880560002,27189.173170349997,53320.34549280001 2025-09-01,10:51:28.000,244,11045113,5445,0,1756723887,13161.234353179992,29958.24061347,53320.33151856 2025-09-01,10:51:29.000,244,11045063,5925,0,1756723888,13161.220880560002,27650.524630590007,53320.3804284 2025-09-01,10:51:30.000,244,11045061,6124,0,1756723889,13161.220880560002,29035.114745190003,53320.30357008 2025-09-01,10:51:31.000,244,11045061,5845,0,1756723890,13161.274771039993,31342.654499819997,53320.29658296001 2025-09-01,10:51:32.000,244,11045084,5485,0,1756723891,13161.261298420002,26265.89222121,53320.26863448001 2025-09-01,10:51:33.000,244,11045049,5765,0,1756723892,13161.274771039993,28573.446074100008,53320.29658296001 2025-09-01,10:51:34.000,244,11045093,5965,0,1756723893,13161.234353179992,34573.073403179995,53320.240686 2025-09-01,10:51:35.000,244,11045102,5405,0,1756723894,13161.261298420002,27188.792517330003,53320.28260872 2025-09-01,10:51:36.000,244,11045106,5445,0,1756723895,13161.261298420002,31342.29499419,53320.23369888 2025-09-01,10:51:37.000,244,11045134,5085,0,1756723896,13161.234353179992,30419.267813729995,53320.275621600005 2025-09-01,10:51:38.000,244,11045068,5005,0,1756723897,13161.241089490002,27650.094633660003,53320.26164736 2025-09-01,10:51:39.000,244,11045107,5805,0,1756723898,13161.234353179992,29034.628355220004,53320.23369888 2025-09-01,10:51:40.000,244,11045126,5485,0,1756723899,13161.187199009997,26265.476322539995,53320.19177616 2025-09-01,10:51:41.000,244,11045096,5245,0,1756723900,13161.193935319992,26265.462224279996,53320.14985344001 2025-09-01,10:51:42.000,244,11045019,5884,0,1756723901,13161.166990079997,28573.072470209998,53320.17081480001 2025-09-01,10:51:43.000,244,11045093,5765,0,1756723902,13161.126572219997,32265.117749879995,53320.240686 2025-09-01,10:51:44.000,244,11045129,5405,0,1756723903,13161.119835910002,32265.0754551,53320.275621600005 2025-09-01,10:51:45.000,244,11045100,5365,0,1756723904,13161.032263879992,32265.06135684,53320.240686 2025-09-01,10:51:46.000,244,11045102,5165,0,1756723905,13161.005318639996,30880.569930059995,53320.17780192001 2025-09-01,10:51:47.000,244,11045123,5925,0,1756723906,13160.985109709996,29957.479307429996,53320.19876328001 2025-09-01,10:51:48.000,244,11045145,5405,0,1756723907,13160.937955540001,30419.06338896,53320.19876328001 2025-09-01,10:51:49.000,244,11045097,6005,0,1756723908,13160.850383509991,32726.758224449994,53320.1358792 2025-09-01,10:51:50.000,244,11045118,5245,0,1756723909,13160.81670196,29957.704879590005,53320.16382768 2025-09-01,10:51:51.000,244,11045058,5205,0,1756723910,13160.75607517,31803.787437029998,53320.17780192001 2025-09-01,10:51:52.000,244,11045126,5285,0,1756723911,13160.762811479995,30419.303059380007,53320.10094360001 2025-09-01,10:51:53.000,244,11045054,5125,0,1756723912,13160.722393619995,29957.852911320006,53320.14985344001 2025-09-01,10:51:54.000,244,11045144,5165,0,1756723913,13160.60787634999,31803.893173980003,53320.17780192001 2025-09-01,10:51:55.000,244,11045085,5725,0,1756723914,13160.56745848999,30419.38764894,53320.12889208001 2025-09-01,10:51:56.000,244,11045039,5925,0,1756723915,13160.520304319994,28111.91133648,53320.12190496 2025-09-01,10:51:57.000,244,11045062,5285,0,1756723916,13160.49335908,33188.66656596,53320.08696936 2025-09-01,10:51:58.000,244,11045103,5605,0,1756723917,13160.44620490999,32727.258712680006,53320.09395648 2025-09-01,10:51:59.000,244,11045066,5445,0,1756723918,13160.44620490999,29958.21946608,53320.07998224001 2025-09-01,10:52:00.000,244,11045074,5365,0,1756723919,13160.46641383999,27189.15907209,53320.07299512 2025-09-01,10:52:01.000,244,11045059,5445,0,1756723920,13160.42599597999,31804.38661308,53319.96818832 2025-09-01,10:52:02.000,244,11045073,5565,0,1756723921,13160.419259669994,30419.923382819994,53319.98216256001 2025-09-01,10:52:03.000,244,11045074,5125,0,1756723922,13160.419259669994,25804.77338226,53320.038059520004 2025-09-01,10:52:04.000,244,11045044,5165,0,1756723923,13160.412523359999,28112.454119489994,53319.97517544 2025-09-01,10:52:05.000,244,11045042,5205,0,1756723924,13160.44620490999,29035.47425082,53319.91229136001 2025-09-01,10:52:06.000,244,11045090,5445,0,1756723925,13160.452941219999,27189.44808642,53319.96818832 2025-09-01,10:52:07.000,244,11045018,5405,0,1756723926,13160.452941219999,30881.683692599996,53319.93325272001 2025-09-01,10:52:08.000,244,11045027,5805,0,1756723927,13160.52704062999,29958.677659530003,53319.870368640004 2025-09-01,10:52:09.000,244,11045035,5805,0,1756723928,13160.59440373,27189.60316728,53319.9262656 2025-09-01,10:52:10.000,244,11044991,5645,0,1756723929,13160.71565731,28574.193281879998,53319.870368640004 2025-09-01,10:52:11.000,244,11044989,5765,0,1756723930,13160.762811479995,32266.414789799994,53319.89831712 2025-09-01,10:52:12.000,244,11044962,5205,0,1756723931,13160.81670196,24420.585068069995,53319.870368640004 2025-09-01,10:52:13.000,244,11044963,5765,0,1756723932,13160.924482919996,29035.819658189997,53319.91229136001 2025-09-01,10:52:14.000,244,11045033,5845,0,1756723933,13160.985109709996,32266.49937936,53319.891330000006 2025-09-01,10:52:15.000,244,11045054,5285,0,1756723934,13161.052472809992,31343.458100639997,53319.94722696 2025-09-01,10:52:16.000,244,11045015,5765,0,1756723935,13161.140044840002,27651.314133149994,53319.940239840005 2025-09-01,10:52:17.000,244,11045005,5645,0,1756723936,13161.214144249992,23036.107739550003,53319.940239840005 2025-09-01,10:52:18.000,244,11045049,5725,0,1756723937,13161.254562109993,29035.925395140002,53319.9262656 2025-09-01,10:52:19.000,244,11045032,5445,0,1756723938,13161.328661519998,24882.218493509994,53319.96120120001 2025-09-01,10:52:20.000,244,11045002,5285,0,1756723939,13161.416233549993,29035.918346010003,53319.940239840005 2025-09-01,10:52:21.000,244,11045040,5445,0,1756723940,13161.497069269994,29035.883100360006,53319.98216256001 2025-09-01,10:52:22.000,244,11045049,5565,0,1756723941,13161.557696059994,31805.02808391,53319.97517544 2025-09-01,10:52:23.000,244,11045045,5565,0,1756723942,13161.611586539999,26266.780411590007,53319.96120120001 2025-09-01,10:52:24.000,244,11044988,5205,0,1756723943,13161.672213329999,30881.979756059998,53320.00312392001 2025-09-01,10:52:25.000,244,11045015,5725,0,1756723944,13161.74631273999,30420.430920180006,53320.01011104001 2025-09-01,10:52:26.000,244,11044977,5605,0,1756723945,13161.800203219995,32266.485281100002,53320.01709816 2025-09-01,10:52:27.000,244,11045034,5285,0,1756723946,13161.76652166999,34574.05323225001,53319.95421408 2025-09-01,10:52:28.000,244,11045003,5645,0,1756723947,13161.81367584,31343.458100639997,53320.059020880006 2025-09-01,10:52:29.000,244,11045051,5805,0,1756723948,13161.8540937,28112.764281209995,53320.02408528 2025-09-01,10:52:30.000,244,11045076,5445,0,1756723949,13161.90798417999,25805.154035280008,53320.09395648 2025-09-01,10:52:31.000,244,11045007,5765,0,1756723950,13161.90798417999,29035.812609059998,53320.12889208001 2025-09-01,10:52:32.000,244,11044961,5925,0,1756723951,13161.98881989999,33651.03310092,53320.08696936 2025-09-01,10:52:33.000,244,11045035,5445,0,1756723952,13162.002292519996,29497.2345606,53320.07998224001 2025-09-01,10:52:34.000,244,11045041,5765,0,1756723953,13162.00902882999,29958.783396479994,53320.1358792 2025-09-01,10:52:35.000,244,11045038,5365,0,1756723954,13162.04944668999,31343.317118039995,53320.156840560005 2025-09-01,10:52:36.000,244,11045019,5925,0,1756723955,13162.042710379996,32727.96362568,53320.14286632 2025-09-01,10:52:37.000,244,11045020,5405,0,1756723956,13162.09660086,24420.54982242,53320.16382768 2025-09-01,10:52:38.000,244,11044957,5884,0,1756723957,13162.110073479991,33650.91326571,53320.17780192001 2025-09-01,10:52:40.000,244,11044999,5805,0,1756723959,13162.170700269991,25805.06944572,53320.156840560005 2025-09-01,10:52:41.000,244,11044984,5125,0,1756723960,13162.184172889996,26266.561888559998,53320.24767312001 2025-09-01,10:52:42.000,244,11044991,5684,0,1756723961,13162.163963959996,27651.166101420007,53320.21273752 2025-09-01,10:52:43.000,244,11045026,5405,0,1756723962,13162.163963959996,26266.583035949996,53320.240686 2025-09-01,10:52:44.000,244,11045035,5925,0,1756723963,13162.197645510001,29035.735068630005,53320.226711760006 2025-09-01,10:52:45.000,244,11045003,5765,0,1756723964,13162.204381819996,30881.845822589996,53320.240686 2025-09-01,10:52:46.000,244,11045013,5645,0,1756723965,13162.190909199991,35035.538625960005,53320.240686 2025-09-01,10:52:47.000,244,11045026,5285,0,1756723966,13162.224590749996,31343.465149769996,53320.25466024 2025-09-01,10:52:48.000,244,11045036,5365,0,1756723967,13162.217854440001,32266.548723269996,53320.25466024 2025-09-01,10:52:49.000,244,11045038,5485,0,1756723968,13162.231327059992,29035.904247750004,53320.28959584 2025-09-01,10:52:50.000,244,11045058,5525,0,1756723969,13162.217854440001,27189.871034220007,53320.26863448001 2025-09-01,10:52:51.000,244,11045074,5405,0,1756723970,13162.217854440001,26266.900246799996,53320.226711760006 2025-09-01,10:52:52.000,244,11045079,5845,0,1756723971,13162.224590749996,30420.67763973,53320.226711760006 2025-09-01,10:52:53.000,244,11045055,5765,0,1756723972,13162.211118129992,26267.01303288,53320.19177616 2025-09-01,10:52:54.000,244,11045073,5605,0,1756723973,13162.231327059992,28574.686720979997,53320.275621600005 2025-09-01,10:52:55.000,244,11045049,5765,0,1756723974,13162.231327059992,33189.970655009995,53320.26863448001 2025-09-01,10:52:56.000,244,11045087,5605,0,1756723975,13162.211118129992,25344.169129800008,53320.25466024 2025-09-01,10:52:57.000,244,11044980,5165,0,1756723976,13162.265008609997,31805.592014309994,53320.28959584 2025-09-01,10:52:58.000,244,11045062,5325,0,1756723977,13162.251535989992,29959.622242950005,53320.19876328001 2025-09-01,10:52:59.000,244,11045078,5325,0,1756723978,13162.265008609997,27651.962653110008,53320.275621600005 2025-09-01,10:53:00.000,244,11044878,5645,0,1756723979,13162.244799679997,27652.068390059998,53320.275621600005 2025-09-01,10:53:01.000,244,11045032,5085,0,1756723980,13162.251535989992,28113.701815499997,53320.33850568001 2025-09-01,10:53:02.000,244,11045065,5684,0,1756723981,13162.224590749996,29498.36947053,53320.275621600005 2025-09-01,10:53:03.000,244,11045071,5725,0,1756723982,13162.224590749996,30883.06532208,53320.21273752 2025-09-01,10:53:04.000,244,11045045,5605,0,1756723983,13162.224590749996,33190.71786279,53320.21273752 2025-09-01,10:53:05.000,244,11045081,5765,0,1756723984,13162.271744919992,29037.06030507,53320.19876328001 2025-09-01,10:53:06.000,244,11045087,5805,0,1756723985,13162.298690160002,31806.261681660006,53320.156840560005 2025-09-01,10:53:07.000,244,11045052,5085,0,1756723986,13162.312162779992,29037.180140280005,53320.226711760006 2025-09-01,10:53:08.000,244,11045058,5245,0,1756723987,13162.278481230001,30883.354336410004,53320.205750400004 2025-09-01,10:53:09.000,244,11045032,5285,0,1756723988,13162.325635399997,29498.84176224,53320.226711760006 2025-09-01,10:53:10.000,244,11045049,5845,0,1756723989,13162.305426469997,28575.800483519997,53320.19177616 2025-09-01,10:53:11.000,244,11045092,5605,0,1756723990,13162.372789569992,29960.48928594,53320.21273752 2025-09-01,10:53:12.000,244,11045072,5205,0,1756723991,13162.392998499992,34114.316022779996,53320.16382768 2025-09-01,10:53:13.000,244,11045066,5165,0,1756723992,13162.419943740002,30422.059269210004,53320.24767312001 2025-09-01,10:53:14.000,244,11045044,5285,0,1756723993,13162.453625289992,26729.837761290008,53320.226711760006 2025-09-01,10:53:15.000,244,11045069,5925,0,1756723994,13162.494043149993,25806.768286050006,53320.21273752 2025-09-01,10:53:16.000,244,11045053,5884,0,1756723995,13162.520988390002,32729.782301219995,53320.19876328001 2025-09-01,10:53:17.000,244,11045078,5325,0,1756723996,13162.554669939993,31806.726924240007,53320.24767312001 2025-09-01,10:53:18.000,244,11044996,5125,0,1756723997,13162.615296729993,24883.783400369997,53320.19876328001 2025-09-01,10:53:19.000,244,11045059,5725,0,1756723998,13162.662450899988,28114.491318059998,53320.28959584 2025-09-01,10:53:20.000,244,11045071,5525,0,1756723999,13162.716341379994,26268.366465839994,53320.25466024 2025-09-01,10:53:21.000,244,11045070,5605,0,1756724000,13162.783704479989,29499.116678310005,53320.26164736 2025-09-01,10:53:22.000,244,11045138,5245,0,1756724001,13162.797177099994,27191.442990209995,53320.226711760006 2025-09-01,10:53:23.000,244,11045032,5405,0,1756724002,13162.86454019999,27652.963629570004,53320.28959584 2025-09-01,10:53:24.000,244,11045049,5565,0,1756724003,13162.891485439999,29499.060285269996,53320.240686 2025-09-01,10:53:25.000,244,11045052,5125,0,1756724004,13162.94537591999,29499.109629180006,53320.24767312001 2025-09-01,10:53:26.000,244,11045054,5405,0,1756724005,13163.019475329995,27653.02002261,53320.26164736 2025-09-01,10:53:27.000,244,11044992,5325,0,1756724006,13163.09357474,27653.041169999997,53320.3105572 2025-09-01,10:53:28.000,244,11045112,5165,0,1756724007,13163.10704735999,35499.11761128,53320.26164736 2025-09-01,10:53:29.000,244,11045032,5245,0,1756724008,13163.14746521999,25806.951563430004,53320.275621600005 2025-09-01,10:53:30.000,244,11045037,5725,0,1756724009,13163.17441046,32268.388546200003,53320.30357008 2025-09-01,10:53:31.000,244,11045096,5205,0,1756724010,13163.23503725,31806.95954553,53320.25466024 2025-09-01,10:53:32.000,244,11045038,5485,0,1756724011,13163.288927729991,27191.69675889,53320.33151856 2025-09-01,10:53:33.000,244,11045060,5125,0,1756724012,13163.309136659991,24884.107660349997,53320.35946704 2025-09-01,10:53:34.000,244,11045065,5725,0,1756724013,13163.356290830001,32730.19115076,53320.3105572 2025-09-01,10:53:35.000,244,11045030,5325,0,1756724014,13163.416917620001,30422.602052219998,53320.40837688 2025-09-01,10:53:36.000,244,11045064,5684,0,1756724015,13163.410181309991,32268.75510096,53320.43632536001 2025-09-01,10:53:37.000,244,11045077,5725,0,1756724016,13163.423653929996,32268.88903443,53320.3804284 2025-09-01,10:53:38.000,244,11045071,5645,0,1756724017,13163.410181309991,27653.541658229995,53320.3804284 2025-09-01,10:53:39.000,244,11045034,5325,0,1756724018,13163.491017029992,26730.606116459996,53320.40837688 2025-09-01,10:53:41.000,244,11045115,5725,0,1756724020,13163.524698579997,30423.0672948,53320.43632536001 2025-09-01,10:53:42.000,244,11044999,5765,0,1756724021,13163.551643819992,30884.67957285,53320.40837688 2025-09-01,10:53:43.000,244,11045053,5845,0,1756724022,13163.551643819992,27653.95050777,53320.43632536001 2025-09-01,10:53:44.000,244,11045056,5085,0,1756724023,13163.551643819992,30423.285817829994,53320.41536400001 2025-09-01,10:53:45.000,244,11045098,5205,0,1756724024,13163.592061679992,29038.6886541,53320.443312480005 2025-09-01,10:53:46.000,244,11045068,5285,0,1756724025,13163.645952159997,29500.28683389,53320.47824808 2025-09-01,10:53:47.000,244,11045071,5845,0,1756724026,13163.639215850002,31808.115602849997,53320.47126096 2025-09-01,10:53:48.000,244,11045037,5725,0,1756724027,13163.659424780002,29038.914226260007,53320.48523520001 2025-09-01,10:53:49.000,244,11045082,5245,0,1756724028,13163.720051570002,28577.428832549995,53320.492222320005 2025-09-01,10:53:50.000,244,11045065,5805,0,1756724029,13163.693106329993,29039.069307120008,53320.49920944 2025-09-01,10:53:51.000,244,11045060,5445,0,1756724030,13163.713315259993,29500.688634299993,53320.541132160004 2025-09-01,10:53:52.000,244,11045060,5445,0,1756724031,13163.780678360003,32731.530485459996,53320.46427384001 2025-09-01,10:53:53.000,244,11045069,5684,0,1756724032,13163.821096219988,31347.053156940005,53320.52715792 2025-09-01,10:53:54.000,244,11045041,5805,0,1756724033,13163.814359909993,29500.93535385,53320.53414504001 2025-09-01,10:53:55.000,244,11045048,5085,0,1756724034,13163.827832529998,31808.700680640002,53320.492222320005 2025-09-01,10:53:56.000,244,11045069,5725,0,1756724035,13163.868250389998,31347.236434320002,53320.47126096 2025-09-01,10:53:57.000,244,11045071,5725,0,1756724036,13163.895195629993,30424.202204729998,53320.4502996 2025-09-01,10:53:58.000,244,11045046,5205,0,1756724037,13163.915404559993,25808.833681140008,53320.49920944 2025-09-01,10:53:59.000,244,11045075,5765,0,1756724038,13163.935613489994,35962.81643181,53320.41536400001 2025-09-01,10:54:00.000,244,11045052,5405,0,1756724039,13163.989503969999,29501.316006869994,53320.55510640001 2025-09-01,10:54:01.000,244,11045082,5325,0,1756724040,13163.976031349994,24424.419794789996,53320.4502996 2025-09-01,10:54:02.000,244,11045092,5325,0,1756724041,13164.002976589989,27193.698711810008,53320.52715792 2025-09-01,10:54:03.000,244,11045097,5684,0,1756724042,13164.036658139994,29501.40764556,53320.51318368001 2025-09-01,10:54:04.000,244,11045090,5165,0,1756724043,13164.10402123999,31809.137726700006,53320.52715792 2025-09-01,10:54:05.000,244,11045019,5485,0,1756724044,13164.16464802999,32270.68656258,53320.562093520006 2025-09-01,10:54:06.000,244,11044982,5365,0,1756724045,13164.22527481999,28116.831629220003,53320.562093520006 2025-09-01,10:54:07.000,244,11045016,5285,0,1756724046,13164.22527481999,32732.256545850003,53320.53414504001 2025-09-01,10:54:08.000,244,11045088,5245,0,1756724047,13164.319583159995,29501.456989469996,53320.54811928 2025-09-01,10:54:09.000,244,11045050,5445,0,1756724048,13164.28590160999,32270.700660839997,53320.50619656001 2025-09-01,10:54:10.000,244,11045014,5085,0,1756724049,13164.34652839999,24886.025023709997,53320.57606776 2025-09-01,10:54:11.000,244,11044996,5405,0,1756724050,13164.43410043,29963.041071,53320.6249776 2025-09-01,10:54:12.000,244,11044976,5165,0,1756724051,13164.47451829,30886.061202330005,53320.58305488001 2025-09-01,10:54:13.000,244,11045054,5205,0,1756724052,13164.49472722,31809.19411974,53320.54811928 2025-09-01,10:54:14.000,244,11045024,5325,0,1756724053,13164.53514508,27193.825596149996,53320.611003360005 2025-09-01,10:54:15.000,244,11044991,5965,0,1756724054,13164.589035559991,31347.694627770004,53320.611003360005 2025-09-01,10:54:16.000,244,11045043,5605,0,1756724055,13164.595771870001,27193.825596149996,53320.63196472001 2025-09-01,10:54:17.000,244,11044955,5645,0,1756724056,13164.696816520001,26732.31200592,53320.611003360005 2025-09-01,10:54:18.000,244,11045013,5645,0,1756724057,13164.737234380002,26270.770219169994,53320.590042 2025-09-01,10:54:19.000,244,11044978,5205,0,1756724058,13164.777652240002,25809.298923719994,53320.61799048 2025-09-01,10:54:20.000,244,11044861,5765,0,1756724059,13164.838279030002,29501.597972069998,53320.63196472001 2025-09-01,10:54:21.000,244,11044984,5245,0,1756724060,13164.892169509993,30886.27972536,53320.68087456001 2025-09-01,10:54:22.000,244,11044970,5285,0,1756724061,13164.932587369993,30424.744987740007,53320.708823040004 2025-09-01,10:54:23.000,244,11045004,5005,0,1756724062,13164.959532610002,32270.96852778,53320.71581016 2025-09-01,10:54:24.000,244,11044926,5205,0,1756724063,13164.986477849998,32732.524412789993,53320.75074576001 2025-09-01,10:54:25.000,244,11044998,5125,0,1756724064,13165.040368329988,27655.522463760004,53320.70183592001 2025-09-01,10:54:26.000,244,11045001,5925,0,1756724065,13165.087522499998,29963.21025012,53320.70183592001 2025-09-01,10:54:27.000,244,11044987,5605,0,1756724066,13165.127940359998,27655.55770941,53320.75074576001 2025-09-01,10:54:28.000,244,11045025,5605,0,1756724067,13165.195303459994,29040.161922269996,53320.72279728001 2025-09-01,10:54:29.000,244,11045003,5765,0,1756724068,13165.228985009999,33194.05915041,53320.70183592001 2025-09-01,10:54:30.000,244,11045066,5245,0,1756724069,13165.309820729999,30424.81547904,53320.76472 2025-09-01,10:54:31.000,244,11045012,5645,0,1756724070,13165.32329334999,27655.522463760004,53320.71581016 2025-09-01,10:54:32.000,244,11045017,5684,0,1756724071,13165.34350227999,31347.92019993,53320.729784400006 2025-09-01,10:54:33.000,244,11045016,5205,0,1756724072,13165.417601689995,27193.994775269995,53320.75773288 2025-09-01,10:54:34.000,244,11045048,5205,0,1756724073,13165.47149217,29040.161922269996,53320.71581016 2025-09-01,10:54:35.000,244,11045015,5765,0,1756724074,13165.538855269995,32270.98262604,53320.72279728001 2025-09-01,10:54:36.000,244,11044978,5285,0,1756724075,13165.559064199995,28117.0149066,53320.70183592001 2025-09-01,10:54:37.000,244,11045037,5684,0,1756724076,13165.63316361,29501.668463370006,53320.79965560001 2025-09-01,10:54:38.000,244,11044991,5684,0,1756724077,13165.639899919996,26732.438890260004,53320.84157832001 2025-09-01,10:54:39.000,244,11045042,5165,0,1756724078,13165.639899919996,29040.190118790008,53320.85555256 2025-09-01,10:54:40.000,244,11045050,5245,0,1756724079,13165.71399933,32270.961478650002,53320.84157832001 2025-09-01,10:54:41.000,244,11044994,5165,0,1756724080,13165.788098739991,26270.87595612,53320.827604080005 2025-09-01,10:54:42.000,244,11045072,5205,0,1756724081,13165.77462612,31809.419691899995,53320.84856544001 2025-09-01,10:54:43.000,244,11045059,5725,0,1756724082,13165.828516599991,28117.106545290007,53320.86952680001 2025-09-01,10:54:44.000,244,11045038,5205,0,1756724083,13165.848725529991,26732.4952833,53320.9044624 2025-09-01,10:54:45.000,244,11045062,5405,0,1756724084,13165.835252910001,28578.697675949996,53320.91144952 2025-09-01,10:54:46.000,244,11045056,5325,0,1756724085,13165.889143389992,29040.352248780007,53320.88350104 2025-09-01,10:54:47.000,244,11045058,5165,0,1756724086,13165.909352319992,27194.185101780007,53320.876513920004 2025-09-01,10:54:48.000,244,11045021,5845,0,1756724087,13165.889143389992,24886.497315419998,53320.9044624 2025-09-01,10:54:49.000,244,11045097,5605,0,1756724088,13165.889143389992,30425.083345980005,53320.88350104 2025-09-01,10:54:50.000,244,11045092,5285,0,1756724089,13165.922824939997,26732.80544502,53320.93939800001 2025-09-01,10:54:51.000,244,11045009,5925,0,1756724090,13165.949770179992,29502.07026378,53321.044204800004 2025-09-01,10:54:52.000,244,11045046,5285,0,1756724091,13165.990188039992,31809.84968883,53320.9743336 2025-09-01,10:54:53.000,244,11045050,5485,0,1756724092,13165.996924350002,32271.46901601,53321.03721768001 2025-09-01,10:54:54.000,244,11045097,5805,0,1756724093,13166.050814829992,27194.481165239995,53321.05119192 2025-09-01,10:54:55.000,244,11045091,5765,0,1756724094,13166.084496379997,29963.69664009,53321.02324344 2025-09-01,10:54:56.000,244,11045061,5805,0,1756724095,13166.097969000002,30425.365311179994,53321.00926920001 2025-09-01,10:54:57.000,244,11045080,5245,0,1756724096,13166.124914239997,31809.962474910004,53321.05119192 2025-09-01,10:54:58.000,244,11045036,5205,0,1756724097,13166.192277339993,28117.599984390006,53321.00926920001 2025-09-01,10:54:59.000,244,11045043,5725,0,1756724098,13166.212486269993,28117.635230040003,53321.044204800004 2025-09-01,10:55:00.000,244,11045086,5165,0,1756724099,13166.239431509988,29040.690607020006,53321.10010176 2025-09-01,10:55:01.000,244,11045051,5645,0,1756724100,13166.313530919993,31809.920180129993,53321.114076000005 2025-09-01,10:55:02.000,244,11045083,5845,0,1756724101,13166.347212469998,30425.273672490002,53321.12106312 2025-09-01,10:55:03.000,244,11045054,5325,0,1756724102,13166.401102949989,28117.51539483,53321.12106312 2025-09-01,10:55:04.000,244,11044996,5365,0,1756724103,13166.441520809989,29963.69664009,53321.12805024 2025-09-01,10:55:05.000,244,11045068,5525,0,1756724104,13166.475202359994,30425.217279450007,53321.12805024 2025-09-01,10:55:06.000,244,11045049,5765,0,1756724105,13166.556038079994,28117.466050920004,53321.17696008001 2025-09-01,10:55:07.000,244,11045024,5285,0,1756724106,13166.63013749,27194.304936989996,53321.20490856001 2025-09-01,10:55:08.000,244,11045003,5684,0,1756724107,13166.657082729995,26732.78429763,53321.12106312 2025-09-01,10:55:09.000,244,11044965,5645,0,1756724108,13166.76486368999,33194.51734386,53321.19093432 2025-09-01,10:55:10.000,244,11044981,5684,0,1756724109,13166.80528154999,33656.04503235,53321.19792144 2025-09-01,10:55:11.000,244,11044982,5605,0,1756724110,13166.838963099995,29040.514378770007,53321.24683128 2025-09-01,10:55:12.000,244,11044964,5445,0,1756724111,13166.91306251,28117.402608749995,53321.20490856001 2025-09-01,10:55:13.000,244,11045041,5605,0,1756724112,13166.993898230001,27655.87492026,53321.26080552 2025-09-01,10:55:14.000,244,11045010,5085,0,1756724113,13167.034316090001,29040.549624420004,53321.232857040006 2025-09-01,10:55:15.000,244,11044995,5925,0,1756724114,13167.054525020001,25809.70072413,53321.23984416 2025-09-01,10:55:16.000,244,11044984,5365,0,1756724115,13167.142097049997,30425.203181189994,53321.24683128 2025-09-01,10:55:17.000,244,11045071,5485,0,1756724116,13167.222932769997,28579.007837669997,53321.24683128 2025-09-01,10:55:18.000,244,11045064,5245,0,1756724117,13167.202723839997,28579.021935929995,53321.30272824001 2025-09-01,10:55:19.000,244,11045026,5365,0,1756724118,13167.310504799992,32732.91211494,53321.35163808001 2025-09-01,10:55:20.000,244,11044985,5645,0,1756724119,13167.337450040002,24425.096511270007,53321.36561232 2025-09-01,10:55:21.000,244,11045057,5845,0,1756724120,13167.398076830003,27655.931313299996,53321.36561232 2025-09-01,10:55:22.000,244,11045052,5485,0,1756724121,13167.451967309993,29502.133705950007,53321.40753504 2025-09-01,10:55:23.000,244,11045056,5445,0,1756724122,13167.458703619988,31809.8426397,53321.3586252 2025-09-01,10:55:24.000,244,11045061,5725,0,1756724123,13167.492385169993,33194.348164740004,53321.39356080001 2025-09-01,10:55:25.000,244,11045068,5445,0,1756724124,13167.559748269989,32271.447868620002,53321.400547920006 2025-09-01,10:55:26.000,244,11045070,5325,0,1756724125,13167.586693509998,33194.52439299,53321.44247064001 2025-09-01,10:55:27.000,244,11045047,5565,0,1756724126,13167.573220889994,26271.305953050003,53321.50535472 2025-09-01,10:55:28.000,244,11045049,5684,0,1756724127,13167.674265539994,27655.973608080007,53321.51932896001 2025-09-01,10:55:29.000,244,11045060,5245,0,1756724128,13167.714683399994,24886.63124889,53321.45644488 2025-09-01,10:55:30.000,244,11045032,5205,0,1756724129,13167.76183756999,32732.961458849997,53321.50535472 2025-09-01,10:55:31.000,244,11045098,5485,0,1756724130,13167.78878281,23963.53357713,53321.51932896001 2025-09-01,10:55:32.000,244,11045018,5365,0,1756724131,13167.84267328999,29963.717787479996,53321.512341839996 2025-09-01,10:55:33.000,244,11045114,5445,0,1756724132,13167.88982746,24425.124707790004,53321.54029032001 2025-09-01,10:55:34.000,244,11045054,5405,0,1756724133,13167.94371793999,29040.5919192,53321.6031744 2025-09-01,10:55:35.000,244,11045115,5845,0,1756724134,13168.02455365999,30425.160886409998,53321.617148640005 2025-09-01,10:55:36.000,244,11045090,5365,0,1756724135,13168.08518044999,26271.277756530006,53321.6031744 2025-09-01,10:55:37.000,244,11045058,5125,0,1756724136,13168.139070929996,30425.13268989,53321.63112288 2025-09-01,10:55:38.000,244,11045036,5325,0,1756724137,13168.17275248,28117.388510489996,53321.617148640005 2025-09-01,10:55:39.000,244,11045062,5445,0,1756724138,13168.219906649996,31348.20921426,53321.6730456 2025-09-01,10:55:40.000,244,11045078,5565,0,1756724139,13168.240115579996,30425.13973902,53321.70798120001 2025-09-01,10:55:41.000,244,11045049,6045,0,1756724140,13168.314214990001,29501.936330309996,53321.72894256001 2025-09-01,10:55:42.000,244,11045072,5525,0,1756724141,13168.327687609992,26732.713806329994,53321.69400696 2025-09-01,10:55:43.000,244,11045064,5285,0,1756724142,13168.395050710002,31348.152821220006,53321.70798120001 2025-09-01,10:55:44.000,244,11045062,5245,0,1756724143,13168.469150119992,30886.639230989997,53321.72894256001 2025-09-01,10:55:45.000,244,11045085,5684,0,1756724144,13168.482622739997,29501.943379439996,53321.72195544 2025-09-01,10:55:46.000,244,11045058,5044,0,1756724145,13168.502831669997,29040.41569095,53321.80580088001 2025-09-01,10:55:47.000,244,11045018,5245,0,1756724146,13168.509567979992,30425.005805549998,53321.80580088001 2025-09-01,10:55:48.000,244,11045048,5165,0,1756724147,13168.556722150002,24424.877988239998,53321.79881376 2025-09-01,10:55:49.000,244,11045100,5285,0,1756724148,13168.590403699993,28117.240478759995,53321.79182664 2025-09-01,10:55:50.000,244,11045003,5445,0,1756724149,13168.624085249998,31348.04708427,53321.86868496 2025-09-01,10:55:51.000,244,11045056,5365,0,1756724150,13168.657766799988,29501.837642490005,53321.833749360005 2025-09-01,10:55:52.000,244,11045033,5884,0,1756724151,13168.671239419993,28117.19818398,53321.82676224001 2025-09-01,10:55:53.000,244,11044999,5725,0,1756724152,13168.691448349993,32732.60195322,53321.882659200004 2025-09-01,10:55:54.000,244,11045054,5405,0,1756724153,13168.765547759998,32270.98967517,53321.88964632 2025-09-01,10:55:55.000,244,11045109,5645,0,1756724154,13168.772284069993,30424.716791219995,53321.94554328001 2025-09-01,10:55:56.000,244,11045088,5365,0,1756724155,13168.779020379989,27655.40967768,53321.9175948 2025-09-01,10:55:57.000,244,11045031,6165,0,1756724156,13168.805965619998,27655.296891599995,53321.89663344001 2025-09-01,10:55:58.000,244,11045055,5605,0,1756724157,13168.792492999994,31809.172972350003,53321.89663344001 2025-09-01,10:55:59.000,244,11045105,5925,0,1756724158,13168.819438239989,31809.151824960005,53321.9175948 2025-09-01,10:56:00.000,244,11045078,5605,0,1756724159,13168.819438239989,33655.19913675,53321.98047888 2025-09-01,10:56:01.000,244,11045043,5884,0,1756724160,13168.819438239989,32732.045071949993,53321.96650464 2025-09-01,10:56:02.000,244,11045058,5365,0,1756724161,13168.853119789994,29039.731925340006,53322.00842736 2025-09-01,10:56:03.000,244,11045056,5165,0,1756724162,13168.853119789994,25347.228452220006,53321.987466 2025-09-01,10:56:04.000,244,11045064,5165,0,1756724163,13168.812701929994,25808.74204245,53322.001440240005 2025-09-01,10:56:05.000,244,11045043,5725,0,1756724164,13168.866592409999,25808.706796800005,53321.97349176001 2025-09-01,10:56:06.000,244,11045107,5684,0,1756724165,13168.866592409999,23500.97671566,53321.99445312001 2025-09-01,10:56:07.000,244,11045084,5325,0,1756724166,13168.880065029989,31346.989714769996,53321.97349176001 2025-09-01,10:56:08.000,244,11045103,5485,0,1756724167,13168.859856099989,29500.77322386,53322.00842736 2025-09-01,10:56:09.000,244,11045102,5285,0,1756724168,13168.832910859994,29500.688634299993,53322.015414479996 2025-09-01,10:56:10.000,244,11045082,5325,0,1756724169,13168.886801339999,33192.95948613,53322.03637584 2025-09-01,10:56:11.000,244,11045044,5405,0,1756724170,13168.913746579994,24885.2002755,53322.0573372 2025-09-01,10:56:12.000,244,11045047,5765,0,1756724171,13168.913746579994,29962.06829106,53322.050350080004 2025-09-01,10:56:13.000,244,11045066,5405,0,1756724172,13168.96090074999,26269.684653150005,53322.02240160001 2025-09-01,10:56:14.000,244,11045083,5765,0,1756724173,13168.96090074999,29038.787341920004,53322.071311440006 2025-09-01,10:56:15.000,244,11045073,5845,0,1756724174,13168.974373369994,30423.36335826,53322.03637584 2025-09-01,10:56:16.000,244,11045090,5285,0,1756724175,13168.933955509994,29038.632261060004,53322.02938872 2025-09-01,10:56:17.000,244,11045045,6165,0,1756724176,13168.96763706,28115.478196259995,53322.001440240005 2025-09-01,10:56:18.000,244,11045063,5805,0,1756724177,13168.933955509994,31346.12972091,53322.015414479996 2025-09-01,10:56:19.000,244,11045062,5044,0,1756724178,13168.933955509994,30423.025000020003,53322.00842736 2025-09-01,10:56:20.000,244,11045050,5245,0,1756724179,13168.96090074999,28115.25967323,53322.00842736 2025-09-01,10:56:21.000,244,11045050,5325,0,1756724180,13168.94069181999,27653.605100400004,53321.99445312001 2025-09-01,10:56:22.000,244,11045023,5925,0,1756724181,13168.933955509994,28115.083444980002,53321.987466 2025-09-01,10:56:23.000,244,11045054,5365,0,1756724182,13168.927219199999,30422.693690910004,53321.94554328001 2025-09-01,10:56:24.000,244,11045060,5205,0,1756724183,13168.866592409999,29499.539626109996,53321.99445312001 2025-09-01,10:56:25.000,244,11045034,5085,0,1756724184,13168.886801339999,30884.066298539998,53322.04336296001 2025-09-01,10:56:26.000,244,11045057,5645,0,1756724185,13168.866592409999,26268.641381909998,53322.001440240005 2025-09-01,10:56:27.000,244,11045089,5805,0,1756724186,13168.886801339999,29499.3492996,53322.02938872 2025-09-01,10:56:28.000,244,11045047,5965,0,1756724187,13168.839647169989,28576.145890889995,53322.04336296001 2025-09-01,10:56:29.000,244,11045101,5565,0,1756724188,13168.805965619998,27652.963629570004,53322.02938872 2025-09-01,10:56:30.000,244,11045098,5365,0,1756724189,13168.772284069993,27652.963629570004,53322.050350080004 2025-09-01,10:56:31.000,244,11045049,5805,0,1756724190,13168.779020379989,30422.10156399,53322.06432432001 2025-09-01,10:56:32.000,244,11044917,5884,0,1756724191,13168.772284069993,25806.69074562,53322.001440240005 2025-09-01,10:56:33.000,244,11045052,5285,0,1756724192,13168.772284069993,32268.078384480003,53322.06432432001 2025-09-01,10:56:34.000,244,11045061,5605,0,1756724193,13168.738602519988,28575.737041350003,53322.02938872 2025-09-01,10:56:35.000,244,11045023,5645,0,1756724194,13168.745338829998,31806.275779920004,53322.050350080004 2025-09-01,10:56:36.000,244,11045067,5485,0,1756724195,13168.765547759998,35959.95448503,53322.00842736 2025-09-01,10:56:37.000,244,11045093,5605,0,1756724196,13168.691448349993,25806.267797819994,53321.96650464 2025-09-01,10:56:38.000,244,11045070,5325,0,1756724197,13168.711657279993,28575.349339199995,53322.015414479996 2025-09-01,10:56:39.000,244,11045044,5245,0,1756724198,13168.691448349993,29036.834732910007,53322.02240160001 2025-09-01,10:56:40.000,244,11045051,6124,0,1756724199,13168.711657279993,29498.193242280002,53322.03637584 2025-09-01,10:56:41.000,244,11045104,5365,0,1756724200,13168.698184659988,35036.31403025999,53322.04336296001 2025-09-01,10:56:42.000,244,11045037,5405,0,1756724201,13168.704920969998,27651.913309199997,53321.987466 2025-09-01,10:56:43.000,244,11045073,5805,0,1756724202,13168.684712039998,25344.147982409995,53322.00842736 2025-09-01,10:56:44.000,244,11045065,5765,0,1756724203,13168.637557870003,36420.62922879,53322.00842736 2025-09-01,10:56:45.000,244,11045041,5645,0,1756724204,13168.637557870003,29036.165065559995,53321.987466 2025-09-01,10:56:46.000,244,11045075,5925,0,1756724205,13168.664503109998,31805.253656069995,53321.97349176001 2025-09-01,10:56:47.000,244,11045065,5605,0,1756724206,13168.637557870003,32728.161001319997,53321.952530400005 2025-09-01,10:56:48.000,244,11045054,5165,0,1756724207,13168.624085249998,27189.737100750004,53321.952530400005 2025-09-01,10:56:49.000,244,11045085,5725,0,1756724208,13168.610612629993,26266.667625510003,53321.96650464 2025-09-01,10:56:50.000,244,11045069,5925,0,1756724209,13168.603876319998,31343.27482326,53321.93855616 2025-09-01,10:56:51.000,244,11045071,5765,0,1756724210,13168.583667389998,30420.141905850003,53321.93855616 2025-09-01,10:56:52.000,244,11045050,5205,0,1756724211,13168.563458459997,32266.139873730004,53321.93855616 2025-09-01,10:56:53.000,244,11045098,5325,0,1756724212,13168.543249529997,26727.779415330006,53321.9175948 2025-09-01,10:56:54.000,244,11045063,5805,0,1756724213,13168.523040599997,31342.908268500003,53321.93156904 2025-09-01,10:56:55.000,244,11045075,5645,0,1756724214,13168.523040599997,29958.23356434,53321.88964632 2025-09-01,10:56:56.000,244,11045050,5165,0,1756724215,13168.469150119992,29035.044253889995,53321.93855616 2025-09-01,10:56:57.000,244,11045057,5765,0,1756724216,13168.442204879997,30881.021074379998,53321.93855616 2025-09-01,10:56:58.000,244,11045063,5684,0,1756724217,13168.408523329992,29034.853927379998,53321.952530400005 2025-09-01,10:56:59.000,244,11044999,5765,0,1756724218,13168.388314399992,25804.167157079995,53321.93156904 2025-09-01,10:57:00.000,244,11045053,5684,0,1756724219,13168.368105469992,29957.662584809994,53321.98047888 2025-09-01,10:57:01.000,244,11045090,5485,0,1756724220,13168.314214990001,31342.12581507,53321.93855616 2025-09-01,10:57:02.000,244,11045056,5325,0,1756724221,13168.294006060001,30880.53468441,53321.882659200004 2025-09-01,10:57:03.000,244,11045027,5925,0,1756724222,13168.280533439996,28572.811652400007,53321.93855616 2025-09-01,10:57:04.000,244,11045061,5684,0,1756724223,13168.186225099991,30880.302063120005,53321.92458192001 2025-09-01,10:57:05.000,244,11045055,5965,0,1756724224,13168.15254355,33649.29901494,53321.87567208001 2025-09-01,10:57:06.000,244,11045042,5125,0,1756724225,13168.17275248,30418.633392029995,53321.89663344001 2025-09-01,10:57:07.000,244,11045067,5525,0,1756724226,13168.09191676,31341.632375970003,53321.82676224001 2025-09-01,10:57:08.000,244,11045055,5805,0,1756724227,13168.07170783,26264.905343010003,53321.81977512 2025-09-01,10:57:09.000,244,11045075,5725,0,1756724228,13168.017817349995,25341.751278209995,53321.847723599996 2025-09-01,10:57:10.000,244,11045055,5805,0,1756724229,13168.038026279995,29033.817705270005,53321.91060768 2025-09-01,10:57:11.000,244,11045047,5884,0,1756724230,13167.95045425,33648.79147758,53321.812788 2025-09-01,10:57:12.000,244,11045093,5725,0,1756724231,13167.936981629995,30879.674690550004,53321.833749360005 2025-09-01,10:57:13.000,244,11045062,5285,0,1756724232,13167.936981629995,29033.507543550004,53321.847723599996 2025-09-01,10:57:14.000,244,11045119,5765,0,1756724233,13167.92350900999,29033.493445290005,53321.82676224001 2025-09-01,10:57:15.000,244,11045092,5285,0,1756724234,13167.876354839995,31340.955659490006,53321.75689104001 2025-09-01,10:57:16.000,244,11045048,5445,0,1756724235,13167.80899174,29494.915396829994,53321.79182664 2025-09-01,10:57:17.000,244,11045118,5205,0,1756724236,13167.78204649999,30417.865036860007,53321.77785240001 2025-09-01,10:57:18.000,244,11045126,5285,0,1756724237,13167.748364949999,25802.67979065,53321.80580088001 2025-09-01,10:57:19.000,244,11045053,5805,0,1756724238,13167.707947089999,31802.159088,53321.784839520005 2025-09-01,10:57:20.000,244,11045077,5845,0,1756724239,13167.70121077999,25802.559955439996,53321.74990392 2025-09-01,10:57:21.000,244,11045100,5445,0,1756724240,13167.70121077999,28571.521661609993,53321.76387816 2025-09-01,10:57:22.000,244,11045123,5565,0,1756724241,13167.654056609994,28571.45117031,53321.76387816 2025-09-01,10:57:23.000,244,11045050,5325,0,1756724242,13167.627111369999,30417.435039930002,53321.735929680006 2025-09-01,10:57:24.000,244,11045131,5725,0,1756724243,13167.633847679994,26725.29812157,53321.69400696 2025-09-01,10:57:25.000,244,11045111,5805,0,1756724244,13167.586693509998,29494.22458209,53321.6730456 2025-09-01,10:57:26.000,244,11045086,5325,0,1756724245,13167.546275649998,30417.13897647,53321.65208424 2025-09-01,10:57:27.000,244,11045114,5485,0,1756724246,13167.512594099993,30417.11782908,53321.680032719996 2025-09-01,10:57:28.000,244,11045075,5805,0,1756724247,13167.492385169993,23494.442172149997,53321.65907136001 2025-09-01,10:57:29.000,244,11045124,5365,0,1756724248,13167.458703619988,27186.40991139,53321.617148640005 2025-09-01,10:57:30.000,244,11045142,5285,0,1756724249,13167.445230999998,32724.43201155,53321.72195544 2025-09-01,10:57:31.000,244,11045079,6084,0,1756724250,13167.364395279998,24417.31427175,53321.69400696 2025-09-01,10:57:32.000,244,11045072,5165,0,1756724251,13167.391340519993,29955.287028000006,53321.68701984001 2025-09-01,10:57:33.000,244,11045087,5805,0,1756724252,13167.350922659993,33647.29706202001,53321.61016152001 2025-09-01,10:57:34.000,244,11045038,5165,0,1756724253,13167.310504799992,30416.66668476,53321.63112288 2025-09-01,10:57:35.000,244,11045071,5445,0,1756724254,13167.344186349997,27647.57104512,53321.61016152001 2025-09-01,10:57:36.000,244,11045071,5765,0,1756724255,13167.270086939992,25801.523733330003,53321.65208424 2025-09-01,10:57:37.000,244,11045069,5725,0,1756724256,13167.229669079992,28108.964800140006,53321.65907136001 2025-09-01,10:57:38.000,244,11045077,5605,0,1756724257,13167.189251219992,31800.911391989997,53321.52631608 2025-09-01,10:57:39.000,244,11045066,5085,0,1756724258,13167.195987530002,28108.809719280005,53321.6031744 2025-09-01,10:57:40.000,244,11045043,5805,0,1756724259,13167.148833359992,29954.814736290005,53321.56125168001 2025-09-01,10:57:41.000,244,11045067,6005,0,1756724260,13167.121888119997,29493.26590041,53321.55426456 2025-09-01,10:57:42.000,244,11045046,5205,0,1756724261,13167.115151810001,27647.24678514,53321.568238800006 2025-09-01,10:57:43.000,244,11045047,5605,0,1756724262,13167.047788709991,35954.20239495,53321.50535472 2025-09-01,10:57:44.000,244,11045075,6205,0,1756724263,13166.993898230001,25339.678833989994,53321.547277440004 2025-09-01,10:57:45.000,244,11045056,5405,0,1756724264,13166.966952989991,28108.570048859998,53321.512341839996 2025-09-01,10:57:46.000,244,11045077,5725,0,1756724265,13166.91306251,28108.492508430005,53321.47740624 2025-09-01,10:57:47.000,244,11045083,5765,0,1756724266,13166.87264465,29031.505590629997,53321.45644488 2025-09-01,10:57:48.000,244,11045090,5325,0,1756724267,13166.87264465,29031.533787149994,53321.44247064001 2025-09-01,10:57:49.000,244,11045062,5365,0,1756724268,13166.81201786,32261.987936160003,53321.50535472 2025-09-01,10:57:50.000,244,11045020,5205,0,1756724269,13166.76486368999,29031.413951940005,53321.449457760005 2025-09-01,10:57:51.000,244,11045019,5884,0,1756724270,13166.72444582999,26262.417000119996,53321.42150928001 2025-09-01,10:57:52.000,244,11045024,5285,0,1756724271,13166.677291659995,28108.36562409,53321.41452216 2025-09-01,10:57:53.000,244,11045080,5245,0,1756724272,13166.60992856,28569.86511606,53321.35163808001 2025-09-01,10:57:54.000,244,11045064,5445,0,1756724273,13166.5695107,31338.826822229996,53321.39356080001 2025-09-01,10:57:55.000,244,11045055,5805,0,1756724274,13166.52235652999,33184.78954446,53321.37259944001 2025-09-01,10:57:56.000,244,11045117,5805,0,1756724275,13166.48193866999,23031.871212419996,53321.36561232 2025-09-01,10:57:57.000,244,11045093,5845,0,1756724276,13166.414575569994,28569.780526500006,53321.30971536 2025-09-01,10:57:58.000,244,11045086,5245,0,1756724277,13166.347212469998,31800.22762638,53321.34465096001 2025-09-01,10:57:59.000,244,11045101,5805,0,1756724278,13166.327003539998,26723.66977254,53321.288754 2025-09-01,10:58:00.000,244,11045076,5605,0,1756724279,13166.273113059993,32261.586135749996,53321.25381840001 2025-09-01,10:58:01.000,244,11045008,5725,0,1756724280,13166.205749959998,26723.641576020003,53321.26080552 2025-09-01,10:58:02.000,244,11045022,5405,0,1756724281,13166.185541029998,30415.609315259993,53321.232857040006 2025-09-01,10:58:03.000,244,11045015,5645,0,1756724282,13166.151859479993,31800.08664378,53321.26779264 2025-09-01,10:58:04.000,244,11045101,5645,0,1756724283,13166.084496379997,30415.54587309,53321.211895680004 2025-09-01,10:58:05.000,244,11045080,5165,0,1756724284,13166.030605899992,30415.595216999995,53321.16997296 2025-09-01,10:58:06.000,244,11045077,5765,0,1756724285,13166.010396969992,29492.575085670003,53321.162985840005 2025-09-01,10:58:07.000,244,11045041,5845,0,1756724286,13165.969979109992,30876.953726370004,53321.12805024 2025-09-01,10:58:08.000,244,11045128,5325,0,1756724287,13165.936297560002,26262.001101450005,53321.13503736001 2025-09-01,10:58:09.000,244,11045094,5525,0,1756724288,13165.882407079996,24877.530822059998,53321.05817904001 2025-09-01,10:58:10.000,244,11045079,5845,0,1756724289,13165.841989219996,30876.890284199995,53321.05817904001 2025-09-01,10:58:11.000,244,11045101,5925,0,1756724290,13165.801571359996,28107.89333238,53321.10010176 2025-09-01,10:58:12.000,244,11045037,5725,0,1756724291,13165.761153499996,32722.867104689998,53321.07215328 2025-09-01,10:58:13.000,244,11044996,5445,0,1756724292,13165.71399933,26723.408954729995,53321.08612752001 2025-09-01,10:58:14.000,244,11045010,5405,0,1756724293,13165.707263019991,30876.85503855,53321.044204800004 2025-09-01,10:58:15.000,244,11045006,5205,0,1756724294,13165.639899919996,26261.90241363,53321.10010176 2025-09-01,10:58:16.000,244,11045063,5845,0,1756724295,13165.599482059995,30876.812743770002,53321.00926920001 2025-09-01,10:58:17.000,244,11045041,5884,0,1756724296,13165.56580050999,26723.338463430002,53321.03023056 2025-09-01,10:58:18.000,244,11045021,5725,0,1756724297,13165.48496478999,31338.29813748,53320.93939800001 2025-09-01,10:58:19.000,244,11044982,5605,0,1756724298,13165.51191003,25800.395872530004,53320.93939800001 2025-09-01,10:58:20.000,244,11045014,5445,0,1756724299,13165.43107431,29953.834907220007,53320.96734648001 2025-09-01,10:58:21.000,244,11045009,5925,0,1756724300,13165.417601689995,30876.798645510004,53320.897475280006 2025-09-01,10:58:22.000,244,11044988,5365,0,1756724301,13165.41086538,27646.323349109996,53320.91843664001 2025-09-01,10:58:23.000,244,11045033,5925,0,1756724302,13165.39065645,30415.21456398,53320.9044624 2025-09-01,10:58:24.000,244,11044974,5365,0,1756724303,13165.309820729999,30876.763399860007,53320.86253968 2025-09-01,10:58:25.000,244,11044842,5365,0,1756724304,13165.336765969994,32722.726122089996,53320.827604080005 2025-09-01,10:58:26.000,244,11044984,5245,0,1756724305,13165.28287548999,28569.280038269993,53320.84157832001 2025-09-01,10:58:27.000,244,11045006,5325,0,1756724306,13165.242457629989,30876.735203339995,53320.81362984 2025-09-01,10:58:28.000,244,11045060,5165,0,1756724307,13165.188567149999,30876.763399860007,53320.88350104 2025-09-01,10:58:29.000,244,11045045,5605,0,1756724308,13165.222248699989,34107.25279452,53320.84157832001 2025-09-01,10:58:30.000,244,11045136,5205,0,1756724309,13165.161621909989,26261.810774940008,53320.876513920004 2025-09-01,10:58:31.000,244,11045053,5884,0,1756724310,13165.087522499998,28107.724153260002,53320.78568136 2025-09-01,10:58:32.000,244,11045105,5765,0,1756724311,13165.074049879993,30876.756350730007,53320.77170712001 2025-09-01,10:58:33.000,244,11045083,5725,0,1756724312,13165.020159399988,33645.668712989995,53320.77170712001 2025-09-01,10:58:34.000,244,11045042,5365,0,1756724313,13164.959532610002,27184.711071059995,53320.75074576001 2025-09-01,10:58:35.000,244,11045059,5765,0,1756724314,13164.959532610002,25800.233742540004,53320.76472 2025-09-01,10:58:36.000,244,11045082,5485,0,1756724315,13164.878696890002,29492.166236129997,53320.78568136 2025-09-01,10:58:37.000,244,11045090,5405,0,1756724316,13164.824806409997,31338.206498789994,53320.708823040004 2025-09-01,10:58:38.000,244,11045073,5925,0,1756724317,13164.750706999992,29953.74326853,53320.72279728001 2025-09-01,10:58:39.000,244,11045107,5925,0,1756724318,13164.703552829997,30876.714055949997,53320.68786168 2025-09-01,10:58:40.000,244,11045083,5725,0,1756724319,13164.676607590001,28569.230694359998,53320.74375864 2025-09-01,10:58:41.000,244,11045032,5684,0,1756724320,13164.656398660001,24415.784610539995,53320.61799048 2025-09-01,10:58:42.000,244,11045099,5765,0,1756724321,13164.568826629991,28107.787595429996,53320.63895184 2025-09-01,10:58:43.000,244,11045047,6045,0,1756724322,13164.548617699991,27184.80975888,53320.59702912 2025-09-01,10:58:44.000,244,11045036,5445,0,1756724323,13164.51493615,32722.68382731,53320.56908064 2025-09-01,10:58:45.000,244,11045075,5765,0,1756724324,13164.481254599996,32261.149089690007,53320.54811928 2025-09-01,10:58:46.000,244,11045071,6005,0,1756724325,13164.43410043,26723.296168650006,53320.562093520006 2025-09-01,10:58:47.000,244,11045083,5605,0,1756724326,13164.380209949995,32261.163187950006,53320.49920944 2025-09-01,10:58:48.000,244,11045059,5925,0,1756724327,13164.39368257,32722.662679920002,53320.54811928 2025-09-01,10:58:49.000,244,11045053,5605,0,1756724328,13164.36673732999,30876.6788103,53320.54811928 2025-09-01,10:58:50.000,244,11045031,5725,0,1756724329,13164.27242899,23492.750380950005,53320.52715792 2025-09-01,10:58:51.000,244,11045063,5845,0,1756724330,13164.22527481999,30876.756350730007,53320.51318368001 2025-09-01,10:58:52.000,244,11045079,5725,0,1756724331,13164.22527481999,27646.238759550004,53320.56908064 2025-09-01,10:58:53.000,244,11045048,5565,0,1756724332,13164.16464802999,27184.718120189995,53320.48523520001 2025-09-01,10:58:54.000,244,11044883,5965,0,1756724333,13164.137702789994,28107.667760220007,53320.51318368001 2025-09-01,10:58:55.000,244,11045023,5684,0,1756724334,13164.15117541,29953.686875490006,53320.43632536001 2025-09-01,10:58:56.000,244,11045061,5765,0,1756724335,13164.077075999994,31338.15715488,53320.394402640006 2025-09-01,10:58:57.000,244,11045088,5325,0,1756724336,13164.002976589989,30415.172269200004,53320.36645416001 2025-09-01,10:58:58.000,244,11045033,5805,0,1756724337,13163.962558729989,29492.13803961,53320.40837688 2025-09-01,10:58:59.000,244,11045061,5645,0,1756724338,13163.935613489994,28569.181350450002,53320.42933824 2025-09-01,10:59:00.000,244,11045089,5925,0,1756724339,13163.888459319998,30876.608319000006,53320.42235112 2025-09-01,10:59:01.000,244,11045076,5445,0,1756724340,13163.874986699993,26261.627497559995,53320.38741552001 2025-09-01,10:59:02.000,244,11045073,6005,0,1756724341,13163.814359909993,26723.1904317,53320.42933824 2025-09-01,10:59:03.000,244,11045092,5525,0,1756724342,13163.760469430003,30876.601269870007,53320.33850568001 2025-09-01,10:59:04.000,244,11045093,5525,0,1756724343,13163.720051570002,29953.5952368,53320.35247992 2025-09-01,10:59:05.000,244,11045113,5805,0,1756724344,13163.659424780002,29030.610351120005,53320.3804284 2025-09-01,10:59:06.000,244,11045042,5245,0,1756724345,13163.632479539992,31338.107810970003,53320.34549280001 2025-09-01,10:59:07.000,244,11045051,5684,0,1756724346,13163.571852749992,26723.148136920005,53320.3105572 2025-09-01,10:59:08.000,244,11045068,4925,0,1756724347,13163.511225959992,33184.13397537,53320.275621600005 2025-09-01,10:59:09.000,244,11045098,5445,0,1756724348,13163.450599169992,28569.110859149994,53320.31754432001 2025-09-01,10:59:10.000,244,11045069,5725,0,1756724349,13163.423653929996,29030.645596770002,53320.26164736 2025-09-01,10:59:11.000,244,11044987,5765,0,1756724350,13163.369763449991,24877.19246382,53320.23369888 2025-09-01,10:59:12.000,244,11045067,5645,0,1756724351,13163.349554519991,39183.521634029996,53320.17780192001 2025-09-01,10:59:13.000,244,11045077,5725,0,1756724352,13163.302400349996,29030.6526459,53320.16382768 2025-09-01,10:59:14.000,244,11045091,5725,0,1756724353,13163.26871879999,31799.61435207,53320.17780192001 2025-09-01,10:59:15.000,244,11045091,5884,0,1756724354,13163.19461939,30876.615368130006,53320.11491784 2025-09-01,10:59:16.000,244,11045059,5845,0,1756724355,13163.16767414999,24877.114923390007,53320.07299512 2025-09-01,10:59:17.000,244,11045067,5765,0,1756724356,13163.15420153,31338.093712710004,53320.10094360001 2025-09-01,10:59:18.000,244,11045061,5765,0,1756724357,13163.080102119995,28569.04036785,53320.11491784 2025-09-01,10:59:19.000,244,11045054,5285,0,1756724358,13163.059893189995,26261.599301039998,53320.04504664 2025-09-01,10:59:20.000,244,11045117,5645,0,1756724359,13163.039684259995,26723.02830171,53320.08696936 2025-09-01,10:59:21.000,244,11045068,5245,0,1756724360,13162.97232116,25800.043416030006,53320.01709816 2025-09-01,10:59:22.000,244,11045046,5485,0,1756724361,13162.938639609994,31799.494516859995,53320.059020880006 2025-09-01,10:59:23.000,244,11045070,5405,0,1756724362,13162.91169437,29953.475401589996,53320.059020880006 2025-09-01,10:59:24.000,244,11045057,5845,0,1756724363,13162.851067579999,26722.971908670006,53320.04504664 2025-09-01,10:59:25.000,244,11045067,5405,0,1756724364,13162.797177099994,33645.37969866001,53319.9961368 2025-09-01,10:59:26.000,244,11045104,5605,0,1756724365,13162.763495549989,29953.510647240008,53319.96818832 2025-09-01,10:59:27.000,244,11045072,5325,0,1756724366,13162.756759239994,29953.454254199998,53319.96120120001 2025-09-01,10:59:28.000,244,11045066,5205,0,1756724367,13162.696132449993,29491.947713100002,53319.989149680005 2025-09-01,10:59:29.000,244,11045028,5525,0,1756724368,13162.635505659993,35952.820765469995,53319.95421408 2025-09-01,10:59:30.000,244,11045034,5405,0,1756724369,13162.581615179988,30414.953746169995,53319.9262656 2025-09-01,10:59:31.000,244,11045078,5245,0,1756724370,13162.561406250003,27645.999089129997,53319.940239840005 2025-09-01,10:59:32.000,244,11045072,5365,0,1756724371,13162.520988390002,29030.391828089996,53319.891330000006 2025-09-01,10:59:33.000,244,11045061,5965,0,1756724372,13162.500779460002,29030.441172000006,53319.8563944 2025-09-01,10:59:34.000,244,11045050,5285,0,1756724373,13162.406471119997,33645.36560039999,53319.82844592 2025-09-01,10:59:35.000,244,11045118,5684,0,1756724374,13162.413207429992,26722.957810410007,53319.87735576 2025-09-01,10:59:36.000,244,11045093,5884,0,1756724375,13162.419943740002,32260.9164684,53319.83543304001 2025-09-01,10:59:37.000,244,11045061,5805,0,1756724376,13162.366053259997,34568.34343695,53319.82844592 2025-09-01,10:59:38.000,244,11045048,5165,0,1756724377,13162.312162779992,26261.507662350006,53319.80748456 2025-09-01,10:59:39.000,244,11045070,5245,0,1756724378,13162.285217539997,31337.910435330006,53319.821458800005 2025-09-01,10:59:40.000,244,11045033,5845,0,1756724379,13162.231327059992,35952.90535503,53319.81447168001 2025-09-01,10:59:41.000,244,11045102,5645,0,1756724380,13162.231327059992,29491.933614840003,53319.82844592 2025-09-01,10:59:42.000,244,11045045,5725,0,1756724381,13162.197645510001,32722.423009499995,53319.7865232 2025-09-01,10:59:43.000,244,11045028,5365,0,1756724382,13162.110073479991,29030.420024609994,53319.74460048001 2025-09-01,10:59:44.000,244,11045109,5765,0,1756724383,13162.110073479991,27184.527793679998,53319.772548960005 2025-09-01,10:59:45.000,244,11045014,5285,0,1756724384,13162.069655619991,28107.519728490006,53319.75857472 2025-09-01,10:59:46.000,244,11045057,5565,0,1756724385,13162.02923775999,32260.951714049996,53319.73062624 2025-09-01,10:59:47.000,244,11045118,5445,0,1756724386,13162.002292519996,29953.41900855,53319.73062624 2025-09-01,10:59:48.000,244,11045056,5125,0,1756724387,13161.98881989999,35491.363568279994,53319.723639120006 2025-09-01,10:59:49.000,244,11045032,5044,0,1756724388,13161.93492942,28107.547925010003,53319.70966488 2025-09-01,10:59:50.000,244,11045065,5645,0,1756724389,13161.89451156,31799.480418599996,53319.67472928001 2025-09-01,10:59:51.000,244,11045084,5684,0,1756724390,13161.881038939995,31337.98797576,53319.702677760004 2025-09-01,10:59:52.000,244,11045066,5245,0,1756724391,13161.87430263,29030.483466780002,53319.653767920005 2025-09-01,10:59:53.000,244,11045070,5285,0,1756724392,13161.84735738999,29492.018204399996,53319.6817164 2025-09-01,10:59:54.000,244,11045035,5684,0,1756724393,13161.83388477,25338.565071449993,53319.653767920005 2025-09-01,10:59:55.000,244,11045040,5285,0,1756724394,13161.81367584,22569.596316149997,53319.6118452 2025-09-01,10:59:56.000,244,11045043,5725,0,1756724395,13161.83388477,28569.06151524,53319.58389672 2025-09-01,10:59:57.000,244,11045067,5565,0,1756724396,13161.78673059999,28569.06151524,53319.61883232 2025-09-01,10:59:58.000,244,11045088,5365,0,1756724397,13161.78673059999,35491.45520697,53319.52799976001 2025-09-01,10:59:59.000,244,11045020,5605,0,1756724398,13161.75304905,33184.056434939994,53319.54896112001 2025-09-01,11:00:00.000,244,11045066,5285,0,1756724399,13161.70589487999,29030.610351120005,53319.58389672 2025-09-01,11:00:01.000,244,11045061,5925,0,1756724400,13161.658740709994,25338.65671014,53319.52101264 2025-09-01,11:00:02.000,244,11045081,5725,0,1756724401,13161.66547701999,30876.594220740008,53319.57690960001 2025-09-01,11:00:03.000,244,11045092,5205,0,1756724402,13161.618322849994,28569.181350450002,53319.57690960001 2025-09-01,11:00:04.000,244,11045034,5285,0,1756724403,13161.584641299989,30415.108827029995,53319.555948240006 2025-09-01,11:00:05.000,244,11045046,5245,0,1756724404,13161.564432369989,27646.1330226,53319.58389672 2025-09-01,11:00:06.000,244,11045051,5605,0,1756724405,13161.544223439989,30415.151121810006,53319.56293536 2025-09-01,11:00:07.000,244,11045056,5085,0,1756724406,13161.544223439989,31799.649597719996,53319.56992248 2025-09-01,11:00:08.000,244,11045084,5205,0,1756724407,13161.483596649989,27184.753365840006,53319.51402552 2025-09-01,11:00:09.000,244,11045009,5845,0,1756724408,13161.443178789988,29492.236727430005,53319.50703840001 2025-09-01,11:00:10.000,244,11045085,5845,0,1756724409,13161.389288309998,23492.827921379998,53319.51402552 2025-09-01,11:00:11.000,244,11045096,5245,0,1756724410,13161.382551999988,30415.21456398,53319.52799976001 2025-09-01,11:00:12.000,244,11045063,5805,0,1756724411,13161.348870449998,29492.236727430005,53319.49306416 2025-09-01,11:00:13.000,244,11045037,5565,0,1756724412,13161.268034729997,24415.841003580004,53319.534986880004 2025-09-01,11:00:14.000,244,11045056,5245,0,1756724413,13161.281507350002,31338.227646180007,53319.4721028 2025-09-01,11:00:15.000,244,11045099,5725,0,1756724414,13161.268034729997,29953.74326853,53319.45812856001 2025-09-01,11:00:16.000,244,11045101,5684,0,1756724415,13161.254562109993,31799.75533467,53319.54896112001 2025-09-01,11:00:17.000,244,11045074,5245,0,1756724416,13161.200671630002,25338.847036649997,53319.486077040005 2025-09-01,11:00:18.000,244,11045111,5525,0,1756724417,13161.220880560002,24877.34049555,53319.47908992001 2025-09-01,11:00:19.000,244,11045068,5245,0,1756724418,13161.200671630002,32722.782515130006,53319.388257360006 2025-09-01,11:00:20.000,244,11045039,6005,0,1756724419,13161.166990079997,28569.280038269993,53319.44415432 2025-09-01,11:00:21.000,244,11045094,5645,0,1756724420,13161.113099599992,30415.313251800006,53319.41620584 2025-09-01,11:00:22.000,244,11045044,5325,0,1756724421,13161.092890669992,32261.247777509998,53319.44415432 2025-09-01,11:00:23.000,244,11045034,5485,0,1756724422,13161.140044840002,30415.285055279994,53319.43018008001 2025-09-01,11:00:24.000,244,11045116,4965,0,1756724423,13161.153517459992,35030.24472933001,53319.36030888001 2025-09-01,11:00:25.000,244,11045049,5645,0,1756724424,13161.113099599992,35030.29407324,53319.388257360006 2025-09-01,11:00:26.000,244,11045000,5325,0,1756724425,13161.072681739992,29953.849005480006,53319.437167200005 2025-09-01,11:00:27.000,244,11045107,5725,0,1756724426,13161.072681739992,31338.396825300006,53319.35332176 2025-09-01,11:00:28.000,244,11045068,5285,0,1756724427,13161.079418050002,28569.428069999994,53319.44415432 2025-09-01,11:00:29.000,244,11045027,5925,0,1756724428,13161.039000190001,33645.85199037001,53319.43018008001 2025-09-01,11:00:30.000,244,11045051,5965,0,1756724429,13161.045736499997,29030.913463710007,53319.39524448 2025-09-01,11:00:31.000,244,11045060,5485,0,1756724430,13160.964900779996,29953.968840689995,53319.39524448 2025-09-01,11:00:32.000,244,11045075,5765,0,1756724431,13160.998582330001,27646.44318432,53319.37428312 2025-09-01,11:00:33.000,244,11045048,5245,0,1756724432,13160.964900779996,31338.44616921,53319.39524448 2025-09-01,11:00:34.000,244,11045039,5805,0,1756724433,13160.958164470001,23031.539903309997,53319.44415432 2025-09-01,11:00:35.000,244,11045011,5725,0,1756724434,13160.944691849996,26723.50059342,53319.39524448 2025-09-01,11:00:36.000,244,11045117,5845,0,1756724435,13160.911010299991,29492.525741759993,53319.34633464 2025-09-01,11:00:37.000,244,11045048,5405,0,1756724436,13160.890801369991,28108.05546237,53319.35332176 2025-09-01,11:00:38.000,244,11045091,5845,0,1756724437,13160.823438269996,31800.002054220007,53319.41620584 2025-09-01,11:00:39.000,244,11045058,5365,0,1756724438,13160.79649303,37338.003006989995,53319.388257360006 2025-09-01,11:00:40.000,244,11045054,5445,0,1756724439,13160.76954778999,27646.59826518,53319.367296000004 2025-09-01,11:00:41.000,244,11045030,5765,0,1756724440,13160.73586624,23493.12398484,53319.35332176 2025-09-01,11:00:42.000,244,11045065,5925,0,1756724441,13160.69544838,30415.630462650006,53319.37428312 2025-09-01,11:00:43.000,244,11045055,5884,0,1756724442,13160.66850313999,26262.07159275,53319.388257360006 2025-09-01,11:00:44.000,244,11045045,5725,0,1756724443,13160.661766829995,24416.122968780008,53319.30441192 2025-09-01,11:00:45.000,244,11045023,5725,0,1756724444,13160.62808527999,33184.64151273,53319.32537328 2025-09-01,11:00:46.000,244,11045011,5765,0,1756724445,13160.60787634999,28108.23873975,53319.28345056 2025-09-01,11:00:47.000,244,11045047,5684,0,1756724446,13160.580931109995,23493.314311349997,53319.24851496 2025-09-01,11:00:48.000,244,11045040,5684,0,1756724447,13160.540513249995,30877.292084610002,53319.29043768001 2025-09-01,11:00:49.000,244,11045029,5725,0,1756724448,13160.50683169999,28108.337427570004,53319.33236040001 2025-09-01,11:00:50.000,244,11044916,5245,0,1756724449,13160.479886459994,28569.84396867,53319.2974248 2025-09-01,11:00:51.000,244,11044968,5365,0,1756724450,13160.44620490999,28569.893312579996,53319.33934752001 2025-09-01,11:00:52.000,244,11044984,5165,0,1756724451,13160.42599597999,35030.87915103001,53319.33236040001 2025-09-01,11:00:53.000,244,11045008,5405,0,1756724452,13160.419259669994,29492.94164043,53319.28345056 2025-09-01,11:00:54.000,244,11045046,5365,0,1756724453,13160.311478709998,31339.010099609994,53319.24152784001 2025-09-01,11:00:55.000,244,11045030,5365,0,1756724454,13160.331687639999,29954.532771090002,53319.318386160005 2025-09-01,11:00:56.000,244,11044997,5565,0,1756724455,13160.304742399989,28570.118884740004,53319.24152784001 2025-09-01,11:00:57.000,244,11045038,5245,0,1756724456,13160.304742399989,27185.564015790005,53319.24851496 2025-09-01,11:00:58.000,244,11045021,5765,0,1756724457,13160.277797159993,29031.63247497,53319.25550208 2025-09-01,11:00:59.000,244,11044992,5325,0,1756724458,13160.298006089994,29954.610311519995,53319.28345056 2025-09-01,11:01:00.000,244,11045048,5245,0,1756724459,13160.210434059998,30416.16619653,53319.21357936001 2025-09-01,11:01:01.000,244,11044976,5365,0,1756724460,13160.217170369993,28108.647589290005,53319.20659224 2025-09-01,11:01:02.000,244,11044981,5884,0,1756724461,13160.237379299993,29493.24475302,53319.20659224 2025-09-01,11:01:03.000,244,11045017,5845,0,1756724462,13160.190225129998,28108.739227979997,53319.23454072 2025-09-01,11:01:04.000,244,11045059,5725,0,1756724463,13160.196961439993,27185.77548969,53319.23454072 2025-09-01,11:01:05.000,244,11045049,5485,0,1756724464,13160.196961439993,31339.27796655,53319.19261800001 2025-09-01,11:01:06.000,244,11044862,5165,0,1756724465,13160.156543579993,28570.358555159997,53319.220566480006 2025-09-01,11:01:07.000,244,11045012,5285,0,1756724466,13160.156543579993,29031.893292780005,53319.17864376 2025-09-01,11:01:08.000,244,11045019,5725,0,1756724467,13160.176752509993,33646.89526161,53319.18563088 2025-09-01,11:01:09.000,244,11045023,5684,0,1756724468,13160.170016199998,29493.463276049995,53319.199605120004 2025-09-01,11:01:10.000,244,11045064,5365,0,1756724469,13160.136334649993,25801.509635070004,53319.14370816001 2025-09-01,11:01:11.000,244,11045012,5285,0,1756724470,13160.136334649993,26263.00912704,53319.18563088 2025-09-01,11:01:12.000,244,11045039,5725,0,1756724471,13160.089180479998,30416.532751289997,53319.09479832001 2025-09-01,11:01:13.000,244,11045066,5245,0,1756724472,13160.095916789993,27186.142044449996,53319.19261800001 2025-09-01,11:01:14.000,244,11045055,5805,0,1756724473,13160.055498929993,29493.72409386,53319.17165664001 2025-09-01,11:01:15.000,244,11045004,5365,0,1756724474,13160.042026310002,29955.19538931,53319.2275536 2025-09-01,11:01:16.000,244,11045018,5365,0,1756724475,13160.042026310002,23032.724157150005,53319.13672104 2025-09-01,11:01:17.000,244,11045010,5365,0,1756724476,13160.001608450002,31801.327290660003,53319.19261800001 2025-09-01,11:01:18.000,244,11045054,5245,0,1756724477,13160.021817380002,26263.276993980005,53319.150695280005 2025-09-01,11:01:19.000,244,11045046,5565,0,1756724478,13159.961190590002,26724.931566810003,53319.12973392 2025-09-01,11:01:20.000,244,11045078,5285,0,1756724479,13159.974663209992,33185.959700039995,53319.1576824 2025-09-01,11:01:21.000,244,11045080,5565,0,1756724480,13159.967926899997,25801.932582869995,53319.07383696001 2025-09-01,11:01:22.000,244,11045116,5325,0,1756724481,13159.961190590002,31801.51056804,53319.08082408 2025-09-01,11:01:23.000,244,11045082,5085,0,1756724482,13159.954454279992,32724.572994150003,53319.09479832001 2025-09-01,11:01:24.000,244,11045085,5645,0,1756724483,13159.947717969997,30878.58912453,53319.14370816001 2025-09-01,11:01:25.000,244,11045103,5565,0,1756724484,13159.940981660002,29955.625386240004,53319.09479832001 2025-09-01,11:01:26.000,244,11045073,5965,0,1756724485,13159.940981660002,29955.632435370004,53319.08082408 2025-09-01,11:01:27.000,244,11045138,5285,0,1756724486,13159.914036419992,21648.634530780007,53319.05986272 2025-09-01,11:01:28.000,244,11045125,5684,0,1756724487,13159.907300109997,30878.814696689995,53319.150695280005 2025-09-01,11:01:29.000,244,11045132,5405,0,1756724488,13159.920772730002,29032.781483159997,53319.14370816001 2025-09-01,11:01:30.000,244,11045133,5645,0,1756724489,13159.940981660002,29494.309171650006,53319.13672104 2025-09-01,11:01:31.000,244,11045123,5725,0,1756724490,13159.900563800002,26263.81272786,53319.12973392 2025-09-01,11:01:32.000,244,11045100,5245,0,1756724491,13159.914036419992,28571.366580750007,53319.09479832001 2025-09-01,11:01:33.000,244,11045067,5605,0,1756724492,13159.927509039997,28109.937580080004,53319.101785440005 2025-09-01,11:01:34.000,244,11045126,5285,0,1756724493,13159.927509039997,25340.87718609,53319.12274680001 2025-09-01,11:01:35.000,244,11045108,5565,0,1756724494,13159.893827489992,30879.06141624,53319.14370816001 2025-09-01,11:01:36.000,244,11045068,5445,0,1756724495,13159.880354870002,31802.14498974,53319.19261800001 2025-09-01,11:01:37.000,244,11045070,5205,0,1756724496,13159.920772730002,28571.641496819997,53319.14370816001 2025-09-01,11:01:38.000,244,11045040,5605,0,1756724497,13159.880354870002,32263.729071270005,53319.18563088 2025-09-01,11:01:39.000,244,11045076,5365,0,1756724498,13159.920772730002,29033.176234440005,53319.150695280005 2025-09-01,11:01:40.000,244,11045080,5285,0,1756724499,13159.866882249997,31340.751234719995,53319.18563088 2025-09-01,11:01:41.000,244,11045065,6245,0,1756724500,13159.853409629992,27648.69185679,53319.16466952001 2025-09-01,11:01:42.000,244,11045078,5605,0,1756724501,13159.873618559992,32725.327251060007,53319.101785440005 2025-09-01,11:01:43.000,244,11045087,5845,0,1756724502,13159.826464389997,29033.303118779993,53319.14370816001 2025-09-01,11:01:44.000,244,11045119,5925,0,1756724503,13159.806255459996,24879.793592789996,53319.199605120004 2025-09-01,11:01:45.000,244,11045106,5245,0,1756724504,13159.792782839992,28110.409871790005,53319.17864376 2025-09-01,11:01:46.000,244,11045029,5684,0,1756724505,13159.819728080001,30879.463216649994,53319.12973392 2025-09-01,11:01:47.000,244,11045053,5925,0,1756724506,13159.806255459996,25802.940608460005,53319.1576824 2025-09-01,11:01:48.000,244,11045111,5845,0,1756724507,13159.812991769992,30417.998970329994,53319.0878112 2025-09-01,11:01:49.000,244,11045090,5684,0,1756724508,13159.772573909991,29956.612264440002,53319.06684984 2025-09-01,11:01:50.000,244,11045079,5765,0,1756724509,13159.786046529996,31341.075494699995,53319.06684984 2025-09-01,11:01:51.000,244,11045038,5445,0,1756724510,13159.812991769992,28110.487412219998,53319.18563088 2025-09-01,11:01:52.000,244,11045113,5565,0,1756724511,13159.839937010001,32725.679707560004,53319.101785440005 2025-09-01,11:01:53.000,244,11045116,5405,0,1756724512,13159.819728080001,29033.620329629994,53319.16466952001 2025-09-01,11:01:54.000,244,11045100,5405,0,1756724513,13159.846673319997,28572.127886789996,53319.150695280005 2025-09-01,11:01:55.000,244,11045094,5245,0,1756724514,13159.833200699992,30418.25273901,53319.13672104 2025-09-01,11:01:56.000,244,11045037,5725,0,1756724515,13159.833200699992,31802.751214920005,53319.12973392 2025-09-01,11:01:57.000,244,11045027,5845,0,1756724516,13159.846673319997,29956.725050520006,53319.12274680001 2025-09-01,11:01:58.000,244,11045066,5245,0,1756724517,13159.846673319997,28572.325262430008,53319.11575968 2025-09-01,11:01:59.000,244,11045032,5445,0,1756724518,13159.880354870002,35033.50847652,53319.17864376 2025-09-01,11:02:00.000,244,11045017,5845,0,1756724519,13159.846673319997,28110.839868719995,53319.18563088 2025-09-01,11:02:01.000,244,11045033,5725,0,1756724520,13159.866882249997,29495.415885060007,53319.17165664001 2025-09-01,11:02:02.000,244,11045058,5125,0,1756724521,13159.866882249997,27187.8690813,53319.17165664001 2025-09-01,11:02:03.000,244,11045022,5205,0,1756724522,13159.920772730002,28572.3887046,53319.19261800001 2025-09-01,11:02:04.000,244,11045037,5925,0,1756724523,13159.893827489992,28110.966753059998,53319.24152784001 2025-09-01,11:02:05.000,244,11045063,5405,0,1756724524,13159.887091179997,28111.058391750004,53319.150695280005 2025-09-01,11:02:06.000,244,11045054,5125,0,1756724525,13159.940981660002,26726.54581758,53319.269476320005 2025-09-01,11:02:07.000,244,11045056,5365,0,1756724526,13159.954454279992,34110.77031039,53319.220566480006 2025-09-01,11:02:08.000,244,11045032,5405,0,1756724527,13159.927509039997,26726.595161489997,53319.21357936001 2025-09-01,11:02:09.000,244,11045048,5325,0,1756724528,13159.934245349992,26726.672701920004,53319.1576824 2025-09-01,11:02:10.000,244,11045062,5165,0,1756724529,13159.940981660002,28111.220521740004,53319.23454072 2025-09-01,11:02:11.000,244,11044998,5405,0,1756724530,13159.974663209992,30418.788472889995,53319.17165664001 2025-09-01,11:02:12.000,244,11045063,5965,0,1756724531,13159.961190590002,31341.857948129997,53319.199605120004 2025-09-01,11:02:13.000,244,11045083,5684,0,1756724532,13159.967926899997,27188.207439539998,53319.25550208 2025-09-01,11:02:14.000,244,11045116,5285,0,1756724533,13159.967926899997,29495.81063634,53319.20659224 2025-09-01,11:02:15.000,244,11045089,5765,0,1756724534,13159.961190590002,26726.848930170003,53319.25550208 2025-09-01,11:02:16.000,244,11045127,5845,0,1756724535,13159.981399520002,27649.869061499994,53319.34633464 2025-09-01,11:02:17.000,244,11045103,5565,0,1756724536,13159.974663209992,29034.452126970005,53319.28345056 2025-09-01,11:02:18.000,244,11045112,5445,0,1756724537,13159.974663209992,26726.905323209998,53319.27646344 2025-09-01,11:02:19.000,244,11045057,5925,0,1756724538,13159.974663209992,30419.077487219998,53319.25550208 2025-09-01,11:02:20.000,244,11045152,5245,0,1756724539,13159.988135829997,28111.495437809994,53319.29043768001 2025-09-01,11:02:21.000,244,11045079,5565,0,1756724540,13160.001608450002,29496.050306760008,53319.269476320005 2025-09-01,11:02:22.000,244,11045118,5165,0,1756724541,13159.981399520002,31342.168109849998,53319.318386160005 2025-09-01,11:02:23.000,244,11045131,5925,0,1756724542,13159.988135829997,30419.140929390007,53319.33934752001 2025-09-01,11:02:24.000,244,11045135,5884,0,1756724543,13160.021817380002,22111.882206990005,53319.26248920001 2025-09-01,11:02:25.000,244,11045112,5445,0,1756724544,13159.994872139992,32265.258732479997,53319.30441192 2025-09-01,11:02:26.000,244,11045112,5245,0,1756724545,13160.035289999993,28111.650518669994,53319.32537328 2025-09-01,11:02:27.000,244,11045091,5925,0,1756724546,13160.028553689997,29496.198338489994,53319.38127024001 2025-09-01,11:02:28.000,244,11045097,5684,0,1756724547,13160.035289999993,27650.11578105,53319.33236040001 2025-09-01,11:02:29.000,244,11045050,5365,0,1756724548,13160.068971549998,29034.705895649997,53319.33236040001 2025-09-01,11:02:30.000,244,11045077,5845,0,1756724549,13160.129598339998,29957.7542235,53319.318386160005 2025-09-01,11:02:31.000,244,11045048,5525,0,1756724550,13160.143070959988,33649.975731419996,53319.38127024001 2025-09-01,11:02:32.000,244,11045097,5765,0,1756724551,13160.163279889988,30419.401747199998,53319.367296000004 2025-09-01,11:02:33.000,244,11045045,5884,0,1756724552,13160.183488819988,25342.709959889995,53319.34633464 2025-09-01,11:02:34.000,244,11045106,5325,0,1756724553,13160.183488819988,31803.91432137,53319.388257360006 2025-09-01,11:02:35.000,244,11045057,5725,0,1756724554,13160.183488819988,29034.896222159994,53319.37428312 2025-09-01,11:02:36.000,244,11045043,5884,0,1756724555,13160.210434059998,29496.416861520003,53319.37428312 2025-09-01,11:02:37.000,244,11045090,4965,0,1756724556,13160.237379299993,29034.97376259,53319.36030888001 2025-09-01,11:02:38.000,244,11045044,5445,0,1756724557,13160.250851919998,29957.979795659994,53319.39524448 2025-09-01,11:02:39.000,244,11045032,5285,0,1756724558,13160.271060849998,29496.508500209995,53319.41620584 2025-09-01,11:02:40.000,244,11045061,5925,0,1756724559,13160.277797159993,30419.563877189998,53319.38127024001 2025-09-01,11:02:41.000,244,11045026,5645,0,1756724560,13160.298006089994,32265.639385500006,53319.42319296 2025-09-01,11:02:42.000,244,11045136,5405,0,1756724561,13160.311478709998,32265.68872941,53319.37428312 2025-09-01,11:02:43.000,244,11045068,5325,0,1756724562,13160.338423949994,25804.470269669997,53319.4022316 2025-09-01,11:02:44.000,244,11045076,5245,0,1756724563,13160.358632879994,34573.3130736,53319.50703840001 2025-09-01,11:02:45.000,244,11045043,5845,0,1756724564,13160.358632879994,25342.935532050004,53319.44415432 2025-09-01,11:02:46.000,244,11045026,5445,0,1756724565,13160.40578704999,26727.51154839,53319.437167200005 2025-09-01,11:02:47.000,244,11045116,5485,0,1756724566,13160.432732289999,29035.14999084,53319.50005128001 2025-09-01,11:02:48.000,244,11045044,5405,0,1756724567,13160.46641383999,28112.07346647,53319.45114144 2025-09-01,11:02:49.000,244,11045046,5325,0,1756724568,13160.47315015,27189.032187749996,53319.40921872001 2025-09-01,11:02:50.000,244,11045107,5805,0,1756724569,13160.50683169999,34111.827679890004,53319.50703840001 2025-09-01,11:02:51.000,244,11045104,5525,0,1756724570,13160.500095389994,27650.59512189,53319.45812856001 2025-09-01,11:02:52.000,244,11045086,5884,0,1756724571,13160.53377694,27650.644465799996,53319.50005128001 2025-09-01,11:02:53.000,244,11045135,5965,0,1756724572,13160.5741948,30419.768301959994,53319.47908992001 2025-09-01,11:02:54.000,244,11045060,5365,0,1756724573,13160.62808527999,25804.554859230004,53319.534986880004 2025-09-01,11:02:55.000,244,11045100,5285,0,1756724574,13160.64829420999,33650.370482700004,53319.52101264 2025-09-01,11:02:56.000,244,11045089,5925,0,1756724575,13160.66850313999,31804.330220040007,53319.46511568 2025-09-01,11:02:57.000,244,11045115,5605,0,1756724576,13160.66850313999,33650.39867922,53319.51402552 2025-09-01,11:02:58.000,244,11045086,5525,0,1756724577,13160.661766829995,24881.591120940007,53319.50703840001 2025-09-01,11:02:59.000,244,11045125,5965,0,1756724578,13160.68871206999,32265.87905592,53319.56992248 2025-09-01,11:03:00.000,244,11045068,5405,0,1756724579,13160.702184689995,29496.825711059995,53319.555948240006 2025-09-01,11:03:11.000,244,11045111,5925,0,1756724590,13160.89753768,29035.29802257,53319.69569064001 2025-09-01,11:03:12.000,244,11045063,5684,0,1756724591,13160.924482919996,35496.60107187,53319.653767920005 2025-09-01,11:03:13.000,244,11045105,5565,0,1756724592,13160.937955540001,29496.853907580007,53319.76556184001 2025-09-01,11:03:14.000,244,11045045,5645,0,1756724593,13160.964900779996,31342.851875459994,53319.653767920005 2025-09-01,11:03:15.000,244,11045081,5565,0,1756724594,13160.91774661,31342.858924590008,53319.70966488 2025-09-01,11:03:16.000,244,11045055,5645,0,1756724595,13160.978373400001,26727.638432730004,53319.69569064001 2025-09-01,11:03:17.000,244,11045078,5365,0,1756724596,13160.958164470001,32265.900203309997,53319.723639120006 2025-09-01,11:03:18.000,244,11045050,5285,0,1756724597,13160.958164470001,26727.715973159997,53319.74460048001 2025-09-01,11:03:19.000,244,11045102,5365,0,1756724598,13160.991846019991,26266.167137280005,53319.723639120006 2025-09-01,11:03:20.000,244,11045094,5325,0,1756724599,13160.985109709996,31342.92236676,53319.71665200001 2025-09-01,11:03:21.000,244,11045082,5245,0,1756724600,13160.998582330001,35958.03712167,53319.7865232 2025-09-01,11:03:22.000,244,11045103,5445,0,1756724601,13161.005318639996,31342.894170240004,53319.80748456 2025-09-01,11:03:23.000,244,11045086,5445,0,1756724602,13161.032263879992,30419.789449350006,53319.80748456 2025-09-01,11:03:24.000,244,11045081,5605,0,1756724603,13161.039000190001,28112.256743849997,53319.73062624 2025-09-01,11:03:25.000,244,11045070,5085,0,1756724604,13161.072681739992,29958.282908249996,53319.75857472 2025-09-01,11:03:26.000,244,11045035,5725,0,1756724605,13161.025527569996,31342.79548242,53319.75857472 2025-09-01,11:03:27.000,244,11045069,5925,0,1756724606,13161.039000190001,29958.21946608,53319.81447168001 2025-09-01,11:03:28.000,244,11045103,5845,0,1756724607,13161.052472809992,34111.85587641,53319.83543304001 2025-09-01,11:03:29.000,244,11045101,5845,0,1756724608,13161.039000190001,27650.693809710006,53319.81447168001 2025-09-01,11:03:30.000,244,11045096,5205,0,1756724609,13161.106363289997,30419.803547610005,53319.8563944 2025-09-01,11:03:31.000,244,11045019,5845,0,1756724610,13161.106363289997,32265.801515490006,53319.83543304001 2025-09-01,11:03:32.000,244,11045048,5245,0,1756724611,13161.126572219997,29496.663581069995,53319.91229136001 2025-09-01,11:03:33.000,244,11045082,5325,0,1756724612,13161.119835910002,30419.775351090007,53319.91229136001 2025-09-01,11:03:34.000,244,11045094,5085,0,1756724613,13161.126572219997,31342.78843329,53319.86338152001 2025-09-01,11:03:35.000,244,11045055,5645,0,1756724614,13161.146781149997,33188.9344329,53319.9262656 2025-09-01,11:03:36.000,244,11045060,5165,0,1756724615,13161.166990079997,24420.098678099996,53319.87735576 2025-09-01,11:03:37.000,244,11045037,5684,0,1756724616,13161.133308529992,28573.798530600005,53319.91927848 2025-09-01,11:03:38.000,244,11045052,5285,0,1756724617,13161.146781149997,29958.339301290005,53319.90530424 2025-09-01,11:03:39.000,244,11045074,5125,0,1756724618,13161.166990079997,29035.248678660006,53319.95421408 2025-09-01,11:03:40.000,244,11045037,5645,0,1756724619,13161.160253770002,32265.886105049998,53319.91229136001 2025-09-01,11:03:41.000,244,11045084,5445,0,1756724620,13161.166990079997,25343.15405508,53319.9262656 2025-09-01,11:03:42.000,244,11045083,5845,0,1756724621,13161.153517459992,29035.269826050004,53319.95421408 2025-09-01,11:03:43.000,244,11045084,5165,0,1756724622,13161.153517459992,30419.831744130002,53319.989149680005 2025-09-01,11:03:44.000,244,11045063,5645,0,1756724623,13161.227616869997,29496.825711059995,53319.97517544 2025-09-01,11:03:45.000,244,11045058,5165,0,1756724624,13161.193935319992,29496.818661929996,53319.93325272001 2025-09-01,11:03:46.000,244,11045072,5205,0,1756724625,13161.146781149997,29496.868005840006,53319.97517544 2025-09-01,11:03:47.000,244,11045083,5605,0,1756724626,13161.193935319992,29035.31212083,53319.96120120001 2025-09-01,11:03:48.000,244,11045074,5325,0,1756724627,13161.207407939997,30881.401727400007,53319.940239840005 2025-09-01,11:03:49.000,244,11045079,5645,0,1756724628,13161.254562109993,29496.734072370004,53319.96120120001 2025-09-01,11:03:50.000,244,11045041,5725,0,1756724629,13161.268034729997,32727.357400499997,53319.94722696 2025-09-01,11:03:51.000,244,11045053,5845,0,1756724630,13161.254562109993,29496.712924980005,53319.94722696 2025-09-01,11:03:52.000,244,11045053,5325,0,1756724631,13161.254562109993,27650.651514929996,53319.989149680005 2025-09-01,11:03:53.000,244,11045111,5765,0,1756724632,13161.294979969993,29958.25471173,53320.01709816 2025-09-01,11:03:54.000,244,11045068,5125,0,1756724633,13161.342134140003,32727.378547889995,53319.940239840005 2025-09-01,11:03:55.000,244,11045071,5805,0,1756724634,13161.355606759993,29035.199334749996,53319.989149680005 2025-09-01,11:03:56.000,244,11045040,5165,0,1756724635,13161.409497239998,30419.768301959994,53319.9961368 2025-09-01,11:03:57.000,244,11045064,5245,0,1756724636,13161.409497239998,28573.713941039998,53320.03107240001 2025-09-01,11:03:58.000,244,11044891,5765,0,1756724637,13161.402760929988,33188.92738377,53320.01709816 2025-09-01,11:03:59.000,244,11045107,5765,0,1756724638,13161.429706169998,30419.740105439996,53320.08696936 2025-09-01,11:04:00.000,244,11045072,5405,0,1756724639,13161.463387719989,30419.803547610005,53320.01011104001 2025-09-01,11:04:01.000,244,11045119,5725,0,1756724640,13161.429706169998,31804.316121779993,53320.01709816 2025-09-01,11:04:02.000,244,11045118,5325,0,1756724641,13161.483596649989,27650.644465799996,53320.05203376001 2025-09-01,11:04:03.000,244,11045052,5445,0,1756724642,13161.490332959998,29035.248678660006,53320.10094360001 2025-09-01,11:04:04.000,244,11045068,5405,0,1756724643,13161.490332959998,31804.379563950002,53320.01011104001 2025-09-01,11:04:05.000,244,11045045,5925,0,1756724644,13161.490332959998,32727.364449629997,53320.07998224001 2025-09-01,11:04:06.000,244,11045125,5485,0,1756724645,13161.476860339993,26266.167137280005,53320.059020880006 2025-09-01,11:04:07.000,244,11045088,5245,0,1756724646,13161.483596649989,28573.70689191,53320.02408528 2025-09-01,11:04:08.000,244,11045049,5684,0,1756724647,13161.550959749999,31342.816629809997,53320.07998224001 2025-09-01,11:04:09.000,244,11045065,5725,0,1756724648,13161.550959749999,29958.275859119996,53320.07998224001 2025-09-01,11:04:10.000,244,11045125,5684,0,1756724649,13161.550959749999,24881.555875289996,53320.14286632 2025-09-01,11:04:11.000,244,11045104,5445,0,1756724650,13161.577904989994,29958.304055639994,53320.07299512 2025-09-01,11:04:12.000,244,11045069,5405,0,1756724651,13161.591377609999,35496.50943318001,53320.07299512 2025-09-01,11:04:13.000,244,11045100,5245,0,1756724652,13161.598113919994,33650.53966182,53320.12190496 2025-09-01,11:04:14.000,244,11045068,5525,0,1756724653,13161.571168679999,33650.48326877999,53320.18478904 2025-09-01,11:04:15.000,244,11045080,5445,0,1756724654,13161.544223439989,32727.463137450002,53320.14985344001 2025-09-01,11:04:16.000,244,11045086,5405,0,1756724655,13161.591377609999,27189.222514260007,53320.17081480001 2025-09-01,11:04:17.000,244,11045041,5884,0,1756724656,13161.618322849994,25804.731087480002,53320.14985344001 2025-09-01,11:04:18.000,244,11045046,5165,0,1756724657,13161.591377609999,34112.081448569996,53320.17081480001 2025-09-01,11:04:19.000,244,11045037,5884,0,1756724658,13161.618322849994,25804.74518574,53320.18478904 2025-09-01,11:04:20.000,244,11045080,5285,0,1756724659,13161.591377609999,28112.327235150005,53320.16382768 2025-09-01,11:04:21.000,244,11045078,5325,0,1756724660,13161.591377609999,27189.30710382,53320.107930720005 2025-09-01,11:04:22.000,244,11045032,5445,0,1756724661,13161.571168679999,28573.904267549995,53320.11491784 2025-09-01,11:04:23.000,244,11045020,4845,0,1756724662,13161.598113919994,29958.39569433,53320.14985344001 2025-09-01,11:04:24.000,244,11045096,5205,0,1756724663,13161.598113919994,29496.896202360003,53320.17780192001 2025-09-01,11:04:25.000,244,11045084,5085,0,1756724664,13161.611586539999,33650.55376008,53320.17081480001 2025-09-01,11:04:26.000,244,11045045,5405,0,1756724665,13161.584641299989,26266.244677709998,53320.12190496 2025-09-01,11:04:27.000,244,11045020,5245,0,1756724666,13161.611586539999,30881.451071310003,53320.12190496 2025-09-01,11:04:28.000,244,11045095,5884,0,1756724667,13161.638531779994,26266.23762858,53320.08696936 2025-09-01,11:04:29.000,244,11045028,5285,0,1756724668,13161.638531779994,31804.464153509995,53320.14985344001 2025-09-01,11:04:30.000,244,11045043,5925,0,1756724669,13161.62505915999,32727.48428484,53320.17780192001 2025-09-01,11:04:31.000,244,11045107,5925,0,1756724670,13161.631795469999,26266.244677709998,53320.1358792 2025-09-01,11:04:32.000,244,11045059,5884,0,1756724671,13161.638531779994,27189.30005469,53320.205750400004 2025-09-01,11:04:33.000,244,11045044,5325,0,1756724672,13161.64526808999,29035.361464739995,53320.12190496 2025-09-01,11:04:34.000,244,11045053,5965,0,1756724673,13161.638531779994,29496.825711059995,53320.16382768 2025-09-01,11:04:35.000,244,11045065,6005,0,1756724674,13161.618322849994,26727.66662925,53320.10094360001 2025-09-01,11:04:36.000,244,11045076,5245,0,1756724675,13161.618322849994,31342.92236676,53320.14286632 2025-09-01,11:04:37.000,244,11045080,5365,0,1756724676,13161.64526808999,28573.69984278,53320.14286632 2025-09-01,11:04:38.000,244,11045095,5845,0,1756724677,13161.611586539999,30881.3312361,53320.16382768 2025-09-01,11:04:39.000,244,11045048,5405,0,1756724678,13161.611586539999,30419.83879326,53320.21972464001 2025-09-01,11:04:40.000,244,11045030,5405,0,1756724679,13161.652004399999,29496.797514539998,53320.12190496 2025-09-01,11:04:41.000,244,11045057,5925,0,1756724680,13161.652004399999,32727.364449629997,53320.17081480001 2025-09-01,11:04:42.000,244,11045104,5245,0,1756724681,13161.631795469999,31804.287925259996,53320.14985344001 2025-09-01,11:04:43.000,244,11045052,5325,0,1756724682,13161.652004399999,31342.823678939996,53320.19876328001 2025-09-01,11:04:44.000,244,11045061,5765,0,1756724683,13161.618322849994,25804.61125227,53320.226711760006 2025-09-01,11:04:45.000,244,11045046,5325,0,1756724684,13161.618322849994,36419.437925820006,53320.21273752 2025-09-01,11:04:46.000,244,11045079,5805,0,1756724685,13161.618322849994,30419.761252829994,53320.205750400004 2025-09-01,11:04:47.000,244,11045043,5485,0,1756724686,13161.598113919994,32727.34330224,53320.21972464001 2025-09-01,11:04:48.000,244,11045054,5325,0,1756724687,13161.598113919994,31804.323170910007,53320.21273752 2025-09-01,11:04:49.000,244,11045105,5684,0,1756724688,13161.618322849994,33188.92738377,53320.17081480001 2025-09-01,11:04:50.000,244,11045032,5605,0,1756724689,13161.618322849994,33650.41277748,53320.18478904 2025-09-01,11:04:51.000,244,11045054,5325,0,1756724690,13161.611586539999,29496.797514539998,53320.21273752 2025-09-01,11:04:52.000,244,11045085,5684,0,1756724691,13161.611586539999,32265.87200679,53320.21273752 2025-09-01,11:04:53.000,244,11045049,5325,0,1756724692,13161.611586539999,30881.352383489997,53320.23369888 2025-09-01,11:04:54.000,244,11045086,5245,0,1756724693,13161.591377609999,31804.358416560004,53320.21972464001 2025-09-01,11:04:55.000,244,11045061,5605,0,1756724694,13161.571168679999,32727.420842670006,53320.226711760006 2025-09-01,11:04:56.000,244,11045070,5325,0,1756724695,13161.598113919994,28112.22854733,53320.23369888 2025-09-01,11:04:57.000,244,11045083,5725,0,1756724696,13161.62505915999,26266.21648119,53320.226711760006 2025-09-01,11:04:58.000,244,11045084,5325,0,1756724697,13161.598113919994,27189.208415999994,53320.21273752 2025-09-01,11:04:59.000,244,11045112,5605,0,1756724698,13161.598113919994,32727.420842670006,53320.21972464001 2025-09-01,11:05:00.000,244,11045115,5605,0,1756724699,13161.591377609999,26727.708924029997,53320.205750400004 2025-09-01,11:05:01.000,244,11045095,5925,0,1756724700,13161.577904989994,25343.12585856,53320.24767312001 2025-09-01,11:05:02.000,244,11045109,5645,0,1756724701,13161.584641299989,25804.681743570007,53320.21972464001 2025-09-01,11:05:03.000,244,11045074,5365,0,1756724702,13161.618322849994,30419.888137169997,53320.240686 2025-09-01,11:05:04.000,244,11045082,5445,0,1756724703,13161.60485022999,28112.284940369995,53320.205750400004 2025-09-01,11:05:05.000,244,11045071,5565,0,1756724704,13161.631795469999,26727.758267940007,53320.205750400004 2025-09-01,11:05:06.000,244,11045071,5805,0,1756724705,13161.631795469999,32265.970694610005,53320.226711760006 2025-09-01,11:05:07.000,244,11045073,5925,0,1756724706,13161.62505915999,30881.436973050004,53320.226711760006 2025-09-01,11:05:08.000,244,11045072,5205,0,1756724707,13161.62505915999,29035.354415609996,53320.240686 2025-09-01,11:05:09.000,244,11045064,5525,0,1756724708,13161.591377609999,27189.271858170003,53320.18478904 2025-09-01,11:05:10.000,244,11045111,5725,0,1756724709,13161.557696059994,29958.39569433,53320.29658296001 2025-09-01,11:05:11.000,244,11045074,5365,0,1756724710,13161.64526808999,24881.703907019997,53320.25466024 2025-09-01,11:05:12.000,244,11045107,5925,0,1756724711,13161.618322849994,29035.375562999994,53320.28260872 2025-09-01,11:05:13.000,244,11045032,5285,0,1756724712,13161.618322849994,28573.883120159997,53320.25466024 2025-09-01,11:05:14.000,244,11045102,5165,0,1756724713,13161.631795469999,29035.361464739995,53320.23369888 2025-09-01,11:05:15.000,244,11045075,5765,0,1756724714,13161.66547701999,35035.09453077,53320.26863448001 2025-09-01,11:05:16.000,244,11045077,5884,0,1756724715,13161.631795469999,27650.792497529997,53320.25466024 2025-09-01,11:05:17.000,244,11045112,5405,0,1756724716,13161.62505915999,30419.937481080007,53320.275621600005 2025-09-01,11:05:18.000,244,11045126,5445,0,1756724717,13161.598113919994,28573.86197277,53320.25466024 2025-09-01,11:05:19.000,244,11045100,5325,0,1756724718,13161.577904989994,24881.696857889998,53320.3105572 2025-09-01,11:05:20.000,244,11045114,5405,0,1756724719,13161.577904989994,25804.724038350003,53320.26164736 2025-09-01,11:05:21.000,244,11045063,6124,0,1756724720,13161.557696059994,30419.937481080007,53320.28260872 2025-09-01,11:05:22.000,244,11045103,5565,0,1756724721,13161.544223439989,23035.593153060006,53320.23369888 2025-09-01,11:05:23.000,244,11045096,5405,0,1756724722,13161.557696059994,29035.32621909,53320.31754432001 2025-09-01,11:05:24.000,244,11045065,5525,0,1756724723,13161.598113919994,30419.888137169997,53320.28959584 2025-09-01,11:05:25.000,244,11045060,5205,0,1756724724,13161.598113919994,29496.846858449993,53320.29658296001 2025-09-01,11:05:26.000,244,11045087,5925,0,1756724725,13161.618322849994,28573.883120159997,53320.3105572 2025-09-01,11:05:27.000,244,11045046,5325,0,1756724726,13161.611586539999,31342.901219370004,53320.26863448001 2025-09-01,11:05:28.000,244,11045074,5365,0,1756724727,13161.64526808999,29035.32621909,53320.28260872 2025-09-01,11:05:29.000,244,11045096,5325,0,1756724728,13161.618322849994,29958.325203030006,53320.23369888 2025-09-01,11:05:30.000,244,11045073,5565,0,1756724729,13161.64526808999,26727.751218809994,53320.36645416001 2025-09-01,11:05:31.000,244,11045019,5925,0,1756724730,13161.638531779994,32265.900203309997,53320.26863448001 2025-09-01,11:05:32.000,244,11045114,5205,0,1756724731,13161.652004399999,27650.77135014,53320.275621600005 2025-09-01,11:05:33.000,244,11045121,5645,0,1756724732,13161.64526808999,27189.222514260007,53320.275621600005 2025-09-01,11:05:34.000,244,11045067,5765,0,1756724733,13161.652004399999,33650.469170519995,53320.28959584 2025-09-01,11:05:35.000,244,11045110,5445,0,1756724734,13161.652004399999,33650.49736704001,53320.30357008 2025-09-01,11:05:36.000,244,11045098,5325,0,1756724735,13161.598113919994,30419.87403891,53320.29658296001 2025-09-01,11:05:37.000,244,11045122,5285,0,1756724736,13161.598113919994,30419.803547610005,53320.25466024 2025-09-01,11:05:38.000,244,11045103,5765,0,1756724737,13161.60485022999,29035.31916996,53320.275621600005 2025-09-01,11:05:39.000,244,11045088,5285,0,1756724738,13161.638531779994,29035.31916996,53320.26164736 2025-09-01,11:05:40.000,244,11045073,5845,0,1756724739,13161.631795469999,28573.770334080007,53320.21972464001 2025-09-01,11:05:41.000,244,11044983,5965,0,1756724740,13161.618322849994,26727.659580120002,53320.3105572 2025-09-01,11:05:42.000,244,11045058,5085,0,1756724741,13161.652004399999,28112.291989499994,53320.324531440005 2025-09-01,11:05:43.000,244,11045043,5684,0,1756724742,13161.66547701999,26727.708924029997,53320.35247992 2025-09-01,11:05:44.000,244,11045090,5125,0,1756724743,13161.618322849994,26266.21648119,53320.3105572 2025-09-01,11:05:45.000,244,11045044,5285,0,1756724744,13161.631795469999,31804.428907859998,53320.35946704 2025-09-01,11:05:46.000,244,11045062,5325,0,1756724745,13161.611586539999,32727.463137450002,53320.26164736 2025-09-01,11:05:47.000,244,11045057,5765,0,1756724746,13161.66547701999,29496.832760189995,53320.28260872 2025-09-01,11:05:48.000,244,11045057,5645,0,1756724747,13161.68568594999,28112.313136890007,53320.30357008 2025-09-01,11:05:49.000,244,11045080,5125,0,1756724748,13161.678949639994,29958.40979259,53320.373441280004 2025-09-01,11:05:50.000,244,11045054,5365,0,1756724749,13161.70589487999,28573.883120159997,53320.3105572 2025-09-01,11:05:51.000,244,11045062,5405,0,1756724750,13161.77325798,30419.944530210007,53320.3105572 2025-09-01,11:05:52.000,244,11045066,5485,0,1756724751,13161.759785359995,27650.855939700006,53320.38741552001 2025-09-01,11:05:53.000,244,11045113,5525,0,1756724752,13161.779994289995,29958.494382150006,53320.3105572 2025-09-01,11:05:54.000,244,11045076,5405,0,1756724753,13161.76652166999,30881.48631696,53320.35247992 2025-09-01,11:05:55.000,244,11045060,5245,0,1756724754,13161.79346691,29496.994890179994,53320.3105572 2025-09-01,11:05:56.000,244,11044990,5285,0,1756724755,13161.82714845999,29035.47425082,53320.394402640006 2025-09-01,11:05:57.000,244,11045059,5684,0,1756724756,13161.820412149995,30420.064365419996,53320.3105572 2025-09-01,11:05:58.000,244,11045035,5845,0,1756724757,13161.81367584,27650.91938187,53320.324531440005 2025-09-01,11:05:59.000,244,11045122,5405,0,1756724758,13161.840621079995,29958.480283890007,53320.31754432001 2025-09-01,11:06:00.000,244,11045077,5925,0,1756724759,13161.84735738999,29035.46015256,53320.33850568001 2025-09-01,11:06:01.000,244,11045034,5405,0,1756724760,13161.82714845999,30881.549759129994,53320.38741552001 2025-09-01,11:06:02.000,244,11045079,5725,0,1756724761,13161.83388477,27650.891185350003,53320.3804284 2025-09-01,11:06:03.000,244,11045088,5445,0,1756724762,13161.8540937,31343.09154588,53320.38741552001 2025-09-01,11:06:04.000,244,11045083,5765,0,1756724763,13161.83388477,26727.948594450005,53320.3105572 2025-09-01,11:06:05.000,244,11045076,5325,0,1756724764,13161.840621079995,27189.426939030003,53320.33151856 2025-09-01,11:06:06.000,244,11045101,5925,0,1756724765,13161.87430263,29958.501431280005,53320.3804284 2025-09-01,11:06:07.000,244,11045067,5845,0,1756724766,13161.82714845999,26266.357463790002,53320.36645416001 2025-09-01,11:06:08.000,244,11045083,5805,0,1756724767,13161.83388477,24881.795545710003,53320.34549280001 2025-09-01,11:06:09.000,244,11045080,5205,0,1756724768,13161.860830009995,29497.023086700006,53320.3105572 2025-09-01,11:06:10.000,244,11045076,5245,0,1756724769,13161.86756631999,29497.058332350003,53320.36645416001 2025-09-01,11:06:11.000,244,11045095,5925,0,1756724770,13161.86756631999,33189.1459068,53320.35946704 2025-09-01,11:06:12.000,244,11045053,5845,0,1756724771,13161.87430263,28112.503463400004,53320.35946704 2025-09-01,11:06:13.000,244,11045089,5405,0,1756724772,13161.881038939995,30881.613201300002,53320.40837688 2025-09-01,11:06:14.000,244,11045067,5684,0,1756724773,13161.881038939995,27189.46923381,53320.3804284 2025-09-01,11:06:15.000,244,11044914,5605,0,1756724774,13161.91472049,24881.8166931,53320.394402640006 2025-09-01,11:06:16.000,244,11045025,5684,0,1756724775,13161.901247869995,29035.502447339997,53320.3804284 2025-09-01,11:06:17.000,244,11045101,5725,0,1756724776,13161.95513835,28573.99590624,53320.40138976 2025-09-01,11:06:18.000,244,11045033,5805,0,1756724777,13161.88777524999,27189.370545989994,53320.45728672 2025-09-01,11:06:19.000,244,11045116,5445,0,1756724778,13161.901247869995,28112.447070359995,53320.49920944 2025-09-01,11:06:20.000,244,11045082,5245,0,1756724779,13161.93492942,24420.303102870006,53320.394402640006 2025-09-01,11:06:21.000,244,11045079,5925,0,1756724780,13161.92819310999,29035.516545599996,53320.42235112 2025-09-01,11:06:22.000,244,11045086,5365,0,1756724781,13161.95513835,26727.906299669994,53320.394402640006 2025-09-01,11:06:23.000,244,11045098,5445,0,1756724782,13161.96861096999,27650.961676649997,53320.4502996 2025-09-01,11:06:24.000,244,11045047,5645,0,1756724783,13161.982083589995,30881.606152170003,53320.47824808 2025-09-01,11:06:25.000,244,11045065,5565,0,1756724784,13161.982083589995,31804.654480020006,53320.38741552001 2025-09-01,11:06:26.000,244,11045070,5245,0,1756724785,13162.002292519996,28112.496414270005,53320.4502996 2025-09-01,11:06:27.000,244,11045058,5445,0,1756724786,13162.01576514,28574.031151889998,53320.43632536001 2025-09-01,11:06:28.000,244,11045046,5365,0,1756724787,13162.002292519996,30420.064365419996,53320.40138976 2025-09-01,11:06:29.000,244,11045095,5805,0,1756724788,13162.01576514,31343.10564414,53320.35247992 2025-09-01,11:06:30.000,244,11045102,5445,0,1756724789,13162.069655619991,32266.19626677,53320.35946704 2025-09-01,11:06:31.000,244,11045087,5965,0,1756724790,13162.062919309996,23958.888200460002,53320.394402640006 2025-09-01,11:06:32.000,244,11045072,5485,0,1756724791,13162.083128239996,30881.676643469997,53320.394402640006 2025-09-01,11:06:33.000,244,11045030,5405,0,1756724792,13162.083128239996,33189.30098766,53320.3804284 2025-09-01,11:06:34.000,244,11045093,5805,0,1756724793,13162.089864549991,28112.573954699998,53320.43632536001 2025-09-01,11:06:35.000,244,11045050,5445,0,1756724794,13162.110073479991,33189.385577220004,53320.41536400001 2025-09-01,11:06:36.000,244,11044972,5325,0,1756724795,13162.083128239996,36881.494299059996,53320.41536400001 2025-09-01,11:06:37.000,244,11045012,5405,0,1756724796,13162.089864549991,29497.171118430007,53320.394402640006 2025-09-01,11:06:38.000,244,11045032,5325,0,1756724797,13162.089864549991,31804.90119957,53320.36645416001 2025-09-01,11:06:39.000,244,11045036,5405,0,1756724798,13162.07639193,31343.239577610002,53320.3804284 2025-09-01,11:06:40.000,244,11045021,5684,0,1756724799,13162.069655619991,32266.393642409996,53320.40837688 2025-09-01,11:06:41.000,244,11045003,6084,0,1756724800,13162.069655619991,28574.193281879998,53320.40837688 2025-09-01,11:06:42.000,244,11044961,5525,0,1756724801,13162.07639193,29035.742117760004,53320.38741552001 2025-09-01,11:06:43.000,244,11045009,5845,0,1756724802,13162.103337169996,30420.3181341,53320.3804284 2025-09-01,11:06:44.000,244,11045003,5605,0,1756724803,13162.123546099996,31804.90119957,53320.394402640006 2025-09-01,11:06:45.000,244,11045012,5365,0,1756724804,13162.11680979,29497.283904509997,53320.38741552001 2025-09-01,11:06:46.000,244,11044996,5445,0,1756724805,13162.130282409991,29497.305051899995,53320.40837688 2025-09-01,11:06:47.000,244,11045010,5245,0,1756724806,13162.143755029996,27651.215445330003,53320.4502996 2025-09-01,11:06:48.000,244,11045021,5765,0,1756724807,13162.157227650001,27189.723002490005,53320.33850568001 2025-09-01,11:06:49.000,244,11045014,5245,0,1756724808,13162.157227650001,34112.52554376,53320.373441280004 2025-09-01,11:06:50.000,244,11045011,6005,0,1756724809,13162.163963959996,29497.354395810005,53320.34549280001 2025-09-01,11:06:51.000,244,11045065,5925,0,1756724810,13162.170700269991,30420.395674529995,53320.443312480005 2025-09-01,11:06:52.000,244,11045064,5365,0,1756724811,13162.170700269991,32266.435937190006,53320.38741552001 2025-09-01,11:06:53.000,244,11045057,5805,0,1756724812,13162.157227650001,31804.964641740007,53320.324531440005 2025-09-01,11:06:54.000,244,11045098,5285,0,1756724813,13162.137018720001,29958.924379079996,53320.394402640006 2025-09-01,11:06:55.000,244,11045097,5765,0,1756724814,13162.130282409991,29035.890149490006,53320.42235112 2025-09-01,11:06:56.000,244,11045077,5565,0,1756724815,13162.137018720001,29958.931428209995,53320.394402640006 2025-09-01,11:06:57.000,244,11045061,5805,0,1756724816,13162.110073479991,29497.41783798,53320.373441280004 2025-09-01,11:06:58.000,244,11045058,5445,0,1756724817,13162.110073479991,29497.502427540006,53320.394402640006 2025-09-01,11:06:59.000,244,11045080,5365,0,1756724818,13162.143755029996,26266.787460720006,53320.324531440005 2025-09-01,11:07:00.000,244,11045091,5645,0,1756724819,13162.137018720001,33651.18818178,53320.35946704 2025-09-01,11:07:01.000,244,11045051,5805,0,1756724820,13162.157227650001,27189.842837699995,53320.34549280001 2025-09-01,11:07:02.000,244,11045045,5725,0,1756724821,13162.150491339991,29036.002935569995,53320.394402640006 2025-09-01,11:07:03.000,244,11045062,5325,0,1756724822,13162.130282409991,24420.726050669997,53320.3105572 2025-09-01,11:07:04.000,244,11045090,5285,0,1756724823,13162.123546099996,24882.260788290005,53320.38741552001 2025-09-01,11:07:05.000,244,11045057,5725,0,1756724824,13162.177436580001,30420.536657129996,53320.3105572 2025-09-01,11:07:06.000,244,11044981,5725,0,1756724825,13162.143755029996,33189.688689810006,53320.33850568001 2025-09-01,11:07:07.000,244,11045068,5165,0,1756724826,13162.150491339991,29959.03011603,53320.373441280004 2025-09-01,11:07:08.000,244,11045059,5805,0,1756724827,13162.163963959996,27189.906279870003,53320.33151856 2025-09-01,11:07:09.000,244,11045054,5325,0,1756724828,13162.211118129992,31343.718918450002,53320.31754432001 2025-09-01,11:07:10.000,244,11045074,5285,0,1756724829,13162.190909199991,30420.628295820003,53320.25466024 2025-09-01,11:07:11.000,244,11045121,6084,0,1756724830,13162.204381819996,32728.30198392,53320.35946704 2025-09-01,11:07:12.000,244,11045070,5565,0,1756724831,13162.204381819996,26728.49842659,53320.28959584 2025-09-01,11:07:13.000,244,11044921,5805,0,1756724832,13162.190909199991,24882.45816393,53320.28959584 2025-09-01,11:07:14.000,244,11045015,5925,0,1756724833,13162.177436580001,25805.485344390007,53320.29658296001 2025-09-01,11:07:15.000,244,11045019,5565,0,1756724834,13162.190909199991,25344.014048940007,53320.36645416001 2025-09-01,11:07:16.000,244,11045057,6045,0,1756724835,13162.197645510001,30882.28991778,53320.21273752 2025-09-01,11:07:17.000,244,11045069,5925,0,1756724836,13162.224590749996,26728.583016150005,53320.29658296001 2025-09-01,11:07:18.000,244,11045054,5165,0,1756724837,13162.238063370001,32266.901179769993,53320.30357008 2025-09-01,11:07:19.000,244,11045059,5645,0,1756724838,13162.265008609997,28113.229523789996,53320.28959584 2025-09-01,11:07:20.000,244,11045035,5565,0,1756724839,13162.258272300001,31343.881048440002,53320.3105572 2025-09-01,11:07:21.000,244,11045053,5965,0,1756724840,13162.231327059992,27190.152999419995,53320.30357008 2025-09-01,11:07:22.000,244,11045031,5725,0,1756724841,13162.231327059992,27651.659540520006,53320.275621600005 2025-09-01,11:07:23.000,244,11045028,5405,0,1756724842,13162.217854440001,27190.202343330006,53320.25466024 2025-09-01,11:07:24.000,244,11044999,5925,0,1756724843,13162.244799679997,29036.306048159997,53320.30357008 2025-09-01,11:07:25.000,244,11045041,5805,0,1756724844,13162.251535989992,29959.389621659997,53320.30357008 2025-09-01,11:07:26.000,244,11045026,5205,0,1756724845,13162.197645510001,27651.793473989994,53320.240686 2025-09-01,11:07:27.000,244,11045063,5925,0,1756724846,13162.244799679997,28574.834752709998,53320.275621600005 2025-09-01,11:07:28.000,244,11045026,5245,0,1756724847,13162.204381819996,33190.118686739996,53320.24767312001 2025-09-01,11:07:29.000,244,11045082,5285,0,1756724848,13162.244799679997,25805.767309589995,53320.275621600005 2025-09-01,11:07:30.000,244,11045101,5925,0,1756724849,13162.211118129992,30421.065341880007,53320.28260872 2025-09-01,11:07:31.000,244,11045039,5765,0,1756724850,13162.278481230001,25344.24667023,53320.26863448001 2025-09-01,11:07:32.000,244,11045060,5605,0,1756724851,13162.291953849992,29498.04521055,53320.240686 2025-09-01,11:07:33.000,244,11045065,5845,0,1756724852,13162.271744919992,33651.83670174,53320.205750400004 2025-09-01,11:07:34.000,244,11045002,5365,0,1756724853,13162.251535989992,26267.393685899995,53320.226711760006 2025-09-01,11:07:35.000,244,11045052,5325,0,1756724854,13162.298690160002,34113.406685010006,53320.28260872 2025-09-01,11:07:36.000,244,11045047,5884,0,1756724855,13162.291953849992,28113.539685509997,53320.25466024 2025-09-01,11:07:37.000,244,11045046,5325,0,1756724856,13162.258272300001,26267.407784159994,53320.240686 2025-09-01,11:07:38.000,244,11045070,5325,0,1756724857,13162.312162779992,30421.13583318,53320.25466024 2025-09-01,11:07:39.000,244,11044997,5805,0,1756724858,13162.278481230001,31344.184161030003,53320.18478904 2025-09-01,11:07:40.000,244,11045075,5565,0,1756724859,13162.285217539997,29959.66453773,53320.23369888 2025-09-01,11:07:41.000,244,11045072,5605,0,1756724860,13162.318899090002,27190.498406790008,53320.226711760006 2025-09-01,11:07:42.000,244,11045019,5765,0,1756724861,13162.291953849992,30882.698767320006,53320.205750400004 2025-09-01,11:07:43.000,244,11045077,6005,0,1756724862,13162.285217539997,31344.282848849994,53320.19876328001 2025-09-01,11:07:44.000,244,11045052,5405,0,1756724863,13162.312162779992,25805.957636100007,53320.26164736 2025-09-01,11:07:45.000,244,11045059,5725,0,1756724864,13162.285217539997,30421.206324479994,53320.17081480001 2025-09-01,11:07:46.000,244,11045085,5565,0,1756724865,13162.312162779992,27190.547750700003,53320.19876328001 2025-09-01,11:07:47.000,244,11045092,5285,0,1756724866,13162.332371709992,28113.574931159994,53320.205750400004 2025-09-01,11:07:48.000,244,11045070,5325,0,1756724867,13162.379525880002,27190.505455920007,53320.17081480001 2025-09-01,11:07:49.000,244,11045083,5605,0,1756724868,13162.366053259997,30882.734012970002,53320.21273752 2025-09-01,11:07:50.000,244,11045025,5605,0,1756724869,13162.372789569992,31805.8246356,53320.14286632 2025-09-01,11:07:51.000,244,11045016,5485,0,1756724870,13162.386262189997,32267.352324089996,53320.18478904 2025-09-01,11:07:52.000,244,11045052,5205,0,1756724871,13162.372789569992,30421.234521000006,53320.17081480001 2025-09-01,11:07:53.000,244,11045033,6045,0,1756724872,13162.379525880002,29959.69273425,53320.1358792 2025-09-01,11:07:54.000,244,11045063,5605,0,1756724873,13162.392998499992,29959.608144690006,53320.14985344001 2025-09-01,11:07:55.000,244,11045079,5765,0,1756724874,13162.413207429992,30421.14288231,53320.21972464001 2025-09-01,11:07:56.000,244,11045082,5285,0,1756724875,13162.399734810002,30882.719914710004,53320.23369888 2025-09-01,11:07:57.000,244,11045081,6084,0,1756724876,13162.399734810002,30882.76925862,53320.18478904 2025-09-01,11:07:58.000,244,11045092,5245,0,1756724877,13162.399734810002,28575.151963559998,53320.26164736 2025-09-01,11:07:59.000,244,11045108,5325,0,1756724878,13162.413207429992,32267.380520609993,53320.205750400004 2025-09-01,11:08:00.000,244,11045048,5285,0,1756724879,13162.379525880002,30421.262717520003,53320.21972464001 2025-09-01,11:08:01.000,244,11045067,6084,0,1756724880,13162.406471119997,35036.52550416,53320.21972464001 2025-09-01,11:08:02.000,244,11045102,5285,0,1756724881,13162.446888979997,26729.027111339994,53320.21273752 2025-09-01,11:08:03.000,244,11045099,5725,0,1756724882,13162.419943740002,25806.05632392,53320.17780192001 2025-09-01,11:08:04.000,244,11045140,5405,0,1756724883,13162.453625289992,29498.193242280002,53320.21273752 2025-09-01,11:08:05.000,244,11045072,5565,0,1756724884,13162.433416359992,33651.9917826,53320.24767312001 2025-09-01,11:08:06.000,244,11045077,5684,0,1756724885,13162.426680049997,24421.438012800005,53320.205750400004 2025-09-01,11:08:07.000,244,11045042,5365,0,1756724886,13162.419943740002,26267.48532459,53320.19876328001 2025-09-01,11:08:08.000,244,11045107,5645,0,1756724887,13162.433416359992,29036.630308139996,53320.21273752 2025-09-01,11:08:09.000,244,11045138,5325,0,1756724888,13162.446888979997,27190.526603310005,53320.16382768 2025-09-01,11:08:10.000,244,11045060,5405,0,1756724889,13162.480570530002,29959.699783379998,53320.156840560005 2025-09-01,11:08:11.000,244,11045103,6084,0,1756724890,13162.413207429992,28575.088521390004,53320.1358792 2025-09-01,11:08:12.000,244,11045068,5445,0,1756724891,13162.419943740002,31344.23350494,53320.12190496 2025-09-01,11:08:13.000,244,11045052,5285,0,1756724892,13162.453625289992,32728.78132476,53320.14985344001 2025-09-01,11:08:14.000,244,11045053,5765,0,1756724893,13162.426680049997,29959.6574886,53320.17081480001 2025-09-01,11:08:15.000,244,11045084,5445,0,1756724894,13162.440152670002,32267.246587140005,53320.12889208001 2025-09-01,11:08:16.000,244,11045134,5405,0,1756724895,13162.386262189997,25805.86599741,53320.19177616 2025-09-01,11:08:17.000,244,11045108,5325,0,1756724896,13162.453625289992,28575.010980959996,53320.205750400004 2025-09-01,11:08:18.000,244,11045073,5645,0,1756724897,13162.426680049997,30882.684669060007,53320.19177616 2025-09-01,11:08:19.000,244,11045138,5245,0,1756724898,13162.419943740002,29959.565849909995,53320.12889208001 2025-09-01,11:08:20.000,244,11045094,5645,0,1756724899,13162.413207429992,30882.649423409996,53320.14985344001 2025-09-01,11:08:21.000,244,11045049,6005,0,1756724900,13162.419943740002,30882.663521669994,53320.16382768 2025-09-01,11:08:22.000,244,11045081,5525,0,1756724901,13162.453625289992,30882.726963840003,53320.17081480001 2025-09-01,11:08:23.000,244,11045151,5725,0,1756724902,13162.413207429992,33190.26671847,53320.1358792 2025-09-01,11:08:24.000,244,11045140,5165,0,1756724903,13162.426680049997,28113.51148899,53320.12889208001 2025-09-01,11:08:25.000,244,11045133,5684,0,1756724904,13162.446888979997,33651.81555435,53320.16382768 2025-09-01,11:08:26.000,244,11045088,5325,0,1756724905,13162.446888979997,24882.845866079995,53320.11491784 2025-09-01,11:08:27.000,244,11045080,5205,0,1756724906,13162.433416359992,32728.809521279996,53320.09395648 2025-09-01,11:08:28.000,244,11045130,5125,0,1756724907,13162.440152670002,26728.935472650002,53320.11491784 2025-09-01,11:08:29.000,244,11045103,5485,0,1756724908,13162.460361600002,24882.867013470008,53320.12889208001 2025-09-01,11:08:30.000,244,11045033,5925,0,1756724909,13162.419943740002,31805.725947779996,53320.107930720005 2025-09-01,11:08:31.000,244,11045040,5565,0,1756724910,13162.406471119997,29498.101603589996,53320.14286632 2025-09-01,11:08:32.000,244,11045084,5245,0,1756724911,13162.446888979997,28575.053275740007,53320.14286632 2025-09-01,11:08:33.000,244,11045069,5765,0,1756724912,13162.480570530002,27651.955603979994,53320.11491784 2025-09-01,11:08:34.000,244,11045060,5285,0,1756724913,13162.453625289992,29036.531620320005,53320.10094360001 2025-09-01,11:08:35.000,244,11045072,5525,0,1756724914,13162.473834219993,31344.198259290002,53320.12889208001 2025-09-01,11:08:36.000,244,11045049,5605,0,1756724915,13162.426680049997,30421.13583318,53320.10094360001 2025-09-01,11:08:37.000,244,11045135,5684,0,1756724916,13162.426680049997,31344.247603199998,53320.07998224001 2025-09-01,11:08:38.000,244,11045081,5565,0,1756724917,13162.487306839997,28113.52558725,53320.14985344001 2025-09-01,11:08:39.000,244,11045079,5765,0,1756724918,13162.480570530002,28113.51853812,53320.07998224001 2025-09-01,11:08:40.000,244,11045050,5325,0,1756724919,13162.467097909997,30421.12173492,53320.07299512 2025-09-01,11:08:41.000,244,11045084,5525,0,1756724920,13162.446888979997,30421.093538400004,53320.10094360001 2025-09-01,11:08:42.000,244,11045057,5805,0,1756724921,13162.426680049997,33651.78030870001,53320.066008 2025-09-01,11:08:43.000,244,11045119,5565,0,1756724922,13162.467097909997,30882.60712863,53320.08696936 2025-09-01,11:08:44.000,244,11045042,5445,0,1756724923,13162.440152670002,31344.113669729995,53320.01709816 2025-09-01,11:08:45.000,244,11045068,5485,0,1756724924,13162.440152670002,27190.42791549,53320.07299512 2025-09-01,11:08:46.000,244,11045098,5245,0,1756724925,13162.446888979997,28113.377555519997,53320.05203376001 2025-09-01,11:08:47.000,244,11045014,5445,0,1756724926,13162.453625289992,31344.191210160003,53320.05203376001 2025-09-01,11:08:48.000,244,11045083,5605,0,1756724927,13162.426680049997,31805.704800389998,53320.08696936 2025-09-01,11:08:49.000,244,11045102,5445,0,1756724928,13162.473834219993,26728.921374390004,53320.07299512 2025-09-01,11:08:50.000,244,11045077,5805,0,1756724929,13162.487306839997,29959.544702519997,53319.989149680005 2025-09-01,11:08:51.000,244,11045065,5725,0,1756724930,13162.487306839997,30421.065341880007,53320.05203376001 2025-09-01,11:08:52.000,244,11045110,5245,0,1756724931,13162.487306839997,27190.41381723,53320.01011104001 2025-09-01,11:08:53.000,244,11045054,5405,0,1756724932,13162.487306839997,31805.648407350003,53320.02408528 2025-09-01,11:08:54.000,244,11045068,5405,0,1756724933,13162.514252079993,27651.948554849994,53320.03107240001 2025-09-01,11:08:55.000,244,11045026,5445,0,1756724934,13162.500779460002,30882.61417776,53319.98216256001 2025-09-01,11:08:56.000,244,11045077,5925,0,1756724935,13162.494043149993,25805.844850020003,53319.96120120001 2025-09-01,11:08:57.000,244,11045083,5525,0,1756724936,13162.514252079993,29959.565849909995,53319.98216256001 2025-09-01,11:08:58.000,244,11045084,5285,0,1756724937,13162.534461009993,28113.419850299993,53320.066008 2025-09-01,11:08:59.000,244,11045082,5245,0,1756724938,13162.541197320003,29959.558800779996,53319.96120120001 2025-09-01,11:09:00.000,244,11045150,5445,0,1756724939,13162.520988390002,28574.97573531,53320.02408528 2025-09-01,11:09:01.000,244,11045076,5085,0,1756724940,13162.514252079993,31805.627259960005,53319.95421408 2025-09-01,11:09:02.000,244,11045041,6005,0,1756724941,13162.527724699998,32267.15494845,53319.989149680005 2025-09-01,11:09:03.000,244,11045072,5245,0,1756724942,13162.520988390002,31805.613161700006,53319.93325272001 2025-09-01,11:09:04.000,244,11045111,5765,0,1756724943,13162.527724699998,32728.682636939993,53319.91927848 2025-09-01,11:09:05.000,244,11045053,5565,0,1756724944,13162.520988390002,29959.467162090004,53319.93325272001 2025-09-01,11:09:06.000,244,11045032,5325,0,1756724945,13162.520988390002,23036.706915600007,53319.9961368 2025-09-01,11:09:07.000,244,11045070,5165,0,1756724946,13162.541197320003,27651.913309199997,53319.88434288001 2025-09-01,11:09:08.000,244,11045004,5285,0,1756724947,13162.520988390002,29036.42588337,53319.94722696 2025-09-01,11:09:09.000,244,11045061,5884,0,1756724948,13162.514252079993,28574.891145750007,53319.93325272001 2025-09-01,11:09:10.000,244,11045001,5684,0,1756724949,13162.541197320003,30420.98780145,53320.038059520004 2025-09-01,11:09:11.000,244,11045047,5845,0,1756724950,13162.541197320003,29036.404735980002,53319.96818832 2025-09-01,11:09:12.000,244,11045052,5365,0,1756724951,13162.514252079993,25344.26076849,53319.989149680005 2025-09-01,11:09:13.000,244,11045055,6084,0,1756724952,13162.541197320003,29497.995866640005,53319.97517544 2025-09-01,11:09:14.000,244,11045109,5845,0,1756724953,13162.527724699998,30420.97370319,53320.01011104001 2025-09-01,11:09:15.000,244,11045070,5285,0,1756724954,13162.527724699998,33651.639326100005,53319.940239840005 2025-09-01,11:09:16.000,244,11045017,5725,0,1756724955,13162.547933629998,33651.632276970005,53319.94722696 2025-09-01,11:09:17.000,244,11045097,5805,0,1756724956,13162.520988390002,27651.793473989994,53319.9262656 2025-09-01,11:09:18.000,244,11045054,5085,0,1756724957,13162.534461009993,30882.480244289996,53320.00312392001 2025-09-01,11:09:19.000,244,11045016,5165,0,1756724958,13162.534461009993,29036.369490330006,53319.9961368 2025-09-01,11:09:20.000,244,11045095,5925,0,1756724959,13162.547933629998,28113.34230987,53319.96818832 2025-09-01,11:09:21.000,244,11045072,5485,0,1756724960,13162.534461009993,28574.848850969996,53319.94722696 2025-09-01,11:09:22.000,244,11045055,5684,0,1756724961,13162.561406250003,28574.898194880006,53319.96120120001 2025-09-01,11:09:23.000,244,11045040,5205,0,1756724962,13162.534461009993,31344.014981910004,53319.9262656 2025-09-01,11:09:24.000,244,11045025,5884,0,1756724963,13162.541197320003,29036.404735980002,53319.98216256001 2025-09-01,11:09:25.000,244,11045134,5445,0,1756724964,13162.520988390002,29036.44703076,53319.989149680005 2025-09-01,11:09:26.000,244,11045128,5085,0,1756724965,13162.568142559998,29959.410769049995,53319.96120120001 2025-09-01,11:09:27.000,244,11045062,5405,0,1756724966,13162.473834219993,30882.473195159997,53319.940239840005 2025-09-01,11:09:28.000,244,11045062,5245,0,1756724967,13162.487306839997,27651.821670510006,53319.93325272001 2025-09-01,11:09:29.000,244,11045059,5725,0,1756724968,13162.534461009993,28574.848850969996,53319.90530424 2025-09-01,11:09:30.000,244,11045049,5805,0,1756724969,13162.554669939993,27190.27283463,53319.97517544 2025-09-01,11:09:31.000,244,11045099,5805,0,1756724970,13162.561406250003,28574.855900099996,53319.93325272001 2025-09-01,11:09:32.000,244,11045083,5845,0,1756724971,13162.622033039988,25344.176178930007,53319.84242016001 2025-09-01,11:09:33.000,244,11045078,5325,0,1756724972,13162.595087799993,29497.91127708,53319.891330000006 2025-09-01,11:09:34.000,244,11045117,5565,0,1756724973,13162.541197320003,29497.861933170003,53319.940239840005 2025-09-01,11:09:35.000,244,11045115,5805,0,1756724974,13162.547933629998,30420.945506670003,53319.89831712 2025-09-01,11:09:36.000,244,11045111,5405,0,1756724975,13162.561406250003,29959.417818179994,53319.93325272001 2025-09-01,11:09:37.000,244,11045021,5765,0,1756724976,13162.561406250003,29497.91127708,53319.9262656 2025-09-01,11:09:38.000,244,11045087,5725,0,1756724977,13162.554669939993,24882.655539569998,53319.87735576 2025-09-01,11:09:39.000,244,11045102,5245,0,1756724978,13162.561406250003,32728.61919477,53319.940239840005 2025-09-01,11:09:40.000,244,11045081,5645,0,1756724979,13162.534461009993,27651.849867030003,53319.88434288001 2025-09-01,11:09:41.000,244,11045055,5925,0,1756724980,13162.514252079993,30420.95960493,53319.88434288001 2025-09-01,11:09:42.000,244,11045063,5765,0,1756724981,13162.514252079993,31344.000883650006,53319.87735576 2025-09-01,11:09:43.000,244,11045051,5925,0,1756724982,13162.527724699998,28113.292965960005,53319.88434288001 2025-09-01,11:09:44.000,244,11045066,5205,0,1756724983,13162.534461009993,29959.417818179994,53319.94722696 2025-09-01,11:09:45.000,244,11045092,5205,0,1756724984,13162.554669939993,28574.862949229995,53319.9262656 2025-09-01,11:09:46.000,244,11045066,5085,0,1756724985,13162.534461009993,29497.88308056,53319.87735576 2025-09-01,11:09:47.000,244,11045073,5965,0,1756724986,13162.534461009993,27651.800523120008,53319.88434288001 2025-09-01,11:09:48.000,244,11045087,5845,0,1756724987,13162.507515769998,30420.99485058,53319.91229136001 2025-09-01,11:09:49.000,244,11045055,5805,0,1756724988,13162.494043149993,29036.327195549995,53319.891330000006 2025-09-01,11:09:50.000,244,11045056,5125,0,1756724989,13162.534461009993,26267.203359389998,53319.81447168001 2025-09-01,11:09:51.000,244,11045071,5884,0,1756724990,13162.534461009993,23498.058375840003,53319.81447168001 2025-09-01,11:09:52.000,244,11045052,5245,0,1756724991,13162.527724699998,23959.56491694,53319.90530424 2025-09-01,11:09:53.000,244,11044999,5845,0,1756724992,13162.534461009993,27190.145950289996,53319.84940728 2025-09-01,11:09:54.000,244,11045054,5525,0,1756724993,13162.554669939993,29036.26375338,53319.88434288001 2025-09-01,11:09:55.000,244,11045064,5285,0,1756724994,13162.534461009993,28574.82770358,53319.891330000006 2025-09-01,11:09:56.000,244,11045055,5805,0,1756724995,13162.554669939993,30882.381556470005,53319.86338152001 2025-09-01,11:09:57.000,244,11045052,5245,0,1756724996,13162.581615179988,28574.764261410004,53319.88434288001 2025-09-01,11:09:58.000,244,11045080,5405,0,1756724997,13162.622033039988,32728.541654340006,53319.84242016001 2025-09-01,11:09:59.000,244,11045106,5405,0,1756724998,13162.574878869993,31343.88809757,53319.90530424 2025-09-01,11:10:00.000,244,11045110,5405,0,1756724999,13162.615296729993,27651.694786170003,53319.8563944 2025-09-01,11:10:01.000,244,11045058,5605,0,1756725000,13162.588351489998,29036.207360340006,53319.9262656 2025-09-01,11:10:02.000,244,11045083,5925,0,1756725001,13162.615296729993,32728.43591739,53319.88434288001 2025-09-01,11:10:03.000,244,11045060,5285,0,1756725002,13162.628769349998,28113.17313075,53319.84940728 2025-09-01,11:10:04.000,244,11045066,5285,0,1756725003,13162.608560419998,28113.222474659997,53319.8563944 2025-09-01,11:10:05.000,244,11045081,5565,0,1756725004,13162.615296729993,26267.097622440007,53319.88434288001 2025-09-01,11:10:06.000,244,11045080,5325,0,1756725005,13162.595087799993,26728.597114410004,53319.88434288001 2025-09-01,11:10:07.000,244,11045038,5325,0,1756725006,13162.581615179988,29497.770294479997,53319.89831712 2025-09-01,11:10:08.000,244,11045063,6005,0,1756725007,13162.615296729993,28113.18722901,53319.891330000006 2025-09-01,11:10:09.000,244,11045030,5205,0,1756725008,13162.581615179988,31805.295950850006,53319.8563944 2025-09-01,11:10:10.000,244,11045053,5845,0,1756725009,13162.588351489998,29959.312081230004,53319.91927848 2025-09-01,11:10:11.000,244,11045058,5485,0,1756725010,13162.622033039988,31805.37349128,53319.86338152001 2025-09-01,11:10:12.000,244,11045113,5684,0,1756725011,13162.588351489998,28574.764261410004,53319.86338152001 2025-09-01,11:10:13.000,244,11045021,5805,0,1756725012,13162.581615179988,27651.631343999994,53319.870368640004 2025-09-01,11:10:14.000,244,11044976,5285,0,1756725013,13162.568142559998,29036.207360340006,53319.88434288001 2025-09-01,11:10:15.000,244,11045014,5365,0,1756725014,13162.588351489998,28113.17313075,53319.870368640004 2025-09-01,11:10:16.000,244,11045056,5165,0,1756725015,13162.581615179988,30882.28286865,53319.88434288001 2025-09-01,11:10:17.000,244,11044998,5325,0,1756725016,13162.574878869993,28113.222474659997,53319.82844592 2025-09-01,11:10:18.000,244,11044993,5645,0,1756725017,13162.574878869993,29497.73504883,53319.84940728 2025-09-01,11:10:19.000,244,11045049,5565,0,1756725018,13162.588351489998,29036.221458600005,53319.90530424 2025-09-01,11:10:20.000,244,11045048,5285,0,1756725019,13162.581615179988,29959.290933840006,53319.891330000006 2025-09-01,11:10:21.000,244,11045020,5365,0,1756725020,13162.561406250003,33189.9213111,53319.870368640004 2025-09-01,11:10:22.000,244,11045023,5805,0,1756725021,13162.554669939993,23959.438032599995,53319.88434288001 2025-09-01,11:10:23.000,244,11044953,6084,0,1756725022,13162.541197320003,29036.158016429996,53319.87735576 2025-09-01,11:10:24.000,244,11044967,5884,0,1756725023,13162.541197320003,34112.95554069,53319.81447168001 2025-09-01,11:10:25.000,244,11044999,5645,0,1756725024,13162.534461009993,26728.568917890007,53319.891330000006 2025-09-01,11:10:26.000,244,11045040,5445,0,1756725025,13162.507515769998,29036.165065559995,53319.87735576 2025-09-01,11:10:27.000,244,11045010,5245,0,1756725026,13162.520988390002,24420.83883675,53319.84242016001 2025-09-01,11:10:28.000,244,11045016,5165,0,1756725027,13162.534461009993,32728.344278699995,53319.80748456 2025-09-01,11:10:29.000,244,11045013,5684,0,1756725028,13162.514252079993,29497.685704920004,53319.84940728 2025-09-01,11:10:30.000,244,11044985,5884,0,1756725029,13162.514252079993,27651.610196609996,53319.81447168001 2025-09-01,11:10:31.000,244,11044998,4965,0,1756725030,13162.547933629998,27190.10365551,53319.86338152001 2025-09-01,11:10:32.000,244,11044984,5165,0,1756725031,13162.534461009993,32728.365426090008,53319.88434288001 2025-09-01,11:10:33.000,244,11045003,5765,0,1756725032,13162.507515769998,32728.330180439996,53319.82844592 2025-09-01,11:10:34.000,244,11045069,5684,0,1756725033,13162.520988390002,28574.6444262,53319.8563944 2025-09-01,11:10:35.000,244,11045070,5285,0,1756725034,13162.480570530002,34112.878000259996,53319.80049744 2025-09-01,11:10:36.000,244,11045074,5245,0,1756725035,13162.480570530002,30420.776327550004,53319.80049744 2025-09-01,11:10:37.000,244,11045055,5925,0,1756725036,13162.520988390002,31805.288901720007,53319.891330000006 2025-09-01,11:10:38.000,244,11045083,5765,0,1756725037,13162.520988390002,28113.130835970005,53319.84940728 2025-09-01,11:10:39.000,244,11045055,5725,0,1756725038,13162.480570530002,27651.5608527,53319.84940728 2025-09-01,11:10:40.000,244,11045062,5245,0,1756725039,13162.507515769998,29497.643410139994,53319.82844592 2025-09-01,11:10:41.000,244,11045094,5565,0,1756725040,13162.520988390002,29497.664557530006,53319.77953608 2025-09-01,11:10:42.000,244,11045051,5525,0,1756725041,13162.507515769998,24882.422918280005,53319.86338152001 2025-09-01,11:10:43.000,244,11045080,5405,0,1756725042,13162.514252079993,32266.746098910007,53319.80748456 2025-09-01,11:10:44.000,244,11045084,5445,0,1756725043,13162.467097909997,29959.20634428,53319.84242016001 2025-09-01,11:10:45.000,244,11045077,5645,0,1756725044,13162.473834219993,32728.337229569996,53319.821458800005 2025-09-01,11:10:46.000,244,11045015,5765,0,1756725045,13162.480570530002,29036.136869039998,53319.77953608 2025-09-01,11:10:47.000,244,11045070,5445,0,1756725046,13162.487306839997,30882.226475610005,53319.723639120006 2025-09-01,11:10:48.000,244,11045031,5725,0,1756725047,13162.473834219993,29959.19929515,53319.79351032001 2025-09-01,11:10:49.000,244,11045044,5445,0,1756725048,13162.487306839997,35497.475163990006,53319.80049744 2025-09-01,11:10:50.000,244,11045064,5285,0,1756725049,13162.487306839997,27651.56790183,53319.81447168001 2025-09-01,11:10:51.000,244,11045087,6045,0,1756725050,13162.460361600002,29959.19929515,53319.80049744 2025-09-01,11:10:52.000,244,11045061,5884,0,1756725051,13162.460361600002,29959.290933840006,53319.80049744 2025-09-01,11:10:53.000,244,11045065,5884,0,1756725052,13162.406471119997,29497.643410139994,53319.82844592 2025-09-01,11:10:54.000,244,11045052,5485,0,1756725053,13162.392998499992,30882.240573870004,53319.772548960005 2025-09-01,11:10:55.000,244,11045063,5565,0,1756725054,13162.379525880002,33189.83672154001,53319.821458800005 2025-09-01,11:10:56.000,244,11045093,5965,0,1756725055,13162.446888979997,28113.123786840006,53319.81447168001 2025-09-01,11:10:57.000,244,11045077,5884,0,1756725056,13162.446888979997,34112.95554069,53319.82844592 2025-09-01,11:10:58.000,244,11045078,5245,0,1756725057,13162.446888979997,29036.179163819994,53319.75857472 2025-09-01,11:10:59.000,244,11045059,5485,0,1756725058,13162.406471119997,29036.249655120002,53319.75857472 2025-09-01,11:11:00.000,244,11045063,5725,0,1756725059,13162.399734810002,29497.692754050004,53319.80049744 2025-09-01,11:11:02.000,244,11045052,5445,0,1756725061,13162.426680049997,26267.069425919995,53319.80049744 2025-09-01,11:11:03.000,244,11045052,5605,0,1756725062,13162.386262189997,26267.055327659997,53319.77953608 2025-09-01,11:11:04.000,244,11045043,5765,0,1756725063,13162.359316950002,29959.19929515,53319.702677760004 2025-09-01,11:11:05.000,244,11045055,5684,0,1756725064,13162.386262189997,33189.956556749996,53319.74460048001 2025-09-01,11:11:06.000,244,11045055,5684,0,1756725065,13162.379525880002,29497.74209796,53319.77953608 2025-09-01,11:11:07.000,244,11045118,5365,0,1756725066,13162.399734810002,32266.858884989997,53319.772548960005 2025-09-01,11:11:08.000,244,11045061,5805,0,1756725067,13162.386262189997,25805.619277859994,53319.75857472 2025-09-01,11:11:09.000,244,11045101,5925,0,1756725068,13162.433416359992,30882.381556470005,53319.80049744 2025-09-01,11:11:10.000,244,11045057,5765,0,1756725069,13162.406471119997,33651.51949089,53319.71665200001 2025-09-01,11:11:11.000,244,11045059,5965,0,1756725070,13162.372789569992,24882.577999140005,53319.79351032001 2025-09-01,11:11:12.000,244,11045062,5525,0,1756725071,13162.392998499992,32266.957572810003,53319.68870352 2025-09-01,11:11:13.000,244,11045059,5925,0,1756725072,13162.379525880002,29959.36142514,53319.6817164 2025-09-01,11:11:14.000,244,11045109,5725,0,1756725073,13162.372789569992,29497.854884040004,53319.77953608 2025-09-01,11:11:15.000,244,11045104,5205,0,1756725074,13162.399734810002,30882.515489940008,53319.702677760004 2025-09-01,11:11:16.000,244,11045092,5205,0,1756725075,13162.392998499992,27651.779375729995,53319.76556184001 2025-09-01,11:11:17.000,244,11045057,5605,0,1756725076,13162.413207429992,26267.210408519997,53319.74460048001 2025-09-01,11:11:18.000,244,11045042,5044,0,1756725077,13162.392998499992,30882.4590969,53319.74460048001 2025-09-01,11:11:19.000,244,11045051,5765,0,1756725078,13162.419943740002,34574.680604819994,53319.73761336 2025-09-01,11:11:20.000,244,11045060,5405,0,1756725079,13162.406471119997,33190.08344109,53319.723639120006 2025-09-01,11:11:21.000,244,11045057,6045,0,1756725080,13162.399734810002,27651.821670510006,53319.74460048001 2025-09-01,11:11:22.000,244,11045083,5884,0,1756725081,13162.386262189997,25805.675670900004,53319.68870352 2025-09-01,11:11:23.000,244,11045086,5365,0,1756725082,13162.372789569992,32266.99986759,53319.73761336 2025-09-01,11:11:24.000,244,11045048,5245,0,1756725083,13162.453625289992,27651.842817900004,53319.772548960005 2025-09-01,11:11:25.000,244,11044974,5405,0,1756725084,13162.406471119997,23959.656555630005,53319.74460048001 2025-09-01,11:11:26.000,244,11045027,5684,0,1756725085,13162.379525880002,26728.80858831,53319.77953608 2025-09-01,11:11:27.000,244,11045064,5325,0,1756725086,13162.399734810002,35036.25763722,53319.71665200001 2025-09-01,11:11:28.000,244,11045075,5765,0,1756725087,13162.379525880002,28575.003931829997,53319.67472928001 2025-09-01,11:11:29.000,244,11045041,5645,0,1756725088,13162.406471119997,28574.912293140005,53319.73761336 2025-09-01,11:11:30.000,244,11045069,5965,0,1756725089,13162.406471119997,28113.384604649997,53319.80049744 2025-09-01,11:11:31.000,244,11045096,4965,0,1756725090,13162.413207429992,31344.106620599996,53319.83543304001 2025-09-01,11:11:32.000,244,11045022,5565,0,1756725091,13162.392998499992,28113.384604649997,53319.73761336 2025-09-01,11:11:33.000,244,11045037,5565,0,1756725092,13162.399734810002,30882.557784720004,53319.75857472 2025-09-01,11:11:34.000,244,11045045,5645,0,1756725093,13162.386262189997,23498.185260180006,53319.76556184001 2025-09-01,11:11:35.000,244,11045043,5725,0,1756725094,13162.392998499992,29497.960620989994,53319.76556184001 2025-09-01,11:11:36.000,244,11045063,5565,0,1756725095,13162.406471119997,29959.537653389998,53319.76556184001 2025-09-01,11:11:37.000,244,11045052,5165,0,1756725096,13162.359316950002,26728.886128740007,53319.73761336 2025-09-01,11:11:38.000,244,11045017,6005,0,1756725097,13162.379525880002,29959.544702519997,53319.79351032001 2025-09-01,11:11:39.000,244,11045061,5565,0,1756725098,13162.379525880002,26728.843833959996,53319.81447168001 2025-09-01,11:11:40.000,244,11044904,5285,0,1756725099,13162.406471119997,31344.092522339997,53319.76556184001 2025-09-01,11:11:41.000,244,11045109,5684,0,1756725100,13162.372789569992,29959.565849909995,53319.73761336 2025-09-01,11:11:42.000,244,11045046,5445,0,1756725101,13162.359316950002,27651.948554849994,53319.70966488 2025-09-01,11:11:43.000,244,11045022,5285,0,1756725102,13162.352580639992,31805.69070213,53319.74460048001 2025-09-01,11:11:44.000,244,11045068,5365,0,1756725103,13162.359316950002,25805.87304654,53319.6817164 2025-09-01,11:11:45.000,244,11045078,5285,0,1756725104,13162.379525880002,29498.115701849994,53319.723639120006 2025-09-01,11:11:46.000,244,11045075,5725,0,1756725105,13162.372789569992,27652.04724267,53319.79351032001 2025-09-01,11:11:47.000,244,11045067,5845,0,1756725106,13162.366053259997,27651.983800500006,53319.74460048001 2025-09-01,11:11:48.000,244,11045047,5765,0,1756725107,13162.318899090002,21190.63140729,53319.71665200001 2025-09-01,11:11:49.000,244,11045058,5285,0,1756725108,13162.318899090002,27651.969702240007,53319.80049744 2025-09-01,11:11:50.000,244,11045057,5765,0,1756725109,13162.285217539997,28575.081472260004,53319.73761336 2025-09-01,11:11:51.000,244,11045022,5285,0,1756725110,13162.271744919992,27652.068390059998,53319.772548960005 2025-09-01,11:11:52.000,244,11045002,5645,0,1756725111,13162.271744919992,33190.37950455,53319.69569064001 2025-09-01,11:11:53.000,244,11045098,5245,0,1756725112,13162.258272300001,30882.783356879998,53319.70966488 2025-09-01,11:11:54.000,244,11045061,5725,0,1756725113,13162.291953849992,33190.38655368,53319.68870352 2025-09-01,11:11:55.000,244,11045043,5684,0,1756725114,13162.244799679997,29036.686701180006,53319.73062624 2025-09-01,11:11:56.000,244,11045091,5684,0,1756725115,13162.258272300001,28113.603127680006,53319.63280656 2025-09-01,11:11:57.000,244,11045073,5845,0,1756725116,13162.278481230001,29959.749127289993,53319.702677760004 2025-09-01,11:11:58.000,244,11045080,5445,0,1756725117,13162.285217539997,26729.069406120005,53319.76556184001 2025-09-01,11:11:59.000,244,11044988,5445,0,1756725118,13162.258272300001,27652.075439189997,53319.69569064001 2025-09-01,11:12:00.000,244,11045096,5445,0,1756725119,13162.258272300001,29959.763225550007,53319.702677760004 2025-09-01,11:12:01.000,244,11045034,5525,0,1756725120,13162.238063370001,28575.215405730007,53319.76556184001 2025-09-01,11:12:03.000,244,11045041,5805,0,1756725122,13162.271744919992,29959.798471200003,53319.73062624 2025-09-01,11:12:04.000,244,11045061,5645,0,1756725123,13162.217854440001,32267.422815390004,53319.702677760004 2025-09-01,11:12:05.000,244,11045063,5884,0,1756725124,13162.224590749996,28113.772306800005,53319.653767920005 2025-09-01,11:12:06.000,244,11045010,5205,0,1756725125,13162.217854440001,27190.674635040006,53319.653767920005 2025-09-01,11:12:07.000,244,11045047,5845,0,1756725126,13162.244799679997,28575.30704442,53319.66075504 2025-09-01,11:12:08.000,244,11045082,5325,0,1756725127,13162.204381819996,29959.861913369998,53319.702677760004 2025-09-01,11:12:09.000,244,11045094,5325,0,1756725128,13162.238063370001,28575.30704442,53319.653767920005 2025-09-01,11:12:10.000,244,11045085,5684,0,1756725129,13162.217854440001,31806.050207759996,53319.63280656 2025-09-01,11:12:11.000,244,11045088,5325,0,1756725130,13162.163963959996,26729.245634370003,53319.6817164 2025-09-01,11:12:12.000,244,11045037,5805,0,1756725131,13162.170700269991,28113.8427981,53319.64678080001 2025-09-01,11:12:13.000,244,11045071,6045,0,1756725132,13162.123546099996,30883.06532208,53319.66075504 2025-09-01,11:12:14.000,244,11045055,5925,0,1756725133,13162.163963959996,32267.648387549998,53319.63979368 2025-09-01,11:12:15.000,244,11045089,5925,0,1756725134,13162.177436580001,30421.495338809997,53319.66075504 2025-09-01,11:12:16.000,244,11045086,5445,0,1756725135,13162.143755029996,28575.398683110005,53319.70966488 2025-09-01,11:12:17.000,244,11045038,5405,0,1756725136,13162.157227650001,27652.399699169997,53319.6817164 2025-09-01,11:12:18.000,244,11045068,5405,0,1756725137,13162.163963959996,31344.649403610005,53319.6817164 2025-09-01,11:12:19.000,244,11045074,5285,0,1756725138,13162.197645510001,29498.489305740004,53319.64678080001 2025-09-01,11:12:20.000,244,11045137,5884,0,1756725139,13162.130282409991,33190.72491192,53319.604858080005 2025-09-01,11:12:21.000,244,11045119,5805,0,1756725140,13162.110073479991,27190.850863290005,53319.64678080001 2025-09-01,11:12:22.000,244,11045073,5725,0,1756725141,13162.130282409991,27652.399699169997,53319.57690960001 2025-09-01,11:12:23.000,244,11045054,5445,0,1756725142,13162.137018720001,30883.178108160006,53319.67472928001 2025-09-01,11:12:24.000,244,11045082,5205,0,1756725143,13162.157227650001,31806.254632530006,53319.702677760004 2025-09-01,11:12:25.000,244,11045116,5245,0,1756725144,13162.110073479991,33190.922287559995,53319.58389672 2025-09-01,11:12:26.000,244,11045106,5165,0,1756725145,13162.143755029996,33190.85884539,53319.68870352 2025-09-01,11:12:27.000,244,11045115,5684,0,1756725146,13162.130282409991,26268.014009339997,53319.59787096001 2025-09-01,11:12:28.000,244,11045098,5165,0,1756725147,13162.110073479991,31344.825631860003,53319.6118452 2025-09-01,11:12:29.000,244,11045094,5165,0,1756725148,13162.123546099996,27652.568878289996,53319.653767920005 2025-09-01,11:12:30.000,244,11045059,5765,0,1756725149,13162.07639193,35498.546631749996,53319.6118452 2025-09-01,11:12:31.000,244,11045114,5365,0,1756725150,13162.07639193,27191.08348458,53319.64678080001 2025-09-01,11:12:32.000,244,11045041,5805,0,1756725151,13162.069655619991,26268.021058469996,53319.604858080005 2025-09-01,11:12:33.000,244,11045009,5925,0,1756725152,13162.02923775999,32729.40869733,53319.61883232 2025-09-01,11:12:34.000,244,11045025,5965,0,1756725153,13162.062919309996,30883.326139890007,53319.57690960001 2025-09-01,11:12:35.000,244,11045088,5445,0,1756725154,13162.069655619991,28575.62425527,53319.58389672 2025-09-01,11:12:36.000,244,11045070,5085,0,1756725155,13162.03597407,29960.284861170003,53319.56293536 2025-09-01,11:12:37.000,244,11045047,5925,0,1756725156,13162.069655619991,31806.388565999994,53319.58389672 2025-09-01,11:12:38.000,244,11045114,5205,0,1756725157,13162.01576514,29498.778320070007,53319.555948240006 2025-09-01,11:12:39.000,244,11045086,5085,0,1756725158,13162.062919309996,29960.291910300002,53319.58389672 2025-09-01,11:12:40.000,244,11045064,5005,0,1756725159,13162.022501449996,29498.750123549995,53319.59088384 2025-09-01,11:12:41.000,244,11045054,5325,0,1756725160,13162.022501449996,32729.500336020006,53319.61883232 2025-09-01,11:12:42.000,244,11045080,5365,0,1756725161,13162.022501449996,27191.139877620008,53319.57690960001 2025-09-01,11:12:43.000,244,11045041,5925,0,1756725162,13161.96861096999,32268.007893179994,53319.6118452 2025-09-01,11:12:44.000,244,11045058,5325,0,1756725163,13161.961874659995,29960.362401599996,53319.62581944001 2025-09-01,11:12:45.000,244,11045122,5365,0,1756725164,13161.93492942,30883.453024229995,53319.61883232 2025-09-01,11:12:46.000,244,11045118,5285,0,1756725165,13161.95513835,32729.606072969997,53319.59787096001 2025-09-01,11:12:47.000,244,11045057,6084,0,1756725166,13161.97534728,23499.0593523,53319.61883232 2025-09-01,11:12:48.000,244,11045090,5285,0,1756725167,13161.99555621,27652.8296961,53319.56293536 2025-09-01,11:12:49.000,244,11045052,5525,0,1756725168,13161.941665729995,33191.21835102,53319.59088384 2025-09-01,11:12:50.000,244,11044962,5085,0,1756725169,13161.93492942,32268.12067926,53319.56992248 2025-09-01,11:12:51.000,244,11045020,5325,0,1756725170,13161.921456799995,31345.121695320006,53319.555948240006 2025-09-01,11:12:52.000,244,11045023,5925,0,1756725171,13161.901247869995,25806.782384310005,53319.555948240006 2025-09-01,11:12:53.000,244,11044980,5405,0,1756725172,13161.901247869995,32268.162974039995,53319.58389672 2025-09-01,11:12:54.000,244,11045037,5805,0,1756725173,13161.91472049,27652.977727830003,53319.54896112001 2025-09-01,11:12:55.000,244,11044978,5485,0,1756725174,13161.91472049,31806.691678589996,53319.58389672 2025-09-01,11:12:56.000,244,11044999,5845,0,1756725175,13161.881038939995,28114.413777630005,53319.57690960001 2025-09-01,11:12:57.000,244,11045005,5884,0,1756725176,13161.86756631999,23499.172138380003,53319.555948240006 2025-09-01,11:12:58.000,244,11045006,5205,0,1756725177,13161.88777524999,29037.5607933,53319.57690960001 2025-09-01,11:12:59.000,244,11045031,5765,0,1756725178,13161.86756631999,30422.11566225,53319.57690960001 2025-09-01,11:13:00.000,244,11044851,5765,0,1756725179,13161.84735738999,24883.76225298,53319.58389672 2025-09-01,11:13:01.000,244,11044995,5725,0,1756725180,13161.881038939995,25345.38862929,53319.56293536 2025-09-01,11:13:02.000,244,11045029,5565,0,1756725181,13161.86756631999,25345.38158016,53319.57690960001 2025-09-01,11:13:04.000,244,11045015,6005,0,1756725183,13161.820412149995,28114.582956750004,53319.62581944001 2025-09-01,11:13:05.000,244,11044993,5725,0,1756725184,13161.820412149995,28114.597055010003,53319.63979368 2025-09-01,11:13:06.000,244,11044993,5485,0,1756725185,13161.81367584,32729.87393991,53319.63979368 2025-09-01,11:13:07.000,244,11045035,5725,0,1756725186,13161.81367584,31806.846759449996,53319.56293536 2025-09-01,11:13:08.000,244,11045031,5645,0,1756725187,13161.81367584,35037.561726269996,53319.66075504 2025-09-01,11:13:09.000,244,11045026,5285,0,1756725188,13161.78673059999,26730.035136930004,53319.56293536 2025-09-01,11:13:10.000,244,11045022,5325,0,1756725189,13161.759785359995,33652.95046428,53319.58389672 2025-09-01,11:13:11.000,244,11045034,5605,0,1756725190,13161.759785359995,27653.097563040006,53319.56992248 2025-09-01,11:13:12.000,244,11045038,5325,0,1756725191,13161.75304905,27653.189201729998,53319.56992248 2025-09-01,11:13:13.000,244,11045076,5405,0,1756725192,13161.78673059999,31345.375463999997,53319.59088384 2025-09-01,11:13:14.000,244,11045044,5485,0,1756725193,13161.820412149995,27191.654464110004,53319.54896112001 2025-09-01,11:13:15.000,244,11045042,5165,0,1756725194,13161.75304905,33653.1196434,53319.57690960001 2025-09-01,11:13:16.000,244,11045003,5925,0,1756725195,13161.77325798,29960.905184610005,53319.61883232 2025-09-01,11:13:17.000,244,11045067,5725,0,1756725196,13161.76652166999,27191.682660630002,53319.59088384 2025-09-01,11:13:18.000,244,11044999,5645,0,1756725197,13161.74631273999,29037.86390589,53319.57690960001 2025-09-01,11:13:19.000,244,11045055,5725,0,1756725198,13161.719367499994,30422.461069619996,53319.56293536 2025-09-01,11:13:20.000,244,11045067,5565,0,1756725199,13161.699158569994,34114.73897058,53319.54896112001 2025-09-01,11:13:21.000,244,11045023,5845,0,1756725200,13161.699158569994,29960.905184610005,53319.57690960001 2025-09-01,11:13:22.000,244,11045047,5925,0,1756725201,13161.652004399999,30883.995807240004,53319.54896112001 2025-09-01,11:13:23.000,244,11045053,5884,0,1756725202,13161.658740709994,29961.003872429996,53319.56992248 2025-09-01,11:13:24.000,244,11045068,5085,0,1756725203,13161.69242226,29960.996823299996,53319.59787096001 2025-09-01,11:13:25.000,244,11045019,5925,0,1756725204,13161.658740709994,24884.206348170002,53319.59088384 2025-09-01,11:13:26.000,244,11045063,5565,0,1756725205,13161.678949639994,30422.5738557,53319.57690960001 2025-09-01,11:13:27.000,244,11045082,5245,0,1756725206,13161.68568594999,31807.206265080007,53319.604858080005 2025-09-01,11:13:28.000,244,11045068,5365,0,1756725207,13161.70589487999,34114.92224796,53319.59088384 2025-09-01,11:13:29.000,244,11045063,5725,0,1756725208,13161.631795469999,29499.617166540003,53319.604858080005 2025-09-01,11:13:30.000,244,11044975,5884,0,1756725209,13161.652004399999,28114.977708029997,53319.54896112001 2025-09-01,11:13:31.000,244,11045082,5245,0,1756725210,13161.618322849994,24422.720954460005,53319.51402552 2025-09-01,11:13:32.000,244,11045036,5405,0,1756725211,13161.631795469999,29038.124723700006,53319.534986880004 2025-09-01,11:13:33.000,244,11045044,5245,0,1756725212,13161.60485022999,30884.21433027,53319.49306416 2025-09-01,11:13:34.000,244,11045085,5884,0,1756725213,13161.577904989994,29961.166002419995,53319.52799976001 2025-09-01,11:13:35.000,244,11045066,5565,0,1756725214,13161.591377609999,26730.486281250007,53319.56992248 2025-09-01,11:13:36.000,244,11045004,5085,0,1756725215,13161.591377609999,25345.931412300008,53319.50005128001 2025-09-01,11:13:37.000,244,11045042,5325,0,1756725216,13161.631795469999,26730.486281250007,53319.47908992001 2025-09-01,11:13:38.000,244,11045066,5205,0,1756725217,13161.591377609999,30884.298919830006,53319.49306416 2025-09-01,11:13:39.000,244,11045048,5405,0,1756725218,13161.631795469999,31807.382493330006,53319.56992248 2025-09-01,11:13:40.000,244,11045049,5965,0,1756725219,13161.631795469999,31807.417738980002,53319.56992248 2025-09-01,11:13:41.000,244,11045029,5725,0,1756725220,13161.611586539999,30884.37646026,53319.47908992001 2025-09-01,11:13:42.000,244,11045000,5205,0,1756725221,13161.591377609999,31345.925296140005,53319.52799976001 2025-09-01,11:13:43.000,244,11045058,5365,0,1756725222,13161.571168679999,30884.383509389998,53319.54896112001 2025-09-01,11:13:44.000,244,11045023,5884,0,1756725223,13161.564432369989,33192.036050099996,53319.52799976001 2025-09-01,11:13:45.000,244,11045044,5285,0,1756725224,13161.571168679999,28115.25967323,53319.47908992001 2025-09-01,11:13:46.000,244,11045061,6084,0,1756725225,13161.571168679999,29038.300951950005,53319.534986880004 2025-09-01,11:13:47.000,244,11045061,5805,0,1756725226,13161.60485022999,32730.649344210004,53319.51402552 2025-09-01,11:13:48.000,244,11045019,5725,0,1756725227,13161.598113919994,32730.628196820006,53319.49306416 2025-09-01,11:13:49.000,244,11045021,5805,0,1756725228,13161.584641299989,28576.822607370006,53319.56293536 2025-09-01,11:13:50.000,244,11045051,5765,0,1756725229,13161.557696059994,32730.656393340003,53319.50005128001 2025-09-01,11:13:51.000,244,11045063,5725,0,1756725230,13161.577904989994,27653.753132130005,53319.43018008001 2025-09-01,11:13:52.000,244,11045018,5245,0,1756725231,13161.537487129994,31346.101524390004,53319.40921872001 2025-09-01,11:13:53.000,244,11045039,5684,0,1756725232,13161.510541889998,29961.511409789993,53319.47908992001 2025-09-01,11:13:54.000,244,11044999,5725,0,1756725233,13161.490332959998,30423.025000020003,53319.44415432 2025-09-01,11:13:55.000,244,11045063,5684,0,1756725234,13161.510541889998,30884.616130680006,53319.50005128001 2025-09-01,11:13:56.000,244,11045023,5765,0,1756725235,13161.564432369989,26730.796442970008,53319.44415432 2025-09-01,11:13:57.000,244,11045008,5165,0,1756725236,13161.517278199994,26730.747099059998,53319.4721028 2025-09-01,11:13:58.000,244,11045064,5285,0,1756725237,13161.530750819999,30884.658425460002,53319.486077040005 2025-09-01,11:13:59.000,244,11045044,5245,0,1756725238,13161.483596649989,29499.997819559998,53319.49306416 2025-09-01,11:14:00.000,244,11044869,5845,0,1756725239,13161.544223439989,28115.457048869997,53319.47908992001 2025-09-01,11:14:01.000,244,11045062,5285,0,1756725240,13161.557696059994,32269.262638319997,53319.40921872001 2025-09-01,11:14:02.000,244,11045080,5285,0,1756725241,13161.571168679999,35038.49926056,53319.50005128001 2025-09-01,11:14:03.000,244,11045008,5165,0,1756725242,13161.577904989994,29961.617146739998,53319.367296000004 2025-09-01,11:14:04.000,244,11045066,5684,0,1756725243,13161.503805579989,28115.42885235,53319.45812856001 2025-09-01,11:14:05.000,244,11045022,5245,0,1756725244,13161.510541889998,29038.50537672,53319.45812856001 2025-09-01,11:14:06.000,244,11045063,5805,0,1756725245,13161.544223439989,27192.387573629996,53319.45114144 2025-09-01,11:14:07.000,244,11045023,5845,0,1756725246,13161.557696059994,27192.415770149993,53319.437167200005 2025-09-01,11:14:08.000,244,11045056,5285,0,1756725247,13161.557696059994,29038.568818889995,53319.45812856001 2025-09-01,11:14:09.000,244,11045040,5205,0,1756725248,13161.524014509989,33653.93734248,53319.44415432 2025-09-01,11:14:10.000,244,11045095,5845,0,1756725249,13161.530750819999,36884.73689886001,53319.44415432 2025-09-01,11:14:11.000,244,11045047,5884,0,1756725250,13161.524014509989,33653.93734248,53319.41620584 2025-09-01,11:14:12.000,244,11045065,5845,0,1756725251,13161.537487129994,34115.38044141,53319.45812856001 2025-09-01,11:14:13.000,244,11045034,5285,0,1756725252,13161.510541889998,28577.05522866,53319.41620584 2025-09-01,11:14:14.000,244,11045135,5965,0,1756725253,13161.483596649989,27192.422819280007,53319.33236040001 2025-09-01,11:14:15.000,244,11045113,5485,0,1756725254,13161.503805579989,29038.639310190003,53319.41620584 2025-09-01,11:14:16.000,244,11045069,5845,0,1756725255,13161.476860339993,32269.36837527,53319.486077040005 2025-09-01,11:14:17.000,244,11045084,5325,0,1756725256,13161.483596649989,27653.943458640002,53319.43018008001 2025-09-01,11:14:18.000,244,11045044,5285,0,1756725257,13161.463387719989,29961.701736300005,53319.4721028 2025-09-01,11:14:19.000,244,11045062,5205,0,1756725258,13161.470124029998,26269.452031859997,53319.49306416 2025-09-01,11:14:20.000,244,11045035,5884,0,1756725259,13161.463387719989,33654.000784649994,53319.51402552 2025-09-01,11:14:21.000,244,11045107,5605,0,1756725260,13161.490332959998,28577.125719960008,53319.486077040005 2025-09-01,11:14:22.000,244,11045076,5085,0,1756725261,13161.449915099998,28577.076376049998,53319.49306416 2025-09-01,11:14:23.000,244,11045043,5405,0,1756725262,13161.456651409993,25346.361409229998,53319.42319296 2025-09-01,11:14:24.000,244,11045037,5605,0,1756725263,13161.402760929988,30884.820555450002,53319.42319296 2025-09-01,11:14:25.000,244,11044998,4925,0,1756725264,13161.443178789988,31807.875932430004,53319.367296000004 2025-09-01,11:14:26.000,244,11045054,5245,0,1756725265,13161.476860339993,28577.111621699994,53319.36030888001 2025-09-01,11:14:27.000,244,11045060,5205,0,1756725266,13161.449915099998,31807.897079820003,53319.36030888001 2025-09-01,11:14:28.000,244,11045043,5805,0,1756725267,13161.443178789988,28577.160965610004,53319.44415432 2025-09-01,11:14:29.000,244,11045075,5725,0,1756725268,13161.416233549993,31807.974620249995,53319.46511568 2025-09-01,11:14:30.000,244,11045043,5765,0,1756725269,13161.456651409993,28577.231456909998,53319.41620584 2025-09-01,11:14:31.000,244,11045058,5365,0,1756725270,13161.422969859988,29038.723899749995,53319.40921872001 2025-09-01,11:14:32.000,244,11045057,5845,0,1756725271,13161.409497239998,32269.53050526,53319.41620584 2025-09-01,11:14:33.000,244,11045028,5485,0,1756725272,13161.389288309998,27192.613145790005,53319.38127024001 2025-09-01,11:14:34.000,244,11045070,5165,0,1756725273,13161.382551999988,27192.68363709,53319.37428312 2025-09-01,11:14:35.000,244,11045045,5805,0,1756725274,13161.375815689993,33192.62112789,53319.34633464 2025-09-01,11:14:36.000,244,11045024,5365,0,1756725275,13161.362343069988,30884.898095879995,53319.35332176 2025-09-01,11:14:37.000,244,11045048,5005,0,1756725276,13161.362343069988,31346.496275669997,53319.36030888001 2025-09-01,11:14:38.000,244,11045066,5445,0,1756725277,13161.348870449998,31807.988718509994,53319.35332176 2025-09-01,11:14:39.000,244,11045082,5325,0,1756725278,13161.389288309998,29500.357325189994,53319.367296000004 2025-09-01,11:14:40.000,244,11045078,5365,0,1756725279,13161.369079379998,29961.89911194,53319.33934752001 2025-09-01,11:14:41.000,244,11045086,5365,0,1756725280,13161.369079379998,29038.878980609996,53319.40921872001 2025-09-01,11:14:42.000,244,11045068,5365,0,1756725281,13161.342134140003,29961.941406719998,53319.41620584 2025-09-01,11:14:43.000,244,11045032,5405,0,1756725282,13161.315188899993,31346.510373929996,53319.45114144 2025-09-01,11:14:44.000,244,11045066,5245,0,1756725283,13161.301716280002,27192.711833609996,53319.38127024001 2025-09-01,11:14:45.000,244,11045058,5325,0,1756725284,13161.261298420002,27654.28886601,53319.43018008001 2025-09-01,11:14:46.000,244,11045061,5884,0,1756725285,13161.261298420002,28115.802456239995,53319.4022316 2025-09-01,11:14:47.000,244,11045047,5565,0,1756725286,13161.274771039993,30423.560733899998,53319.36030888001 2025-09-01,11:14:48.000,244,11045066,5245,0,1756725287,13161.254562109993,23500.462129170002,53319.34633464 2025-09-01,11:14:49.000,244,11045043,5845,0,1756725288,13161.281507350002,31346.60906175,53319.367296000004 2025-09-01,11:14:50.000,244,11045093,5725,0,1756725289,13161.261298420002,35038.844667929996,53319.33934752001 2025-09-01,11:14:51.000,244,11045060,5405,0,1756725290,13161.254562109993,33654.296848109996,53319.367296000004 2025-09-01,11:14:52.000,244,11045092,5205,0,1756725291,13161.274771039993,29961.948455849997,53319.36030888001 2025-09-01,11:14:53.000,244,11044986,5485,0,1756725292,13161.268034729997,30885.081373260007,53319.388257360006 2025-09-01,11:14:54.000,244,11045073,5884,0,1756725293,13161.241089490002,29038.970619300002,53319.37428312 2025-09-01,11:14:55.000,244,11045087,5965,0,1756725294,13161.227616869997,30885.130717170003,53319.31139904001 2025-09-01,11:14:56.000,244,11045090,5245,0,1756725295,13161.261298420002,31808.186094150005,53319.47908992001 2025-09-01,11:14:57.000,244,11045010,5245,0,1756725296,13161.227616869997,29038.97766843,53319.43018008001 2025-09-01,11:14:58.000,244,11045027,5884,0,1756725297,13161.200671630002,29962.09648758,53319.437167200005 2025-09-01,11:14:59.000,244,11045041,5565,0,1756725298,13161.214144249992,30423.631225200006,53319.32537328 2025-09-01,11:15:00.000,244,11045046,5285,0,1756725299,13161.173726389992,29500.540602570007,53319.35332176 2025-09-01,11:15:01.000,244,11045051,5684,0,1756725300,13161.187199009997,33654.33914289001,53319.367296000004 2025-09-01,11:15:02.000,244,11045037,5645,0,1756725301,13161.160253770002,28115.971635359994,53319.35332176 2025-09-01,11:15:03.000,244,11045085,5805,0,1756725302,13161.133308529992,26269.790390099995,53319.33934752001 2025-09-01,11:15:04.000,244,11045037,5884,0,1756725303,13161.146781149997,25808.333192909995,53319.367296000004 2025-09-01,11:15:05.000,244,11045059,5765,0,1756725304,13161.106363289997,33192.888994830006,53319.29043768001 2025-09-01,11:15:06.000,244,11045113,5605,0,1756725305,13161.079418050002,24885.157980720003,53319.36030888001 2025-09-01,11:15:07.000,244,11045118,5405,0,1756725306,13161.065945429997,31346.806437389998,53319.34633464 2025-09-01,11:15:08.000,244,11045054,5365,0,1756725307,13161.065945429997,29039.13979842,53319.35332176 2025-09-01,11:15:09.000,244,11045071,5725,0,1756725308,13161.018791260001,32731.417699380007,53319.34633464 2025-09-01,11:15:10.000,244,11045056,5245,0,1756725309,13161.005318639996,30423.786306060007,53319.34633464 2025-09-01,11:15:11.000,244,11045015,5684,0,1756725310,13160.991846019991,29039.16094581,53319.34633464 2025-09-01,11:15:12.000,244,11045070,5325,0,1756725311,13160.985109709996,31808.39051892,53319.34633464 2025-09-01,11:15:13.000,244,11045043,5684,0,1756725312,13160.971637089991,26269.945470959996,53319.318386160005 2025-09-01,11:15:14.000,244,11045043,6084,0,1756725313,13160.985109709996,28577.619159060006,53319.35332176 2025-09-01,11:15:15.000,244,11045061,5645,0,1756725314,13160.978373400001,32731.48114155,53319.36030888001 2025-09-01,11:15:16.000,244,11044957,5805,0,1756725315,13160.951428159991,24885.34830723,53319.30441192 2025-09-01,11:15:17.000,244,11045064,5245,0,1756725316,13160.978373400001,31346.905125210003,53319.24152784001 2025-09-01,11:15:18.000,244,11045030,5445,0,1756725317,13160.924482919996,25808.488273769995,53319.31139904001 2025-09-01,11:15:19.000,244,11045040,5285,0,1756725318,13160.91774661,32731.622124150002,53319.269476320005 2025-09-01,11:15:20.000,244,11045064,5245,0,1756725319,13160.944691849996,32270.115583050007,53319.31139904001 2025-09-01,11:15:21.000,244,11045017,5725,0,1756725320,13160.91774661,33654.75504156,53319.35332176 2025-09-01,11:15:22.000,244,11045067,5684,0,1756725321,13160.951428159991,28577.823583830002,53319.39524448 2025-09-01,11:15:23.000,244,11045076,5125,0,1756725322,13160.91774661,30885.518419319997,53319.318386160005 2025-09-01,11:15:24.000,244,11045060,5645,0,1756725323,13160.911010299991,29039.379468839994,53319.35332176 2025-09-01,11:15:25.000,244,11045080,5325,0,1756725324,13160.904273989996,30424.040074739998,53319.35332176 2025-09-01,11:15:26.000,244,11045034,5165,0,1756725325,13160.937955540001,27193.31100966,53319.29043768001 2025-09-01,11:15:27.000,244,11045016,5445,0,1756725326,13160.87732875,29039.499304049998,53319.28345056 2025-09-01,11:15:28.000,244,11044990,5365,0,1756725327,13160.884065059996,26731.83266508,53319.28345056 2025-09-01,11:15:29.000,244,11045022,5245,0,1756725328,13160.870592439991,28116.500320110004,53319.26248920001 2025-09-01,11:15:30.000,244,11045069,5725,0,1756725329,13160.83691089,28578.0280086,53319.2974248 2025-09-01,11:15:31.000,244,11045063,5884,0,1756725330,13160.87732875,27193.44494313,53319.2974248 2025-09-01,11:15:32.000,244,11045059,5645,0,1756725331,13160.83691089,31347.321023879995,53319.318386160005 2025-09-01,11:15:33.000,244,11045029,5565,0,1756725332,13160.803229339996,30885.751040610005,53319.2974248 2025-09-01,11:15:34.000,244,11045074,5445,0,1756725333,13160.78975671999,30885.81448278,53319.24152784001 2025-09-01,11:15:35.000,244,11045046,5365,0,1756725334,13160.783020409996,29039.675532299996,53319.29043768001 2025-09-01,11:15:36.000,244,11044992,5405,0,1756725335,13160.7762841,29501.196171660005,53319.269476320005 2025-09-01,11:15:37.000,244,11045064,5485,0,1756725336,13160.73586624,26270.417762669997,53319.27646344 2025-09-01,11:15:38.000,244,11045003,5884,0,1756725337,13160.74933885999,30424.293843420004,53319.25550208 2025-09-01,11:15:39.000,244,11045006,5285,0,1756725338,13160.722393619995,30424.378432979996,53319.24152784001 2025-09-01,11:15:40.000,244,11044992,5085,0,1756725339,13160.75607517,32270.587874760007,53319.2974248 2025-09-01,11:15:41.000,244,11045074,5245,0,1756725340,13160.75607517,31347.497252129993,53319.199605120004 2025-09-01,11:15:42.000,244,11045085,5805,0,1756725341,13160.72912992999,32270.609022150005,53319.26248920001 2025-09-01,11:15:43.000,244,11045060,5565,0,1756725342,13160.73586624,29039.80946577,53319.25550208 2025-09-01,11:15:44.000,244,11045035,5925,0,1756725343,13160.74933885999,27655.25459682,53319.2275536 2025-09-01,11:15:45.000,244,11045035,5925,0,1756725344,13160.72912992999,28578.309973800002,53319.199605120004 2025-09-01,11:15:46.000,244,11045048,5205,0,1756725345,13160.74933885999,29039.837662289996,53319.2275536 2025-09-01,11:15:47.000,244,11045055,5645,0,1756725346,13160.68871206999,32270.721808229995,53319.2275536 2025-09-01,11:15:48.000,244,11045101,5884,0,1756725347,13160.702184689995,30424.470071670003,53319.17864376 2025-09-01,11:15:49.000,244,11045059,5765,0,1756725348,13160.65503052,26270.650383960005,53319.2275536 2025-09-01,11:15:50.000,244,11045067,5405,0,1756725349,13160.68871206999,29501.449940339997,53319.19261800001 2025-09-01,11:15:51.000,244,11045037,5925,0,1756725350,13160.64829420999,28578.408661620007,53319.17165664001 2025-09-01,11:15:52.000,244,11045069,5645,0,1756725351,13160.66850313999,30424.625152530003,53319.12973392 2025-09-01,11:15:53.000,244,11045087,5645,0,1756725352,13160.66850313999,27655.40967768,53319.19261800001 2025-09-01,11:15:54.000,244,11045046,5405,0,1756725353,13160.66850313999,33193.847676510006,53319.24152784001 2025-09-01,11:15:55.000,244,11045044,5285,0,1756725354,13160.64829420999,30886.13169363,53319.19261800001 2025-09-01,11:15:56.000,244,11045104,5205,0,1756725355,13160.63482159,27655.38853029,53319.20659224 2025-09-01,11:15:57.000,244,11044966,5605,0,1756725356,13160.65503052,31809.321004080004,53319.21357936001 2025-09-01,11:15:58.000,244,11045091,5684,0,1756725357,13160.621348969995,24424.617170430007,53319.23454072 2025-09-01,11:15:59.000,244,11044905,5845,0,1756725358,13160.61461266,30424.702692959996,53319.199605120004 2025-09-01,11:16:00.000,244,11045068,5485,0,1756725359,13160.61461266,28116.916218779996,53319.2275536 2025-09-01,11:16:01.000,244,11045118,5285,0,1756725360,13160.59440373,26732.347251569998,53319.19261800001 2025-09-01,11:16:02.000,244,11045084,5085,0,1756725361,13160.62808527999,26270.749071779996,53319.24152784001 2025-09-01,11:16:03.000,244,11045063,5645,0,1756725362,13160.62808527999,29501.661414240007,53319.24851496 2025-09-01,11:16:04.000,244,11045060,5445,0,1756725363,13160.58766741999,29963.139758820005,53319.20659224 2025-09-01,11:16:05.000,244,11045094,5085,0,1756725364,13160.56745848999,26270.763170039994,53319.20659224 2025-09-01,11:16:06.000,244,11045083,5565,0,1756725365,13160.5741948,26732.375448089995,53319.24851496 2025-09-01,11:16:07.000,244,11045050,5285,0,1756725366,13160.580931109995,31347.828561240007,53319.2275536 2025-09-01,11:16:08.000,244,11045051,5605,0,1756725367,13160.56745848999,28116.986710080004,53319.18563088 2025-09-01,11:16:09.000,244,11045069,5565,0,1756725368,13160.55398587,31347.821512110007,53319.17864376 2025-09-01,11:16:10.000,244,11045080,5205,0,1756725369,13160.53377694,26270.826612210003,53319.21357936001 2025-09-01,11:16:11.000,244,11045062,5165,0,1756725370,13160.52704062999,26270.826612210003,53319.24152784001 2025-09-01,11:16:12.000,244,11045096,5285,0,1756725371,13160.54724955999,26732.354300699997,53319.2275536 2025-09-01,11:16:13.000,244,11045101,5645,0,1756725372,13160.5741948,30424.744987740007,53319.28345056 2025-09-01,11:16:14.000,244,11045074,5485,0,1756725373,13160.540513249995,29963.153857080004,53319.18563088 2025-09-01,11:16:15.000,244,11045087,5565,0,1756725374,13160.50683169999,31347.779217329997,53319.220566480006 2025-09-01,11:16:16.000,244,11045078,5285,0,1756725375,13160.51356801,28578.535545959996,53319.12973392 2025-09-01,11:16:17.000,244,11045036,5365,0,1756725376,13160.540513249995,29501.597972069998,53319.150695280005 2025-09-01,11:16:18.000,244,11045091,5565,0,1756725377,13160.51356801,27193.832645279996,53319.12973392 2025-09-01,11:16:19.000,244,11045051,5565,0,1756725378,13160.49335908,33655.474052820005,53319.18563088 2025-09-01,11:16:20.000,244,11045055,5765,0,1756725379,13160.49335908,28578.50734944,53319.1576824 2025-09-01,11:16:21.000,244,11045121,5725,0,1756725380,13160.48662276999,28578.521447699997,53319.17864376 2025-09-01,11:16:22.000,244,11045028,5245,0,1756725381,13160.47315015,30886.244479710003,53319.14370816001 2025-09-01,11:16:23.000,244,11045052,5245,0,1756725382,13160.44620490999,26270.805464820005,53319.11575968 2025-09-01,11:16:24.000,244,11045034,5525,0,1756725383,13160.459677529994,31809.342151470002,53319.16466952001 2025-09-01,11:16:25.000,244,11045118,5525,0,1756725384,13160.452941219999,32732.482118009997,53319.23454072 2025-09-01,11:16:26.000,244,11045060,5285,0,1756725385,13160.439468599994,29963.19615186,53319.18563088 2025-09-01,11:16:27.000,244,11045063,5925,0,1756725386,13160.44620490999,27193.924283970002,53319.10877256 2025-09-01,11:16:28.000,244,11045072,5325,0,1756725387,13160.459677529994,31347.772168199997,53319.14370816001 2025-09-01,11:16:29.000,244,11045046,5165,0,1756725388,13160.44620490999,28117.007857470002,53319.17165664001 2025-09-01,11:16:30.000,244,11045053,5645,0,1756725389,13160.459677529994,33655.49520021,53319.14370816001 2025-09-01,11:16:31.000,244,11045097,5765,0,1756725390,13160.439468599994,26270.8477596,53319.19261800001 2025-09-01,11:16:32.000,244,11045048,5205,0,1756725391,13160.419259669994,29040.049136190006,53319.16466952001 2025-09-01,11:16:33.000,244,11045090,5485,0,1756725392,13160.392314429999,29501.612070329997,53319.13672104 2025-09-01,11:16:34.000,244,11045069,5684,0,1756725393,13160.372105499999,30424.695643829997,53319.18563088 2025-09-01,11:16:35.000,244,11045121,5965,0,1756725394,13160.345160259989,24886.201251959996,53319.14370816001 2025-09-01,11:16:36.000,244,11045004,5205,0,1756725395,13160.318215019994,32732.4327741,53319.14370816001 2025-09-01,11:16:37.000,244,11045043,5645,0,1756725396,13160.324951329989,33194.016855630005,53319.17165664001 2025-09-01,11:16:38.000,244,11045056,5365,0,1756725397,13160.304742399989,26270.8477596,53319.06684984 2025-09-01,11:16:39.000,244,11045033,5684,0,1756725398,13160.331687639999,29963.231397509997,53319.101785440005 2025-09-01,11:16:40.000,244,11045074,5165,0,1756725399,13160.291269779998,27193.903136580004,53319.17165664001 2025-09-01,11:16:41.000,244,11045014,5165,0,1756725400,13160.318215019994,31347.779217329997,53319.052875600006 2025-09-01,11:16:42.000,244,11045008,5405,0,1756725401,13160.318215019994,27655.40262855,53319.08082408 2025-09-01,11:16:43.000,244,11045102,5285,0,1756725402,13160.318215019994,33655.5163476,53319.09479832001 2025-09-01,11:16:44.000,244,11045067,5845,0,1756725403,13160.291269779998,27193.874940060006,53319.0878112 2025-09-01,11:16:45.000,244,11045043,5845,0,1756725404,13160.284533469989,30886.223332320005,53319.12274680001 2025-09-01,11:16:46.000,244,11045065,5884,0,1756725405,13160.298006089994,30886.11759537,53319.04588848001 2025-09-01,11:16:47.000,244,11045046,5285,0,1756725406,13160.324951329989,26732.31905505,53319.04588848001 2025-09-01,11:16:48.000,244,11045075,5925,0,1756725407,13160.324951329989,26270.770219169994,53319.01794 2025-09-01,11:16:49.000,244,11045087,6005,0,1756725408,13160.304742399989,28578.49325118,53319.03890136 2025-09-01,11:16:50.000,244,11045081,5884,0,1756725409,13160.284533469989,29963.062218389998,53319.02492712001 2025-09-01,11:16:51.000,244,11045091,5645,0,1756725410,13160.304742399989,32270.764103010006,53319.09479832001 2025-09-01,11:16:52.000,244,11045024,5285,0,1756725411,13160.284533469989,30886.145791889998,53319.02492712001 2025-09-01,11:16:53.000,244,11045044,5285,0,1756725412,13160.271060849998,32270.771152140005,53319.01794 2025-09-01,11:16:54.000,244,11045096,5565,0,1756725413,13160.277797159993,29501.471087729995,53319.04588848001 2025-09-01,11:16:55.000,244,11045025,5925,0,1756725414,13160.257588229993,30424.589906880006,53319.00396576001 2025-09-01,11:16:56.000,244,11045012,5285,0,1756725415,13160.250851919998,27193.7903505,53319.031914240004 2025-09-01,11:16:57.000,244,11045012,5485,0,1756725416,13160.277797159993,23962.990794120007,53319.01794 2025-09-01,11:16:58.000,244,11045052,5325,0,1756725417,13160.244115609989,28116.817530960005,53318.99697864001 2025-09-01,11:16:59.000,244,11045039,5645,0,1756725418,13160.250851919998,31347.631185599996,53319.01095288 2025-09-01,11:17:00.000,244,11045025,5965,0,1756725419,13160.244115609989,31809.18707061,53319.052875600006 2025-09-01,11:17:01.000,244,11045060,5205,0,1756725420,13160.210434059998,29963.062218389998,53318.98999152 2025-09-01,11:17:02.000,244,11045060,5165,0,1756725421,13160.210434059998,26270.622187440007,53318.99697864001 2025-09-01,11:17:03.000,244,11045026,5365,0,1756725422,13160.210434059998,28578.359317709997,53319.01794 2025-09-01,11:17:04.000,244,11045016,5365,0,1756725423,13160.230642989998,27193.719859200006,53319.031914240004 2025-09-01,11:17:05.000,244,11045075,5805,0,1756725424,13160.183488819988,31809.130677570007,53319.06684984 2025-09-01,11:17:06.000,244,11045008,5085,0,1756725425,13160.190225129998,27655.282793339997,53318.98999152 2025-09-01,11:17:07.000,244,11045089,6005,0,1756725426,13160.244115609989,28578.352268579998,53319.00396576001 2025-09-01,11:17:08.000,244,11045045,5725,0,1756725427,13160.176752509993,34116.903053489994,53319.02492712001 2025-09-01,11:17:09.000,244,11045032,5285,0,1756725428,13160.196961439993,30886.1246445,53319.03890136 2025-09-01,11:17:10.000,244,11045001,5565,0,1756725429,13160.203697749988,30886.11054624,53318.96903016 2025-09-01,11:17:11.000,244,11045053,5805,0,1756725430,13160.170016199998,31347.645283859994,53319.01794 2025-09-01,11:17:12.000,244,11045045,5765,0,1756725431,13160.183488819988,28116.845727480002,53318.96204304 2025-09-01,11:17:13.000,244,11045029,5645,0,1756725432,13160.163279889988,32270.693611709998,53318.99697864001 2025-09-01,11:17:14.000,244,11045002,5605,0,1756725433,13160.163279889988,26270.643334830005,53319.00396576001 2025-09-01,11:17:15.000,244,11045069,5605,0,1756725434,13160.170016199998,31347.638234729995,53319.031914240004 2025-09-01,11:17:16.000,244,11045039,5805,0,1756725435,13160.170016199998,30424.51236645,53318.98999152 2025-09-01,11:17:17.000,244,11045028,5325,0,1756725436,13160.156543579993,29962.970579700006,53318.983004400005 2025-09-01,11:17:18.000,244,11045063,5965,0,1756725437,13160.176752509993,31809.158874090004,53318.983004400005 2025-09-01,11:17:19.000,244,11045021,5645,0,1756725438,13160.196961439993,26732.199219839997,53319.02492712001 2025-09-01,11:17:20.000,244,11045055,5845,0,1756725439,13160.156543579993,35039.965479599996,53319.031914240004 2025-09-01,11:17:21.000,244,11045041,5925,0,1756725440,13160.129598339998,36424.55559420001,53318.96204304 2025-09-01,11:17:22.000,244,11045019,5565,0,1756725441,13160.129598339998,26732.14987593,53318.96903016 2025-09-01,11:17:23.000,244,11045034,5205,0,1756725442,13160.156543579993,34578.367299809994,53318.95505592001 2025-09-01,11:17:24.000,244,11045068,5325,0,1756725443,13160.143070959988,28116.803432700006,53318.934094560005 2025-09-01,11:17:25.000,244,11045076,5205,0,1756725444,13160.156543579993,24886.01092545,53318.97601728001 2025-09-01,11:17:26.000,244,11045073,6005,0,1756725445,13160.170016199998,29501.442891209997,53318.98999152 2025-09-01,11:17:27.000,244,11045045,5725,0,1756725446,13160.176752509993,29501.42879295,53318.90614608001 2025-09-01,11:17:28.000,244,11045058,5405,0,1756725447,13160.156543579993,31809.109530179994,53318.94108168 2025-09-01,11:17:29.000,244,11045075,5605,0,1756725448,13160.136334649993,33655.269628049995,53318.934094560005 2025-09-01,11:17:30.000,244,11045008,5405,0,1756725449,13160.190225129998,29039.837662289996,53319.03890136 2025-09-01,11:17:31.000,244,11045030,5405,0,1756725450,13160.149807269998,30886.018907549995,53318.96204304 2025-09-01,11:17:32.000,244,11045072,5245,0,1756725451,13160.176752509993,26732.16397419,53318.94108168 2025-09-01,11:17:33.000,244,11045046,5285,0,1756725452,13160.143070959988,26732.135777670002,53318.94108168 2025-09-01,11:17:34.000,244,11045025,5925,0,1756725453,13160.109389409998,28578.295875540003,53319.02492712001 2025-09-01,11:17:35.000,244,11045038,5605,0,1756725454,13160.122862030003,26732.192170709997,53318.96903016 2025-09-01,11:17:36.000,244,11044971,5884,0,1756725455,13160.143070959988,31347.539546910004,53318.96903016 2025-09-01,11:17:37.000,244,11045082,5125,0,1756725456,13160.129598339998,31347.58889082,53318.934094560005 2025-09-01,11:17:38.000,244,11045086,5165,0,1756725457,13160.089180479998,25809.08744982,53318.9480688 2025-09-01,11:17:39.000,244,11045065,5725,0,1756725458,13160.136334649993,33655.333070220004,53318.96204304 2025-09-01,11:17:40.000,244,11045094,5445,0,1756725459,13160.156543579993,29962.977628830005,53318.96204304 2025-09-01,11:17:41.000,244,11045074,5085,0,1756725460,13160.129598339998,28116.838678350003,53318.983004400005 2025-09-01,11:17:42.000,244,11045042,5365,0,1756725461,13160.156543579993,29962.970579700006,53318.98999152 2025-09-01,11:17:43.000,244,11045106,5165,0,1756725462,13160.149807269998,29039.908153590004,53318.95505592001 2025-09-01,11:17:44.000,244,11045068,5125,0,1756725463,13160.129598339998,28578.359317709997,53318.94108168 2025-09-01,11:17:45.000,244,11045104,5085,0,1756725464,13160.122862030003,29039.894055330005,53318.95505592001 2025-09-01,11:17:46.000,244,11045073,5605,0,1756725465,13160.129598339998,28578.309973800002,53318.96204304 2025-09-01,11:17:47.000,244,11045013,5805,0,1756725466,13160.149807269998,24424.483236960004,53318.96903016 2025-09-01,11:17:48.000,244,11045027,5684,0,1756725467,13160.136334649993,28578.309973800002,53318.92012032 2025-09-01,11:17:49.000,244,11045078,5365,0,1756725468,13160.149807269998,29039.851760549995,53318.85723624001 2025-09-01,11:17:50.000,244,11045050,5445,0,1756725469,13160.149807269998,33655.269628049995,53318.90614608001 2025-09-01,11:17:51.000,244,11045050,5285,0,1756725470,13160.149807269998,27655.275744209997,53318.983004400005 2025-09-01,11:17:52.000,244,11045032,5325,0,1756725471,13160.183488819988,29962.970579700006,53318.98999152 2025-09-01,11:17:53.000,244,11045083,5645,0,1756725472,13160.183488819988,34116.85370958,53318.94108168 2025-09-01,11:17:54.000,244,11045063,5765,0,1756725473,13160.183488819988,25347.531564810008,53319.05986272 2025-09-01,11:17:55.000,244,11045108,5325,0,1756725474,13160.129598339998,31347.56774343,53318.95505592001 2025-09-01,11:17:56.000,244,11045109,6005,0,1756725475,13160.149807269998,26732.185121579998,53318.96204304 2025-09-01,11:17:57.000,244,11045085,5965,0,1756725476,13160.163279889988,26270.586941789996,53318.97601728001 2025-09-01,11:17:58.000,244,11045099,5884,0,1756725477,13160.129598339998,25809.016958520006,53318.934094560005 2025-09-01,11:17:59.000,244,11045047,5645,0,1756725478,13160.102653100002,30424.420727760007,53318.94108168 2025-09-01,11:18:00.000,244,11045059,5565,0,1756725479,13160.102653100002,27193.691662679994,53318.92012032 2025-09-01,11:18:01.000,244,11045001,5445,0,1756725480,13160.102653100002,26270.572843529997,53318.92012032 2025-09-01,11:18:02.000,244,11045113,5805,0,1756725481,13160.102653100002,26732.128728540003,53319.02492712001 2025-09-01,11:18:03.000,244,11045075,5684,0,1756725482,13160.089180479998,27193.649367899998,53318.85723624001 2025-09-01,11:18:04.000,244,11045030,5205,0,1756725483,13160.042026310002,31347.525448650005,53318.83627488001 2025-09-01,11:18:05.000,244,11045030,5405,0,1756725484,13160.055498929993,31809.067235399998,53318.80832640001 2025-09-01,11:18:06.000,244,11045021,5925,0,1756725485,13160.055498929993,29039.78126925,53318.9131332 2025-09-01,11:18:07.000,244,11045057,5684,0,1756725486,13160.028553689997,28116.683597490002,53318.92012032 2025-09-01,11:18:08.000,244,11045023,5725,0,1756725487,13160.001608450002,30424.406629499994,53318.96204304 2025-09-01,11:18:09.000,244,11045020,5285,0,1756725488,13159.994872139992,30885.892023210006,53318.94108168 2025-09-01,11:18:10.000,244,11045074,5245,0,1756725489,13160.028553689997,26270.424811799996,53318.934094560005 2025-09-01,11:18:11.000,244,11045047,5925,0,1756725490,13160.008344759997,20270.466173609995,53318.94108168 2025-09-01,11:18:12.000,244,11045036,5205,0,1756725491,13159.940981660002,29039.661434039997,53318.89217184 2025-09-01,11:18:13.000,244,11045051,5925,0,1756725492,13159.947717969997,28116.627204450007,53318.87819760001 2025-09-01,11:18:14.000,244,11045096,5365,0,1756725493,13159.947717969997,30885.906121470005,53318.90614608001 2025-09-01,11:18:15.000,244,11045049,5565,0,1756725494,13159.934245349992,29039.724876210006,53318.90614608001 2025-09-01,11:18:16.000,244,11045046,5245,0,1756725495,13159.927509039997,29501.23846644,53318.82928776001 2025-09-01,11:18:17.000,244,11045027,5965,0,1756725496,13159.873618559992,31808.982645840006,53318.89217184 2025-09-01,11:18:18.000,244,11045061,5884,0,1756725497,13159.866882249997,34116.69862872,53318.89915896 2025-09-01,11:18:19.000,244,11045025,5645,0,1756725498,13159.887091179997,28116.634253580007,53318.885184720006 2025-09-01,11:18:20.000,244,11045062,5325,0,1756725499,13159.880354870002,28578.17604033,53318.843262 2025-09-01,11:18:21.000,244,11045040,5365,0,1756725500,13159.860145940002,30424.399580369995,53318.885184720006 2025-09-01,11:18:22.000,244,11045029,5645,0,1756725501,13159.887091179997,29962.801400580007,53318.83627488001 2025-09-01,11:18:23.000,244,11045045,5765,0,1756725502,13159.839937010001,29501.24551557,53318.815313520005 2025-09-01,11:18:24.000,244,11045026,5365,0,1756725503,13159.866882249997,26732.01594246,53318.843262 2025-09-01,11:18:25.000,244,11045059,5805,0,1756725504,13159.826464389997,35039.803349609996,53318.79435216 2025-09-01,11:18:26.000,244,11045041,5725,0,1756725505,13159.792782839992,30424.399580369995,53318.80133928 2025-09-01,11:18:27.000,244,11045023,5925,0,1756725506,13159.786046529996,31347.490202999994,53318.815313520005 2025-09-01,11:18:28.000,244,11045059,5845,0,1756725507,13159.799519150001,26732.086433760007,53318.815313520005 2025-09-01,11:18:29.000,244,11045058,5245,0,1756725508,13159.779310220001,30885.920219730004,53318.815313520005 2025-09-01,11:18:30.000,244,11045022,5125,0,1756725509,13159.765837599996,27655.148859869994,53318.7733908 2025-09-01,11:18:31.000,244,11045055,6005,0,1756725510,13159.732156049991,28116.69769575,53318.72448096 2025-09-01,11:18:32.000,244,11045069,5925,0,1756725511,13159.725419739996,31347.560694300002,53318.75941656001 2025-09-01,11:18:33.000,244,11045030,5285,0,1756725512,13159.738892360001,34578.402545460005,53318.73146808 2025-09-01,11:18:34.000,244,11045064,5445,0,1756725513,13159.725419739996,25808.988761999994,53318.71050672001 2025-09-01,11:18:35.000,244,11045024,5485,0,1756725514,13159.705210809996,30424.441875150005,53318.66858400001 2025-09-01,11:18:36.000,244,11045026,5565,0,1756725515,13159.711947119991,32732.207201940008,53318.68954536001 2025-09-01,11:18:37.000,244,11045011,5965,0,1756725516,13159.705210809996,29039.901104460005,53318.73146808 2025-09-01,11:18:38.000,244,11045012,5605,0,1756725517,13159.691738189991,25809.172039380006,53318.766403680005 2025-09-01,11:18:39.000,244,11044985,5725,0,1756725518,13159.67826557,30424.632201660002,53318.72448096 2025-09-01,11:18:40.000,244,11045002,5245,0,1756725519,13159.65805664,31347.694627770004,53318.74544232 2025-09-01,11:18:41.000,244,11045043,5765,0,1756725520,13159.61763878,29501.59092294,53318.73146808 2025-09-01,11:18:42.000,244,11045019,5805,0,1756725521,13159.61090246999,33193.960462589996,53318.75242944 2025-09-01,11:18:43.000,244,11045025,5805,0,1756725522,13159.624375089996,26732.354300699997,53318.71050672001 2025-09-01,11:18:44.000,244,11045107,5845,0,1756725523,13159.624375089996,32270.905085610008,53318.66159688001 2025-09-01,11:18:45.000,244,11045061,5525,0,1756725524,13159.59069353999,32270.96852778,53318.717493840006 2025-09-01,11:18:46.000,244,11045060,5525,0,1756725525,13159.65805664,32732.524412789993,53318.71050672001 2025-09-01,11:18:47.000,244,11045011,5765,0,1756725526,13159.61763878,26732.4952833,53318.73845520001 2025-09-01,11:18:48.000,244,11045007,5805,0,1756725527,13159.61090246999,27655.670495490005,53318.73146808 2025-09-01,11:18:49.000,244,11045052,5325,0,1756725528,13159.631111399991,27655.7198394,53318.68954536001 2025-09-01,11:18:50.000,244,11045027,5805,0,1756725529,13159.624375089996,29963.421724019994,53318.73146808 2025-09-01,11:18:51.000,244,11045006,5405,0,1756725530,13159.57722092,28117.247527889995,53318.71050672001 2025-09-01,11:18:52.000,244,11045057,5725,0,1756725531,13159.604166159996,28578.8034129,53318.696532480004 2025-09-01,11:18:53.000,244,11045053,5725,0,1756725532,13159.59742985,27194.234445690003,53318.717493840006 2025-09-01,11:18:54.000,244,11045016,5605,0,1756725533,13159.59069353999,31809.66641145,53318.7733908 2025-09-01,11:18:55.000,244,11045074,5285,0,1756725534,13159.55027567999,30886.6180836,53318.72448096 2025-09-01,11:18:56.000,244,11045057,5765,0,1756725535,13159.563748299995,27655.86787113,53318.696532480004 2025-09-01,11:18:57.000,244,11045056,5285,0,1756725536,13159.57722092,28578.930297240004,53318.696532480004 2025-09-01,11:18:58.000,244,11045028,5645,0,1756725537,13159.563748299995,24425.096511270007,53318.696532480004 2025-09-01,11:18:59.000,244,11045074,5165,0,1756725538,13159.57722092,29040.528477030006,53318.71050672001 2025-09-01,11:19:00.000,244,11045009,5765,0,1756725539,13159.55701199,26732.875936319993,53318.71050672001 2025-09-01,11:19:01.000,244,11045053,5645,0,1756725540,13159.55701199,26732.833641539997,53318.696532480004 2025-09-01,11:19:02.000,244,11045001,5485,0,1756725541,13159.583957229996,33194.489147340006,53318.65460976 2025-09-01,11:19:03.000,244,11045068,5365,0,1756725542,13159.543539369995,30425.224328580007,53318.67557112 2025-09-01,11:19:04.000,244,11045025,5845,0,1756725543,13159.55701199,31809.86378709,53318.7035196 2025-09-01,11:19:05.000,244,11045059,5725,0,1756725544,13159.57722092,29040.648312239995,53318.71050672001 2025-09-01,11:19:06.000,244,11045028,5445,0,1756725545,13159.59742985,30886.815459239995,53318.75941656001 2025-09-01,11:19:07.000,244,11045041,5684,0,1756725546,13159.563748299995,32733.003753629993,53318.696532480004 2025-09-01,11:19:08.000,244,11045058,5165,0,1756725547,13159.53006674999,25809.841706730003,53318.7035196 2025-09-01,11:19:09.000,244,11044915,6005,0,1756725548,13159.57722092,29040.683557890006,53318.66159688001 2025-09-01,11:19:10.000,244,11045037,5765,0,1756725549,13159.55701199,32733.046048410004,53318.66159688001 2025-09-01,11:19:11.000,244,11045047,5525,0,1756725550,13159.543539369995,29502.21829551,53318.67557112 2025-09-01,11:19:12.000,244,11045083,5725,0,1756725551,13159.523330439995,29040.669459630008,53318.72448096 2025-09-01,11:19:13.000,244,11045072,5285,0,1756725552,13159.543539369995,27194.474116109996,53318.7035196 2025-09-01,11:19:14.000,244,11044997,5805,0,1756725553,13159.53680306,27194.474116109996,53318.66858400001 2025-09-01,11:19:15.000,244,11045020,5445,0,1756725554,13159.53680306,29502.22534464,53318.68954536001 2025-09-01,11:19:16.000,244,11045079,5884,0,1756725555,13159.523330439995,28117.564738739995,53318.68255824 2025-09-01,11:19:17.000,244,11045053,5565,0,1756725556,13159.543539369995,29502.274688549995,53318.72448096 2025-09-01,11:19:18.000,244,11045078,5245,0,1756725557,13159.53006674999,26732.98167327,53318.73845520001 2025-09-01,11:19:19.000,244,11045053,5485,0,1756725558,13159.503121509995,29040.775196579998,53318.7035196 2025-09-01,11:19:20.000,244,11045094,5405,0,1756725559,13159.53006674999,29040.775196579998,53318.71050672001 2025-09-01,11:19:21.000,244,11045092,5245,0,1756725560,13159.50985781999,24886.899115830005,53318.717493840006 2025-09-01,11:19:22.000,244,11044885,5805,0,1756725561,13159.482912579995,29502.324032460005,53318.64063552001 2025-09-01,11:19:23.000,244,11045085,5605,0,1756725562,13159.55701199,27656.149836330005,53318.71050672001 2025-09-01,11:19:24.000,244,11045047,5884,0,1756725563,13159.4963852,28117.698672209997,53318.68255824 2025-09-01,11:19:25.000,244,11045113,5684,0,1756725564,13159.51659413,28579.28275374,53318.73845520001 2025-09-01,11:19:26.000,244,11045046,5405,0,1756725565,13159.53006674999,26733.143803259998,53318.65460976 2025-09-01,11:19:27.000,244,11045082,5005,0,1756725566,13159.55701199,31348.55462163,53318.66159688001 2025-09-01,11:19:28.000,244,11045064,5445,0,1756725567,13159.55027567999,30886.984638359994,53318.73146808 2025-09-01,11:19:29.000,244,11045032,5445,0,1756725568,13159.55027567999,30887.08332618,53318.696532480004 2025-09-01,11:19:30.000,244,11045104,5365,0,1756725569,13159.55027567999,32271.708686430007,53318.74544232 2025-09-01,11:19:31.000,244,11045033,5565,0,1756725570,13159.55027567999,28117.726868729995,53318.68954536001 2025-09-01,11:19:32.000,244,11045067,5845,0,1756725571,13159.523330439995,29502.39452376,53318.717493840006 2025-09-01,11:19:33.000,244,11045107,5565,0,1756725572,13159.543539369995,29040.89503179,53318.66858400001 2025-09-01,11:19:34.000,244,11045081,6165,0,1756725573,13159.57722092,29963.943359640005,53318.66858400001 2025-09-01,11:19:35.000,244,11045085,5965,0,1756725574,13159.59069353999,30425.45694987,53318.717493840006 2025-09-01,11:19:36.000,244,11045063,5605,0,1756725575,13159.59069353999,30887.019884010006,53318.62666128 2025-09-01,11:19:37.000,244,11045032,5245,0,1756725576,13159.583957229996,27656.20622937,53318.64063552001 2025-09-01,11:19:38.000,244,11045052,5205,0,1756725577,13159.563748299995,24886.94845974,53318.68954536001 2025-09-01,11:19:39.000,244,11045077,5725,0,1756725578,13159.55027567999,27194.75608131,53318.68255824 2025-09-01,11:19:40.000,244,11045031,5765,0,1756725579,13159.59069353999,32733.285718829997,53318.68954536001 2025-09-01,11:19:41.000,244,11045089,5805,0,1756725580,13159.57722092,27194.685590010005,53318.68255824 2025-09-01,11:19:42.000,244,11045085,5725,0,1756725581,13159.59742985,29963.964507030003,53318.66159688001 2025-09-01,11:19:43.000,244,11045046,5365,0,1756725582,13159.563748299995,33194.78521079999,53318.696532480004 2025-09-01,11:19:44.000,244,11045016,5445,0,1756725583,13159.583957229996,29502.429769409995,53318.66858400001 2025-09-01,11:19:45.000,244,11045015,5645,0,1756725584,13159.631111399991,25810.03203324,53318.717493840006 2025-09-01,11:19:46.000,244,11045069,5725,0,1756725585,13159.59069353999,28579.254557220003,53318.68954536001 2025-09-01,11:19:47.000,244,11044901,5765,0,1756725586,13159.57048460999,34579.311883229995,53318.7733908 2025-09-01,11:19:48.000,244,11044865,5884,0,1756725587,13159.624375089996,30425.435802480002,53318.766403680005 2025-09-01,11:19:49.000,244,11045054,5325,0,1756725588,13159.583957229996,29963.894015729995,53318.72448096 2025-09-01,11:19:50.000,244,11045082,5605,0,1756725589,13159.57722092,26733.11560674,53318.71050672001 2025-09-01,11:19:51.000,244,11045112,5565,0,1756725590,13159.61763878,29040.817491359994,53318.71050672001 2025-09-01,11:19:52.000,244,11045069,5684,0,1756725591,13159.61090246999,30886.949392709997,53318.71050672001 2025-09-01,11:19:53.000,244,11045099,5765,0,1756725592,13159.63784771,33656.25650625001,53318.71050672001 2025-09-01,11:19:54.000,244,11045066,5365,0,1756725593,13159.604166159996,33194.7147195,53318.68255824 2025-09-01,11:19:55.000,244,11045050,5285,0,1756725594,13159.65805664,26733.080361090004,53318.68954536001 2025-09-01,11:19:56.000,244,11045060,5285,0,1756725595,13159.671529259991,34117.83353865,53318.72448096 2025-09-01,11:19:57.000,244,11045075,5925,0,1756725596,13159.67826557,30886.977589229995,53318.717493840006 2025-09-01,11:19:58.000,244,11045072,5245,0,1756725597,13159.718683430001,29040.803393099995,53318.67557112 2025-09-01,11:19:59.000,244,11045076,5205,0,1756725598,13159.691738189991,31810.061162729995,53318.72448096 2025-09-01,11:20:00.000,244,11045083,5765,0,1756725599,13159.711947119991,30886.942343579998,53318.75242944 2025-09-01,11:20:01.000,244,11045073,5884,0,1756725600,13159.738892360001,30886.93529445,53318.78037792 2025-09-01,11:20:02.000,244,11045027,5525,0,1756725601,13159.759101290001,30425.379409440007,53318.75242944 2025-09-01,11:20:03.000,244,11045077,5925,0,1756725602,13159.759101290001,30425.386458570007,53318.79435216 2025-09-01,11:20:04.000,244,11045018,5485,0,1756725603,13159.779310220001,27656.06524677,53318.73845520001 2025-09-01,11:20:05.000,244,11044905,5884,0,1756725604,13159.779310220001,26271.446935650005,53318.66858400001 2025-09-01,11:20:06.000,244,11045088,5405,0,1756725605,13159.812991769992,26732.97462414,53318.68255824 2025-09-01,11:20:07.000,244,11045059,5725,0,1756725606,13159.819728080001,27194.57985306,53318.72448096 2025-09-01,11:20:08.000,244,11045058,5165,0,1756725607,13159.812991769992,29963.816475300002,53318.75242944 2025-09-01,11:20:09.000,244,11045030,5325,0,1756725608,13159.833200699992,27656.135738070006,53318.75941656001 2025-09-01,11:20:10.000,244,11045034,5205,0,1756725609,13159.839937010001,28117.621131780004,53318.75242944 2025-09-01,11:20:11.000,244,11045099,5725,0,1756725610,13159.839937010001,29502.22534464,53318.7733908 2025-09-01,11:20:12.000,244,11045090,5325,0,1756725611,13159.880354870002,31809.99772056,53318.73845520001 2025-09-01,11:20:13.000,244,11045047,5605,0,1756725612,13159.893827489992,27194.452968719997,53318.78037792 2025-09-01,11:20:14.000,244,11045027,5765,0,1756725613,13159.873618559992,26271.35529696,53318.73146808 2025-09-01,11:20:15.000,244,11045099,5725,0,1756725614,13159.907300109997,28117.50129657,53318.74544232 2025-09-01,11:20:16.000,244,11045018,5605,0,1756725615,13159.927509039997,29502.19714812,53318.78037792 2025-09-01,11:20:17.000,244,11045019,5765,0,1756725616,13159.940981660002,30886.787262719998,53318.75941656001 2025-09-01,11:20:18.000,244,11045083,5765,0,1756725617,13159.974663209992,31348.38544251,53318.766403680005 2025-09-01,11:20:19.000,244,11045106,5085,0,1756725618,13159.940981660002,27656.05114851,53318.75941656001 2025-09-01,11:20:20.000,244,11045060,5445,0,1756725619,13159.981399520002,29502.20419725,53318.80133928 2025-09-01,11:20:21.000,244,11045073,5684,0,1756725620,13159.994872139992,25809.771215429995,53318.78736504001 2025-09-01,11:20:22.000,244,11045063,5645,0,1756725621,13159.994872139992,30886.787262719998,53318.75242944 2025-09-01,11:20:23.000,244,11045033,5884,0,1756725622,13160.015081069992,28579.064230710006,53318.82230064 2025-09-01,11:20:24.000,244,11045100,5525,0,1756725623,13160.008344759997,27655.952460689994,53318.80832640001 2025-09-01,11:20:25.000,244,11045044,5245,0,1756725624,13160.021817380002,28579.057181580007,53318.83627488001 2025-09-01,11:20:26.000,244,11045081,5684,0,1756725625,13160.042026310002,28579.050132450007,53318.843262 2025-09-01,11:20:27.000,244,11045074,5285,0,1756725626,13160.048762619997,31809.86378709,53318.80133928 2025-09-01,11:20:28.000,244,11045046,5365,0,1756725627,13159.994872139992,27194.488214369994,53318.87121048 2025-09-01,11:20:29.000,244,11045048,5445,0,1756725628,13160.008344759997,28117.529493089998,53318.815313520005 2025-09-01,11:20:30.000,244,11045045,6084,0,1756725629,13160.028553689997,31348.307902080007,53318.87819760001 2025-09-01,11:20:31.000,244,11045088,5165,0,1756725630,13160.035289999993,31809.86378709,53318.83627488001 2025-09-01,11:20:32.000,244,11045063,5565,0,1756725631,13160.068971549998,30886.808410109996,53318.864223360004 2025-09-01,11:20:33.000,244,11045064,4965,0,1756725632,13160.075707859993,27655.88901852,53318.85723624001 2025-09-01,11:20:34.000,244,11045040,5405,0,1756725633,13160.042026310002,32271.391475580007,53318.79435216 2025-09-01,11:20:35.000,244,11045078,5365,0,1756725634,13160.075707859993,31809.906081869995,53318.83627488001 2025-09-01,11:20:36.000,244,11045059,5565,0,1756725635,13160.068971549998,29963.66139444,53318.87121048 2025-09-01,11:20:37.000,244,11045096,5365,0,1756725636,13160.068971549998,27655.938362429995,53318.82230064 2025-09-01,11:20:38.000,244,11045012,5245,0,1756725637,13160.062235240002,26732.861838059995,53318.85024912 2025-09-01,11:20:39.000,244,11045004,5405,0,1756725638,13160.068971549998,34117.62206475,53318.85723624001 2025-09-01,11:20:40.000,244,11045031,5485,0,1756725639,13160.082444170002,28579.050132450007,53318.815313520005 2025-09-01,11:20:41.000,244,11045048,5165,0,1756725640,13160.062235240002,30886.787262719998,53318.82928776001 2025-09-01,11:20:42.000,244,11045055,5684,0,1756725641,13160.082444170002,26732.861838059995,53318.843262 2025-09-01,11:20:43.000,244,11045039,5805,0,1756725642,13160.075707859993,30425.238426840006,53318.80832640001 2025-09-01,11:20:44.000,244,11044984,5445,0,1756725643,13160.116125719993,27655.980657210006,53318.843262 2025-09-01,11:20:45.000,244,11044972,5165,0,1756725644,13160.109389409998,31809.870836219998,53318.83627488001 2025-09-01,11:20:46.000,244,11045009,5565,0,1756725645,13160.089180479998,30886.737918810002,53318.85024912 2025-09-01,11:20:47.000,244,11045017,6005,0,1756725646,13160.116125719993,26271.320051310002,53318.85024912 2025-09-01,11:20:48.000,244,11045013,5684,0,1756725647,13160.143070959988,26732.882985450007,53318.885184720006 2025-09-01,11:20:49.000,244,11045060,5365,0,1756725648,13160.149807269998,34579.192048020006,53318.82928776001 2025-09-01,11:20:50.000,244,11045078,5365,0,1756725649,13160.163279889988,33656.115523650005,53318.87121048 2025-09-01,11:20:51.000,244,11045019,5765,0,1756725650,13160.109389409998,33656.073228869995,53318.87819760001 2025-09-01,11:20:52.000,244,11045045,5525,0,1756725651,13160.163279889988,31348.406589899998,53318.885184720006 2025-09-01,11:20:53.000,244,11045070,5165,0,1756725652,13160.143070959988,30425.273672490002,53318.94108168 2025-09-01,11:20:54.000,244,11045060,5365,0,1756725653,13160.129598339998,30886.808410109996,53318.89217184 2025-09-01,11:20:55.000,244,11045071,5925,0,1756725654,13160.149807269998,28579.162918529997,53318.85723624001 2025-09-01,11:20:56.000,244,11045041,5565,0,1756725655,13160.129598339998,34579.22729367,53318.94108168 2025-09-01,11:20:57.000,244,11044995,5805,0,1756725656,13160.190225129998,28117.564738739995,53318.89217184 2025-09-01,11:20:58.000,244,11045049,5684,0,1756725657,13160.136334649993,28579.14177114,53318.87121048 2025-09-01,11:20:59.000,244,11045078,5245,0,1756725658,13160.156543579993,28117.614082650005,53318.92012032 2025-09-01,11:21:00.000,244,11044977,5765,0,1756725659,13160.163279889988,33656.24945711999,53318.89915896 2025-09-01,11:21:01.000,244,11045028,5005,0,1756725660,13160.143070959988,28579.184065919995,53318.864223360004 2025-09-01,11:21:02.000,244,11045073,5725,0,1756725661,13160.129598339998,30425.344163789996,53318.9131332 2025-09-01,11:21:03.000,244,11045047,5645,0,1756725662,13160.143070959988,30425.30891814,53318.92710744001 2025-09-01,11:21:04.000,244,11045015,5684,0,1756725663,13160.170016199998,30886.91414706,53318.92710744001 2025-09-01,11:21:05.000,244,11045042,5285,0,1756725664,13160.143070959988,32271.574752960005,53318.87819760001 2025-09-01,11:21:06.000,244,11044994,5285,0,1756725665,13160.156543579993,28579.14882027,53318.9131332 2025-09-01,11:21:07.000,244,11045018,5125,0,1756725666,13160.176752509993,35040.8818665,53318.94108168 2025-09-01,11:21:08.000,244,11045026,5165,0,1756725667,13160.163279889988,29040.75404919,53318.90614608001 2025-09-01,11:21:09.000,244,11044872,5365,0,1756725668,13160.156543579993,30886.900048800002,53318.92012032 2025-09-01,11:21:10.000,244,11045026,5285,0,1756725669,13160.190225129998,30886.942343579998,53318.92012032 2025-09-01,11:21:11.000,244,11045016,5445,0,1756725670,13160.156543579993,24886.877968440007,53318.9131332 2025-09-01,11:21:12.000,244,11045022,5565,0,1756725671,13160.176752509993,28117.705721339997,53318.89915896 2025-09-01,11:21:13.000,244,11045016,5245,0,1756725672,13160.156543579993,34579.39647279,53318.94108168 2025-09-01,11:21:15.000,244,11045006,5405,0,1756725674,13160.176752509993,31348.582818149996,53318.96903016 2025-09-01,11:21:16.000,244,11045046,4925,0,1756725675,13160.183488819988,31348.568719889998,53318.9131332 2025-09-01,11:21:17.000,244,11044999,5765,0,1756725676,13160.170016199998,32271.666391649997,53318.9131332 2025-09-01,11:21:18.000,244,11045092,5245,0,1756725677,13160.196961439993,36425.57066892,53318.92012032 2025-09-01,11:21:19.000,244,11045106,5405,0,1756725678,13160.176752509993,29502.422720279996,53318.934094560005 2025-09-01,11:21:20.000,244,11045054,5485,0,1756725679,13160.183488819988,29040.89503179,53318.9131332 2025-09-01,11:21:21.000,244,11045076,5405,0,1756725680,13160.183488819988,34579.481062349994,53318.94108168 2025-09-01,11:21:22.000,244,11045031,5725,0,1756725681,13160.170016199998,27656.262622409995,53318.885184720006 2025-09-01,11:21:23.000,244,11045043,5605,0,1756725682,13160.196961439993,27656.241475019997,53318.934094560005 2025-09-01,11:21:24.000,244,11045069,5605,0,1756725683,13160.190225129998,33194.79930906001,53318.97601728001 2025-09-01,11:21:25.000,244,11045033,5725,0,1756725684,13160.143070959988,29964.063194849994,53319.04588848001 2025-09-01,11:21:26.000,244,11045068,5525,0,1756725685,13160.183488819988,30425.597932470002,53318.98999152 2025-09-01,11:21:27.000,244,11045009,5965,0,1756725686,13160.210434059998,32733.328013610007,53318.92012032 2025-09-01,11:21:28.000,244,11045057,5805,0,1756725687,13160.203697749988,28117.83260568,53318.90614608001 2025-09-01,11:21:29.000,244,11045064,5205,0,1756725688,13160.143070959988,31348.72380075,53318.94108168 2025-09-01,11:21:30.000,244,11045063,5845,0,1756725689,13160.190225129998,29041.007817870006,53318.89915896 2025-09-01,11:21:31.000,244,11045048,5205,0,1756725690,13160.196961439993,28579.487178509997,53318.885184720006 2025-09-01,11:21:32.000,244,11045037,5925,0,1756725691,13160.196961439993,30887.23135791,53318.885184720006 2025-09-01,11:21:33.000,244,11045011,5684,0,1756725692,13160.183488819988,32733.447848819997,53318.92710744001 2025-09-01,11:21:34.000,244,11045060,5285,0,1756725693,13160.156543579993,25348.638278219994,53318.885184720006 2025-09-01,11:21:35.000,244,11045070,5525,0,1756725694,13160.163279889988,28579.550620680006,53318.94108168 2025-09-01,11:21:36.000,244,11045037,5845,0,1756725695,13160.190225129998,35502.80430627,53318.934094560005 2025-09-01,11:21:37.000,244,11045073,5725,0,1756725696,13160.190225129998,33195.088323389995,53318.92710744001 2025-09-01,11:21:38.000,244,11045067,5765,0,1756725697,13160.196961439993,28118.029981319996,53318.92710744001 2025-09-01,11:21:39.000,244,11045030,5365,0,1756725698,13160.190225129998,29502.69763635,53318.89915896 2025-09-01,11:21:40.000,244,11044993,5765,0,1756725699,13160.217170369993,30887.379389640002,53318.90614608001 2025-09-01,11:21:41.000,244,11045036,5365,0,1756725700,13160.203697749988,29041.24748829,53318.90614608001 2025-09-01,11:21:42.000,244,11045070,5325,0,1756725701,13160.170016199998,30887.372340510003,53318.89915896 2025-09-01,11:21:43.000,244,11045003,5805,0,1756725702,13160.196961439993,34118.25648645,53318.92012032 2025-09-01,11:21:44.000,244,11045063,5684,0,1756725703,13160.210434059998,32733.609978809996,53318.95505592001 2025-09-01,11:21:45.000,244,11045063,5565,0,1756725704,13160.210434059998,32733.617027939996,53318.9131332 2025-09-01,11:21:46.000,244,11045044,5085,0,1756725705,13160.217170369993,28118.086374360006,53318.9131332 2025-09-01,11:21:47.000,244,11045070,5245,0,1756725706,13160.196961439993,29041.310930460008,53318.92012032 2025-09-01,11:21:48.000,244,11045071,5965,0,1756725707,13160.170016199998,28118.199160439995,53318.885184720006 2025-09-01,11:21:49.000,244,11045030,5405,0,1756725708,13160.223906679988,29041.282733939996,53318.96204304 2025-09-01,11:21:50.000,244,11045046,5285,0,1756725709,13160.210434059998,29964.450897000002,53318.95505592001 2025-09-01,11:21:51.000,244,11045074,5405,0,1756725710,13160.163279889988,27656.657373690003,53318.95505592001 2025-09-01,11:21:52.000,244,11045053,5925,0,1756725711,13160.237379299993,31810.64624052,53318.92012032 2025-09-01,11:21:53.000,244,11045049,5805,0,1756725712,13160.217170369993,32272.159830749995,53318.92012032 2025-09-01,11:21:54.000,244,11045048,5445,0,1756725713,13160.196961439993,27195.129685199994,53318.94108168 2025-09-01,11:21:55.000,244,11044998,5645,0,1756725714,13160.170016199998,28118.31899565,53318.87819760001 2025-09-01,11:21:56.000,244,11045067,5645,0,1756725715,13160.176752509993,26272.095455610004,53318.9131332 2025-09-01,11:21:57.000,244,11045051,5485,0,1756725716,13160.170016199998,33195.37028859,53318.89217184 2025-09-01,11:21:58.000,244,11045066,5565,0,1756725717,13160.196961439993,26733.61609497,53318.934094560005 2025-09-01,11:21:59.000,244,11045111,5645,0,1756725718,13160.183488819988,31810.737879210006,53318.90614608001 2025-09-01,11:22:00.000,244,11045065,5725,0,1756725719,13160.210434059998,30887.682502230004,53318.90614608001 2025-09-01,11:22:01.000,244,11045061,5645,0,1756725720,13160.196961439993,29503.043043719998,53318.92012032 2025-09-01,11:22:02.000,244,11045063,5805,0,1756725721,13160.183488819988,28579.973568479996,53318.92710744001 2025-09-01,11:22:03.000,244,11045027,5845,0,1756725722,13160.217170369993,29041.494207840005,53318.87819760001 2025-09-01,11:22:04.000,244,11045040,5285,0,1756725723,13160.196961439993,34118.59484469,53318.89915896 2025-09-01,11:22:05.000,244,11045032,5485,0,1756725724,13160.237379299993,33657.10240185,53318.94108168 2025-09-01,11:22:06.000,244,11045019,5884,0,1756725725,13160.217170369993,30887.767091789996,53318.885184720006 2025-09-01,11:22:07.000,244,11045030,5285,0,1756725726,13160.230642989998,29041.578797399998,53318.9131332 2025-09-01,11:22:08.000,244,11045061,5684,0,1756725727,13160.230642989998,30887.795288309993,53318.89915896 2025-09-01,11:22:09.000,244,11044997,5725,0,1756725728,13160.277797159993,27195.36935562,53318.92710744001 2025-09-01,11:22:10.000,244,11045084,5285,0,1756725729,13160.271060849998,29041.614043049995,53318.9131332 2025-09-01,11:22:11.000,244,11045036,5245,0,1756725730,13160.311478709998,27195.432797789996,53318.90614608001 2025-09-01,11:22:12.000,244,11045079,5725,0,1756725731,13160.318215019994,29964.754009590004,53318.96903016 2025-09-01,11:22:13.000,244,11045060,5445,0,1756725732,13160.331687639999,28580.177993250007,53318.95505592001 2025-09-01,11:22:14.000,244,11045020,5405,0,1756725733,13160.358632879994,30426.345140250007,53318.864223360004 2025-09-01,11:22:15.000,244,11045048,5485,0,1756725734,13160.378841809994,27657.030977579998,53318.90614608001 2025-09-01,11:22:16.000,244,11045064,5285,0,1756725735,13160.432732289999,31811.048040930007,53318.92710744001 2025-09-01,11:22:17.000,244,11045051,5845,0,1756725736,13160.44620490999,26272.356273419995,53318.95505592001 2025-09-01,11:22:18.000,244,11045033,5565,0,1756725737,13160.459677529994,28580.177993250007,53318.90614608001 2025-09-01,11:22:19.000,244,11045019,5805,0,1756725738,13160.479886459994,29964.887943060006,53318.934094560005 2025-09-01,11:22:20.000,244,11045055,5765,0,1756725739,13160.47315015,32734.180958340003,53318.94108168 2025-09-01,11:22:21.000,244,11045066,5445,0,1756725740,13160.540513249995,32272.618024199997,53319.01095288 2025-09-01,11:22:22.000,244,11045056,5285,0,1756725741,13160.55398587,29041.747976519997,53318.983004400005 2025-09-01,11:22:23.000,244,11045074,5325,0,1756725742,13160.5741948,29964.902041320005,53318.983004400005 2025-09-01,11:22:24.000,244,11045057,5725,0,1756725743,13160.60787634999,31811.026893539994,53319.01794 2025-09-01,11:22:25.000,244,11045070,5285,0,1756725744,13160.58766741999,29503.310910660002,53319.03890136 2025-09-01,11:22:26.000,244,11045051,5765,0,1756725745,13160.58766741999,32272.58982768,53319.03890136 2025-09-01,11:22:27.000,244,11045039,5645,0,1756725746,13160.5741948,27195.55968213,53318.99697864001 2025-09-01,11:22:28.000,244,11045024,5325,0,1756725747,13160.60787634999,27195.580829519997,53319.01095288 2025-09-01,11:22:29.000,244,11045001,6005,0,1756725748,13160.61461266,28118.62915737,53318.94108168 2025-09-01,11:22:30.000,244,11045049,5884,0,1756725749,13160.580931109995,28118.6362065,53318.99697864001 2025-09-01,11:22:31.000,244,11045043,5725,0,1756725750,13160.63482159,29964.894992190006,53319.07383696001 2025-09-01,11:22:32.000,244,11045080,5285,0,1756725751,13160.59440373,28118.650304759998,53319.031914240004 2025-09-01,11:22:33.000,244,11045041,5684,0,1756725752,13160.621348969995,29964.887943060006,53319.04588848001 2025-09-01,11:22:34.000,244,11045064,5285,0,1756725753,13160.63482159,28118.593911720003,53318.96903016 2025-09-01,11:22:35.000,244,11045040,5405,0,1756725754,13160.560722179995,26733.94035495,53318.95505592001 2025-09-01,11:22:36.000,244,11045084,5445,0,1756725755,13160.641557899995,28118.608009980002,53319.02492712001 2025-09-01,11:22:37.000,244,11045061,5765,0,1756725756,13160.65503052,29964.768107850003,53319.06684984 2025-09-01,11:22:38.000,244,11045058,5285,0,1756725757,13160.69544838,31810.9705005,53318.983004400005 2025-09-01,11:22:39.000,244,11045025,5765,0,1756725758,13160.69544838,33195.624057270004,53319.101785440005 2025-09-01,11:22:40.000,244,11045110,5405,0,1756725759,13160.68871206999,29964.676469159996,53319.05986272 2025-09-01,11:22:41.000,244,11045035,5645,0,1756725760,13160.65503052,30426.211206780004,53319.05986272 2025-09-01,11:22:42.000,244,11045058,5125,0,1756725761,13160.69544838,30887.73889527,53319.0878112 2025-09-01,11:22:43.000,244,11045069,5965,0,1756725762,13160.69544838,27656.875896719997,53319.07383696001 2025-09-01,11:22:44.000,244,11045058,5325,0,1756725763,13160.661766829995,29964.577781340005,53319.06684984 2025-09-01,11:22:45.000,244,11045036,5365,0,1756725764,13160.67523945,32272.300813349997,53319.04588848001 2025-09-01,11:22:46.000,244,11045047,5925,0,1756725765,13160.65503052,25810.66645494,53319.08082408 2025-09-01,11:22:47.000,244,11045072,5445,0,1756725766,13160.72912992999,30426.0984207,53319.0878112 2025-09-01,11:22:48.000,244,11045049,5725,0,1756725767,13160.68871206999,25348.997783850005,53319.031914240004 2025-09-01,11:22:49.000,244,11045003,5445,0,1756725768,13160.762811479995,29041.473060450007,53319.150695280005 2025-09-01,11:22:50.000,244,11045025,5645,0,1756725769,13160.66850313999,30426.063175050003,53319.06684984 2025-09-01,11:22:51.000,244,11045040,5325,0,1756725770,13160.73586624,29502.887962859997,53319.101785440005 2025-09-01,11:22:52.000,244,11045010,5485,0,1756725771,13160.73586624,29964.415651350006,53319.06684984 2025-09-01,11:22:53.000,244,11044992,5325,0,1756725772,13160.74933885999,29502.83861895,53319.0878112 2025-09-01,11:22:54.000,244,11045043,5925,0,1756725773,13160.722393619995,29502.831569820002,53319.03890136 2025-09-01,11:22:55.000,244,11045047,5925,0,1756725774,13160.73586624,29041.275684809996,53319.08082408 2025-09-01,11:22:56.000,244,11045055,5845,0,1756725775,13160.71565731,32272.1245851,53319.12274680001 2025-09-01,11:22:57.000,244,11045071,5645,0,1756725776,13160.72912992999,32272.075241190003,53319.12973392 2025-09-01,11:22:58.000,244,11045028,5445,0,1756725777,13160.72912992999,32733.609978809996,53319.06684984 2025-09-01,11:22:59.000,244,11045049,6045,0,1756725778,13160.69544838,30887.40758616,53319.11575968 2025-09-01,11:23:00.000,244,11045038,5165,0,1756725779,13160.70892099999,28118.114570880003,53319.12274680001 2025-09-01,11:23:01.000,244,11044990,5165,0,1756725780,13160.70892099999,31348.949372910007,53319.08082408 2025-09-01,11:23:02.000,244,11045014,5365,0,1756725781,13160.681975759995,28579.62816111,53319.06684984 2025-09-01,11:23:03.000,244,11045010,5165,0,1756725782,13160.70892099999,31810.47001227,53319.17165664001 2025-09-01,11:23:04.000,244,11045002,5325,0,1756725783,13160.70892099999,24425.64634341,53319.14370816001 2025-09-01,11:23:05.000,244,11045063,5805,0,1756725784,13160.71565731,28579.635210239998,53319.13672104 2025-09-01,11:23:06.000,244,11045040,5365,0,1756725785,13160.70892099999,29502.71173461,53319.12973392 2025-09-01,11:23:07.000,244,11045026,5165,0,1756725786,13160.702184689995,31810.420668360006,53319.12274680001 2025-09-01,11:23:08.000,244,11045014,5165,0,1756725787,13160.71565731,27656.502292830002,53319.09479832001 2025-09-01,11:23:09.000,244,11045001,5605,0,1756725788,13160.70892099999,32271.96245511,53319.14370816001 2025-09-01,11:23:10.000,244,11044835,5845,0,1756725789,13160.722393619995,29041.07830917,53319.14370816001 2025-09-01,11:23:11.000,244,11045017,5684,0,1756725790,13160.71565731,32271.913111200003,53319.12973392 2025-09-01,11:23:12.000,244,11044980,5445,0,1756725791,13160.67523945,31348.730849879998,53319.10877256 2025-09-01,11:23:13.000,244,11045048,5285,0,1756725792,13160.702184689995,28117.881949589995,53319.17864376 2025-09-01,11:23:14.000,244,11044962,5285,0,1756725793,13160.69544838,34117.96747212,53319.17864376 2025-09-01,11:23:15.000,244,11045010,5285,0,1756725794,13160.661766829995,30887.160866610007,53319.17165664001 2025-09-01,11:23:16.000,244,11044989,5765,0,1756725795,13160.702184689995,30887.153817479993,53319.16466952001 2025-09-01,11:23:17.000,244,11045029,5605,0,1756725796,13160.681975759995,28117.797360030003,53319.19261800001 2025-09-01,11:23:18.000,244,11045059,5725,0,1756725797,13160.702184689995,30887.111522699997,53319.199605120004 2025-09-01,11:23:19.000,244,11045027,5684,0,1756725798,13160.69544838,28579.317999389998,53319.23454072 2025-09-01,11:23:20.000,244,11045047,5684,0,1756725799,13160.661766829995,28579.332097649996,53319.199605120004 2025-09-01,11:23:21.000,244,11045050,5285,0,1756725800,13160.681975759995,29963.936310510006,53319.150695280005 2025-09-01,11:23:22.000,244,11045007,5805,0,1756725801,13160.681975759995,33656.31289929,53319.11575968 2025-09-01,11:23:23.000,244,11045075,5684,0,1756725802,13160.68871206999,31348.455933809993,53319.10877256 2025-09-01,11:23:24.000,244,11045049,5405,0,1756725803,13160.702184689995,31348.52642511,53319.13672104 2025-09-01,11:23:25.000,244,11045011,6005,0,1756725804,13160.681975759995,29040.711754410004,53319.14370816001 2025-09-01,11:23:26.000,244,11045080,5085,0,1756725805,13160.702184689995,26732.995771529997,53319.17165664001 2025-09-01,11:23:27.000,244,11045056,5285,0,1756725806,13160.722393619995,29963.788278780004,53319.1576824 2025-09-01,11:23:28.000,244,11045048,5325,0,1756725807,13160.72912992999,31348.448884679994,53319.17165664001 2025-09-01,11:23:29.000,244,11045024,5445,0,1756725808,13160.681975759995,35040.832522590004,53319.220566480006 2025-09-01,11:23:30.000,244,11045066,5125,0,1756725809,13160.69544838,28117.564738739995,53319.17864376 2025-09-01,11:23:31.000,244,11045059,5605,0,1756725810,13160.66850313999,27194.523460020006,53319.101785440005 2025-09-01,11:23:32.000,244,11045031,5565,0,1756725811,13160.661766829995,28117.635230040003,53319.150695280005 2025-09-01,11:23:33.000,244,11045055,5925,0,1756725812,13160.65503052,28579.191115049995,53319.101785440005 2025-09-01,11:23:34.000,244,11045094,5325,0,1756725813,13160.65503052,25809.919247159996,53319.150695280005 2025-09-01,11:23:35.000,244,11044901,6005,0,1756725814,13160.63482159,29040.76109832,53319.14370816001 2025-09-01,11:23:36.000,244,11045091,5765,0,1756725815,13160.641557899995,29963.82352443,53319.19261800001 2025-09-01,11:23:37.000,244,11045061,5925,0,1756725816,13160.601140039995,27194.5657548,53319.17165664001 2025-09-01,11:23:38.000,244,11045107,5485,0,1756725817,13160.601140039995,30886.963490969996,53319.150695280005 2025-09-01,11:23:39.000,244,11045047,5725,0,1756725818,13160.580931109995,29502.352228980002,53319.18563088 2025-09-01,11:23:40.000,244,11045138,4925,0,1756725819,13160.601140039995,28117.67752482,53319.12274680001 2025-09-01,11:23:41.000,244,11045060,5485,0,1756725820,13160.54724955999,29963.936310510006,53319.16466952001 2025-09-01,11:23:42.000,244,11045057,5845,0,1756725821,13160.50683169999,28579.198164179994,53319.14370816001 2025-09-01,11:23:43.000,244,11045125,5765,0,1756725822,13160.53377694,30425.407605960005,53319.17864376 2025-09-01,11:23:44.000,244,11045082,5325,0,1756725823,13160.500095389994,28117.67047569,53319.17864376 2025-09-01,11:23:45.000,244,11045098,5205,0,1756725824,13160.50683169999,33194.651277330006,53319.12973392 2025-09-01,11:23:46.000,244,11045091,5725,0,1756725825,13160.47315015,29502.338130720003,53319.20659224 2025-09-01,11:23:47.000,244,11045081,5565,0,1756725826,13160.48662276999,30425.400556830005,53319.18563088 2025-09-01,11:23:48.000,244,11045063,5605,0,1756725827,13160.51356801,27194.523460020006,53319.24152784001 2025-09-01,11:23:49.000,244,11045054,5285,0,1756725828,13160.479886459994,33194.70062124,53319.101785440005 2025-09-01,11:23:50.000,244,11045048,5165,0,1756725829,13160.500095389994,29963.84467182,53319.17165664001 2025-09-01,11:23:51.000,244,11045094,5245,0,1756725830,13160.54724955999,26732.939378490002,53319.17864376 2025-09-01,11:23:52.000,244,11045094,5165,0,1756725831,13160.47315015,28117.642279170002,53319.150695280005 2025-09-01,11:23:53.000,244,11045119,5765,0,1756725832,13160.52704062999,31810.00476969,53319.16466952001 2025-09-01,11:23:54.000,244,11045088,5445,0,1756725833,13160.50683169999,25809.86990325,53319.1576824 2025-09-01,11:23:55.000,244,11045067,5565,0,1756725834,13160.51356801,31348.38544251,53319.17165664001 2025-09-01,11:23:56.000,244,11045101,5485,0,1756725835,13160.500095389994,27656.03705025,53319.20659224 2025-09-01,11:23:57.000,244,11045084,5165,0,1756725836,13160.520304319994,35502.34611282,53319.24152784001 2025-09-01,11:23:58.000,244,11045033,5725,0,1756725837,13160.500095389994,29963.767131390006,53319.150695280005 2025-09-01,11:23:59.000,244,11045094,5205,0,1756725838,13160.459677529994,35040.818424330006,53319.16466952001 2025-09-01,11:24:00.000,244,11045078,5165,0,1756725839,13160.48662276999,26271.376444349997,53319.14370816001 2025-09-01,11:24:01.000,244,11045056,5285,0,1756725840,13160.48662276999,33656.129621910004,53319.18563088 2025-09-01,11:24:02.000,244,11045064,5285,0,1756725841,13160.47315015,32271.553605570007,53319.17165664001 2025-09-01,11:24:03.000,244,11045031,5605,0,1756725842,13160.439468599994,22579.077396000008,53319.14370816001 2025-09-01,11:24:04.000,244,11045032,5285,0,1756725843,13160.439468599994,30425.344163789996,53319.1576824 2025-09-01,11:24:05.000,244,11045073,6084,0,1756725844,13160.439468599994,32271.433770360003,53319.1576824 2025-09-01,11:24:06.000,244,11045039,5725,0,1756725845,13160.432732289999,30425.29481988,53319.12973392 2025-09-01,11:24:07.000,244,11045053,5405,0,1756725846,13160.358632879994,29040.5919192,53319.21357936001 2025-09-01,11:24:08.000,244,11045087,5765,0,1756725847,13160.399050739994,29963.731885739995,53319.150695280005 2025-09-01,11:24:09.000,244,11045075,5525,0,1756725848,13160.40578704999,27194.474116109996,53319.150695280005 2025-09-01,11:24:10.000,244,11045058,5245,0,1756725849,13160.419259669994,33194.51734386,53319.1576824 2025-09-01,11:24:11.000,244,11045045,5925,0,1756725850,13160.365369189989,33194.52439299,53319.14370816001 2025-09-01,11:24:12.000,244,11045051,5525,0,1756725851,13160.358632879994,25809.750068039997,53319.18563088 2025-09-01,11:24:13.000,244,11045070,5205,0,1756725852,13160.372105499999,29040.5919192,53319.23454072 2025-09-01,11:24:14.000,244,11044868,5205,0,1756725853,13160.365369189989,32271.370328189994,53319.17165664001 2025-09-01,11:24:15.000,244,11045036,5445,0,1756725854,13160.358632879994,29040.535526160005,53319.199605120004 2025-09-01,11:24:16.000,244,11045038,5245,0,1756725855,13160.298006089994,28117.430805270007,53319.20659224 2025-09-01,11:24:17.000,244,11045043,5565,0,1756725856,13160.291269779998,29963.612050530006,53319.16466952001 2025-09-01,11:24:18.000,244,11045026,5285,0,1756725857,13160.291269779998,24886.553708460007,53319.17864376 2025-09-01,11:24:19.000,244,11045137,5565,0,1756725858,13160.291269779998,27655.87492026,53319.16466952001 2025-09-01,11:24:20.000,244,11044995,5925,0,1756725859,13160.257588229993,33655.93224627001,53319.13672104 2025-09-01,11:24:21.000,244,11045067,5565,0,1756725860,13160.291269779998,27655.853772870003,53319.1576824 2025-09-01,11:24:22.000,244,11044979,5645,0,1756725861,13160.250851919998,30886.639230989997,53319.17165664001 2025-09-01,11:24:23.000,244,11045050,5365,0,1756725862,13160.284533469989,30886.667427509994,53319.17165664001 2025-09-01,11:24:24.000,244,11045086,5285,0,1756725863,13160.264324539989,28117.325068320002,53319.16466952001 2025-09-01,11:24:25.000,244,11045028,5445,0,1756725864,13160.250851919998,24424.99782345,53319.12274680001 2025-09-01,11:24:26.000,244,11045001,5805,0,1756725865,13160.264324539989,31809.631165800005,53319.1576824 2025-09-01,11:24:27.000,244,11045013,5605,0,1756725866,13160.237379299993,28117.296871800005,53319.12973392 2025-09-01,11:24:28.000,244,11045010,5005,0,1756725867,13160.203697749988,28578.859805939996,53319.14370816001 2025-09-01,11:24:29.000,244,11045096,5285,0,1756725868,13160.183488819988,26732.749051980005,53319.13672104 2025-09-01,11:24:30.000,244,11045010,5245,0,1756725869,13160.190225129998,33655.85470584,53319.19261800001 2025-09-01,11:24:31.000,244,11045015,5565,0,1756725870,13160.122862030003,28117.289822670005,53319.13672104 2025-09-01,11:24:32.000,244,11045017,5605,0,1756725871,13160.129598339998,23963.39964366,53319.12973392 2025-09-01,11:24:33.000,244,11045018,5245,0,1756725872,13160.129598339998,26732.65741329,53319.09479832001 2025-09-01,11:24:34.000,244,11045039,5684,0,1756725873,13160.170016199998,29501.936330309996,53319.14370816001 2025-09-01,11:24:35.000,244,11045033,6084,0,1756725874,13160.149807269998,21194.12072664,53319.1576824 2025-09-01,11:24:36.000,244,11045018,5165,0,1756725875,13160.075707859993,29963.49926445,53319.11575968 2025-09-01,11:24:37.000,244,11045086,5165,0,1756725876,13160.129598339998,24886.48321716,53319.12973392 2025-09-01,11:24:38.000,244,11045065,5645,0,1756725877,13160.102653100002,29040.302904869997,53319.1576824 2025-09-01,11:24:39.000,244,11045043,5725,0,1756725878,13160.048762619997,30424.928265120005,53319.12274680001 2025-09-01,11:24:40.000,244,11045040,5205,0,1756725879,13160.062235240002,28117.233429629996,53319.101785440005 2025-09-01,11:24:41.000,244,11045080,5285,0,1756725880,13160.048762619997,32732.61605148,53319.09479832001 2025-09-01,11:24:42.000,244,11045051,6084,0,1756725881,13160.028553689997,28578.683577689997,53319.09479832001 2025-09-01,11:24:43.000,244,11045051,5805,0,1756725882,13160.028553689997,31347.941347319997,53319.13672104 2025-09-01,11:24:44.000,244,11045071,5684,0,1756725883,13160.035289999993,30424.871872079995,53319.09479832001 2025-09-01,11:24:45.000,244,11045052,5365,0,1756725884,13160.001608450002,23963.21636628,53319.101785440005 2025-09-01,11:24:46.000,244,11045040,5525,0,1756725885,13160.001608450002,28578.65538117,53319.10877256 2025-09-01,11:24:47.000,244,11045013,5485,0,1756725886,13159.947717969997,29963.273692290008,53319.101785440005 2025-09-01,11:24:48.000,244,11045104,5125,0,1756725887,13159.954454279992,27655.529512890003,53319.150695280005 2025-09-01,11:24:49.000,244,11045030,5245,0,1756725888,13159.967926899997,32732.517363659994,53319.10877256 2025-09-01,11:24:50.000,244,11045054,5285,0,1756725889,13159.940981660002,26732.417742870006,53319.12274680001 2025-09-01,11:24:51.000,244,11045046,5205,0,1756725890,13159.934245349992,30886.2656271,53319.07383696001 2025-09-01,11:24:52.000,244,11044991,5925,0,1756725891,13159.907300109997,32732.425724970002,53319.12274680001 2025-09-01,11:24:53.000,244,11045065,5645,0,1756725892,13159.900563800002,29040.020939669994,53319.13672104 2025-09-01,11:24:54.000,244,11045035,5645,0,1756725893,13159.880354870002,33193.960462589996,53319.11575968 2025-09-01,11:24:55.000,244,11045062,5245,0,1756725894,13159.920772730002,32270.855741699997,53319.13672104 2025-09-01,11:24:56.000,244,11045094,5044,0,1756725895,13159.900563800002,30424.65334905,53319.08082408 2025-09-01,11:24:57.000,244,11045051,5565,0,1756725896,13159.866882249997,30424.604005140005,53319.04588848001 2025-09-01,11:24:58.000,244,11045049,5684,0,1756725897,13159.880354870002,25347.60205611,53319.08082408 2025-09-01,11:24:59.000,244,11045096,5525,0,1756725898,13159.866882249997,30424.561710359994,53319.09479832001 2025-09-01,11:25:00.000,244,11045015,5684,0,1756725899,13159.853409629992,32270.764103010006,53319.11575968 2025-09-01,11:25:01.000,244,11045049,5645,0,1756725900,13159.812991769992,29039.908153590004,53319.10877256 2025-09-01,11:25:02.000,244,11045034,5285,0,1756725901,13159.806255459996,29501.40059643,53319.11575968 2025-09-01,11:25:03.000,244,11045057,6045,0,1756725902,13159.792782839992,28578.33817032,53319.07383696001 2025-09-01,11:25:04.000,244,11045026,5044,0,1756725903,13159.792782839992,28578.260629890006,53319.101785440005 2025-09-01,11:25:05.000,244,11045081,5845,0,1756725904,13159.745628669996,30886.011858419995,53319.11575968 2025-09-01,11:25:06.000,244,11045084,5405,0,1756725905,13159.772573909991,29501.301908609996,53319.11575968 2025-09-01,11:25:07.000,244,11045013,5605,0,1756725906,13159.759101290001,32270.573776499994,53319.08082408 2025-09-01,11:25:08.000,244,11045061,5765,0,1756725907,13159.745628669996,33193.61505522,53319.11575968 2025-09-01,11:25:09.000,244,11045006,5245,0,1756725908,13159.711947119991,28116.620155319994,53319.07383696001 2025-09-01,11:25:10.000,244,11045026,5245,0,1756725909,13159.738892360001,25347.362385689994,53319.031914240004 2025-09-01,11:25:11.000,244,11045054,5365,0,1756725910,13159.691738189991,25808.875975920004,53319.06684984 2025-09-01,11:25:12.000,244,11045015,5565,0,1756725911,13159.651320329991,30885.80743365,53319.01794 2025-09-01,11:25:13.000,244,11045050,5285,0,1756725912,13159.67826557,28578.056205119996,53319.08082408 2025-09-01,11:25:14.000,244,11045051,5765,0,1756725913,13159.685001879996,30424.209253859997,53319.06684984 2025-09-01,11:25:15.000,244,11045074,5485,0,1756725914,13159.67826557,35039.507286149994,53319.07383696001 2025-09-01,11:25:16.000,244,11045055,5845,0,1756725915,13159.63784771,33654.87487677,53319.12274680001 2025-09-01,11:25:17.000,244,11045021,5845,0,1756725916,13159.61090246999,28577.915222519994,53319.05986272 2025-09-01,11:25:18.000,244,11045095,5645,0,1756725917,13159.61090246999,30424.00482909,53319.08082408 2025-09-01,11:25:19.000,244,11045033,5845,0,1756725918,13159.55027567999,28577.83768209,53319.08082408 2025-09-01,11:25:20.000,244,11045057,5684,0,1756725919,13159.543539369995,29039.31602667,53319.05986272 2025-09-01,11:25:21.000,244,11045039,5725,0,1756725920,13159.55027567999,27654.648371639996,53319.03890136 2025-09-01,11:25:22.000,244,11045021,5725,0,1756725921,13159.482912579995,28577.69669949,53319.02492712001 2025-09-01,11:25:23.000,244,11045074,5165,0,1756725922,13159.50985781999,31808.503305000006,53319.07383696001 2025-09-01,11:25:24.000,244,11045053,5765,0,1756725923,13159.503121509995,32270.02394436,53319.06684984 2025-09-01,11:25:25.000,244,11045088,5485,0,1756725924,13159.45596734,28577.605060799993,53319.101785440005 2025-09-01,11:25:26.000,244,11045021,5684,0,1756725925,13159.38860423999,28577.576864279996,53319.052875600006 2025-09-01,11:25:27.000,244,11045056,5245,0,1756725926,13159.402076859995,30885.229404989994,53319.03890136 2025-09-01,11:25:28.000,244,11045028,5245,0,1756725927,13159.381867929995,23962.173095039994,53318.95505592001 2025-09-01,11:25:29.000,244,11045050,5285,0,1756725928,13159.35492269,28577.506372980002,53319.01794 2025-09-01,11:25:30.000,244,11045075,5845,0,1756725929,13159.31450483,26269.769242709997,53319.01794 2025-09-01,11:25:31.000,244,11045040,5365,0,1756725930,13159.30776851999,28115.879996670003,53319.07383696001 2025-09-01,11:25:32.000,244,11045107,5925,0,1756725931,13159.2942959,31808.143799369995,53319.0878112 2025-09-01,11:25:33.000,244,11045036,5365,0,1756725932,13159.24714172999,25808.10762075,53319.07383696001 2025-09-01,11:25:34.000,244,11045038,5445,0,1756725933,13159.25387804,32269.572800039998,53318.99697864001 2025-09-01,11:25:35.000,244,11045082,5325,0,1756725934,13159.233669109999,33192.62817702,53319.03890136 2025-09-01,11:25:36.000,244,11045036,5405,0,1756725935,13159.179778629994,27654.239522100004,53319.00396576001 2025-09-01,11:25:37.000,244,11045007,5645,0,1756725936,13159.179778629994,29961.9132102,53319.01794 2025-09-01,11:25:38.000,244,11045056,5285,0,1756725937,13159.199987559994,28115.682621030006,53319.01095288 2025-09-01,11:25:39.000,244,11045090,5245,0,1756725938,13159.166306009989,24423.355376160005,53319.05986272 2025-09-01,11:25:40.000,244,11045033,5645,0,1756725939,13159.132624459999,33192.522440069995,53319.052875600006 2025-09-01,11:25:41.000,244,11045069,5565,0,1756725940,13159.112415529999,28115.513441910007,53319.07383696001 2025-09-01,11:25:42.000,244,11045061,5765,0,1756725941,13159.071997669998,28115.562785820002,53319.031914240004 2025-09-01,11:25:43.000,244,11045061,5765,0,1756725942,13159.051788739998,31807.805441129996,53319.06684984 2025-09-01,11:25:44.000,244,11045053,5565,0,1756725943,13159.045052429989,28115.492294519994,53319.05986272 2025-09-01,11:25:45.000,244,11045116,5445,0,1756725944,13158.984425639988,29961.680588910007,53319.02492712001 2025-09-01,11:25:46.000,244,11044715,5845,0,1756725945,13159.011370879998,32730.811474200003,53318.99697864001 2025-09-01,11:25:47.000,244,11044728,5085,0,1756725946,13158.977689329993,29961.58895022,53318.99697864001 2025-09-01,11:25:48.000,244,11044726,5445,0,1756725947,13158.950744089998,27192.35937711,53319.03890136 2025-09-01,11:25:49.000,244,11044561,5684,0,1756725948,13158.930535159998,25346.15698446,53319.031914240004 2025-09-01,11:25:50.000,244,11044696,5325,0,1756725949,13158.856435749993,30423.081393059998,53318.92710744001 2025-09-01,11:25:51.000,244,11044736,5405,0,1756725950,13158.836226819993,30423.06024567,53318.864223360004 2025-09-01,11:25:52.000,244,11044717,5645,0,1756725951,13158.883380990002,32730.68458986,53318.89915896 2025-09-01,11:25:53.000,244,11044713,5684,0,1756725952,13158.836226819993,27653.781328650002,53318.885184720006 2025-09-01,11:25:54.000,244,11044714,5285,0,1756725953,13158.816017889993,34115.288802719995,53318.94108168 2025-09-01,11:26:05.000,244,11044695,5765,0,1756725964,13158.600455970001,24422.974723139996,53318.85723624001 2025-09-01,11:26:06.000,244,11044723,5645,0,1756725965,13158.546565489996,28115.2526241,53318.90614608001 2025-09-01,11:26:07.000,244,11044758,5245,0,1756725966,13158.553301799991,30422.855820900004,53318.843262 2025-09-01,11:26:08.000,244,11044718,5245,0,1756725967,13158.519620250001,29961.28583763,53318.83627488001 2025-09-01,11:26:09.000,244,11044706,5245,0,1756725968,13158.499411320001,30884.383509389998,53318.87121048 2025-09-01,11:26:10.000,244,11044698,5165,0,1756725969,13158.485938699996,29038.244558909995,53318.83627488001 2025-09-01,11:26:11.000,244,11044729,5525,0,1756725970,13158.465729769996,23961.362445089995,53318.80832640001 2025-09-01,11:26:12.000,244,11044608,5245,0,1756725971,13158.41183928999,30884.454000690006,53318.80133928 2025-09-01,11:26:13.000,244,11044791,5725,0,1756725972,13158.41183928999,34115.10552534,53318.815313520005 2025-09-01,11:26:14.000,244,11044729,5765,0,1756725973,13158.405102979996,27192.133804950005,53318.82230064 2025-09-01,11:26:15.000,244,11044717,5605,0,1756725974,13158.405102979996,26730.592018199997,53318.78037792 2025-09-01,11:26:16.000,244,11044773,5605,0,1756725975,13158.35121249999,30422.89811568,53318.843262 2025-09-01,11:26:17.000,244,11044738,5285,0,1756725976,13158.33773988,29499.758149140005,53318.843262 2025-09-01,11:26:18.000,244,11044768,4965,0,1756725977,13158.33100356999,28576.73801781,53318.85723624001 2025-09-01,11:26:19.000,244,11044771,5725,0,1756725978,13158.263640469995,35038.18204971,53318.843262 2025-09-01,11:26:20.000,244,11044709,5645,0,1756725979,13158.25016784999,27192.119706690006,53318.87121048 2025-09-01,11:26:21.000,244,11044764,5085,0,1756725980,13158.223222609995,28115.196231060007,53318.843262 2025-09-01,11:26:22.000,244,11044731,5925,0,1756725981,13158.2164863,29499.842738699997,53318.815313520005 2025-09-01,11:26:23.000,244,11044742,5285,0,1756725982,13158.182804749995,30422.89811568,53318.843262 2025-09-01,11:26:24.000,244,11044774,5285,0,1756725983,13158.12891426999,36422.800360830006,53318.82928776001 2025-09-01,11:26:25.000,244,11044694,5525,0,1756725984,13158.081760099994,26269.134821009997,53318.766403680005 2025-09-01,11:26:26.000,244,11044781,5605,0,1756725985,13158.10870533999,31807.558721580004,53318.85024912 2025-09-01,11:26:27.000,244,11044754,5205,0,1756725986,13158.08849640999,27192.218394509997,53318.80832640001 2025-09-01,11:26:28.000,244,11044762,5205,0,1756725987,13158.07502379,29499.870935219995,53318.80832640001 2025-09-01,11:26:29.000,244,11044768,5245,0,1756725988,13158.041342239994,28576.766214329997,53318.7733908 2025-09-01,11:26:30.000,244,11044753,5485,0,1756725989,13157.960506519994,29961.321083279996,53318.78736504001 2025-09-01,11:26:31.000,244,11044754,5245,0,1756725990,13157.953770209999,34576.760098169994,53318.75242944 2025-09-01,11:26:32.000,244,11044794,5085,0,1756725991,13157.947033899989,32730.607049430007,53318.78037792 2025-09-01,11:26:33.000,244,11044757,5965,0,1756725992,13157.947033899989,27192.204296249998,53318.80832640001 2025-09-01,11:26:34.000,244,11044763,5565,0,1756725993,13157.947033899989,31345.98873831,53318.80133928 2025-09-01,11:26:35.000,244,11044739,5645,0,1756725994,13157.906616039989,27192.225443639996,53318.80133928 2025-09-01,11:26:36.000,244,11044770,5085,0,1756725995,13157.879670799994,35499.836622539995,53318.80832640001 2025-09-01,11:26:37.000,244,11044719,5765,0,1756725996,13157.839252939993,29038.385541509997,53318.766403680005 2025-09-01,11:26:38.000,244,11044803,5725,0,1756725997,13157.859461869994,29961.483213269996,53318.75242944 2025-09-01,11:26:39.000,244,11044700,4925,0,1756725998,13157.825780319989,26269.212361440004,53318.7733908 2025-09-01,11:26:40.000,244,11044747,5645,0,1756725999,13157.832516629998,29961.45501675,53318.766403680005 2025-09-01,11:26:41.000,244,11044768,5285,0,1756726000,13157.758417219993,29038.406688899995,53318.696532480004 2025-09-01,11:26:42.000,244,11044740,5205,0,1756726001,13157.731471979998,28576.88604954,53318.71050672001 2025-09-01,11:26:43.000,244,11044744,5085,0,1756726002,13157.697790429993,28115.323115399995,53318.696532480004 2025-09-01,11:26:44.000,244,11044788,4805,0,1756726003,13157.691054119998,27653.880016469993,53318.75242944 2025-09-01,11:26:45.000,244,11044710,5205,0,1756726004,13157.684317810003,29038.51242585,53318.68255824 2025-09-01,11:26:46.000,244,11044799,5565,0,1756726005,13157.650636259998,25807.755164250004,53318.71050672001 2025-09-01,11:26:47.000,244,11044755,5645,0,1756726006,13157.623691020002,31346.179064819997,53318.7035196 2025-09-01,11:26:48.000,244,11044670,5245,0,1756726007,13157.630427329997,31807.720851570004,53318.7035196 2025-09-01,11:26:49.000,244,11044715,5605,0,1756726008,13157.583273160002,29038.434885420007,53318.66858400001 2025-09-01,11:26:50.000,244,11044672,5245,0,1756726009,13157.583273160002,30423.025000020003,53318.68255824 2025-09-01,11:26:51.000,244,11044712,5445,0,1756726010,13157.536118989992,29961.525508050006,53318.67557112 2025-09-01,11:26:52.000,244,11044712,5245,0,1756726011,13157.556327919992,28576.970639100007,53318.7035196 2025-09-01,11:26:53.000,244,11044582,5205,0,1756726012,13157.488964819997,26269.360393170005,53318.66858400001 2025-09-01,11:26:54.000,244,11044727,5605,0,1756726013,13157.488964819997,28576.977688230007,53318.71050672001 2025-09-01,11:26:55.000,244,11044728,5245,0,1756726014,13157.441810650002,30423.116638709995,53318.7035196 2025-09-01,11:26:56.000,244,11044753,5645,0,1756726015,13157.455283269992,28115.457048869997,53318.66858400001 2025-09-01,11:26:57.000,244,11044685,5605,0,1756726016,13157.475492199992,29961.680588910007,53318.66159688001 2025-09-01,11:26:58.000,244,11044728,5125,0,1756726017,13157.441810650002,31807.791342869998,53318.6336484 2025-09-01,11:26:59.000,244,11044753,5485,0,1756726018,13157.408129099997,27192.373475369997,53318.66159688001 2025-09-01,11:27:00.000,244,11044699,5684,0,1756726019,13157.408129099997,29038.561769759996,53318.59172568001 2025-09-01,11:27:01.000,244,11044717,5645,0,1756726020,13157.408129099997,28577.083425179997,53318.61967416001 2025-09-01,11:27:02.000,244,11044738,5165,0,1756726021,13157.387920169997,28115.548687560004,53318.67557112 2025-09-01,11:27:03.000,244,11044723,5645,0,1756726022,13157.360974930001,33192.45194877,53318.6336484 2025-09-01,11:27:04.000,244,11044714,5285,0,1756726023,13157.374447549992,33654.00783377999,53318.61268704 2025-09-01,11:27:05.000,244,11044696,5525,0,1756726024,13157.340766000001,29038.66045758,53318.61268704 2025-09-01,11:27:06.000,244,11044701,5645,0,1756726025,13157.340766000001,25346.403704009994,53318.66159688001 2025-09-01,11:27:07.000,244,11044747,5765,0,1756726026,13157.286875519996,27654.12673602,53318.57076432001 2025-09-01,11:27:08.000,244,11044743,5805,0,1756726027,13157.253193969991,31807.92527634,53318.55679008 2025-09-01,11:27:09.000,244,11044718,5285,0,1756726028,13157.25993028,27192.535605359997,53318.598712800005 2025-09-01,11:27:10.000,244,11044720,5245,0,1756726029,13157.21951242,33192.578833110005,53318.57076432001 2025-09-01,11:27:11.000,244,11044702,5085,0,1756726030,13157.232985039991,29961.885013680003,53318.60569992 2025-09-01,11:27:12.000,244,11044678,5165,0,1756726031,13157.19930349,30423.447947819994,53318.57076432001 2025-09-01,11:27:13.000,244,11044718,5285,0,1756726032,13157.206039799996,34115.71175052,53318.60569992 2025-09-01,11:27:14.000,244,11044737,5565,0,1756726033,13157.165621939996,31808.016915030006,53318.57076432001 2025-09-01,11:27:15.000,244,11044723,5805,0,1756726034,13157.145413009996,25808.023031189994,53318.61967416001 2025-09-01,11:27:16.000,244,11044692,5325,0,1756726035,13157.165621939996,30884.98973457,53318.61268704 2025-09-01,11:27:17.000,244,11044769,5445,0,1756726036,13157.17909456,31808.045111550004,53318.57775144 2025-09-01,11:27:18.000,244,11044541,5605,0,1756726037,13157.084786219995,28577.35129212,53318.54281584001 2025-09-01,11:27:19.000,244,11044737,6045,0,1756726038,13157.07131359999,32269.69263525,53318.61268704 2025-09-01,11:27:20.000,244,11044751,5765,0,1756726039,13157.03089573999,29962.025996280005,53318.57076432001 2025-09-01,11:27:21.000,244,11044727,5684,0,1756726040,13157.064577289995,31808.143799369995,53318.58473856 2025-09-01,11:27:22.000,244,11044694,5205,0,1756726041,13157.05110466999,28577.400636029997,53318.57775144 2025-09-01,11:27:23.000,244,11044755,5605,0,1756726042,13157.01068680999,30885.15186456,53318.66858400001 2025-09-01,11:27:24.000,244,11044702,5085,0,1756726043,13157.024159429995,30885.16596282,53318.57775144 2025-09-01,11:27:25.000,244,11044727,5965,0,1756726044,13157.003950499995,28115.91524232,53318.57775144 2025-09-01,11:27:26.000,244,11044751,5725,0,1756726045,13157.024159429995,31346.735946090004,53318.53582872 2025-09-01,11:27:27.000,244,11044736,5325,0,1756726046,13156.983741569995,28115.999831880006,53318.54281584001 2025-09-01,11:27:28.000,244,11044754,5325,0,1756726047,13157.03089573999,27192.923307510006,53318.58473856 2025-09-01,11:27:29.000,244,11044744,4925,0,1756726048,13157.01742312,26731.339225980002,53318.58473856 2025-09-01,11:27:30.000,244,11044717,5845,0,1756726049,13157.05110466999,28577.54866776,53318.61268704 2025-09-01,11:27:31.000,244,11044732,5165,0,1756726050,13157.05784098,29500.646339519997,53318.549802960006 2025-09-01,11:27:32.000,244,11044726,5285,0,1756726051,13157.064577289995,29962.216322790002,53318.528841600004 2025-09-01,11:27:33.000,244,11044724,5445,0,1756726052,13157.064577289995,31346.820535649997,53318.598712800005 2025-09-01,11:27:34.000,244,11044719,5565,0,1756726053,13157.09152252999,26731.452012060006,53318.598712800005 2025-09-01,11:27:35.000,244,11044746,5445,0,1756726054,13157.11173145999,28577.612109930007,53318.57775144 2025-09-01,11:27:36.000,244,11044692,5565,0,1756726055,13157.064577289995,32269.960502190006,53318.58473856 2025-09-01,11:27:37.000,244,11044690,5205,0,1756726056,13157.064577289995,29039.104552770004,53318.54281584001 2025-09-01,11:27:38.000,244,11044715,5765,0,1756726057,13157.084786219995,30423.835649970002,53318.58473856 2025-09-01,11:27:39.000,244,11044710,5365,0,1756726058,13157.09825884,31346.883977820005,53318.549802960006 2025-09-01,11:27:40.000,244,11044747,5805,0,1756726059,13157.07804991,29039.196191459996,53318.50089312001 2025-09-01,11:27:41.000,244,11044738,5325,0,1756726060,13157.11846777,29500.745027340003,53318.55679008 2025-09-01,11:27:42.000,244,11044673,5765,0,1756726061,13157.064577289995,30423.884993879998,53318.59172568001 2025-09-01,11:27:43.000,244,11044748,5085,0,1756726062,13157.09152252999,30885.412682370006,53318.58473856 2025-09-01,11:27:44.000,244,11044714,5165,0,1756726063,13157.09825884,34116.26863178999,53318.58473856 2025-09-01,11:27:45.000,244,11044749,5765,0,1756726064,13157.05110466999,25808.551715940004,53318.59172568001 2025-09-01,11:27:46.000,244,11044706,5285,0,1756726065,13157.07804991,33193.213254810005,53318.598712800005 2025-09-01,11:27:47.000,244,11044752,5325,0,1756726066,13157.09825884,34577.80336941,53318.59172568001 2025-09-01,11:27:48.000,244,11044748,4925,0,1756726067,13157.064577289995,27654.75410859,53318.58473856 2025-09-01,11:27:49.000,244,11044717,5605,0,1756726068,13157.09152252999,25808.57991246,53318.5637772 2025-09-01,11:27:50.000,244,11044706,5325,0,1756726069,13157.09152252999,26270.156944860006,53318.55679008 2025-09-01,11:27:51.000,244,11044751,5645,0,1756726070,13157.07131359999,29500.956501239998,53318.61967416001 2025-09-01,11:27:52.000,244,11044755,5765,0,1756726071,13157.05110466999,31808.665434990005,53318.57775144 2025-09-01,11:27:53.000,244,11044743,5605,0,1756726072,13157.07804991,30885.581861490005,53318.54281584001 2025-09-01,11:27:54.000,244,11044758,5085,0,1756726073,13157.064577289995,29039.407665360006,53318.61268704 2025-09-01,11:27:55.000,244,11044754,5405,0,1756726074,13157.09152252999,29039.45700927,53318.6336484 2025-09-01,11:27:56.000,244,11044723,5725,0,1756726075,13157.07131359999,29962.533533640002,53318.55679008 2025-09-01,11:27:57.000,244,11044613,5645,0,1756726076,13157.11173145999,29500.956501239998,53318.549802960006 2025-09-01,11:27:58.000,244,11044697,5684,0,1756726077,13157.09152252999,27654.895091190003,53318.57076432001 2025-09-01,11:27:59.000,244,11044693,5565,0,1756726078,13157.09152252999,25808.812533749995,53318.55679008 2025-09-01,11:28:00.000,244,11044688,5165,0,1756726079,13157.11173145999,26731.84676334,53318.53582872 2025-09-01,11:28:01.000,244,11044689,5645,0,1756726080,13157.1386767,31808.792319329994,53318.50089312001 2025-09-01,11:28:02.000,244,11044701,5765,0,1756726081,13157.185830869996,28116.443927069995,53318.59172568001 2025-09-01,11:28:03.000,244,11044736,5245,0,1756726082,13157.17235824999,28116.500320110004,53318.53582872 2025-09-01,11:28:04.000,244,11044771,5845,0,1756726083,13157.17235824999,25808.90417244,53318.57076432001 2025-09-01,11:28:05.000,244,11044716,5245,0,1756726084,13157.17235824999,31347.377416920004,53318.60569992 2025-09-01,11:28:06.000,244,11044731,5765,0,1756726085,13157.165621939996,30885.80743365,53318.66858400001 2025-09-01,11:28:07.000,244,11044623,5605,0,1756726086,13157.206039799996,31808.975596710006,53318.54281584001 2025-09-01,11:28:08.000,244,11044676,5285,0,1756726087,13157.19256717999,25809.009909390006,53318.55679008 2025-09-01,11:28:09.000,244,11044730,5085,0,1756726088,13157.206039799996,27655.113614219998,53318.66159688001 2025-09-01,11:28:10.000,244,11044733,5845,0,1756726089,13157.232985039991,30424.378432979996,53318.54281584001 2025-09-01,11:28:11.000,244,11044742,4845,0,1756726090,13157.253193969991,29039.738974470005,53318.598712800005 2025-09-01,11:28:12.000,244,11044643,5925,0,1756726091,13157.21951242,28578.232433369994,53318.598712800005 2025-09-01,11:28:13.000,244,11044680,5125,0,1756726092,13157.185830869996,35962.96446354,53318.6336484 2025-09-01,11:28:14.000,244,11044761,5725,0,1756726093,13157.23972135,24424.37750001,53318.62666128 2025-09-01,11:28:15.000,244,11044711,6005,0,1756726094,13157.21951242,32270.65836606,53318.57076432001 2025-09-01,11:28:16.000,244,11044702,5044,0,1756726095,13157.246457659996,29039.865858809993,53318.6336484 2025-09-01,11:28:17.000,244,11044629,5805,0,1756726096,13157.246457659996,32732.256545850003,53318.59172568001 2025-09-01,11:28:18.000,244,11044694,5285,0,1756726097,13157.246457659996,28578.415710750007,53318.57076432001 2025-09-01,11:28:19.000,244,11044715,5485,0,1756726098,13157.25993028,31809.21526713,53318.61268704 2025-09-01,11:28:20.000,244,11044766,5245,0,1756726099,13157.253193969991,34578.46598763,53318.68954536001 2025-09-01,11:28:21.000,244,11044717,5884,0,1756726100,13157.266666589996,25809.136793729995,53318.67557112 2025-09-01,11:28:22.000,244,11044680,5245,0,1756726101,13157.253193969991,31809.250512779996,53318.64063552001 2025-09-01,11:28:23.000,244,11044744,5365,0,1756726102,13157.273402899991,29963.097464039995,53318.60569992 2025-09-01,11:28:24.000,244,11044753,5565,0,1756726103,13157.293611829991,31809.299856690006,53318.647622640005 2025-09-01,11:28:25.000,244,11044727,5845,0,1756726104,13157.300348140001,22578.442974300007,53318.66858400001 2025-09-01,11:28:26.000,244,11044728,5445,0,1756726105,13157.293611829991,24424.603072169994,53318.68954536001 2025-09-01,11:28:27.000,244,11044745,5725,0,1756726106,13157.313820759991,28117.000808340003,53318.68954536001 2025-09-01,11:28:28.000,244,11044707,5725,0,1756726107,13157.320557070001,27193.9313331,53318.6336484 2025-09-01,11:28:29.000,244,11044728,5085,0,1756726108,13157.347502309996,27655.536562020003,53318.65460976 2025-09-01,11:28:30.000,244,11044719,5684,0,1756726109,13157.320557070001,28578.64833204,53318.62666128 2025-09-01,11:28:31.000,244,11044747,5725,0,1756726110,13157.334029689991,33194.016855630005,53318.66858400001 2025-09-01,11:28:32.000,244,11044742,5245,0,1756726111,13157.347502309996,29501.72485641,53318.62666128 2025-09-01,11:28:33.000,244,11044711,5845,0,1756726112,13157.374447549992,28578.66947943,53318.7035196 2025-09-01,11:28:34.000,244,11044740,5365,0,1756726113,13157.360974930001,34117.23436260001,53318.7035196 2025-09-01,11:28:35.000,244,11044748,5445,0,1756726114,13157.387920169997,31809.53952711,53318.71050672001 2025-09-01,11:28:36.000,244,11044714,5125,0,1756726115,13157.421601720001,30424.942363380003,53318.766403680005 2025-09-01,11:28:37.000,244,11044740,5445,0,1756726116,13157.421601720001,32271.14475603,53318.766403680005 2025-09-01,11:28:38.000,244,11044744,5325,0,1756726117,13157.428338029997,31809.553625369997,53318.74544232 2025-09-01,11:28:39.000,244,11044728,5525,0,1756726118,13157.468755889997,28578.768167250004,53318.74544232 2025-09-01,11:28:40.000,244,11044688,5245,0,1756726119,13157.435074339992,33194.23537866,53318.73146808 2025-09-01,11:28:41.000,244,11044759,5605,0,1756726120,13157.441810650002,25347.982709129996,53318.766403680005 2025-09-01,11:28:42.000,244,11044791,5565,0,1756726121,13157.468755889997,30886.575788820002,53318.696532480004 2025-09-01,11:28:43.000,244,11044725,5565,0,1756726122,13157.462019580002,34578.86073891001,53318.7035196 2025-09-01,11:28:44.000,244,11044636,5285,0,1756726123,13157.468755889997,28578.81751116,53318.766403680005 2025-09-01,11:28:45.000,244,11044749,5765,0,1756726124,13157.441810650002,28117.296871800005,53318.74544232 2025-09-01,11:28:46.000,244,11044681,5805,0,1756726125,13157.468755889997,29963.49926445,53318.74544232 2025-09-01,11:28:47.000,244,11044779,5765,0,1756726126,13157.428338029997,32732.799328859997,53318.72448096 2025-09-01,11:28:48.000,244,11044748,5365,0,1756726127,13157.448546959997,29501.992723350006,53318.74544232 2025-09-01,11:28:49.000,244,11044735,5725,0,1756726128,13157.475492199992,30425.12564076,53318.80133928 2025-09-01,11:28:50.000,244,11045053,5725,0,1756726129,13157.495701129992,28117.423756140008,53318.78037792 2025-09-01,11:28:51.000,244,11045037,5684,0,1756726130,13157.488964819997,33194.42570517,53318.73146808 2025-09-01,11:28:52.000,244,11045037,5765,0,1756726131,13157.482228510002,31809.814443180003,53318.73845520001 2025-09-01,11:28:53.000,244,11045074,5165,0,1756726132,13157.515910059992,29502.07026378,53318.78037792 2025-09-01,11:28:54.000,244,11045065,5605,0,1756726133,13157.495701129992,27194.382477420004,53318.79435216 2025-09-01,11:28:55.000,244,11045065,5605,0,1756726134,13157.515910059992,28117.536542219998,53318.78736504001 2025-09-01,11:28:56.000,244,11045043,5725,0,1756726135,13157.488964819997,34579.18499889001,53318.78037792 2025-09-01,11:28:57.000,244,11045051,6045,0,1756726136,13157.488964819997,29040.655361369994,53318.80832640001 2025-09-01,11:28:58.000,244,11045058,5165,0,1756726137,13157.475492199992,32271.433770360003,53318.83627488001 2025-09-01,11:28:59.000,244,11045025,5645,0,1756726138,13157.502437440002,27656.05114851,53318.843262 2025-09-01,11:29:00.000,244,11045111,5805,0,1756726139,13157.488964819997,28117.607033520006,53318.85024912 2025-09-01,11:29:01.000,244,11045085,5605,0,1756726140,13157.468755889997,29502.260590289996,53318.82928776001 2025-09-01,11:29:02.000,244,11045067,5684,0,1756726141,13157.495701129992,32271.574752960005,53318.80133928 2025-09-01,11:29:03.000,244,11045067,5765,0,1756726142,13157.468755889997,32733.165883619993,53318.79435216 2025-09-01,11:29:04.000,244,11045088,5365,0,1756726143,13157.441810650002,32271.652293389998,53318.82928776001 2025-09-01,11:29:05.000,244,11045075,5605,0,1756726144,13157.435074339992,33656.277653640005,53318.85723624001 2025-09-01,11:29:06.000,244,11045032,4965,0,1756726145,13157.475492199992,31810.145752290002,53318.83627488001 2025-09-01,11:29:07.000,244,11045067,5565,0,1756726146,13157.462019580002,26271.566770859994,53318.83627488001 2025-09-01,11:29:08.000,244,11045077,5845,0,1756726147,13157.488964819997,31348.646260320005,53318.85723624001 2025-09-01,11:29:09.000,244,11045049,5645,0,1756726148,13157.468755889997,30425.61203073,53318.80133928 2025-09-01,11:29:10.000,244,11045058,5205,0,1756726149,13157.414865409992,27194.75608131,53318.82230064 2025-09-01,11:29:11.000,244,11045107,5485,0,1756726150,13157.414865409992,30425.555637690006,53318.82928776001 2025-09-01,11:29:12.000,244,11045039,5884,0,1756726151,13157.381183860001,30887.182014000005,53318.82230064 2025-09-01,11:29:13.000,244,11045038,5445,0,1756726152,13157.421601720001,29964.119587890003,53318.83627488001 2025-09-01,11:29:14.000,244,11045043,5525,0,1756726153,13157.381183860001,24425.533557329996,53318.79435216 2025-09-01,11:29:15.000,244,11045087,5684,0,1756726154,13157.394656479992,29502.556653749998,53318.78037792 2025-09-01,11:29:16.000,244,11045066,5285,0,1756726155,13157.401392790001,26271.785293890003,53318.82928776001 2025-09-01,11:29:17.000,244,11045081,5645,0,1756726156,13157.414865409992,29502.669439830002,53318.83627488001 2025-09-01,11:29:18.000,244,11045122,5285,0,1756726157,13157.408129099997,28117.97358828,53318.80133928 2025-09-01,11:29:19.000,244,11045095,5965,0,1756726158,13157.414865409992,26271.799392150002,53318.80133928 2025-09-01,11:29:20.000,244,11045084,5245,0,1756726159,13157.421601720001,28118.0017848,53318.78037792 2025-09-01,11:29:21.000,244,11045054,5285,0,1756726160,13157.428338029997,29041.127653079995,53318.78037792 2025-09-01,11:29:22.000,244,11045061,5365,0,1756726161,13157.428338029997,28118.051128709994,53318.78037792 2025-09-01,11:29:23.000,244,11045117,5645,0,1756726162,13157.462019580002,27656.52344022,53318.85723624001 2025-09-01,11:29:24.000,244,11045039,5805,0,1756726163,13157.468755889997,27656.53753848,53318.80133928 2025-09-01,11:29:25.000,244,11045091,5765,0,1756726164,13157.414865409992,28579.649308499997,53318.82928776001 2025-09-01,11:29:26.000,244,11045066,5285,0,1756726165,13157.468755889997,30887.38643877,53318.78037792 2025-09-01,11:29:27.000,244,11045019,5645,0,1756726166,13157.468755889997,31348.949372910007,53318.82928776001 2025-09-01,11:29:28.000,244,11045099,5725,0,1756726167,13157.441810650002,28579.656357629996,53318.82230064 2025-09-01,11:29:29.000,244,11045025,5805,0,1756726168,13157.482228510002,32272.11048684,53318.815313520005 2025-09-01,11:29:30.000,244,11045033,5765,0,1756726169,13157.502437440002,28579.719799800005,53318.7733908 2025-09-01,11:29:31.000,244,11045050,5245,0,1756726170,13157.482228510002,27195.129685199994,53318.766403680005 2025-09-01,11:29:32.000,244,11045032,5605,0,1756726171,13157.468755889997,27656.720815859997,53318.80832640001 2025-09-01,11:29:33.000,244,11045092,5165,0,1756726172,13157.522646370002,26733.60904584,53318.80133928 2025-09-01,11:29:34.000,244,11045105,5725,0,1756726173,13157.536118989992,26733.644291489996,53318.83627488001 2025-09-01,11:29:35.000,244,11045047,5565,0,1756726174,13157.596745779992,32272.293764219998,53318.82928776001 2025-09-01,11:29:36.000,244,11045017,5605,0,1756726175,13157.529382679997,27656.805405420004,53318.78037792 2025-09-01,11:29:37.000,244,11045109,5925,0,1756726176,13157.583273160002,30887.661354840006,53318.73146808 2025-09-01,11:29:38.000,244,11045044,5405,0,1756726177,13157.569800539997,29964.63417438,53318.75941656001 2025-09-01,11:29:39.000,244,11045102,5165,0,1756726178,13157.542855300002,30887.760042659997,53318.80832640001 2025-09-01,11:29:40.000,244,11045065,5925,0,1756726179,13157.583273160002,26733.827568869994,53318.864223360004 2025-09-01,11:29:41.000,244,11045043,5845,0,1756726180,13157.590009469997,27656.918191499994,53318.74544232 2025-09-01,11:29:42.000,244,11045068,5365,0,1756726181,13157.610218399997,30887.858730480002,53318.85723624001 2025-09-01,11:29:43.000,244,11045064,5245,0,1756726182,13157.623691020002,27657.059174099995,53318.815313520005 2025-09-01,11:29:44.000,244,11045063,5684,0,1756726183,13157.637163639993,31349.463959400004,53318.864223360004 2025-09-01,11:29:45.000,244,11045069,5645,0,1756726184,13157.610218399997,30426.43677894,53318.85024912 2025-09-01,11:29:46.000,244,11045096,5365,0,1756726185,13157.616954709993,26272.44791211,53318.83627488001 2025-09-01,11:29:47.000,244,11045018,5205,0,1756726186,13157.637163639993,29964.95138523,53318.87121048 2025-09-01,11:29:48.000,244,11045055,5645,0,1756726187,13157.691054119998,25349.36433861,53318.85024912 2025-09-01,11:29:49.000,244,11045077,5925,0,1756726188,13157.670845189998,30426.528417630005,53318.843262 2025-09-01,11:29:50.000,244,11045045,5765,0,1756726189,13157.677581499993,33195.87077682,53318.79435216 2025-09-01,11:29:51.000,244,11045087,5684,0,1756726190,13157.677581499993,29041.910106509997,53318.85024912 2025-09-01,11:29:52.000,244,11045042,5165,0,1756726191,13157.711263049998,29041.924204769995,53318.80832640001 2025-09-01,11:29:53.000,244,11045033,5684,0,1756726192,13157.677581499993,29965.021876529994,53318.85024912 2025-09-01,11:29:54.000,244,11045003,5565,0,1756726193,13157.711263049998,31811.259514830002,53318.85723624001 2025-09-01,11:29:55.000,244,11045042,5645,0,1756726194,13157.724735669988,27195.72181212,53318.85723624001 2025-09-01,11:29:56.000,244,11045049,5605,0,1756726195,13157.738208289993,33657.497153129996,53318.864223360004 2025-09-01,11:29:57.000,244,11045097,5765,0,1756726196,13157.738208289993,28580.4247128,53318.85723624001 2025-09-01,11:29:58.000,244,11045023,5645,0,1756726197,13157.758417219993,29965.092367830002,53318.78736504001 2025-09-01,11:29:59.000,244,11045039,5565,0,1756726198,13157.758417219993,27195.771156029994,53318.87819760001 2025-09-01,11:30:00.000,244,11045010,5285,0,1756726199,13157.758417219993,30426.669400230006,53318.83627488001 2025-09-01,11:30:01.000,244,11045116,5165,0,1756726200,13157.765153529988,23964.943403130004,53318.78037792 2025-09-01,11:30:02.000,244,11045056,5285,0,1756726201,13157.765153529988,27195.84869646,53318.766403680005 2025-09-01,11:30:03.000,244,11045031,5605,0,1756726202,13157.792098769998,33195.97651377,53318.83627488001 2025-09-01,11:30:04.000,244,11045044,5085,0,1756726203,13157.812307699998,26272.736926440004,53318.82928776001 2025-09-01,11:30:05.000,244,11045067,5645,0,1756726204,13157.792098769998,28580.523400620004,53318.87819760001 2025-09-01,11:30:06.000,244,11045011,6005,0,1756726205,13157.798835079993,28580.488154970008,53318.85024912 2025-09-01,11:30:07.000,244,11044996,5165,0,1756726206,13157.778626149993,31811.358202649993,53318.87819760001 2025-09-01,11:30:08.000,244,11045054,5165,0,1756726207,13157.825780319989,22580.2757481,53318.89217184 2025-09-01,11:30:09.000,244,11045014,5445,0,1756726208,13157.805571389988,29965.12761348,53318.89217184 2025-09-01,11:30:10.000,244,11045087,5565,0,1756726209,13157.812307699998,26734.24346754,53318.89915896 2025-09-01,11:30:11.000,244,11045005,5845,0,1756726210,13157.825780319989,29042.02994172,53318.9131332 2025-09-01,11:30:12.000,244,11045082,5085,0,1756726211,13157.845989249989,29503.564679339994,53318.9131332 2025-09-01,11:30:13.000,244,11045083,5765,0,1756726212,13157.852725559998,35503.77708621,53318.87819760001 2025-09-01,11:30:14.000,244,11045043,5805,0,1756726213,13157.859461869994,32734.406530499997,53318.89915896 2025-09-01,11:30:15.000,244,11045034,5605,0,1756726214,13157.886407109989,28580.438811059998,53318.94108168 2025-09-01,11:30:16.000,244,11045045,5805,0,1756726215,13157.852725559998,29965.078269570004,53318.843262 2025-09-01,11:30:17.000,244,11045087,5725,0,1756726216,13157.920088659994,28580.459958449996,53318.90614608001 2025-09-01,11:30:18.000,244,11045075,5725,0,1756726217,13157.913352349999,32272.885891140002,53318.90614608001 2025-09-01,11:30:19.000,244,11044910,5085,0,1756726218,13157.926824969989,34119.07418553,53318.9480688 2025-09-01,11:30:20.000,244,11045052,5245,0,1756726219,13157.920088659994,27657.33409017,53318.9480688 2025-09-01,11:30:21.000,244,11045076,5245,0,1756726220,13157.953770209999,28118.861778659993,53318.97601728001 2025-09-01,11:30:22.000,244,11045040,5085,0,1756726221,13157.98745175999,25811.103501000005,53318.92012032 2025-09-01,11:30:23.000,244,11045050,5005,0,1756726222,13157.953770209999,30426.605958059998,53318.89217184 2025-09-01,11:30:24.000,244,11044980,5205,0,1756726223,13157.96724282999,28580.467007579995,53318.98999152 2025-09-01,11:30:25.000,244,11045033,5565,0,1756726224,13158.02786961999,30888.19003959,53319.02492712001 2025-09-01,11:30:26.000,244,11045021,5645,0,1756726225,13158.021133309994,28580.467007579995,53318.99697864001 2025-09-01,11:30:27.000,244,11045061,5684,0,1756726226,13158.00766068999,28580.502253230006,53318.9480688 2025-09-01,11:30:28.000,244,11045015,5805,0,1756726227,13158.00766068999,28580.502253230006,53318.983004400005 2025-09-01,11:30:29.000,244,11045064,5245,0,1756726228,13158.014396999999,30888.232334369997,53318.94108168 2025-09-01,11:30:30.000,244,11045078,5445,0,1756726229,13158.04807854999,24426.46404249,53318.98999152 2025-09-01,11:30:31.000,244,11045129,5884,0,1756726230,13158.041342239994,25349.54761599,53319.01095288 2025-09-01,11:30:32.000,244,11045055,5645,0,1756726231,13158.06828747999,25349.611058160008,53318.9480688 2025-09-01,11:30:33.000,244,11045099,5765,0,1756726232,13158.10870533999,26272.751024700003,53318.983004400005 2025-09-01,11:30:34.000,244,11045079,5684,0,1756726233,13158.09523272,26734.328057100007,53319.01095288 2025-09-01,11:30:35.000,244,11045036,5085,0,1756726234,13158.09523272,24888.07632054,53318.96204304 2025-09-01,11:30:36.000,244,11045047,6005,0,1756726235,13158.08849640999,31811.407546560004,53319.02492712001 2025-09-01,11:30:37.000,244,11045084,5405,0,1756726236,13158.101969029995,28119.002761259995,53318.96204304 2025-09-01,11:30:38.000,244,11045097,5725,0,1756726237,13158.122177959995,33196.1245455,53318.983004400005 2025-09-01,11:30:39.000,244,11045066,5565,0,1756726238,13158.11544165,27195.827549070003,53319.00396576001 2025-09-01,11:30:40.000,244,11045081,5884,0,1756726239,13158.122177959995,29503.64221977,53318.97601728001 2025-09-01,11:30:41.000,244,11045046,5245,0,1756726240,13158.12891426999,29965.169908259995,53318.97601728001 2025-09-01,11:30:42.000,244,11045124,5245,0,1756726241,13158.17606844,29503.64221977,53318.92710744001 2025-09-01,11:30:43.000,244,11045059,5485,0,1756726242,13158.16933212999,30426.803333699994,53319.07383696001 2025-09-01,11:30:44.000,244,11045072,5165,0,1756726243,13158.16933212999,34119.22221726,53319.04588848001 2025-09-01,11:30:45.000,244,11045090,5325,0,1756726244,13158.19627737,27657.49622016,53319.01794 2025-09-01,11:30:46.000,244,11045061,5485,0,1756726245,13158.16933212999,29503.691563679997,53319.07383696001 2025-09-01,11:30:47.000,244,11045069,5805,0,1756726246,13158.18954105999,31811.386399170005,53319.04588848001 2025-09-01,11:30:48.000,244,11045083,5725,0,1756726247,13158.2164863,33196.07520159001,53319.052875600006 2025-09-01,11:30:49.000,244,11045057,5765,0,1756726248,13158.182804749995,28119.009810389995,53319.05986272 2025-09-01,11:30:50.000,244,11045052,5405,0,1756726249,13158.203013679995,26272.77922122,53319.07383696001 2025-09-01,11:30:51.000,244,11045109,5925,0,1756726250,13158.203013679995,25811.209237949995,53319.052875600006 2025-09-01,11:30:52.000,244,11045039,5965,0,1756726251,13158.2164863,29042.065187369997,53319.08082408 2025-09-01,11:30:53.000,244,11045054,5245,0,1756726252,13158.25016784999,26734.278713189997,53319.07383696001 2025-09-01,11:30:54.000,244,11045069,5684,0,1756726253,13158.263640469995,33657.58174269,53319.12274680001 2025-09-01,11:30:55.000,244,11045065,5845,0,1756726254,13158.25690416,31349.802317640002,53319.09479832001 2025-09-01,11:30:56.000,244,11045079,5485,0,1756726255,13158.283849399995,30888.232334369997,53319.101785440005 2025-09-01,11:30:57.000,244,11045041,5845,0,1756726256,13158.263640469995,31349.752973730006,53319.13672104 2025-09-01,11:30:58.000,244,11045082,5405,0,1756726257,13158.243431539995,29041.973548680005,53319.06684984 2025-09-01,11:30:59.000,244,11045070,5325,0,1756726258,13158.263640469995,29042.001745200003,53319.10877256 2025-09-01,11:31:00.000,244,11045046,5165,0,1756726259,13158.27037677999,32272.871792880003,53319.06684984 2025-09-01,11:31:01.000,244,11045017,5645,0,1756726260,13158.304058329995,25349.568763379997,53319.09479832001 2025-09-01,11:31:02.000,244,11045080,5365,0,1756726261,13158.283849399995,28118.868827790007,53319.0878112 2025-09-01,11:31:03.000,244,11045033,5725,0,1756726262,13158.304058329995,28118.861778659993,53319.13672104 2025-09-01,11:31:04.000,244,11045041,5884,0,1756726263,13158.29058570999,33195.96241551,53319.14370816001 2025-09-01,11:31:05.000,244,11045053,5765,0,1756726264,13158.31079463999,29965.148760869997,53319.052875600006 2025-09-01,11:31:06.000,244,11045046,5405,0,1756726265,13158.344476189995,31349.760022860006,53319.12274680001 2025-09-01,11:31:07.000,244,11045021,5725,0,1756726266,13158.33100356999,27657.376384949996,53319.13672104 2025-09-01,11:31:08.000,244,11045053,5805,0,1756726267,13158.33100356999,32734.505218320002,53319.13672104 2025-09-01,11:31:09.000,244,11045086,5245,0,1756726268,13158.33100356999,31811.379350040006,53319.150695280005 2025-09-01,11:31:10.000,244,11045025,5565,0,1756726269,13158.35121249999,25811.15989404,53319.17165664001 2025-09-01,11:31:11.000,244,11045036,5285,0,1756726270,13158.364685119996,25811.15989404,53319.16466952001 2025-09-01,11:31:12.000,244,11045030,5165,0,1756726271,13158.364685119996,29042.079285629996,53319.17165664001 2025-09-01,11:31:13.000,244,11045026,5245,0,1756726272,13158.384894049996,33196.110447240004,53319.12973392 2025-09-01,11:31:14.000,244,11045040,5125,0,1756726273,13158.405102979996,29503.726809329994,53319.12274680001 2025-09-01,11:31:15.000,244,11045024,5565,0,1756726274,13158.384894049996,29503.684514549997,53319.0878112 2025-09-01,11:31:16.000,244,11045077,5605,0,1756726275,13158.37815774,26734.3985484,53319.09479832001 2025-09-01,11:31:17.000,244,11045058,5285,0,1756726276,13158.405102979996,29965.27564521,53319.09479832001 2025-09-01,11:31:18.000,244,11045098,5285,0,1756726277,13158.405102979996,35042.44677336,53319.150695280005 2025-09-01,11:31:19.000,244,11045069,5645,0,1756726278,13158.41183928999,28580.57274453,53319.12973392 2025-09-01,11:31:20.000,244,11045057,6045,0,1756726279,13158.43878453,27657.531465809996,53319.12274680001 2025-09-01,11:31:21.000,244,11045047,5684,0,1756726280,13158.445520839996,29965.28974347,53319.12973392 2025-09-01,11:31:22.000,244,11044999,5605,0,1756726281,13158.43878453,26734.525432740003,53319.12274680001 2025-09-01,11:31:23.000,244,11045053,5684,0,1756726282,13158.445520839996,31811.661315239995,53319.12973392 2025-09-01,11:31:24.000,244,11045045,5884,0,1756726283,13158.45899346,27657.63720276,53319.1576824 2025-09-01,11:31:26.000,244,11045042,5525,0,1756726285,13158.445520839996,31350.182970659996,53319.150695280005 2025-09-01,11:31:27.000,244,11045055,5765,0,1756726286,13158.499411320001,23965.331105279998,53319.17165664001 2025-09-01,11:31:28.000,244,11045036,5205,0,1756726287,13158.43878453,32273.301789809993,53319.0878112 2025-09-01,11:31:29.000,244,11045022,5365,0,1756726288,13158.485938699996,30427.092348029997,53319.12274680001 2025-09-01,11:31:30.000,244,11045088,5285,0,1756726289,13158.506147629996,33196.46995287,53319.13672104 2025-09-01,11:31:31.000,244,11045100,5325,0,1756726290,13158.45899346,28580.932250159996,53319.12973392 2025-09-01,11:31:32.000,244,11045072,5165,0,1756726291,13158.499411320001,31350.253461960005,53319.101785440005 2025-09-01,11:31:33.000,244,11045013,5725,0,1756726292,13158.539829180001,29504.022872789996,53319.20659224 2025-09-01,11:31:34.000,244,11045051,5805,0,1756726293,13158.539829180001,27196.320988170002,53319.14370816001 2025-09-01,11:31:35.000,244,11045002,5365,0,1756726294,13158.573510729992,34581.17285355,53319.11575968 2025-09-01,11:31:36.000,244,11045059,5805,0,1756726295,13158.566774419996,27196.306889910004,53319.11575968 2025-09-01,11:31:37.000,244,11044868,5285,0,1756726296,13158.593719659992,32273.513263710003,53319.10877256 2025-09-01,11:31:38.000,244,11045041,5645,0,1756726297,13158.620664900001,30427.23333063,53319.2275536 2025-09-01,11:31:39.000,244,11045056,5245,0,1756726298,13158.640873830002,33658.145673089995,53319.14370816001 2025-09-01,11:31:40.000,244,11045074,5365,0,1756726299,13158.600455970001,25811.64628401,53319.08082408 2025-09-01,11:31:41.000,244,11045087,5765,0,1756726300,13158.620664900001,31350.401493690006,53319.09479832001 2025-09-01,11:31:42.000,244,11045003,5645,0,1756726301,13158.654346449992,28119.460954709997,53319.12973392 2025-09-01,11:31:43.000,244,11045040,5205,0,1756726302,13158.674555379992,29042.579773859994,53319.17864376 2025-09-01,11:31:44.000,244,11045035,5725,0,1756726303,13158.654346449992,25811.730873570006,53319.17864376 2025-09-01,11:31:45.000,244,11045012,5285,0,1756726304,13158.714973239992,26273.237414670002,53319.24851496 2025-09-01,11:31:46.000,244,11045047,5805,0,1756726305,13158.681291690002,29965.705642140005,53319.150695280005 2025-09-01,11:31:47.000,244,11045042,5245,0,1756726306,13158.667819069997,35504.39740965,53319.20659224 2025-09-01,11:31:48.000,244,11045082,5325,0,1756726307,13158.674555379992,28119.531446010005,53319.199605120004 2025-09-01,11:31:49.000,244,11045055,5605,0,1756726308,13158.714973239992,35504.376262260004,53319.23454072 2025-09-01,11:31:50.000,244,11045069,5725,0,1756726309,13158.688027999997,27657.947364480002,53319.1576824 2025-09-01,11:31:51.000,244,11045065,5565,0,1756726310,13158.721709550002,27657.919167960004,53319.1576824 2025-09-01,11:31:52.000,244,11045052,5445,0,1756726311,13158.708236929997,30888.83151042,53319.12274680001 2025-09-01,11:31:53.000,244,11045059,5845,0,1756726312,13158.728445859997,35504.481999209995,53319.13672104 2025-09-01,11:31:54.000,244,11045081,5605,0,1756726313,13158.748654789997,32273.54146023,53319.21357936001 2025-09-01,11:31:55.000,244,11045052,5365,0,1756726314,13158.708236929997,24888.654349200006,53319.269476320005 2025-09-01,11:31:56.000,244,11045066,5445,0,1756726315,13158.714973239992,30427.332018450004,53319.18563088 2025-09-01,11:31:57.000,244,11045054,5285,0,1756726316,13158.728445859997,28581.143724060006,53319.199605120004 2025-09-01,11:31:58.000,244,11045066,4925,0,1756726317,13158.762127410002,31350.422641080004,53319.19261800001 2025-09-01,11:31:59.000,244,11045066,5325,0,1756726318,13158.721709550002,28581.143724060006,53319.220566480006 2025-09-01,11:32:00.000,244,11045102,5365,0,1756726319,13158.748654789997,22580.881973280004,53319.199605120004 2025-09-01,11:32:01.000,244,11045050,5165,0,1756726320,13158.708236929997,32273.583755009997,53319.24851496 2025-09-01,11:32:02.000,244,11045078,5285,0,1756726321,13158.721709550002,32273.68949196,53319.24152784001 2025-09-01,11:32:03.000,244,11045044,5085,0,1756726322,13158.721709550002,30427.430706269995,53319.18563088 2025-09-01,11:32:04.000,244,11045089,5725,0,1756726323,13158.701500620002,29042.777149500005,53319.17165664001 2025-09-01,11:32:05.000,244,11045057,5605,0,1756726324,13158.741918480002,30889.02183693,53319.12274680001 2025-09-01,11:32:06.000,244,11045027,5925,0,1756726325,13158.701500620002,32273.668344570004,53319.21357936001 2025-09-01,11:32:07.000,244,11045065,5925,0,1756726326,13158.701500620002,31812.112459559998,53319.2275536 2025-09-01,11:32:08.000,244,11045028,5005,0,1756726327,13158.721709550002,29965.90301778,53319.19261800001 2025-09-01,11:32:09.000,244,11045059,5485,0,1756726328,13158.694764309992,27658.243427940004,53319.12274680001 2025-09-01,11:32:10.000,244,11045014,5325,0,1756726329,13158.714973239992,27196.66639554,53319.18563088 2025-09-01,11:32:11.000,244,11045047,5805,0,1756726330,13158.694764309992,29042.868788189997,53319.17165664001 2025-09-01,11:32:12.000,244,11045086,5285,0,1756726331,13158.701500620002,30427.501197570004,53319.199605120004 2025-09-01,11:32:13.000,244,11045036,5325,0,1756726332,13158.701500620002,30889.120524750004,53319.199605120004 2025-09-01,11:32:14.000,244,11045039,5684,0,1756726333,13158.714973239992,26735.124608790007,53319.26248920001 2025-09-01,11:32:15.000,244,11045035,5765,0,1756726334,13158.708236929997,35043.20807940001,53319.20659224 2025-09-01,11:32:16.000,244,11045103,5925,0,1756726335,13158.748654789997,23965.838642639996,53319.12973392 2025-09-01,11:32:17.000,244,11044902,5245,0,1756726336,13158.701500620002,28119.75701817,53319.17864376 2025-09-01,11:32:18.000,244,11045036,5605,0,1756726337,13158.701500620002,26273.547576390003,53319.17864376 2025-09-01,11:32:19.000,244,11045029,5884,0,1756726338,13158.714973239992,29504.502213629996,53319.17165664001 2025-09-01,11:32:20.000,244,11045090,5165,0,1756726339,13158.714973239992,30889.14872127,53319.17864376 2025-09-01,11:32:21.000,244,11045057,5645,0,1756726340,13158.714973239992,29504.565655800005,53319.20659224 2025-09-01,11:32:22.000,244,11045021,5884,0,1756726341,13158.721709550002,26735.21624748,53319.20659224 2025-09-01,11:32:23.000,244,11045005,5845,0,1756726342,13158.721709550002,28581.482082300005,53319.26248920001 2025-09-01,11:32:24.000,244,11045029,6045,0,1756726343,13158.762127410002,31350.866736270007,53319.18563088 2025-09-01,11:32:25.000,244,11045047,5525,0,1756726344,13158.755391099992,28581.475033170005,53319.19261800001 2025-09-01,11:32:27.000,244,11045068,5445,0,1756726346,13158.762127410002,25812.146772239998,53319.21357936001 2025-09-01,11:32:28.000,244,11045050,5165,0,1756726347,13158.768863719997,32274.006702810002,53319.269476320005 2025-09-01,11:32:29.000,244,11045030,5245,0,1756726348,13158.789072649997,27658.43375445,53319.199605120004 2025-09-01,11:32:30.000,244,11045063,5925,0,1756726349,13158.768863719997,23504.353248929998,53319.26248920001 2025-09-01,11:32:31.000,244,11045008,5325,0,1756726350,13158.802545270002,28581.53847534,53319.269476320005 2025-09-01,11:32:32.000,244,11045033,5605,0,1756726351,13158.789072649997,26273.72380464,53319.318386160005 2025-09-01,11:32:33.000,244,11045029,5684,0,1756726352,13158.809281579997,33658.69550523,53319.27646344 2025-09-01,11:32:34.000,244,11045060,5245,0,1756726353,13158.775600029992,33658.73780001,53319.24152784001 2025-09-01,11:32:35.000,244,11044991,5565,0,1756726354,13158.795808959992,29043.15780252,53319.27646344 2025-09-01,11:32:36.000,244,11045024,5525,0,1756726355,13158.849699439997,26735.37132834,53319.23454072 2025-09-01,11:32:37.000,244,11045104,5325,0,1756726356,13158.836226819993,30889.409539080007,53319.20659224 2025-09-01,11:32:38.000,244,11045035,5725,0,1756726357,13158.856435749993,30427.8607032,53319.269476320005 2025-09-01,11:32:39.000,244,11045037,5684,0,1756726358,13158.849699439997,26735.406573989996,53319.27646344 2025-09-01,11:32:40.000,244,11045020,5445,0,1756726359,13158.849699439997,29504.671392749995,53319.21357936001 2025-09-01,11:32:41.000,244,11045044,5525,0,1756726360,13158.816017889993,33658.7589474,53319.2974248 2025-09-01,11:32:42.000,244,11045029,5845,0,1756726361,13158.842963130002,29966.283670799996,53319.25550208 2025-09-01,11:32:43.000,244,11045046,5245,0,1756726362,13158.849699439997,31812.54950562,53319.21357936001 2025-09-01,11:32:44.000,244,11045030,5525,0,1756726363,13158.856435749993,22581.375412380003,53319.24152784001 2025-09-01,11:32:45.000,244,11045075,5725,0,1756726364,13158.842963130002,29966.304818189994,53319.24851496 2025-09-01,11:32:46.000,244,11045038,5365,0,1756726365,13158.829490509997,28581.630114030006,53319.24851496 2025-09-01,11:32:47.000,244,11045073,5965,0,1756726366,13158.883380990002,30427.84660494,53319.20659224 2025-09-01,11:32:48.000,244,11045034,5085,0,1756726367,13158.863172060002,23042.938346519994,53319.28345056 2025-09-01,11:32:49.000,244,11045028,5445,0,1756726368,13158.849699439997,30427.811359290004,53319.318386160005 2025-09-01,11:32:50.000,244,11045072,5205,0,1756726369,13158.863172060002,29504.713687530006,53319.26248920001 2025-09-01,11:32:51.000,244,11045042,5245,0,1756726370,13158.836226819993,29043.228293819993,53319.199605120004 2025-09-01,11:32:52.000,244,11044964,5325,0,1756726371,13158.863172060002,29043.15780252,53319.17864376 2025-09-01,11:32:53.000,244,11045033,5805,0,1756726372,13158.836226819993,29966.368260360003,53319.17864376 2025-09-01,11:32:54.000,244,11045040,5285,0,1756726373,13158.809281579997,32735.703570419995,53319.17864376 2025-09-01,11:32:55.000,244,11045038,5205,0,1756726374,13158.863172060002,27658.539491400006,53319.24152784001 2025-09-01,11:32:56.000,244,11045056,5165,0,1756726375,13158.842963130002,29043.178949909998,53319.24152784001 2025-09-01,11:32:57.000,244,11045135,5845,0,1756726376,13158.842963130002,27658.497196619996,53319.17864376 2025-09-01,11:32:58.000,244,11045123,5725,0,1756726377,13158.802545270002,28120.06013076,53319.1576824 2025-09-01,11:32:59.000,244,11045030,5245,0,1756726378,13158.822754200002,28581.623064900006,53319.17165664001 2025-09-01,11:33:00.000,244,11045056,5325,0,1756726379,13158.836226819993,30889.48003038,53319.20659224 2025-09-01,11:33:01.000,244,11045082,5044,0,1756726380,13158.822754200002,27197.025901169996,53319.18563088 2025-09-01,11:33:02.000,244,11045076,5245,0,1756726381,13158.809281579997,27197.025901169996,53319.269476320005 2025-09-01,11:33:03.000,244,11045028,5285,0,1756726382,13158.802545270002,29966.438751659996,53319.220566480006 2025-09-01,11:33:04.000,244,11045060,5525,0,1756726383,13158.795808959992,29504.882866650005,53319.220566480006 2025-09-01,11:33:05.000,244,11045067,5805,0,1756726384,13158.809281579997,32274.246373229995,53319.17165664001 2025-09-01,11:33:06.000,244,11045058,5485,0,1756726385,13158.775600029992,25350.81645939,53319.21357936001 2025-09-01,11:33:07.000,244,11044997,6084,0,1756726386,13158.789072649997,31812.676389960005,53319.24851496 2025-09-01,11:33:08.000,244,11045074,5165,0,1756726387,13158.795808959992,33658.88583174,53319.24851496 2025-09-01,11:33:09.000,244,11045031,5765,0,1756726388,13158.741918480002,30889.522325159996,53319.18563088 2025-09-01,11:33:10.000,244,11045065,5684,0,1756726389,13158.768863719997,25812.379393530005,53319.25550208 2025-09-01,11:33:11.000,244,11045024,5325,0,1756726390,13158.735182169992,29043.29878512,53319.17165664001 2025-09-01,11:33:12.000,244,11045066,5245,0,1756726391,13158.735182169992,32274.17588193,53319.24851496 2025-09-01,11:33:13.000,244,11045016,5085,0,1756726392,13158.741918480002,28120.165867710006,53319.26248920001 2025-09-01,11:33:14.000,244,11045017,5765,0,1756726393,13158.708236929997,23043.01588695,53319.269476320005 2025-09-01,11:33:15.000,244,11045027,5565,0,1756726394,13158.728445859997,26273.956425929995,53319.24152784001 2025-09-01,11:33:16.000,244,11045102,5165,0,1756726395,13158.701500620002,34120.455815010006,53319.269476320005 2025-09-01,11:33:17.000,244,11045039,6165,0,1756726396,13158.701500620002,27197.025901169996,53319.26248920001 2025-09-01,11:33:18.000,244,11045085,5645,0,1756726397,13158.694764309992,32274.140636280004,53319.29043768001 2025-09-01,11:33:19.000,244,11045047,5765,0,1756726398,13158.694764309992,35505.04592961,53319.26248920001 2025-09-01,11:33:20.000,244,11045083,5725,0,1756726399,13158.661082760002,28120.08832728,53319.29043768001 2025-09-01,11:33:21.000,244,11045062,5125,0,1756726400,13158.627401209997,20273.581889070003,53319.25550208 2025-09-01,11:33:22.000,244,11045011,5725,0,1756726401,13158.634137519992,27196.96950813,53319.2275536 2025-09-01,11:33:23.000,244,11045071,5765,0,1756726402,13158.600455970001,25812.28775484,53319.21357936001 2025-09-01,11:33:24.000,244,11045081,5765,0,1756726403,13158.586983349996,35043.539388510006,53319.19261800001 2025-09-01,11:33:25.000,244,11045085,5565,0,1756726404,13158.573510729992,28120.116523799996,53319.2275536 2025-09-01,11:33:26.000,244,11045037,5605,0,1756726405,13158.566774419996,30889.402489950007,53319.17864376 2025-09-01,11:33:27.000,244,11045090,5405,0,1756726406,13158.546565489996,29043.193048169996,53319.14370816001 2025-09-01,11:33:28.000,244,11045052,5245,0,1756726407,13158.519620250001,34120.32893067,53319.13672104 2025-09-01,11:33:29.000,244,11045069,5725,0,1756726408,13158.566774419996,29966.262523409998,53319.12973392 2025-09-01,11:33:30.000,244,11045040,5085,0,1756726409,13158.519620250001,29043.221244689994,53319.12274680001 2025-09-01,11:33:31.000,244,11045048,5205,0,1756726410,13158.485938699996,28581.665359680002,53319.16466952001 2025-09-01,11:33:32.000,244,11045026,5605,0,1756726411,13158.499411320001,26273.935278539997,53319.11575968 2025-09-01,11:33:33.000,244,11045027,5805,0,1756726412,13158.506147629996,29043.228293819993,53319.150695280005 2025-09-01,11:33:34.000,244,11044974,5325,0,1756726413,13158.47920239,30889.536423419995,53319.07383696001 2025-09-01,11:33:35.000,244,11045009,5805,0,1756726414,13158.499411320001,28120.137671189994,53319.150695280005 2025-09-01,11:33:36.000,244,11045007,5805,0,1756726415,13158.465729769996,29043.32698164,53319.17864376 2025-09-01,11:33:37.000,244,11045054,5245,0,1756726416,13158.45899346,26735.470016160005,53319.10877256 2025-09-01,11:33:38.000,244,11045045,5605,0,1756726417,13158.445520839996,29043.291735990002,53319.16466952001 2025-09-01,11:33:39.000,244,11045045,5645,0,1756726418,13158.43878453,30889.543472549994,53319.14370816001 2025-09-01,11:33:40.000,244,11044988,5205,0,1756726419,13158.432048219991,35966.60886375001,53319.13672104 2025-09-01,11:33:41.000,244,11044991,5925,0,1756726420,13158.43878453,28120.116523799996,53319.12274680001 2025-09-01,11:33:42.000,244,11045046,5445,0,1756726421,13158.405102979996,24889.147788300004,53319.11575968 2025-09-01,11:33:43.000,244,11045020,5445,0,1756726422,13158.364685119996,30427.973489280004,53319.150695280005 2025-09-01,11:33:44.000,244,11045077,5884,0,1756726423,13158.37142142999,26735.455917900006,53319.08082408 2025-09-01,11:33:45.000,244,11045077,5725,0,1756726424,13158.405102979996,33197.34404498999,53319.220566480006 2025-09-01,11:33:46.000,244,11045014,5245,0,1756726425,13158.37142142999,31351.148701469996,53319.150695280005 2025-09-01,11:33:47.000,244,11045031,5925,0,1756726426,13158.364685119996,29504.861719260007,53319.1576824 2025-09-01,11:33:48.000,244,11044957,5565,0,1756726427,13158.35794881,24889.324016550003,53319.09479832001 2025-09-01,11:33:49.000,244,11045022,5165,0,1756726428,13158.364685119996,28120.23635901,53319.16466952001 2025-09-01,11:33:50.000,244,11045018,5205,0,1756726429,13158.31753095,28581.771096630007,53319.09479832001 2025-09-01,11:33:51.000,244,11045069,5565,0,1756726430,13158.324267259995,29966.452849919995,53319.12973392 2025-09-01,11:33:52.000,244,11045051,5765,0,1756726431,13158.304058329995,29966.488095570006,53319.0878112 2025-09-01,11:33:53.000,244,11045039,5684,0,1756726432,13158.27037677999,29504.94630882,53319.12274680001 2025-09-01,11:33:54.000,244,11045008,5245,0,1756726433,13158.2164863,30889.6492095,53319.09479832001 2025-09-01,11:33:55.000,244,11045028,5125,0,1756726434,13158.203013679995,23966.25454131,53319.101785440005 2025-09-01,11:33:56.000,244,11045034,5205,0,1756726435,13158.17606844,29505.052045770004,53319.0878112 2025-09-01,11:33:57.000,244,11045078,5445,0,1756726436,13158.15585951,28120.313899440007,53319.08082408 2025-09-01,11:33:58.000,244,11045048,5325,0,1756726437,13158.15585951,31351.28263494,53319.12274680001 2025-09-01,11:33:59.000,244,11045045,5925,0,1756726438,13158.17606844,27658.807358339996,53319.03890136 2025-09-01,11:34:00.000,244,11045037,5725,0,1756726439,13158.10870533999,30889.79724123,53319.02492712001 2025-09-01,11:34:01.000,244,11045062,5365,0,1756726440,13158.101969029995,28120.39143987,53319.07383696001 2025-09-01,11:34:02.000,244,11045031,5845,0,1756726441,13158.122177959995,30889.747897320005,53319.0878112 2025-09-01,11:34:03.000,244,11045082,5044,0,1756726442,13158.041342239994,27658.863751380006,53319.031914240004 2025-09-01,11:34:04.000,244,11045064,5245,0,1756726443,13158.06828747999,23043.290803020005,53319.01095288 2025-09-01,11:34:05.000,244,11045050,5325,0,1756726444,13158.034605929999,30889.867732529994,53319.05986272 2025-09-01,11:34:06.000,244,11045049,5765,0,1756726445,13158.00766068999,32274.563584079995,53319.06684984 2025-09-01,11:34:07.000,244,11045073,5805,0,1756726446,13157.994188069999,32736.175862129996,53319.101785440005 2025-09-01,11:34:08.000,244,11045044,5325,0,1756726447,13157.973979139999,29966.826453810005,53318.98999152 2025-09-01,11:34:09.000,244,11045073,5725,0,1756726448,13158.014396999999,29505.291716189997,53319.02492712001 2025-09-01,11:34:10.000,244,11045114,5285,0,1756726449,13157.953770209999,33197.816336699994,53319.01095288 2025-09-01,11:34:11.000,244,11045094,5365,0,1756726450,13157.994188069999,29043.77812596,53318.99697864001 2025-09-01,11:34:12.000,244,11045053,5684,0,1756726451,13157.973979139999,28582.285683120004,53318.98999152 2025-09-01,11:34:13.000,244,11045054,5245,0,1756726452,13157.973979139999,31351.705582740004,53318.98999152 2025-09-01,11:34:14.000,244,11045082,5365,0,1756726453,13157.98745175999,27197.61097896,53318.92012032 2025-09-01,11:34:15.000,244,11045019,5845,0,1756726454,13157.960506519994,31351.74082839,53318.99697864001 2025-09-01,11:34:16.000,244,11045029,5884,0,1756726455,13157.953770209999,27659.293748309996,53318.934094560005 2025-09-01,11:34:17.000,244,11045081,5965,0,1756726456,13157.947033899989,27659.25145353,53318.96903016 2025-09-01,11:34:18.000,244,11045032,5365,0,1756726457,13157.920088659994,27659.293748309996,53318.9131332 2025-09-01,11:34:19.000,244,11045018,5325,0,1756726458,13157.899879729994,31351.88886012,53318.92710744001 2025-09-01,11:34:20.000,244,11044999,5684,0,1756726459,13157.906616039989,30428.777090100004,53318.9131332 2025-09-01,11:34:21.000,244,11045090,5445,0,1756726460,13157.960506519994,29505.686467470005,53318.94108168 2025-09-01,11:34:22.000,244,11045065,5684,0,1756726461,13157.906616039989,27197.871796770007,53318.9480688 2025-09-01,11:34:23.000,244,11045058,5285,0,1756726462,13157.933561279999,29044.172877239995,53318.96903016 2025-09-01,11:34:24.000,244,11045120,5405,0,1756726463,13157.96724282999,29505.792204419995,53318.99697864001 2025-09-01,11:34:25.000,244,11045015,5645,0,1756726464,13157.973979139999,27197.94228807,53318.983004400005 2025-09-01,11:34:26.000,244,11045077,5765,0,1756726465,13157.947033899989,26274.8657637,53318.98999152 2025-09-01,11:34:27.000,244,11045050,5285,0,1756726466,13157.96724282999,29044.2574668,53318.9480688 2025-09-01,11:34:28.000,244,11045046,5365,0,1756726467,13157.940297589994,24890.233354320007,53318.97601728001 2025-09-01,11:34:29.000,244,11045057,5565,0,1756726468,13157.960506519994,27659.674401330005,53318.97601728001 2025-09-01,11:34:30.000,244,11045038,5325,0,1756726469,13157.953770209999,34583.203002990005,53318.98999152 2025-09-01,11:34:31.000,244,11045033,6005,0,1756726470,13157.973979139999,27659.688499590004,53318.95505592001 2025-09-01,11:34:32.000,244,11045070,5365,0,1756726471,13157.96724282999,29506.003678320005,53318.95505592001 2025-09-01,11:34:33.000,244,11045057,5805,0,1756726472,13157.96724282999,23967.23437038,53318.98999152 2025-09-01,11:34:34.000,244,11045027,5485,0,1756726473,13157.994188069999,26275.119532380006,53318.934094560005 2025-09-01,11:34:35.000,244,11045068,5405,0,1756726474,13157.994188069999,30890.7770703,53318.99697864001 2025-09-01,11:34:36.000,244,11045053,5925,0,1756726475,13157.96724282999,31813.99457727,53318.9131332 2025-09-01,11:34:37.000,244,11045084,5205,0,1756726476,13157.960506519994,28583.046989159993,53318.92710744001 2025-09-01,11:34:38.000,244,11045048,5085,0,1756726477,13157.980715449994,29044.58877591,53318.983004400005 2025-09-01,11:34:39.000,244,11045050,5325,0,1756726478,13157.96724282999,27198.372285000005,53318.96204304 2025-09-01,11:34:40.000,244,11045118,5085,0,1756726479,13157.973979139999,28121.632086750004,53318.96204304 2025-09-01,11:34:41.000,244,11045015,5605,0,1756726480,13158.000924379994,23967.474040800007,53318.96903016 2025-09-01,11:34:42.000,244,11045030,5125,0,1756726481,13157.980715449994,27659.991612180005,53318.97601728001 2025-09-01,11:34:43.000,244,11045039,5805,0,1756726482,13158.014396999999,26736.872793029994,53318.90614608001 2025-09-01,11:34:44.000,244,11045009,5645,0,1756726483,13158.00766068999,29967.933167220006,53318.97601728001 2025-09-01,11:34:45.000,244,11045051,5645,0,1756726484,13158.014396999999,30891.10133028,53318.92710744001 2025-09-01,11:34:46.000,244,11045055,5765,0,1756726485,13157.994188069999,26737.006726499996,53318.983004400005 2025-09-01,11:34:47.000,244,11045039,5884,0,1756726486,13157.96724282999,29506.405478729997,53318.96204304 2025-09-01,11:34:48.000,244,11045024,5325,0,1756726487,13158.014396999999,35506.80116298,53318.9131332 2025-09-01,11:34:49.000,244,11045001,5525,0,1756726488,13158.014396999999,30891.122477669996,53318.97601728001 2025-09-01,11:34:50.000,244,11045015,5645,0,1756726489,13158.041342239994,27660.160791300004,53318.97601728001 2025-09-01,11:34:51.000,244,11045001,5525,0,1756726490,13157.96724282999,29506.53236307,53318.94108168 2025-09-01,11:34:52.000,244,11044997,5525,0,1756726491,13158.021133309994,36430.04686647,53318.89217184 2025-09-01,11:34:53.000,244,11045041,5765,0,1756726492,13158.014396999999,29506.5394122,53318.9131332 2025-09-01,11:34:54.000,244,11045000,5205,0,1756726493,13158.014396999999,28121.81536413,53318.9480688 2025-09-01,11:34:55.000,244,11044964,5285,0,1756726494,13158.00766068999,28121.85060978,53318.96204304 2025-09-01,11:34:56.000,244,11045030,5405,0,1756726495,13158.02786961999,32737.635032039994,53318.9480688 2025-09-01,11:34:57.000,244,11044993,5845,0,1756726496,13158.06828747999,27660.329970420004,53318.9131332 2025-09-01,11:34:58.000,244,11045003,5565,0,1756726497,13158.08849640999,25814.064135599998,53318.94108168 2025-09-01,11:34:59.000,244,11045012,5325,0,1756726498,13158.081760099994,29506.602854369994,53318.9131332 2025-09-01,11:35:00.000,244,11045023,5605,0,1756726499,13158.10870533999,29968.208083289996,53318.95505592001 2025-09-01,11:35:01.000,244,11045007,5884,0,1756726500,13158.08849640999,30891.341000700006,53318.94108168 2025-09-01,11:35:02.000,244,11044969,5765,0,1756726501,13158.162595819995,31814.523262019997,53318.983004400005 2025-09-01,11:35:03.000,244,11045010,5565,0,1756726502,13158.13565058,32737.754867249998,53319.00396576001 2025-09-01,11:35:04.000,244,11044988,5165,0,1756726503,13158.16933212999,32276.156687459996,53318.95505592001 2025-09-01,11:35:05.000,244,11044937,5925,0,1756726504,13158.14912319999,32737.663228560006,53318.94108168 2025-09-01,11:35:06.000,244,11045022,5405,0,1756726505,13158.16933212999,24429.452873610004,53318.98999152 2025-09-01,11:35:07.000,244,11045032,5285,0,1756726506,13158.17606844,29045.166804570006,53319.01794 2025-09-01,11:35:08.000,244,11045030,4925,0,1756726507,13158.20974998999,30891.39034461,53318.9480688 2025-09-01,11:35:09.000,244,11045067,5645,0,1756726508,13158.27037677999,28121.956346730003,53319.031914240004 2025-09-01,11:35:10.000,244,11045054,5245,0,1756726509,13158.223222609995,27660.478002150005,53319.031914240004 2025-09-01,11:35:11.000,244,11045088,5205,0,1756726510,13158.263640469995,31814.607851580004,53319.00396576001 2025-09-01,11:35:12.000,244,11045002,5245,0,1756726511,13158.25016784999,34122.43662054,53319.01095288 2025-09-01,11:35:13.000,244,11045058,5405,0,1756726512,13158.283849399995,25814.2051182,53319.01794 2025-09-01,11:35:14.000,244,11045031,5725,0,1756726513,13158.27037677999,28583.646165209997,53319.04588848001 2025-09-01,11:35:15.000,244,11044992,5085,0,1756726514,13158.31079463999,30429.904950900003,53319.01794 2025-09-01,11:35:16.000,244,11045023,5845,0,1756726515,13158.304058329995,29506.772033490008,53319.01095288 2025-09-01,11:35:17.000,244,11045035,5884,0,1756726516,13158.29732202,31353.03786831,53318.99697864001 2025-09-01,11:35:18.000,244,11045089,5645,0,1756726517,13158.324267259995,31814.699490269995,53318.98999152 2025-09-01,11:35:19.000,244,11045015,5845,0,1756726518,13158.37815774,35968.808192309996,53319.06684984 2025-09-01,11:35:20.000,244,11045083,5725,0,1756726519,13158.37142142999,26275.80329799,53319.04588848001 2025-09-01,11:35:21.000,244,11045081,5645,0,1756726520,13158.384894049996,27198.985559310007,53319.09479832001 2025-09-01,11:35:22.000,244,11045133,5765,0,1756726521,13158.35794881,34584.07709511,53319.052875600006 2025-09-01,11:35:23.000,244,11045067,5725,0,1756726522,13158.4185756,28122.125525850002,53319.03890136 2025-09-01,11:35:24.000,244,11045081,5605,0,1756726523,13158.4185756,23967.981578160005,53319.052875600006 2025-09-01,11:35:25.000,244,11045053,5565,0,1756726524,13158.35794881,31814.64309723,53319.101785440005 2025-09-01,11:35:26.000,244,11044998,5085,0,1756726525,13158.35794881,31353.094261349994,53319.052875600006 2025-09-01,11:35:27.000,244,11045045,5684,0,1756726526,13158.344476189995,29968.33496763,53319.08082408 2025-09-01,11:35:28.000,244,11045107,5645,0,1756726527,13158.37142142999,27660.54849345,53319.14370816001 2025-09-01,11:35:29.000,244,11045059,5725,0,1756726528,13158.37142142999,30891.56657286,53319.19261800001 2025-09-01,11:35:30.000,244,11045027,5845,0,1756726529,13158.37142142999,29506.86367218,53319.150695280005 2025-09-01,11:35:31.000,244,11045042,5285,0,1756726530,13158.37142142999,27199.07014887,53319.14370816001 2025-09-01,11:35:32.000,244,11045062,5085,0,1756726531,13158.37142142999,27660.590788229994,53319.09479832001 2025-09-01,11:35:33.000,244,11045089,5565,0,1756726532,13158.35121249999,29506.898917829996,53319.09479832001 2025-09-01,11:35:34.000,244,11045047,5925,0,1756726533,13158.33773988,31353.101310480008,53319.13672104 2025-09-01,11:35:35.000,244,11045101,5925,0,1756726534,13158.35121249999,31814.755883310005,53319.16466952001 2025-09-01,11:35:36.000,244,11045066,5285,0,1756726535,13158.324267259995,32737.916997239998,53319.13672104 2025-09-01,11:35:37.000,244,11045082,5445,0,1756726536,13158.324267259995,29045.371229340002,53319.19261800001 2025-09-01,11:35:38.000,244,11045054,5325,0,1756726537,13158.364685119996,32276.389308750004,53319.13672104 2025-09-01,11:35:39.000,244,11045037,5485,0,1756726538,13158.324267259995,33199.52927529,53319.150695280005 2025-09-01,11:35:40.000,244,11045046,5205,0,1756726539,13158.344476189995,33661.11335682,53319.14370816001 2025-09-01,11:35:41.000,244,11045099,5805,0,1756726540,13158.33773988,30430.10937567,53319.18563088 2025-09-01,11:35:42.000,244,11045079,5684,0,1756726541,13158.384894049996,31814.847521999996,53319.17864376 2025-09-01,11:35:43.000,244,11045070,5405,0,1756726542,13158.35794881,31353.277538730006,53319.16466952001 2025-09-01,11:35:44.000,244,11045050,5245,0,1756726543,13158.344476189995,31814.840472869997,53319.14370816001 2025-09-01,11:35:45.000,244,11045095,5645,0,1756726544,13158.35794881,30891.693457200003,53319.16466952001 2025-09-01,11:35:46.000,244,11045075,5765,0,1756726545,13158.35121249999,28583.836491719994,53319.199605120004 2025-09-01,11:35:47.000,244,11045022,5405,0,1756726546,13158.384894049996,30891.70755546,53319.2275536 2025-09-01,11:35:48.000,244,11045043,5725,0,1756726547,13158.364685119996,29506.962360000005,53319.21357936001 2025-09-01,11:35:49.000,244,11044996,5325,0,1756726548,13158.364685119996,29968.546441529994,53319.17165664001 2025-09-01,11:35:50.000,244,11045019,5765,0,1756726549,13158.37142142999,26275.98657537,53319.2275536 2025-09-01,11:35:51.000,244,11045043,5565,0,1756726550,13158.35794881,29045.37827847,53319.24851496 2025-09-01,11:35:52.000,244,11045084,5245,0,1756726551,13158.41183928999,29507.0328513,53319.24851496 2025-09-01,11:35:53.000,244,11045079,5765,0,1756726552,13158.384894049996,29507.02580217,53319.13672104 2025-09-01,11:35:54.000,244,11045028,5165,0,1756726553,13158.37815774,31353.305735250004,53319.24851496 2025-09-01,11:35:55.000,244,11045066,5085,0,1756726554,13158.39836667,27660.710623439998,53319.26248920001 2025-09-01,11:35:56.000,244,11045041,5805,0,1756726555,13158.39163035999,29968.64512935,53319.20659224 2025-09-01,11:35:57.000,244,11045028,5525,0,1756726556,13158.37142142999,30891.74280111,53319.21357936001 2025-09-01,11:35:58.000,244,11045060,5245,0,1756726557,13158.405102979996,29507.053998689997,53319.220566480006 2025-09-01,11:35:59.000,244,11045031,5645,0,1756726558,13158.425311909996,34122.78202791,53319.17165664001 2025-09-01,11:36:00.000,244,11045032,5085,0,1756726559,13158.445520839996,29507.082195209994,53319.26248920001 2025-09-01,11:36:01.000,244,11045045,5925,0,1756726560,13158.445520839996,30891.785095889994,53319.20659224 2025-09-01,11:36:02.000,244,11045011,5365,0,1756726561,13158.452257149991,28122.442736700003,53319.11575968 2025-09-01,11:36:03.000,244,11045084,5365,0,1756726562,13158.519620250001,26276.12755797,53319.20659224 2025-09-01,11:36:04.000,244,11045072,5285,0,1756726563,13158.47920239,31353.453766980005,53319.20659224 2025-09-01,11:36:05.000,244,11045088,5325,0,1756726564,13158.485938699996,29045.55450672,53319.19261800001 2025-09-01,11:36:06.000,244,11045059,5765,0,1756726565,13158.519620250001,32738.170765920004,53319.20659224 2025-09-01,11:36:07.000,244,11045033,5645,0,1756726566,13158.553301799991,35045.943141840005,53319.21357936001 2025-09-01,11:36:08.000,244,11045069,5525,0,1756726567,13158.607192279997,33661.31073246,53319.269476320005 2025-09-01,11:36:09.000,244,11045035,5565,0,1756726568,13158.600455970001,27199.309819290007,53319.24152784001 2025-09-01,11:36:10.000,244,11045086,4925,0,1756726569,13158.607192279997,30430.292653049997,53319.29043768001 2025-09-01,11:36:11.000,244,11045049,5684,0,1756726570,13158.667819069997,30430.327898699994,53319.28345056 2025-09-01,11:36:12.000,244,11045022,5205,0,1756726571,13158.688027999997,26737.75393428,53319.29043768001 2025-09-01,11:36:13.000,244,11045060,5285,0,1756726572,13158.688027999997,28584.026818230006,53319.24152784001 2025-09-01,11:36:14.000,244,11045052,5085,0,1756726573,13158.708236929997,30891.89788197,53319.28345056 2025-09-01,11:36:15.000,244,11045057,5645,0,1756726574,13158.714973239992,25352.987591430006,53319.31139904001 2025-09-01,11:36:16.000,244,11045075,5725,0,1756726575,13158.768863719997,28584.040916490005,53319.34633464 2025-09-01,11:36:17.000,244,11045082,5365,0,1756726576,13158.829490509997,27199.288671899994,53319.318386160005 2025-09-01,11:36:18.000,244,11045048,5325,0,1756726577,13158.836226819993,35045.99248575,53319.25550208 2025-09-01,11:36:19.000,244,11045085,5925,0,1756726578,13158.856435749993,32276.551438740004,53319.318386160005 2025-09-01,11:36:20.000,244,11045063,5765,0,1756726579,13158.890117299998,32276.558487870003,53319.32537328 2025-09-01,11:36:21.000,244,11045107,5485,0,1756726580,13158.863172060002,31814.988504599998,53319.367296000004 2025-09-01,11:36:22.000,244,11045000,5125,0,1756726581,13158.869908369998,26276.162803619998,53319.367296000004 2025-09-01,11:36:23.000,244,11045044,5325,0,1756726582,13158.876644679993,29045.55450672,53319.38127024001 2025-09-01,11:36:24.000,244,11045010,5245,0,1756726583,13158.917062539993,29968.687424129996,53319.35332176 2025-09-01,11:36:25.000,244,11045030,5085,0,1756726584,13158.950744089998,31353.404423069995,53319.31139904001 2025-09-01,11:36:26.000,244,11045076,5005,0,1756726585,13158.944007779988,31353.35507916,53319.33934752001 2025-09-01,11:36:27.000,244,11045012,5605,0,1756726586,13158.964216709988,25814.564623829996,53319.35332176 2025-09-01,11:36:28.000,244,11045120,5325,0,1756726587,13158.984425639988,30430.25035827,53319.38127024001 2025-09-01,11:36:29.000,244,11045082,5125,0,1756726588,13158.977689329993,29968.701522389994,53319.40921872001 2025-09-01,11:36:30.000,244,11045022,5205,0,1756726589,13158.991161949998,32738.156667660005,53319.33236040001 2025-09-01,11:36:31.000,244,11045053,5405,0,1756726590,13159.011370879998,29968.666276739998,53319.33934752001 2025-09-01,11:36:32.000,244,11045071,5645,0,1756726591,13159.011370879998,29968.63103109,53319.4022316 2025-09-01,11:36:33.000,244,11045093,5725,0,1756726592,13159.004634569988,29968.65922761,53319.388257360006 2025-09-01,11:36:34.000,244,11045067,5565,0,1756726593,13159.045052429989,28122.393392790007,53319.437167200005 2025-09-01,11:36:35.000,244,11044976,4845,0,1756726594,13158.991161949998,31814.925062430004,53319.38127024001 2025-09-01,11:36:36.000,244,11045074,5165,0,1756726595,13159.031579809998,28122.32995062,53319.49306416 2025-09-01,11:36:37.000,244,11045037,5765,0,1756726596,13159.011370879998,28583.92813041,53319.45114144 2025-09-01,11:36:38.000,244,11045083,5805,0,1756726597,13158.977689329993,30430.208063490005,53319.42319296 2025-09-01,11:36:39.000,244,11045084,5285,0,1756726598,13159.018107189993,27660.745869089995,53319.38127024001 2025-09-01,11:36:40.000,244,11045090,5125,0,1756726599,13158.991161949998,25352.853657960004,53319.437167200005 2025-09-01,11:36:41.000,244,11044910,5365,0,1756726600,13158.984425639988,29506.990556520002,53319.4721028 2025-09-01,11:36:42.000,244,11045095,5725,0,1756726601,13159.024843499988,28583.801246069997,53319.45114144 2025-09-01,11:36:43.000,244,11045037,5765,0,1756726602,13158.970953019998,30891.679358940004,53319.367296000004 2025-09-01,11:36:44.000,244,11045063,5805,0,1756726603,13158.997898259993,30430.137572189997,53319.47908992001 2025-09-01,11:36:45.000,244,11045080,5285,0,1756726604,13158.991161949998,33199.52927529,53319.46511568 2025-09-01,11:36:46.000,244,11045089,5684,0,1756726605,13158.970953019998,29968.525294139996,53319.51402552 2025-09-01,11:36:47.000,244,11045052,5445,0,1756726606,13158.970953019998,29506.934163480008,53319.42319296 2025-09-01,11:36:48.000,244,11045048,5165,0,1756726607,13158.997898259993,25352.839559700005,53319.46511568 2025-09-01,11:36:49.000,244,11045053,5485,0,1756726608,13158.997898259993,30430.067080890003,53319.46511568 2025-09-01,11:36:50.000,244,11045114,5285,0,1756726609,13159.038316119993,30891.672309810005,53319.47908992001 2025-09-01,11:36:51.000,244,11045087,5884,0,1756726610,13159.024843499988,31353.291636990005,53319.46511568 2025-09-01,11:36:52.000,244,11045070,5285,0,1756726611,13159.065261359989,25814.36724819,53319.486077040005 2025-09-01,11:36:53.000,244,11045077,5884,0,1756726612,13159.018107189993,33661.028767259995,53319.50005128001 2025-09-01,11:36:54.000,244,11045020,5085,0,1756726613,13159.038316119993,34122.59875053,53319.50703840001 2025-09-01,11:36:55.000,244,11045066,5325,0,1756726614,13159.058525049993,29045.265492389997,53319.47908992001 2025-09-01,11:36:56.000,244,11045062,5445,0,1756726615,13159.065261359989,29506.877770439998,53319.52101264 2025-09-01,11:36:57.000,244,11045075,5725,0,1756726616,13159.098942909994,30430.045933500005,53319.49306416 2025-09-01,11:36:58.000,244,11045048,5245,0,1756726617,13159.078733979994,25352.72677362,53319.45114144 2025-09-01,11:36:59.000,244,11045092,5325,0,1756726618,13159.071997669998,29506.884819569997,53319.50005128001 2025-09-01,11:37:00.000,244,11045087,5684,0,1756726619,13159.092206599998,32737.88880072,53319.541974 2025-09-01,11:37:01.000,244,11045086,5405,0,1756726620,13159.112415529999,29506.884819569997,53319.486077040005 2025-09-01,11:37:02.000,244,11045028,5285,0,1756726621,13159.119151839994,29968.46185197,53319.49306416 2025-09-01,11:37:03.000,244,11045075,5725,0,1756726622,13159.139360769994,29506.814328270004,53319.54896112001 2025-09-01,11:37:04.000,244,11045092,5325,0,1756726623,13159.125888149989,29968.454802840002,53319.541974 2025-09-01,11:37:05.000,244,11045054,5165,0,1756726624,13159.146097079989,33661.04991464999,53319.555948240006 2025-09-01,11:37:06.000,244,11045085,5485,0,1756726625,13159.132624459999,32737.916997239998,53319.49306416 2025-09-01,11:37:07.000,244,11045053,5925,0,1756726626,13159.119151839994,29968.426606320005,53319.56992248 2025-09-01,11:37:08.000,244,11045046,5165,0,1756726627,13159.146097079989,30891.658211550006,53319.534986880004 2025-09-01,11:37:09.000,244,11045044,5445,0,1756726628,13159.193251249999,26737.464919949998,53319.49306416 2025-09-01,11:37:10.000,244,11045089,5565,0,1756726629,13159.233669109999,29968.4689011,53319.56992248 2025-09-01,11:37:11.000,244,11045051,5684,0,1756726630,13159.220196489994,33661.11335682,53319.59787096001 2025-09-01,11:37:12.000,244,11045045,5485,0,1756726631,13159.260614349994,27660.618984750006,53319.51402552 2025-09-01,11:37:13.000,244,11045035,5925,0,1756726632,13159.213460179999,32737.931095499996,53319.555948240006 2025-09-01,11:37:14.000,244,11045071,5205,0,1756726633,13159.260614349994,27660.618984750006,53319.61883232 2025-09-01,11:37:15.000,244,11045054,5325,0,1756726634,13159.27408697,31814.678342879997,53319.56992248 2025-09-01,11:37:16.000,244,11045108,5205,0,1756726635,13159.301032209994,28583.695509120007,53319.59088384 2025-09-01,11:37:17.000,244,11045034,5365,0,1756726636,13159.34818637999,29506.86367218,53319.56992248 2025-09-01,11:37:18.000,244,11045093,5565,0,1756726637,13159.30776851999,32276.290620929998,53319.56293536 2025-09-01,11:37:19.000,244,11045082,5125,0,1756726638,13159.321241139995,36891.969306240004,53319.57690960001 2025-09-01,11:37:20.000,244,11045074,5365,0,1756726639,13159.30776851999,24891.163839479996,53319.604858080005 2025-09-01,11:37:21.000,244,11045068,5245,0,1756726640,13159.34818637999,30891.58067112,53319.52799976001 2025-09-01,11:37:22.000,244,11045033,5925,0,1756726641,13159.35492269,26275.81739625,53319.555948240006 2025-09-01,11:37:23.000,244,11045081,5565,0,1756726642,13159.341450069995,27198.978510179993,53319.52799976001 2025-09-01,11:37:24.000,244,11045065,5725,0,1756726643,13159.35492269,25352.684478840005,53319.6118452 2025-09-01,11:37:25.000,244,11045066,5085,0,1756726644,13159.33471376,28122.104378460004,53319.56293536 2025-09-01,11:37:26.000,244,11045064,5165,0,1756726645,13159.381867929995,28122.069132810007,53319.58389672 2025-09-01,11:37:27.000,244,11044996,5365,0,1756726646,13159.39534055,34583.957259899995,53319.58389672 2025-09-01,11:37:28.000,244,11045081,5684,0,1756726647,13159.40881316999,34122.373178370006,53319.59088384 2025-09-01,11:37:29.000,244,11045053,5725,0,1756726648,13159.42902209999,29968.278574590004,53319.64678080001 2025-09-01,11:37:30.000,244,11045098,5165,0,1756726649,13159.402076859995,29968.292672850002,53319.59088384 2025-09-01,11:37:31.000,244,11045087,5805,0,1756726650,13159.42902209999,29968.243328940007,53319.604858080005 2025-09-01,11:37:32.000,244,11045018,5125,0,1756726651,13159.43575841,29045.166804570006,53319.56992248 2025-09-01,11:37:33.000,244,11045057,5805,0,1756726652,13159.47617627,29506.631050890006,53319.63280656 2025-09-01,11:37:34.000,244,11045031,5765,0,1756726653,13159.482912579995,34122.35203097999,53319.653767920005 2025-09-01,11:37:35.000,244,11045042,5205,0,1756726654,13159.4963852,32276.050950510005,53319.63979368 2025-09-01,11:37:36.000,244,11044973,5485,0,1756726655,13159.503121509995,31352.896885709997,53319.66075504 2025-09-01,11:37:37.000,244,11045038,5245,0,1756726656,13159.46943995999,27198.781134539997,53319.62581944001 2025-09-01,11:37:38.000,244,11044989,5925,0,1756726657,13159.503121509995,27198.795232799996,53319.63979368 2025-09-01,11:37:39.000,244,11045043,5645,0,1756726658,13159.50985781999,28583.519280869994,53319.63979368 2025-09-01,11:37:40.000,244,11045078,5125,0,1756726659,13159.503121509995,26737.182954749995,53319.64678080001 2025-09-01,11:37:41.000,244,11045030,5445,0,1756726660,13159.503121509995,34122.218097510005,53319.604858080005 2025-09-01,11:37:42.000,244,11045012,5165,0,1756726661,13159.53006674999,32275.987508339997,53319.63979368 2025-09-01,11:37:43.000,244,11045025,5645,0,1756726662,13159.50985781999,25352.480054069994,53319.604858080005 2025-09-01,11:37:44.000,244,11045048,5125,0,1756726663,13159.48964888999,27660.259479119995,53319.604858080005 2025-09-01,11:37:45.000,244,11045021,5565,0,1756726664,13159.51659413,28583.399445660005,53319.64678080001 2025-09-01,11:37:46.000,244,11045062,5165,0,1756726665,13159.51659413,33199.07108184,53319.66075504 2025-09-01,11:37:47.000,244,11045073,6045,0,1756726666,13159.53006674999,34122.225146640005,53319.68870352 2025-09-01,11:37:48.000,244,11045068,5285,0,1756726667,13159.53680306,32737.543393350003,53319.64678080001 2025-09-01,11:37:49.000,244,11045036,5405,0,1756726668,13159.48964888999,29044.955330669996,53319.653767920005 2025-09-01,11:37:50.000,244,11045015,5645,0,1756726669,13159.50985781999,29506.55351046,53319.68870352 2025-09-01,11:37:51.000,244,11044987,5845,0,1756726670,13159.563748299995,29044.92008502,53319.66774216001 2025-09-01,11:37:52.000,244,11045051,5605,0,1756726671,13159.563748299995,31814.382279419995,53319.66774216001 2025-09-01,11:37:53.000,244,11045028,5005,0,1756726672,13159.53680306,28121.808315000002,53319.66075504 2025-09-01,11:37:54.000,244,11045035,5485,0,1756726673,13159.55701199,33660.605819460005,53319.68870352 2025-09-01,11:37:55.000,244,11045048,5245,0,1756726674,13159.57722092,29506.461871770007,53319.66075504 2025-09-01,11:37:56.000,244,11044967,5765,0,1756726675,13159.583957229996,26275.5001854,53319.66774216001 2025-09-01,11:37:57.000,244,11045047,5725,0,1756726676,13159.563748299995,35045.259376229995,53319.67472928001 2025-09-01,11:37:58.000,244,11045036,5285,0,1756726677,13159.543539369995,33660.598770330005,53319.653767920005 2025-09-01,11:37:59.000,244,11045104,5365,0,1756726678,13159.583957229996,29506.475970030006,53319.66774216001 2025-09-01,11:38:00.000,244,11045085,5805,0,1756726679,13159.57048460999,29044.870741110004,53319.70966488 2025-09-01,11:38:01.000,244,11045074,5205,0,1756726680,13159.57722092,29967.99660939,53319.69569064001 2025-09-01,11:38:02.000,244,11045083,5645,0,1756726681,13159.57048460999,27198.57670977,53319.67472928001 2025-09-01,11:38:03.000,244,11045031,5725,0,1756726682,13159.583957229996,30891.08723202,53319.73761336 2025-09-01,11:38:04.000,244,11045034,5245,0,1756726683,13159.57722092,30891.108379409998,53319.64678080001 2025-09-01,11:38:05.000,244,11045025,5645,0,1756726684,13159.583957229996,34121.97137796,53319.68870352 2025-09-01,11:38:06.000,244,11045052,5325,0,1756726685,13159.55701199,27198.463923689997,53319.70966488 2025-09-01,11:38:07.000,244,11045089,6045,0,1756726686,13159.604166159996,29506.299741780007,53319.723639120006 2025-09-01,11:38:08.000,244,11045048,5405,0,1756726687,13159.61763878,30890.960347679997,53319.63979368 2025-09-01,11:38:09.000,244,11045018,5285,0,1756726688,13159.61090246999,28583.216168280007,53319.63280656 2025-09-01,11:38:10.000,244,11045075,5445,0,1756726689,13159.61090246999,35045.153639280004,53319.64678080001 2025-09-01,11:38:11.000,244,11045056,5245,0,1756726690,13159.61763878,27198.470972819996,53319.68870352 2025-09-01,11:38:12.000,244,11045015,5725,0,1756726691,13159.59069353999,31352.53738008,53319.66774216001 2025-09-01,11:38:13.000,244,11044997,5525,0,1756726692,13159.61090246999,26736.908038680005,53319.653767920005 2025-09-01,11:38:14.000,244,11045046,5085,0,1756726693,13159.644584019996,31352.593773119996,53319.6817164 2025-09-01,11:38:15.000,244,11045078,5405,0,1756726694,13159.651320329991,28583.166824369997,53319.71665200001 2025-09-01,11:38:16.000,244,11045017,5725,0,1756726695,13159.644584019996,32275.656199229998,53319.71665200001 2025-09-01,11:38:17.000,244,11045061,5684,0,1756726696,13159.631111399991,30891.016740720006,53319.6817164 2025-09-01,11:38:18.000,244,11045080,5285,0,1756726697,13159.651320329991,30429.44675745,53319.71665200001 2025-09-01,11:38:19.000,244,11044985,5845,0,1756726698,13159.671529259991,27660.03390696,53319.723639120006 2025-09-01,11:38:20.000,244,11044991,5605,0,1756726699,13159.685001879996,27659.977513920006,53319.73761336 2025-09-01,11:38:21.000,244,11045044,5365,0,1756726700,13159.67826557,34121.97842709,53319.66774216001 2025-09-01,11:38:22.000,244,11045033,5925,0,1756726701,13159.691738189991,33660.37319817,53319.63979368 2025-09-01,11:38:23.000,244,11045027,5845,0,1756726702,13159.664792949996,31352.488036170005,53319.67472928001 2025-09-01,11:38:24.000,244,11045055,5725,0,1756726703,13159.691738189991,34583.484968189994,53319.68870352 2025-09-01,11:38:25.000,244,11045016,5245,0,1756726704,13159.6984745,29967.799233750004,53319.66075504 2025-09-01,11:38:26.000,244,11044975,5765,0,1756726705,13159.6984745,35045.06200059,53319.64678080001 2025-09-01,11:38:27.000,244,11045041,5765,0,1756726706,13159.6984745,30890.840512470008,53319.73761336 2025-09-01,11:38:28.000,244,11045034,5285,0,1756726707,13159.691738189991,26736.710663039994,53319.702677760004 2025-09-01,11:38:29.000,244,11045024,5365,0,1756726708,13159.725419739996,29044.532382870006,53319.76556184001 2025-09-01,11:38:30.000,244,11045019,5884,0,1756726709,13159.725419739996,24428.881894079997,53319.69569064001 2025-09-01,11:38:31.000,244,11045078,4845,0,1756726710,13159.705210809996,33198.63403578001,53319.76556184001 2025-09-01,11:38:32.000,244,11045060,5405,0,1756726711,13159.738892360001,29967.658251150002,53319.75857472 2025-09-01,11:38:33.000,244,11045015,5684,0,1756726712,13159.732156049991,28121.35012155,53319.67472928001 2025-09-01,11:38:34.000,244,11045072,5085,0,1756726713,13159.765837599996,29044.44074418,53319.723639120006 2025-09-01,11:38:35.000,244,11045058,5245,0,1756726714,13159.705210809996,30890.720677260004,53319.7515876 2025-09-01,11:38:36.000,244,11045058,5285,0,1756726715,13159.732156049991,26275.04199195,53319.7515876 2025-09-01,11:38:37.000,244,11045061,5725,0,1756726716,13159.725419739996,28121.307826770004,53319.76556184001 2025-09-01,11:38:38.000,244,11045078,5005,0,1756726717,13159.765837599996,28121.265531990008,53319.76556184001 2025-09-01,11:38:39.000,244,11045077,5645,0,1756726718,13159.732156049991,28582.80731874,53319.80049744 2025-09-01,11:38:40.000,244,11045072,5165,0,1756726719,13159.759101290001,27659.674401330005,53319.7865232 2025-09-01,11:38:41.000,244,11045054,5405,0,1756726720,13159.725419739996,29044.342056359994,53319.70966488 2025-09-01,11:38:42.000,244,11045100,5285,0,1756726721,13159.738892360001,29505.9049905,53319.77953608 2025-09-01,11:38:43.000,244,11045074,5165,0,1756726722,13159.725419739996,34583.167757339994,53319.84940728 2025-09-01,11:38:44.000,244,11045076,5245,0,1756726723,13159.711947119991,29967.467924640005,53319.8563944 2025-09-01,11:38:45.000,244,11045121,5925,0,1756726724,13159.725419739996,28582.786171350002,53319.80049744 2025-09-01,11:38:46.000,244,11045087,5925,0,1756726725,13159.67826557,28582.757974830005,53319.86338152001 2025-09-01,11:38:47.000,244,11045035,5845,0,1756726726,13159.718683430001,25351.76809194,53319.82844592 2025-09-01,11:38:48.000,244,11045038,5085,0,1756726727,13159.738892360001,29505.869744850002,53319.84940728 2025-09-01,11:38:49.000,244,11045097,5805,0,1756726728,13159.738892360001,29505.862695720003,53319.80748456 2025-09-01,11:38:50.000,244,11045077,5805,0,1756726729,13159.759101290001,27659.55456612,53319.83543304001 2025-09-01,11:38:51.000,244,11045077,5805,0,1756726730,13159.732156049991,34121.48498799,53319.87735576 2025-09-01,11:38:52.000,244,11045092,5285,0,1756726731,13159.759101290001,29967.446777250007,53319.82844592 2025-09-01,11:38:53.000,244,11045058,4925,0,1756726732,13159.745628669996,25813.260534779998,53319.79351032001 2025-09-01,11:38:54.000,244,11045078,5285,0,1756726733,13159.792782839992,35967.65918412,53319.88434288001 2025-09-01,11:38:55.000,244,11045098,5445,0,1756726734,13159.772573909991,33198.26043189,53319.821458800005 2025-09-01,11:38:56.000,244,11045098,5205,0,1756726735,13159.752364979991,29505.756958769998,53319.870368640004 2025-09-01,11:38:57.000,244,11045123,5925,0,1756726736,13159.765837599996,33198.19698972,53319.772548960005 2025-09-01,11:38:58.000,244,11045094,5044,0,1756726737,13159.752364979991,26736.301813500002,53319.870368640004 2025-09-01,11:38:59.000,244,11045087,5485,0,1756726738,13159.759101290001,24428.494191930004,53319.821458800005 2025-09-01,11:39:00.000,244,11045080,5285,0,1756726739,13159.779310220001,34582.80120258,53319.83543304001 2025-09-01,11:39:01.000,244,11045071,5525,0,1756726740,13159.779310220001,29044.10943507,53319.81447168001 2025-09-01,11:39:02.000,244,11045066,5445,0,1756726741,13159.759101290001,32275.106367090004,53319.80049744 2025-09-01,11:39:03.000,244,11045065,5645,0,1756726742,13159.772573909991,30890.389368150005,53319.82844592 2025-09-01,11:39:04.000,244,11045092,5245,0,1756726743,13159.772573909991,32275.021777529997,53319.83543304001 2025-09-01,11:39:05.000,244,11045054,5325,0,1756726744,13159.772573909991,28582.518304409998,53319.89831712 2025-09-01,11:39:06.000,244,11045090,5005,0,1756726745,13159.772573909991,28582.49010789,53319.83543304001 2025-09-01,11:39:07.000,244,11045026,5365,0,1756726746,13159.718683430001,29044.003698119996,53319.821458800005 2025-09-01,11:39:08.000,244,11045073,5405,0,1756726747,13159.738892360001,29505.531386610004,53319.7865232 2025-09-01,11:39:09.000,244,11045035,5565,0,1756726748,13159.732156049991,29044.031894640008,53319.73761336 2025-09-01,11:39:10.000,244,11045150,5325,0,1756726749,13159.6984745,29044.09533681,53319.80049744 2025-09-01,11:39:11.000,244,11045077,5765,0,1756726750,13159.725419739996,31351.874761860003,53319.80748456 2025-09-01,11:39:12.000,244,11045057,5525,0,1756726751,13159.738892360001,27197.766059820002,53319.83543304001 2025-09-01,11:39:13.000,244,11045049,5525,0,1756726752,13159.6984745,29044.024845509994,53319.84940728 2025-09-01,11:39:14.000,244,11045059,5645,0,1756726753,13159.711947119991,26736.15378177,53319.84242016001 2025-09-01,11:39:15.000,244,11045064,5085,0,1756726754,13159.711947119991,28582.461911370003,53319.772548960005 2025-09-01,11:39:16.000,244,11045050,5445,0,1756726755,13159.725419739996,31813.395401219997,53319.71665200001 2025-09-01,11:39:17.000,244,11045078,5325,0,1756726756,13159.718683430001,29043.996648989996,53319.7865232 2025-09-01,11:39:18.000,244,11045105,5805,0,1756726757,13159.732156049991,27197.730814170005,53319.74460048001 2025-09-01,11:39:19.000,244,11045055,5485,0,1756726758,13159.685001879996,32736.486023849997,53319.79351032001 2025-09-01,11:39:20.000,244,11045035,5645,0,1756726759,13159.6984745,31351.832467080007,53319.84242016001 2025-09-01,11:39:21.000,244,11045060,5245,0,1756726760,13159.6984745,29505.56663226,53319.80748456 2025-09-01,11:39:22.000,244,11045098,5085,0,1756726761,13159.671529259991,33659.604842999994,53319.7865232 2025-09-01,11:39:23.000,244,11045100,5205,0,1756726762,13159.691738189991,29043.996648989996,53319.7515876 2025-09-01,11:39:24.000,244,11045037,5525,0,1756726763,13159.65805664,29505.58777965,53319.80748456 2025-09-01,11:39:25.000,244,11045053,5565,0,1756726764,13159.63784771,30428.755942710006,53319.80748456 2025-09-01,11:39:26.000,244,11045072,5245,0,1756726765,13159.63784771,32274.97948275,53319.79351032001 2025-09-01,11:39:27.000,244,11045039,5845,0,1756726766,13159.61763878,30428.755942710006,53319.80049744 2025-09-01,11:39:28.000,244,11045033,5565,0,1756726767,13159.624375089996,31813.437695999994,53319.7515876 2025-09-01,11:39:29.000,244,11045007,5525,0,1756726768,13159.59742985,27197.822452859997,53319.73761336 2025-09-01,11:39:30.000,244,11045030,5365,0,1756726769,13159.57048460999,31813.52933469,53319.76556184001 2025-09-01,11:39:31.000,244,11045082,5285,0,1756726770,13159.583957229996,28582.49715702,53319.79351032001 2025-09-01,11:39:32.000,244,11045060,5445,0,1756726771,13159.59742985,29044.165828109995,53319.84242016001 2025-09-01,11:39:33.000,244,11045123,5684,0,1756726772,13159.543539369995,32275.099317960005,53319.80049744 2025-09-01,11:39:34.000,244,11045073,5765,0,1756726773,13159.583957229996,26736.33001002,53319.82844592 2025-09-01,11:39:35.000,244,11045045,5765,0,1756726774,13159.55701199,27197.864747640007,53319.83543304001 2025-09-01,11:39:36.000,244,11045025,5884,0,1756726775,13159.523330439995,24428.487142800004,53319.81447168001 2025-09-01,11:39:37.000,244,11045055,5684,0,1756726776,13159.53680306,29967.249401609995,53319.75857472 2025-09-01,11:39:38.000,244,11045041,5645,0,1756726777,13159.543539369995,31813.5081873,53319.75857472 2025-09-01,11:39:39.000,244,11045067,5325,0,1756726778,13159.51659413,24890.064175199994,53319.76556184001 2025-09-01,11:39:40.000,244,11045062,5405,0,1756726779,13159.53006674999,26736.386403059994,53319.86338152001 2025-09-01,11:39:41.000,244,11045056,5325,0,1756726780,13159.47617627,25351.669404119995,53319.821458800005 2025-09-01,11:39:42.000,244,11045062,5765,0,1756726781,13159.48964888999,29044.172877239995,53319.80049744 2025-09-01,11:39:43.000,244,11045024,5445,0,1756726782,13159.523330439995,30428.847581399998,53319.7865232 2025-09-01,11:39:44.000,244,11045090,5165,0,1756726783,13159.47617627,34121.44269321,53319.81447168001 2025-09-01,11:39:45.000,244,11045040,5445,0,1756726784,13159.462703649995,32275.226202300008,53319.821458800005 2025-09-01,11:39:46.000,244,11045054,5285,0,1756726785,13159.482912579995,35044.603807139996,53319.702677760004 2025-09-01,11:39:47.000,244,11045101,5925,0,1756726786,13159.462703649995,29044.236319410003,53319.73062624 2025-09-01,11:39:48.000,244,11045035,5684,0,1756726787,13159.4963852,32275.261447950004,53319.73761336 2025-09-01,11:39:49.000,244,11045074,5205,0,1756726788,13159.462703649995,28582.708630919995,53319.76556184001 2025-09-01,11:39:50.000,244,11045017,5485,0,1756726789,13159.46943995999,27659.56866438,53319.7865232 2025-09-01,11:39:51.000,244,11045050,5165,0,1756726790,13159.48964888999,29505.813351810008,53319.73761336 2025-09-01,11:39:52.000,244,11045022,5365,0,1756726791,13159.4963852,31813.783103370006,53319.80049744 2025-09-01,11:39:53.000,244,11045035,5805,0,1756726792,13159.48964888999,27198.083270670002,53319.75857472 2025-09-01,11:39:54.000,244,11045096,5285,0,1756726793,13159.482912579995,29967.50317029,53319.79351032001 2025-09-01,11:39:55.000,244,11045068,5245,0,1756726794,13159.482912579995,26274.992648040003,53319.79351032001 2025-09-01,11:39:56.000,244,11045076,5245,0,1756726795,13159.47617627,31813.783103370006,53319.7865232 2025-09-01,11:39:57.000,244,11045069,5884,0,1756726796,13159.442494719995,29505.975481800007,53319.71665200001 2025-09-01,11:39:58.000,244,11045049,5645,0,1756726797,13159.43575841,29505.954334409995,53319.71665200001 2025-09-01,11:39:59.000,244,11045052,5365,0,1756726798,13159.43575841,25351.859730630007,53319.75857472 2025-09-01,11:40:00.000,244,11045012,5405,0,1756726799,13159.43575841,26275.01379543,53319.723639120006 2025-09-01,11:40:01.000,244,11045050,5285,0,1756726800,13159.44923102999,30890.685431610007,53319.772548960005 2025-09-01,11:40:02.000,244,11045083,5445,0,1756726801,13159.48964888999,36429.468837809996,53319.79351032001 2025-09-01,11:40:03.000,244,11045053,5684,0,1756726802,13159.462703649995,32275.374234029994,53319.76556184001 2025-09-01,11:40:04.000,244,11045051,5645,0,1756726803,13159.45596734,28582.870760909995,53319.73062624 2025-09-01,11:40:05.000,244,11045040,5205,0,1756726804,13159.46943995999,32275.381283159993,53319.73761336 2025-09-01,11:40:06.000,244,11045032,5205,0,1756726805,13159.48964888999,27198.11146719,53319.76556184001 2025-09-01,11:40:07.000,244,11045048,5285,0,1756726806,13159.482912579995,30429.087251820005,53319.76556184001 2025-09-01,11:40:08.000,244,11045110,5285,0,1756726807,13159.482912579995,28582.80731874,53319.772548960005 2025-09-01,11:40:09.000,244,11045099,5805,0,1756726808,13159.41554948,32275.261447950004,53319.80049744 2025-09-01,11:40:10.000,244,11045110,5485,0,1756726809,13159.44923102999,27659.667352200006,53319.80049744 2025-09-01,11:40:11.000,244,11045076,5245,0,1756726810,13159.46943995999,31813.747857719994,53319.80049744 2025-09-01,11:40:12.000,244,11045051,5845,0,1756726811,13159.503121509995,26274.957402390006,53319.80748456 2025-09-01,11:40:13.000,244,11045043,5805,0,1756726812,13159.402076859995,30890.692480740006,53319.80748456 2025-09-01,11:40:14.000,244,11045024,5445,0,1756726813,13159.36839530999,27198.160811099995,53319.772548960005 2025-09-01,11:40:15.000,244,11045128,5044,0,1756726814,13159.402076859995,24428.762058869994,53319.80748456 2025-09-01,11:40:16.000,244,11045050,5125,0,1756726815,13159.42902209999,31813.83949641,53319.7865232 2025-09-01,11:40:17.000,244,11045081,5805,0,1756726816,13159.381867929995,28121.279630250006,53319.80049744 2025-09-01,11:40:18.000,244,11045155,5485,0,1756726817,13159.402076859995,27659.70964698,53319.77953608 2025-09-01,11:40:19.000,244,11045088,5205,0,1756726818,13159.42902209999,28582.870760909995,53319.74460048001 2025-09-01,11:40:20.000,244,11045083,5684,0,1756726819,13159.402076859995,29044.398449400003,53319.7865232 2025-09-01,11:40:21.000,244,11045117,5565,0,1756726820,13159.35492269,33198.493053180006,53319.73761336 2025-09-01,11:40:22.000,244,11045017,5765,0,1756726821,13159.37513162,26275.091335859994,53319.76556184001 2025-09-01,11:40:23.000,244,11045092,5085,0,1756726822,13159.381867929995,30429.178890509997,53319.68870352 2025-09-01,11:40:24.000,244,11045138,5285,0,1756726823,13159.381867929995,25813.521352590004,53319.81447168001 2025-09-01,11:40:25.000,244,11045095,5765,0,1756726824,13159.36839530999,30429.1295466,53319.73062624 2025-09-01,11:40:26.000,244,11045082,5205,0,1756726825,13159.34818637999,27198.196056750006,53319.7865232 2025-09-01,11:40:27.000,244,11045104,5365,0,1756726826,13159.34818637999,27198.217204140004,53319.77953608 2025-09-01,11:40:28.000,244,11045123,5765,0,1756726827,13159.33471376,32737.014708600007,53319.77953608 2025-09-01,11:40:29.000,244,11045066,5445,0,1756726828,13159.361658999995,29967.545465069998,53319.76556184001 2025-09-01,11:40:30.000,244,11045074,5365,0,1756726829,13159.30776851999,32275.402430550006,53319.7865232 2025-09-01,11:40:31.000,244,11045085,5765,0,1756726830,13159.301032209994,25351.93022193,53319.80748456 2025-09-01,11:40:32.000,244,11045056,5365,0,1756726831,13159.280823279994,26736.619024350002,53319.7515876 2025-09-01,11:40:33.000,244,11045083,5645,0,1756726832,13159.301032209994,29044.468940699997,53319.79351032001 2025-09-01,11:40:34.000,244,11045046,5365,0,1756726833,13159.32797744999,30890.671333349994,53319.723639120006 2025-09-01,11:40:35.000,244,11045050,5485,0,1756726834,13159.2942959,28582.81436787,53319.7515876 2025-09-01,11:40:36.000,244,11045053,5645,0,1756726835,13159.280823279994,29967.580710719994,53319.7515876 2025-09-01,11:40:37.000,244,11045041,5765,0,1756726836,13159.28755958999,24890.32499301,53319.76556184001 2025-09-01,11:40:38.000,244,11045076,5205,0,1756726837,13159.260614349994,29506.0459731,53319.74460048001 2025-09-01,11:40:39.000,244,11045024,5205,0,1756726838,13159.193251249999,27198.203105880006,53319.73062624 2025-09-01,11:40:40.000,244,11045036,5365,0,1756726839,13159.220196489994,37352.629951740004,53319.75857472 2025-09-01,11:40:41.000,244,11045048,5165,0,1756726840,13159.213460179999,31813.818349020003,53319.66774216001 2025-09-01,11:40:42.000,244,11044859,5725,0,1756726841,13159.18651493999,28121.321925030003,53319.68870352 2025-09-01,11:40:43.000,244,11044961,5645,0,1756726842,13159.173042319999,32275.409479680005,53319.73761336 2025-09-01,11:40:44.000,244,11045091,5725,0,1756726843,13159.173042319999,29967.552514199997,53319.702677760004 2025-09-01,11:40:45.000,244,11045068,5125,0,1756726844,13159.199987559994,28121.328974160002,53319.71665200001 2025-09-01,11:40:46.000,244,11045074,5044,0,1756726845,13159.173042319999,29506.06007136,53319.73761336 2025-09-01,11:40:47.000,244,11045107,5884,0,1756726846,13159.139360769994,25813.5706965,53319.63979368 2025-09-01,11:40:48.000,244,11045047,5684,0,1756726847,13159.098942909994,28121.314875900003,53319.75857472 2025-09-01,11:40:49.000,244,11045029,5884,0,1756726848,13159.119151839994,26275.070188469996,53319.76556184001 2025-09-01,11:40:50.000,244,11045108,5325,0,1756726849,13159.105679219989,29044.454842439998,53319.702677760004 2025-09-01,11:40:51.000,244,11045049,5645,0,1756726850,13159.105679219989,23505.671436239994,53319.66774216001 2025-09-01,11:40:52.000,244,11045082,5285,0,1756726851,13159.098942909994,30429.164792249998,53319.69569064001 2025-09-01,11:40:53.000,244,11045081,5645,0,1756726852,13159.112415529999,29967.637103760004,53319.68870352 2025-09-01,11:40:54.000,244,11045024,5405,0,1756726853,13159.119151839994,30890.791168559997,53319.68870352 2025-09-01,11:40:55.000,244,11045083,5725,0,1756726854,13159.112415529999,27659.794236539994,53319.66774216001 2025-09-01,11:40:56.000,244,11045043,5525,0,1756726855,13159.125888149989,30890.805266819996,53319.70966488 2025-09-01,11:40:57.000,244,11045125,5765,0,1756726856,13159.105679219989,28121.399465459996,53319.64678080001 2025-09-01,11:40:58.000,244,11045112,5285,0,1756726857,13159.085470289989,30429.221185290007,53319.67472928001 2025-09-01,11:40:59.000,244,11045032,5365,0,1756726858,13159.078733979994,31352.311807920007,53319.63979368 2025-09-01,11:41:00.000,244,11045062,5285,0,1756726859,13159.085470289989,32275.444725330002,53319.71665200001 2025-09-01,11:41:01.000,244,11045081,5884,0,1756726860,13159.098942909994,27659.843580450004,53319.63979368 2025-09-01,11:41:02.000,244,11045054,5125,0,1756726861,13159.085470289989,25351.993664099995,53319.63280656 2025-09-01,11:41:03.000,244,11045042,5365,0,1756726862,13159.098942909994,28582.948301340002,53319.6118452 2025-09-01,11:41:04.000,244,11045067,5925,0,1756726863,13159.071997669998,31352.332955310005,53319.62581944001 2025-09-01,11:41:05.000,244,11045041,5684,0,1756726864,13159.112415529999,31352.297709659993,53319.59088384 2025-09-01,11:41:06.000,244,11045031,5925,0,1756726865,13159.085470289989,25351.979565839996,53319.6118452 2025-09-01,11:41:07.000,244,11045055,6005,0,1756726866,13159.085470289989,29967.615956370006,53319.6118452 2025-09-01,11:41:08.000,244,11045059,5684,0,1756726867,13159.051788739998,30429.221185290007,53319.50005128001 2025-09-01,11:41:09.000,244,11045070,5165,0,1756726868,13159.071997669998,32275.46587272,53319.59088384 2025-09-01,11:41:10.000,244,11045042,5245,0,1756726869,13159.058525049993,25352.028909750006,53319.50005128001 2025-09-01,11:41:11.000,244,11045074,5085,0,1756726870,13159.065261359989,28121.406514589995,53319.52101264 2025-09-01,11:41:12.000,244,11045066,5365,0,1756726871,13159.058525049993,27659.914071749998,53319.604858080005 2025-09-01,11:41:13.000,244,11045041,5565,0,1756726872,13159.051788739998,28121.420612849994,53319.50703840001 2025-09-01,11:41:14.000,244,11044900,5085,0,1756726873,13159.092206599998,31813.917036839994,53319.62581944001 2025-09-01,11:41:15.000,244,11045008,5445,0,1756726874,13159.112415529999,27198.322941089995,53319.56992248 2025-09-01,11:41:16.000,244,11045020,5085,0,1756726875,13159.078733979994,29506.151710050006,53319.63280656 2025-09-01,11:41:17.000,244,11045053,5645,0,1756726876,13159.045052429989,29506.151710050006,53319.604858080005 2025-09-01,11:41:18.000,244,11045089,5884,0,1756726877,13159.051788739998,28121.484055020002,53319.57690960001 2025-09-01,11:41:19.000,244,11045026,5044,0,1756726878,13159.065261359989,32275.550462280007,53319.63979368 2025-09-01,11:41:20.000,244,11045039,5684,0,1756726879,13159.024843499988,27198.386383260004,53319.555948240006 2025-09-01,11:41:21.000,244,11045001,5765,0,1756726880,13159.071997669998,29044.6099233,53319.62581944001 2025-09-01,11:41:22.000,244,11044976,5205,0,1756726881,13159.092206599998,30890.840512470008,53319.63280656 2025-09-01,11:41:23.000,244,11045037,5805,0,1756726882,13159.024843499988,24890.501221259998,53319.56293536 2025-09-01,11:41:24.000,244,11044912,5285,0,1756726883,13159.045052429989,32275.585707930004,53319.66075504 2025-09-01,11:41:25.000,244,11045023,5805,0,1756726884,13159.065261359989,27198.315891959995,53319.653767920005 2025-09-01,11:41:26.000,244,11045040,5085,0,1756726885,13159.024843499988,27659.914071749998,53319.57690960001 2025-09-01,11:41:27.000,244,11045031,5925,0,1756726886,13159.038316119993,27198.337039349994,53319.67472928001 2025-09-01,11:41:28.000,244,11044990,5245,0,1756726887,13159.031579809998,25813.634138670008,53319.6118452 2025-09-01,11:41:29.000,244,11044994,5285,0,1756726888,13159.031579809998,26275.211171069997,53319.604858080005 2025-09-01,11:41:30.000,244,11045090,5285,0,1756726889,13159.024843499988,26736.82344912,53319.56293536 2025-09-01,11:41:31.000,244,11045048,5245,0,1756726890,13159.051788739998,33660.380247299996,53319.555948240006 2025-09-01,11:41:32.000,244,11045034,5325,0,1756726891,13159.058525049993,29044.694512860005,53319.534986880004 2025-09-01,11:41:33.000,244,11045048,5365,0,1756726892,13159.004634569988,28583.12452959,53319.57690960001 2025-09-01,11:41:34.000,244,11045018,5325,0,1756726893,13159.018107189993,26736.837547379997,53319.56992248 2025-09-01,11:41:35.000,244,11045020,5365,0,1756726894,13159.045052429989,25352.11349931,53319.56992248 2025-09-01,11:41:36.000,244,11045119,6124,0,1756726895,13159.038316119993,27659.843580450004,53319.51402552 2025-09-01,11:41:38.000,244,11045084,5325,0,1756726897,13159.045052429989,26275.218220199997,53319.534986880004 2025-09-01,11:41:39.000,244,11045055,5684,0,1756726898,13159.038316119993,29967.749889839994,53319.59787096001 2025-09-01,11:41:40.000,244,11045052,5245,0,1756726899,13159.018107189993,30429.376266149993,53319.56992248 2025-09-01,11:41:41.000,244,11045101,5605,0,1756726900,13158.970953019998,28121.469956760004,53319.57690960001 2025-09-01,11:41:42.000,244,11045076,5165,0,1756726901,13158.997898259993,34583.49201731999,53319.57690960001 2025-09-01,11:41:43.000,244,11045059,5684,0,1756726902,13158.950744089998,31814.093265090007,53319.555948240006 2025-09-01,11:41:44.000,244,11045058,5285,0,1756726903,13158.917062539993,26275.232318459995,53319.61883232 2025-09-01,11:41:45.000,244,11045074,5325,0,1756726904,13158.944007779988,27198.42162891,53319.52799976001 2025-09-01,11:41:46.000,244,11045045,5525,0,1756726905,13158.917062539993,27659.928170009996,53319.50703840001 2025-09-01,11:41:47.000,244,11045065,5845,0,1756726906,13158.970953019998,27198.372285000005,53319.47908992001 2025-09-01,11:41:48.000,244,11045110,5405,0,1756726907,13158.970953019998,34121.914984920004,53319.57690960001 2025-09-01,11:41:49.000,244,11045073,5805,0,1756726908,13158.944007779988,28583.15272611,53319.57690960001 2025-09-01,11:41:50.000,244,11045011,5765,0,1756726909,13158.923798850003,30890.93215116,53319.52799976001 2025-09-01,11:41:51.000,244,11045060,5165,0,1756726910,13158.930535159998,29506.22925048,53319.49306416 2025-09-01,11:41:52.000,244,11045057,5405,0,1756726911,13158.930535159998,29044.729758510002,53319.50703840001 2025-09-01,11:41:53.000,244,11045058,5044,0,1756726912,13158.937271469993,24890.564663430006,53319.534986880004 2025-09-01,11:41:54.000,244,11045066,5325,0,1756726913,13158.923798850003,29967.84857766,53319.534986880004 2025-09-01,11:41:55.000,244,11045082,5365,0,1756726914,13158.950744089998,30429.31987311,53319.56293536 2025-09-01,11:41:56.000,244,11045060,5205,0,1756726915,13158.944007779988,26275.281662370006,53319.56992248 2025-09-01,11:41:57.000,244,11045059,5525,0,1756726916,13158.923798850003,29967.742840709994,53319.58389672 2025-09-01,11:41:58.000,244,11045037,5845,0,1756726917,13158.917062539993,29967.785135490005,53319.4721028 2025-09-01,11:41:59.000,244,11045059,5605,0,1756726918,13158.937271469993,32275.578658800005,53319.541974 2025-09-01,11:42:00.000,244,11045046,5125,0,1756726919,13158.917062539993,25352.10645018,53319.52101264 2025-09-01,11:42:01.000,244,11044995,5845,0,1756726920,13158.977689329993,32275.61390445,53319.50005128001 2025-09-01,11:42:02.000,244,11044996,5245,0,1756726921,13158.964216709988,30890.93215116,53319.47908992001 2025-09-01,11:42:03.000,244,11045033,5645,0,1756726922,13158.910326229998,28121.547497189997,53319.51402552 2025-09-01,11:42:04.000,244,11045039,5485,0,1756726923,13158.923798850003,32737.212084240004,53319.52799976001 2025-09-01,11:42:05.000,244,11045035,5605,0,1756726924,13158.923798850003,25352.134646699997,53319.43018008001 2025-09-01,11:42:06.000,244,11045041,5725,0,1756726925,13158.917062539993,30890.995593329993,53319.49306416 2025-09-01,11:42:07.000,244,11044990,5205,0,1756726926,13158.917062539993,32737.282575539997,53319.46511568 2025-09-01,11:42:08.000,244,11045088,5245,0,1756726927,13158.923798850003,28583.12452959,53319.45812856001 2025-09-01,11:42:09.000,244,11045029,5684,0,1756726928,13158.957480399993,29506.278594389994,53319.486077040005 2025-09-01,11:42:10.000,244,11045099,5565,0,1756726929,13158.944007779988,32275.684395749995,53319.56293536 2025-09-01,11:42:11.000,244,11045071,5684,0,1756726930,13158.917062539993,30891.044937240003,53319.49306416 2025-09-01,11:42:12.000,244,11045014,5405,0,1756726931,13158.869908369998,29044.708611120004,53319.51402552 2025-09-01,11:42:13.000,244,11045057,5684,0,1756726932,13158.890117299998,26275.34510454,53319.45812856001 2025-09-01,11:42:14.000,244,11045011,5605,0,1756726933,13158.890117299998,29506.313840040006,53319.50005128001 2025-09-01,11:42:15.000,244,11045031,5645,0,1756726934,13158.856435749993,30429.432659190003,53319.47908992001 2025-09-01,11:42:16.000,244,11045077,5765,0,1756726935,13158.863172060002,27198.463923689997,53319.486077040005 2025-09-01,11:42:17.000,244,11045027,5845,0,1756726936,13158.896853609993,27198.485071079995,53319.50005128001 2025-09-01,11:42:18.000,244,11045074,5325,0,1756726937,13158.890117299998,26736.908038680005,53319.50005128001 2025-09-01,11:42:19.000,244,11045063,5405,0,1756726938,13158.869908369998,31814.107363350005,53319.555948240006 2025-09-01,11:42:20.000,244,11045054,5085,0,1756726939,13158.869908369998,29967.904970699994,53319.47908992001 2025-09-01,11:42:21.000,244,11045039,5765,0,1756726940,13158.802545270002,29044.73680764,53319.56992248 2025-09-01,11:42:22.000,244,11045067,5645,0,1756726941,13158.816017889993,29044.76500416,53319.52799976001 2025-09-01,11:42:23.000,244,11045033,5525,0,1756726942,13158.836226819993,29506.292692650008,53319.486077040005 2025-09-01,11:42:24.000,244,11045052,5565,0,1756726943,13158.822754200002,28121.625037620004,53319.58389672 2025-09-01,11:42:25.000,244,11045080,5525,0,1756726944,13158.836226819993,31352.650166160005,53319.534986880004 2025-09-01,11:42:26.000,244,11045058,5485,0,1756726945,13158.802545270002,28121.702578049997,53319.52101264 2025-09-01,11:42:27.000,244,11045040,5445,0,1756726946,13158.775600029992,28121.6673324,53319.47908992001 2025-09-01,11:42:28.000,244,11045077,5765,0,1756726947,13158.775600029992,26736.943284330002,53319.50703840001 2025-09-01,11:42:29.000,244,11045056,5044,0,1756726948,13158.755391099992,30429.489052229997,53319.52101264 2025-09-01,11:42:30.000,244,11045032,5325,0,1756726949,13158.755391099992,30891.06608463,53319.49306416 2025-09-01,11:42:31.000,244,11045030,5285,0,1756726950,13158.735182169992,31814.15670726,53319.51402552 2025-09-01,11:42:32.000,244,11045067,5645,0,1756726951,13158.741918480002,26736.943284330002,53319.486077040005 2025-09-01,11:42:33.000,244,11045046,5285,0,1756726952,13158.694764309992,31814.17080552,53319.49306416 2025-09-01,11:42:34.000,244,11045062,5165,0,1756726953,13158.701500620002,32737.296673799996,53319.52101264 2025-09-01,11:42:35.000,244,11045061,5445,0,1756726954,13158.674555379992,29967.883823309996,53319.46511568 2025-09-01,11:42:36.000,244,11045071,5645,0,1756726955,13158.681291690002,35506.730671679994,53319.50005128001 2025-09-01,11:42:37.000,244,11044999,5725,0,1756726956,13158.661082760002,32275.747837920004,53319.51402552 2025-09-01,11:42:39.000,244,11045006,5445,0,1756726958,13158.647610139997,30891.044937240003,53319.50703840001 2025-09-01,11:42:40.000,244,11045012,5325,0,1756726959,13158.701500620002,27660.125545650008,53319.486077040005 2025-09-01,11:42:41.000,244,11045061,5765,0,1756726960,13158.627401209997,31352.600822249995,53319.50703840001 2025-09-01,11:42:42.000,244,11045010,5525,0,1756726961,13158.586983349996,28121.610939360005,53319.388257360006 2025-09-01,11:42:43.000,244,11045088,5325,0,1756726962,13158.573510729992,27660.118496519994,53319.47908992001 2025-09-01,11:42:44.000,244,11045080,5044,0,1756726963,13158.586983349996,29044.75795503,53319.437167200005 2025-09-01,11:42:45.000,244,11045081,5684,0,1756726964,13158.526356559996,26736.893940420006,53319.42319296 2025-09-01,11:42:46.000,244,11045103,5684,0,1756726965,13158.546565489996,26736.922136940004,53319.437167200005 2025-09-01,11:42:47.000,244,11045088,5365,0,1756726966,13158.533092869991,29967.933167220006,53319.46511568 2025-09-01,11:42:48.000,244,11045086,5285,0,1756726967,13158.539829180001,31352.579674859997,53319.4022316 2025-09-01,11:42:49.000,244,11045013,5925,0,1756726968,13158.553301799991,27660.019808700003,53319.39524448 2025-09-01,11:42:50.000,244,11045020,5285,0,1756726969,13158.512883939991,26275.302809760004,53319.4022316 2025-09-01,11:42:51.000,244,11045054,5365,0,1756726970,13158.512883939991,29967.85562679,53319.41620584 2025-09-01,11:42:52.000,244,11045010,5485,0,1756726971,13158.526356559996,29044.729758510002,53319.388257360006 2025-09-01,11:42:53.000,244,11044998,5125,0,1756726972,13158.506147629996,28583.166824369997,53319.35332176 2025-09-01,11:42:54.000,244,11045054,5125,0,1756726973,13158.492675009991,28583.096333070003,53319.37428312 2025-09-01,11:42:55.000,244,11045075,5845,0,1756726974,13158.492675009991,29044.666316339994,53319.40921872001 2025-09-01,11:42:56.000,244,11044916,5325,0,1756726975,13158.512883939991,29967.778086360006,53319.36030888001 2025-09-01,11:42:57.000,244,11045051,5645,0,1756726976,13158.492675009991,32275.63505184,53319.42319296 2025-09-01,11:42:58.000,244,11045047,5445,0,1756726977,13158.452257149991,29967.806282880003,53319.35332176 2025-09-01,11:42:59.000,244,11045019,6005,0,1756726978,13158.425311909996,32737.205035110004,53319.40921872001 2025-09-01,11:43:00.000,244,11044925,5765,0,1756726979,13158.41183928999,31352.55147834,53319.4022316 2025-09-01,11:43:01.000,244,11045012,5125,0,1756726980,13158.4185756,27660.005710440004,53319.36030888001 2025-09-01,11:43:02.000,244,11045132,5125,0,1756726981,13158.37142142999,31352.445741389995,53319.36030888001 2025-09-01,11:43:03.000,244,11045048,5125,0,1756726982,13158.364685119996,31352.502134430004,53319.318386160005 2025-09-01,11:43:04.000,244,11045074,5165,0,1756726983,13158.344476189995,29044.652218079995,53319.36030888001 2025-09-01,11:43:05.000,244,11045095,5805,0,1756726984,13158.31079463999,30429.341020499996,53319.36030888001 2025-09-01,11:43:06.000,244,11045091,5605,0,1756726985,13158.283849399995,31352.473937910006,53319.318386160005 2025-09-01,11:43:07.000,244,11045021,5645,0,1756726986,13158.27037677999,29044.60287417,53319.33934752001 2025-09-01,11:43:08.000,244,11045054,4925,0,1756726987,13158.25016784999,31352.452790519994,53319.30441192 2025-09-01,11:43:09.000,244,11045049,5805,0,1756726988,13158.304058329995,27659.88587523,53319.33236040001 2025-09-01,11:43:10.000,244,11045045,5605,0,1756726989,13158.27711309,29967.749889839994,53319.30441192 2025-09-01,11:43:11.000,244,11044985,5525,0,1756726990,13158.20974998999,30429.29872572,53319.31139904001 2025-09-01,11:43:12.000,244,11045089,5684,0,1756726991,13158.17606844,32275.557511410007,53319.29043768001 2025-09-01,11:43:13.000,244,11045031,5525,0,1756726992,13158.223222609995,29967.792184620004,53319.2974248 2025-09-01,11:43:14.000,244,11045011,5405,0,1756726993,13158.203013679995,28582.997645249998,53319.29043768001 2025-09-01,11:43:15.000,244,11045082,5325,0,1756726994,13158.12891426999,31813.99457727,53319.29043768001 2025-09-01,11:43:16.000,244,11045032,5165,0,1756726995,13158.142386889995,29967.785135490005,53319.318386160005 2025-09-01,11:43:17.000,244,11045059,5684,0,1756726996,13158.11544165,30429.376266149993,53319.27646344 2025-09-01,11:43:18.000,244,11045067,5684,0,1756726997,13158.101969029995,33198.7327236,53319.29043768001 2025-09-01,11:43:19.000,244,11045076,5365,0,1756726998,13158.12891426999,28121.5263498,53319.23454072 2025-09-01,11:43:20.000,244,11045100,5245,0,1756726999,13158.09523272,33198.74682186,53319.25550208 2025-09-01,11:43:21.000,244,11045046,5325,0,1756727000,13158.101969029995,31814.029822919998,53319.25550208 2025-09-01,11:43:22.000,244,11045038,5005,0,1756727001,13158.05481486,30890.840512470008,53319.20659224 2025-09-01,11:43:23.000,244,11045032,4925,0,1756727002,13158.05481486,33660.309756,53319.26248920001 2025-09-01,11:43:24.000,244,11045054,5245,0,1756727003,13158.06828747999,31352.452790519994,53319.2275536 2025-09-01,11:43:25.000,244,11045059,5645,0,1756727004,13158.034605929999,28583.011743509996,53319.20659224 2025-09-01,11:43:26.000,244,11045049,5645,0,1756727005,13158.061551169994,31813.959331620004,53319.199605120004 2025-09-01,11:43:27.000,244,11045033,5565,0,1756727006,13157.994188069999,31352.40344661,53319.2275536 2025-09-01,11:43:28.000,244,11045036,5245,0,1756727007,13157.980715449994,23044.200140789995,53319.220566480006 2025-09-01,11:43:29.000,244,11045046,5205,0,1756727008,13157.960506519994,25813.584794759998,53319.21357936001 2025-09-01,11:43:30.000,244,11045056,5085,0,1756727009,13157.953770209999,29506.130562659993,53319.21357936001 2025-09-01,11:43:31.000,244,11045049,5725,0,1756727010,13157.926824969989,28583.018792639996,53319.2275536 2025-09-01,11:43:32.000,244,11045093,5405,0,1756727011,13157.933561279999,32737.071101640002,53319.2275536 2025-09-01,11:43:33.000,244,11045028,5205,0,1756727012,13157.940297589994,28121.413563719994,53319.199605120004 2025-09-01,11:43:34.000,244,11045057,5645,0,1756727013,13157.913352349999,28582.98354699,53319.23454072 2025-09-01,11:43:35.000,244,11045059,5684,0,1756727014,13157.906616039989,29967.608907240006,53319.17165664001 2025-09-01,11:43:36.000,244,11045081,5684,0,1756727015,13157.859461869994,32275.47292185,53319.150695280005 2025-09-01,11:43:37.000,244,11044983,5485,0,1756727016,13157.886407109989,31813.874742059998,53319.14370816001 2025-09-01,11:43:38.000,244,11045047,5645,0,1756727017,13157.913352349999,32275.45177446,53319.220566480006 2025-09-01,11:43:39.000,244,11045056,5684,0,1756727018,13157.879670799994,32275.430627070004,53319.16466952001 2025-09-01,11:43:40.000,244,11045066,5165,0,1756727019,13157.819044009993,25351.958418449998,53319.220566480006 2025-09-01,11:43:41.000,244,11045068,5605,0,1756727020,13157.852725559998,29044.504186349994,53319.13672104 2025-09-01,11:43:42.000,244,11045071,5725,0,1756727021,13157.866198179989,29506.024825710003,53319.16466952001 2025-09-01,11:43:43.000,244,11045073,5605,0,1756727022,13157.845989249989,31352.283611399995,53319.10877256 2025-09-01,11:43:44.000,244,11045066,5125,0,1756727023,13157.845989249989,26275.063139339996,53319.150695280005 2025-09-01,11:43:45.000,244,11045023,5684,0,1756727024,13157.852725559998,29967.623005500005,53319.150695280005 2025-09-01,11:43:46.000,244,11044921,5605,0,1756727025,13157.805571389988,32275.409479680005,53319.18563088 2025-09-01,11:43:47.000,244,11045086,5285,0,1756727026,13157.778626149993,26736.64017174,53319.12274680001 2025-09-01,11:43:48.000,244,11045068,5205,0,1756727027,13157.792098769998,30429.185939639996,53319.101785440005 2025-09-01,11:43:49.000,244,11045087,5725,0,1756727028,13157.744944599988,28121.34307242,53319.07383696001 2025-09-01,11:43:50.000,244,11045063,5725,0,1756727029,13157.738208289993,31813.83949641,53319.06684984 2025-09-01,11:43:51.000,244,11045046,5205,0,1756727030,13157.711263049998,31813.8606438,53319.13672104 2025-09-01,11:43:52.000,244,11045063,6005,0,1756727031,13157.711263049998,28121.34307242,53319.02492712001 2025-09-01,11:43:53.000,244,11045059,5645,0,1756727032,13157.704526740003,33198.53534796,53319.0878112 2025-09-01,11:43:54.000,244,11045046,5165,0,1756727033,13157.684317810003,29967.608907240006,53319.13672104 2025-09-01,11:43:55.000,244,11045052,5205,0,1756727034,13157.630427329997,25351.993664099995,53319.01794 2025-09-01,11:43:56.000,244,11045063,5684,0,1756727035,13157.623691020002,29506.024825710003,53319.11575968 2025-09-01,11:43:57.000,244,11045078,5205,0,1756727036,13157.616954709993,29044.43369505,53319.04588848001 2025-09-01,11:43:58.000,244,11045057,5645,0,1756727037,13157.590009469997,33198.54239709,53319.06684984 2025-09-01,11:43:59.000,244,11045030,5245,0,1756727038,13157.569800539997,26736.689515649996,53319.02492712001 2025-09-01,11:44:00.000,244,11045052,5485,0,1756727039,13157.583273160002,29967.608907240006,53319.08082408 2025-09-01,11:44:01.000,244,11045067,5565,0,1756727040,13157.563064230002,24890.353189529997,53319.11575968 2025-09-01,11:44:02.000,244,11045085,5725,0,1756727041,13157.529382679997,28582.927153950004,53319.101785440005 2025-09-01,11:44:03.000,244,11045012,5445,0,1756727042,13157.529382679997,25813.493156070006,53319.052875600006 2025-09-01,11:44:04.000,244,11045045,5645,0,1756727043,13157.576536849992,25813.528401720003,53319.07383696001 2025-09-01,11:44:05.000,244,11045087,5365,0,1756727044,13157.488964819997,29044.511235480008,53319.07383696001 2025-09-01,11:44:06.000,244,11045070,5085,0,1756727045,13157.482228510002,29506.0459731,53319.0878112 2025-09-01,11:44:07.000,244,11045077,5725,0,1756727046,13157.448546959997,26736.66131913,53319.02492712001 2025-09-01,11:44:08.000,244,11045060,5125,0,1756727047,13157.455283269992,27198.217204140004,53319.02492712001 2025-09-01,11:44:09.000,244,11045065,5845,0,1756727048,13157.428338029997,30429.207087029994,53319.04588848001 2025-09-01,11:44:10.000,244,11045088,5245,0,1756727049,13157.448546959997,27659.766040019997,53319.00396576001 2025-09-01,11:44:11.000,244,11045047,5565,0,1756727050,13157.414865409992,31352.318857050006,53319.02492712001 2025-09-01,11:44:12.000,244,11045033,5805,0,1756727051,13157.360974930001,31352.39639748,53318.98999152 2025-09-01,11:44:13.000,244,11045063,5365,0,1756727052,13157.367711239996,30890.833463339994,53318.96204304 2025-09-01,11:44:14.000,244,11045049,5725,0,1756727053,13157.360974930001,31352.38934835,53318.94108168 2025-09-01,11:44:15.000,244,11045037,5805,0,1756727054,13157.360974930001,28582.99059612,53318.99697864001 2025-09-01,11:44:16.000,244,11045076,5285,0,1756727055,13157.340766000001,30890.791168559997,53318.99697864001 2025-09-01,11:44:17.000,244,11044942,5325,0,1756727056,13157.340766000001,29044.567628520002,53318.92012032 2025-09-01,11:44:18.000,244,11045117,5965,0,1756727057,13157.334029689991,35968.04688627001,53318.96204304 2025-09-01,11:44:19.000,244,11045063,5645,0,1756727058,13157.340766000001,29967.721693319996,53318.934094560005 2025-09-01,11:44:20.000,244,11045077,5645,0,1756727059,13157.327293379996,33198.669281430004,53318.9480688 2025-09-01,11:44:21.000,244,11045065,5565,0,1756727060,13157.354238619992,30429.31987311,53318.934094560005 2025-09-01,11:44:22.000,244,11045011,5684,0,1756727061,13157.286875519996,23505.76307493,53318.92710744001 2025-09-01,11:44:23.000,244,11045084,5205,0,1756727062,13157.280139210001,33660.25336296001,53318.87121048 2025-09-01,11:44:24.000,244,11045054,5325,0,1756727063,13157.293611829991,26275.18297455,53318.89915896 2025-09-01,11:44:25.000,244,11045065,5605,0,1756727064,13157.307084449996,24890.45892648,53318.92012032 2025-09-01,11:44:26.000,244,11045005,5925,0,1756727065,13157.307084449996,28121.413563719994,53318.92710744001 2025-09-01,11:44:27.000,244,11045022,5285,0,1756727066,13157.253193969991,29967.742840709994,53318.843262 2025-09-01,11:44:28.000,244,11044903,5765,0,1756727067,13157.25993028,30890.90395464,53318.89217184 2025-09-01,11:44:29.000,244,11044899,5925,0,1756727068,13157.246457659996,25813.641187800007,53318.89915896 2025-09-01,11:44:30.000,244,11045052,5245,0,1756727069,13157.246457659996,27198.386383260004,53318.864223360004 2025-09-01,11:44:31.000,244,11044999,5485,0,1756727070,13157.286875519996,28583.103382200003,53318.885184720006 2025-09-01,11:44:32.000,244,11044973,5845,0,1756727071,13157.266666589996,28583.103382200003,53318.9131332 2025-09-01,11:44:33.000,244,11045017,5605,0,1756727072,13157.266666589996,29967.813332010002,53318.85723624001 2025-09-01,11:44:34.000,244,11045041,5725,0,1756727073,13157.266666589996,30429.362167889994,53318.82928776001 2025-09-01,11:44:35.000,244,11045006,5205,0,1756727074,13157.273402899991,32275.670297489996,53318.85723624001 2025-09-01,11:44:36.000,244,11045016,5125,0,1756727075,13157.253193969991,26736.872793029994,53318.80133928 2025-09-01,11:44:37.000,244,11045072,5245,0,1756727076,13157.307084449996,30429.383315280007,53318.80832640001 2025-09-01,11:44:38.000,244,11045087,5725,0,1756727077,13157.286875519996,24890.571712560006,53318.85024912 2025-09-01,11:44:39.000,244,11045032,5405,0,1756727078,13157.300348140001,26736.830498249998,53318.79435216 2025-09-01,11:44:40.000,244,11045109,5884,0,1756727079,13157.307084449996,32737.226182500002,53318.82230064 2025-09-01,11:44:41.000,244,11045101,5365,0,1756727080,13157.293611829991,28121.5263498,53318.82230064 2025-09-01,11:44:42.000,244,11045035,5605,0,1756727081,13157.327293379996,27198.478021949995,53318.82928776001 2025-09-01,11:44:43.000,244,11045069,5565,0,1756727082,13157.293611829991,28121.575693709994,53318.766403680005 2025-09-01,11:44:44.000,244,11045012,5245,0,1756727083,13157.307084449996,31814.135559870003,53318.815313520005 2025-09-01,11:44:45.000,244,11045056,5005,0,1756727084,13157.266666589996,29506.22925048,53318.82230064 2025-09-01,11:44:46.000,244,11045032,5245,0,1756727085,13157.320557070001,30891.023789850005,53318.85024912 2025-09-01,11:44:47.000,244,11045042,5285,0,1756727086,13157.246457659996,29044.729758510002,53318.78736504001 2025-09-01,11:44:48.000,244,11045036,5044,0,1756727087,13157.25993028,34121.96432883,53318.80832640001 2025-09-01,11:44:49.000,244,11045098,5405,0,1756727088,13157.286875519996,31352.572625729998,53318.87121048 2025-09-01,11:44:50.000,244,11044970,5365,0,1756727089,13157.280139210001,29506.22925048,53318.80133928 2025-09-01,11:44:51.000,244,11045018,5125,0,1756727090,13157.253193969991,27660.026857830002,53318.80133928 2025-09-01,11:44:52.000,244,11045018,5285,0,1756727091,13157.273402899991,29506.23629961,53318.85024912 2025-09-01,11:44:53.000,244,11044992,5165,0,1756727092,13157.286875519996,29967.883823309996,53318.80832640001 2025-09-01,11:44:54.000,244,11045012,5245,0,1756727093,13157.253193969991,31814.18490378,53318.7733908 2025-09-01,11:44:55.000,244,11045014,5285,0,1756727094,13157.266666589996,24429.036974939998,53318.75941656001 2025-09-01,11:44:56.000,244,11044960,5285,0,1756727095,13157.266666589996,28121.554546319996,53318.75242944 2025-09-01,11:44:57.000,244,11044992,5245,0,1756727096,13157.25993028,29044.694512860005,53318.7733908 2025-09-01,11:44:58.000,244,11045004,5325,0,1756727097,13157.212776109991,28583.110431330002,53318.72448096 2025-09-01,11:44:59.000,244,11045044,5605,0,1756727098,13157.21951242,28583.180922629996,53318.82928776001 2025-09-01,11:45:00.000,244,11045007,5925,0,1756727099,13157.266666589996,23967.516335580003,53318.75242944 2025-09-01,11:45:01.000,244,11045035,5925,0,1756727100,13157.253193969991,26736.893940420006,53318.73845520001 2025-09-01,11:45:02.000,244,11044985,5605,0,1756727101,13157.25993028,28583.187971759995,53318.82928776001 2025-09-01,11:45:03.000,244,11045032,5205,0,1756727102,13157.21951242,30429.47495397,53318.75242944 2025-09-01,11:45:04.000,244,11044956,5605,0,1756727103,13157.19256717999,25352.25448191,53318.815313520005 2025-09-01,11:45:05.000,244,11045008,5285,0,1756727104,13157.19256717999,28121.603890230006,53318.83627488001 2025-09-01,11:45:06.000,244,11044965,5805,0,1756727105,13157.19256717999,23967.481089930006,53318.7733908 2025-09-01,11:45:07.000,244,11044996,5005,0,1756727106,13157.15888563,22121.285746409994,53318.78037792 2025-09-01,11:45:08.000,244,11045001,5645,0,1756727107,13157.145413009996,31814.121461610004,53318.75242944 2025-09-01,11:45:09.000,244,11044990,5285,0,1756727108,13157.165621939996,28121.575693709994,53318.74544232 2025-09-01,11:45:10.000,244,11044975,5965,0,1756727109,13157.13194038999,27198.513267600007,53318.75242944 2025-09-01,11:45:11.000,244,11045014,5245,0,1756727110,13157.09152252999,31814.269493340005,53318.73845520001 2025-09-01,11:45:12.000,244,11045011,5765,0,1756727111,13157.15214931999,28121.68847979,53318.65460976 2025-09-01,11:45:13.000,244,11045006,5605,0,1756727112,13157.15888563,29044.863691980005,53318.7035196 2025-09-01,11:45:14.000,244,11045040,5245,0,1756727113,13157.11846777,29506.37023308,53318.68954536001 2025-09-01,11:45:15.000,244,11045042,5325,0,1756727114,13157.13194038999,30891.129526799996,53318.7035196 2025-09-01,11:45:16.000,244,11045010,5125,0,1756727115,13157.125204079995,32737.451754659996,53318.66159688001 2025-09-01,11:45:17.000,244,11045052,5285,0,1756727116,13157.09825884,28121.723725439995,53318.7035196 2025-09-01,11:45:18.000,244,11045019,5565,0,1756727117,13157.13194038999,30429.594789180002,53318.71050672001 2025-09-01,11:45:19.000,244,11045054,5605,0,1756727118,13157.09152252999,30891.171821580007,53318.7035196 2025-09-01,11:45:20.000,244,11045033,5645,0,1756727119,13157.15214931999,30429.665280479996,53318.68954536001 2025-09-01,11:45:21.000,244,11044984,5205,0,1756727120,13157.15214931999,29968.109395470005,53318.67557112 2025-09-01,11:45:22.000,244,11044955,5765,0,1756727121,13157.15214931999,32275.96636095,53318.67557112 2025-09-01,11:45:23.000,244,11044992,5285,0,1756727122,13157.145413009996,31352.85459093,53318.68954536001 2025-09-01,11:45:24.000,244,11044994,5365,0,1756727123,13157.145413009996,33199.092229229995,53318.696532480004 2025-09-01,11:45:25.000,244,11044969,5684,0,1756727124,13157.15214931999,34122.27449055,53318.6336484 2025-09-01,11:45:26.000,244,11045008,5285,0,1756727125,13157.165621939996,26737.147709099998,53318.647622640005 2025-09-01,11:45:27.000,244,11045012,5485,0,1756727126,13157.165621939996,30429.735771780004,53318.71050672001 2025-09-01,11:45:28.000,244,11045018,5565,0,1756727127,13157.185830869996,25814.106430379994,53318.67557112 2025-09-01,11:45:29.000,244,11045101,6165,0,1756727128,13157.15888563,33660.753851190006,53318.71050672001 2025-09-01,11:45:30.000,244,11045055,5485,0,1756727129,13157.15888563,27660.421609109995,53318.65460976 2025-09-01,11:45:31.000,244,11045077,5605,0,1756727130,13157.19930349,22583.137694880003,53318.66858400001 2025-09-01,11:45:32.000,244,11045010,5405,0,1756727131,13157.17909456,27660.38636346,53318.64063552001 2025-09-01,11:45:33.000,244,11045063,5684,0,1756727132,13157.145413009996,28583.575673910003,53318.71050672001 2025-09-01,11:45:34.000,244,11045078,5285,0,1756727133,13157.17909456,35968.74475014,53318.68954536001 2025-09-01,11:45:35.000,244,11044982,5165,0,1756727134,13157.17235824999,29506.800230010005,53318.65460976 2025-09-01,11:45:36.000,244,11045023,5845,0,1756727135,13157.165621939996,29506.821377400003,53318.64063552001 2025-09-01,11:45:37.000,244,11045087,5645,0,1756727136,13157.17235824999,30891.57362199,53318.73845520001 2025-09-01,11:45:38.000,244,11045041,5684,0,1756727137,13157.19930349,32276.325866579995,53318.73845520001 2025-09-01,11:45:39.000,244,11045011,5684,0,1756727138,13157.185830869996,34584.161684670005,53318.71050672001 2025-09-01,11:45:40.000,244,11045045,5805,0,1756727139,13157.15888563,31353.164752650002,53318.73845520001 2025-09-01,11:45:41.000,244,11044990,4965,0,1756727140,13157.185830869996,31814.734735920007,53318.66858400001 2025-09-01,11:45:42.000,244,11045008,5325,0,1756727141,13157.19930349,27660.654230400003,53318.717493840006 2025-09-01,11:45:43.000,244,11044999,5684,0,1756727142,13157.17235824999,33661.1556516,53318.696532480004 2025-09-01,11:45:44.000,244,11045051,5605,0,1756727143,13157.212776109991,25352.88185448,53318.66858400001 2025-09-01,11:45:45.000,244,11045019,5645,0,1756727144,13157.206039799996,31814.903915040006,53318.75242944 2025-09-01,11:45:46.000,244,11045035,5805,0,1756727145,13157.19256717999,28122.372245399994,53318.68255824 2025-09-01,11:45:47.000,244,11044989,5765,0,1756727146,13157.212776109991,27199.2181806,53318.75242944 2025-09-01,11:45:48.000,244,11044965,5884,0,1756727147,13157.21951242,29507.061047819996,53318.78736504001 2025-09-01,11:45:49.000,244,11045034,5325,0,1756727148,13157.19256717999,30430.25035827,53318.74544232 2025-09-01,11:45:50.000,244,11045049,5684,0,1756727149,13157.19930349,29507.19498129,53318.766403680005 2025-09-01,11:45:51.000,244,11045111,5605,0,1756727150,13157.17909456,33199.783043970005,53318.717493840006 2025-09-01,11:45:52.000,244,11045052,5405,0,1756727151,13157.19930349,27660.900949949995,53318.74544232 2025-09-01,11:45:53.000,244,11045054,5245,0,1756727152,13157.23972135,29045.667292800004,53318.79435216 2025-09-01,11:45:54.000,244,11045037,5645,0,1756727153,13157.23972135,29045.624998019994,53318.75941656001 2025-09-01,11:45:55.000,244,11045015,5765,0,1756727154,13157.232985039991,27199.37326146,53318.766403680005 2025-09-01,11:45:56.000,244,11045054,5165,0,1756727155,13157.253193969991,27199.40145798,53318.79435216 2025-09-01,11:45:57.000,244,11045101,5805,0,1756727156,13157.25993028,25353.107426639996,53318.80832640001 2025-09-01,11:45:58.000,244,11045074,5205,0,1756727157,13157.307084449996,28122.590768430004,53318.766403680005 2025-09-01,11:45:59.000,244,11045081,5485,0,1756727158,13157.25993028,29045.632047150008,53318.766403680005 2025-09-01,11:46:00.000,244,11045064,5325,0,1756727159,13157.25993028,28584.11140779,53318.7733908 2025-09-01,11:46:01.000,244,11045075,5525,0,1756727160,13157.293611829991,29968.79316108,53318.78037792 2025-09-01,11:46:02.000,244,11045136,5445,0,1756727161,13157.300348140001,29045.70253845,53318.73146808 2025-09-01,11:46:03.000,244,11045063,5765,0,1756727162,13157.327293379996,29968.877750640007,53318.78736504001 2025-09-01,11:46:04.000,244,11045087,5765,0,1756727163,13157.313820759991,29507.34301302,53318.717493840006 2025-09-01,11:46:05.000,244,11044998,5085,0,1756727164,13157.300348140001,32738.36109243,53318.72448096 2025-09-01,11:46:06.000,244,11045028,5205,0,1756727165,13157.347502309996,26276.353130129995,53318.80133928 2025-09-01,11:46:07.000,244,11045035,5765,0,1756727166,13157.347502309996,28122.61896495,53318.75941656001 2025-09-01,11:46:08.000,244,11045059,5925,0,1756727167,13157.367711239996,30892.074110219997,53318.7733908 2025-09-01,11:46:09.000,244,11045031,5565,0,1756727168,13157.381183860001,26737.93016253,53318.78037792 2025-09-01,11:46:10.000,244,11045054,5325,0,1756727169,13157.381183860001,34123.127435279996,53318.79435216 2025-09-01,11:46:11.000,244,11045026,5325,0,1756727170,13157.394656479992,29968.94824194,53318.78736504001 2025-09-01,11:46:12.000,244,11045036,5205,0,1756727171,13157.347502309996,34584.767909849994,53318.815313520005 2025-09-01,11:46:13.000,244,11045044,5285,0,1756727172,13157.387920169997,26737.972457309996,53318.75941656001 2025-09-01,11:46:14.000,244,11045060,5125,0,1756727173,13157.347502309996,27661.253406450007,53318.75941656001 2025-09-01,11:46:15.000,244,11045030,5605,0,1756727174,13157.367711239996,27661.239308189994,53318.82230064 2025-09-01,11:46:16.000,244,11045061,5605,0,1756727175,13157.347502309996,30430.602814769998,53318.766403680005 2025-09-01,11:46:17.000,244,11045047,5605,0,1756727176,13157.293611829991,29045.977454520005,53318.78037792 2025-09-01,11:46:18.000,244,11045027,5765,0,1756727177,13157.320557070001,28584.39337299,53318.79435216 2025-09-01,11:46:19.000,244,11045078,5325,0,1756727178,13157.300348140001,28122.752898420003,53318.83627488001 2025-09-01,11:46:20.000,244,11045021,5605,0,1756727179,13157.280139210001,27661.225209929995,53318.78037792 2025-09-01,11:46:21.000,244,11044987,5725,0,1756727180,13157.327293379996,28584.39337299,53318.80832640001 2025-09-01,11:46:22.000,244,11045050,5205,0,1756727181,13157.307084449996,31353.848518259998,53318.80133928 2025-09-01,11:46:23.000,244,11045021,5325,0,1756727182,13157.280139210001,27199.662275790004,53318.78037792 2025-09-01,11:46:24.000,244,11045092,5245,0,1756727183,13157.266666589996,32277.06602523,53318.85723624001 2025-09-01,11:46:25.000,244,11045029,5565,0,1756727184,13157.320557070001,30892.34902629,53318.87121048 2025-09-01,11:46:26.000,244,11045028,5285,0,1756727185,13157.253193969991,29969.258403660002,53318.843262 2025-09-01,11:46:27.000,244,11045013,5765,0,1756727186,13157.300348140001,25353.466932270007,53318.82230064 2025-09-01,11:46:28.000,244,11045030,5445,0,1756727187,13157.307084449996,29046.111387990008,53318.83627488001 2025-09-01,11:46:29.000,244,11045080,5285,0,1756727188,13157.313820759991,27199.760963609995,53318.864223360004 2025-09-01,11:46:30.000,244,11045002,5325,0,1756727189,13157.280139210001,29046.139584510005,53318.92012032 2025-09-01,11:46:31.000,244,11045039,5845,0,1756727190,13157.286875519996,25353.600865739994,53318.85024912 2025-09-01,11:46:32.000,244,11045030,5365,0,1756727191,13157.280139210001,25353.607914869994,53318.843262 2025-09-01,11:46:33.000,244,11045061,5805,0,1756727192,13157.300348140001,31815.686368470007,53318.80832640001 2025-09-01,11:46:34.000,244,11045057,5845,0,1756727193,13157.280139210001,30892.490008890003,53318.82230064 2025-09-01,11:46:35.000,244,11045027,5684,0,1756727194,13157.273402899991,31815.665221079995,53318.83627488001 2025-09-01,11:46:36.000,244,11045035,5565,0,1756727195,13157.293611829991,27199.930142729994,53318.82928776001 2025-09-01,11:46:37.000,244,11045019,5684,0,1756727196,13157.280139210001,29507.8082556,53318.74544232 2025-09-01,11:46:38.000,244,11044992,5205,0,1756727197,13157.253193969991,33200.44566219,53318.83627488001 2025-09-01,11:46:39.000,244,11044913,5925,0,1756727198,13157.286875519996,33200.40336741001,53318.843262 2025-09-01,11:46:40.000,244,11045018,5405,0,1756727199,13157.273402899991,26276.881814880006,53318.83627488001 2025-09-01,11:46:41.000,244,11044946,5245,0,1756727200,13157.273402899991,32738.875678919998,53318.85024912 2025-09-01,11:46:42.000,244,11045023,5965,0,1756727201,13157.266666589996,29046.35105841,53318.843262 2025-09-01,11:46:43.000,244,11045098,5205,0,1756727202,13157.293611829991,30431.110352129996,53318.843262 2025-09-01,11:46:44.000,244,11045057,5645,0,1756727203,13157.286875519996,29046.386304059997,53318.82928776001 2025-09-01,11:46:45.000,244,11045047,5485,0,1756727204,13157.313820759991,25353.741848339996,53318.80832640001 2025-09-01,11:46:46.000,244,11045065,5684,0,1756727205,13157.280139210001,29046.442697100007,53318.843262 2025-09-01,11:46:47.000,244,11045060,5605,0,1756727206,13157.293611829991,29969.575614510002,53318.85024912 2025-09-01,11:46:48.000,244,11045052,5325,0,1756727207,13157.273402899991,27200.155714890003,53318.87121048 2025-09-01,11:46:49.000,244,11045079,5845,0,1756727208,13157.232985039991,27661.739796420006,53318.82928776001 2025-09-01,11:46:50.000,244,11045000,5445,0,1756727209,13157.280139210001,27661.697501639996,53318.79435216 2025-09-01,11:46:51.000,244,11045048,5445,0,1756727210,13157.273402899991,30892.793121480005,53318.80133928 2025-09-01,11:46:52.000,244,11045024,5205,0,1756727211,13157.313820759991,28584.851566440004,53318.85024912 2025-09-01,11:46:53.000,244,11045008,5245,0,1756727212,13157.320557070001,26738.613928139996,53318.885184720006 2025-09-01,11:46:54.000,244,11045005,5605,0,1756727213,13157.334029689991,36893.26634616,53318.843262 2025-09-01,11:46:55.000,244,11045062,5044,0,1756727214,13157.293611829991,28584.87976296,53318.82928776001 2025-09-01,11:46:56.000,244,11045020,5405,0,1756727215,13157.320557070001,26277.036895740006,53318.79435216 2025-09-01,11:46:57.000,244,11045036,5285,0,1756727216,13157.360974930001,32277.53831694,53318.89217184 2025-09-01,11:46:58.000,244,11045006,5085,0,1756727217,13157.327293379996,27661.753894680005,53318.85024912 2025-09-01,11:46:59.000,244,11045046,5925,0,1756727218,13157.334029689991,24892.277602019996,53318.83627488001 2025-09-01,11:47:00.000,244,11045019,5565,0,1756727219,13157.347502309996,30892.82836713,53318.885184720006 2025-09-01,11:47:01.000,244,11045019,5485,0,1756727220,13157.354238619992,27200.261451840008,53318.864223360004 2025-09-01,11:47:02.000,244,11045014,5285,0,1756727221,13157.360974930001,32739.17174238,53318.9131332 2025-09-01,11:47:03.000,244,11045077,5884,0,1756727222,13157.394656479992,29969.75889189,53318.80832640001 2025-09-01,11:47:04.000,244,11044999,5725,0,1756727223,13157.367711239996,33200.741725650005,53318.843262 2025-09-01,11:47:05.000,244,11045002,5365,0,1756727224,13157.387920169997,25353.939223980007,53318.83627488001 2025-09-01,11:47:06.000,244,11045031,5725,0,1756727225,13157.401392790001,33662.23416849,53318.80133928 2025-09-01,11:47:07.000,244,11045041,5525,0,1756727226,13157.421601720001,30431.272482119995,53318.79435216 2025-09-01,11:47:08.000,244,11045007,5565,0,1756727227,13157.421601720001,26277.065092260003,53318.83627488001 2025-09-01,11:47:09.000,244,11045024,5445,0,1756727228,13157.421601720001,24892.291700279995,53318.864223360004 2025-09-01,11:47:10.000,244,11044970,5245,0,1756727229,13157.462019580002,29508.097269930004,53318.815313520005 2025-09-01,11:47:11.000,244,11044957,5525,0,1756727230,13157.428338029997,25815.509207249997,53318.80832640001 2025-09-01,11:47:12.000,244,11045092,5165,0,1756727231,13157.468755889997,30431.20903995,53318.89217184 2025-09-01,11:47:13.000,244,11044996,5245,0,1756727232,13157.495701129992,25353.833487030002,53318.82928776001 2025-09-01,11:47:14.000,244,11045080,5365,0,1756727233,13157.462019580002,28123.337976209994,53318.87121048 2025-09-01,11:47:15.000,244,11044993,5884,0,1756727234,13157.455283269992,25815.502158119998,53318.7733908 2025-09-01,11:47:16.000,244,11045062,5325,0,1756727235,13157.441810650002,31354.363104749995,53318.766403680005 2025-09-01,11:47:17.000,244,11045047,5605,0,1756727236,13157.408129099997,31354.349006489996,53318.717493840006 2025-09-01,11:47:18.000,244,11044898,5605,0,1756727237,13157.428338029997,30892.750826699994,53318.78037792 2025-09-01,11:47:19.000,244,11045058,5365,0,1756727238,13157.448546959997,31354.377203009994,53318.7733908 2025-09-01,11:47:20.000,244,11045020,5165,0,1756727239,13157.448546959997,32277.608808239995,53318.73146808 2025-09-01,11:47:21.000,244,11045019,5845,0,1756727240,13157.401392790001,32277.573562589998,53318.85024912 2025-09-01,11:47:22.000,244,11045037,5765,0,1756727241,13157.448546959997,29046.548434049997,53318.7733908 2025-09-01,11:47:23.000,244,11045102,5165,0,1756727242,13157.441810650002,29508.054975150008,53318.717493840006 2025-09-01,11:47:24.000,244,11045054,5325,0,1756727243,13157.441810650002,24892.341044190005,53318.72448096 2025-09-01,11:47:25.000,244,11045062,5165,0,1756727244,13157.428338029997,33200.62893957,53318.73146808 2025-09-01,11:47:26.000,244,11044997,5605,0,1756727245,13157.455283269992,27661.739796420006,53318.79435216 2025-09-01,11:47:27.000,244,11045003,5725,0,1756727246,13157.448546959997,28584.90091035,53318.78736504001 2025-09-01,11:47:28.000,244,11045040,5405,0,1756727247,13157.475492199992,35508.626887649996,53318.80832640001 2025-09-01,11:47:29.000,244,11045013,6165,0,1756727248,13157.462019580002,26738.70556683,53318.78037792 2025-09-01,11:47:30.000,244,11044976,5365,0,1756727249,13157.475492199992,31354.433596050003,53318.80832640001 2025-09-01,11:47:31.000,244,11045078,5205,0,1756727250,13157.468755889997,31815.975382799996,53318.80133928 2025-09-01,11:47:32.000,244,11045067,5725,0,1756727251,13157.488964819997,30892.814268870003,53318.82230064 2025-09-01,11:47:33.000,244,11045021,5884,0,1756727252,13157.482228510002,30892.764924960007,53318.79435216 2025-09-01,11:47:34.000,244,11045040,5205,0,1756727253,13157.475492199992,31815.93308802,53318.78736504001 2025-09-01,11:47:35.000,244,11045104,5205,0,1756727254,13157.448546959997,26738.56458423,53318.82230064 2025-09-01,11:47:36.000,244,11045009,5645,0,1756727255,13157.455283269992,28584.88681209,53318.85723624001 2025-09-01,11:47:37.000,244,11045041,5805,0,1756727256,13157.468755889997,30892.764924960007,53318.85024912 2025-09-01,11:47:38.000,244,11044889,5605,0,1756727257,13157.482228510002,31354.356055619995,53318.80133928 2025-09-01,11:47:39.000,244,11045094,5605,0,1756727258,13157.495701129992,27200.141616630004,53318.815313520005 2025-09-01,11:47:40.000,244,11045048,5285,0,1756727259,13157.495701129992,30431.138548650008,53318.85024912 2025-09-01,11:47:41.000,244,11045028,5485,0,1756727260,13157.502437440002,24430.707618750006,53318.79435216 2025-09-01,11:47:42.000,244,11045004,5445,0,1756727261,13157.529382679997,28123.359123600007,53318.80133928 2025-09-01,11:47:43.000,244,11045047,5765,0,1756727262,13157.556327919992,29046.449746230006,53318.864223360004 2025-09-01,11:47:44.000,244,11045060,5125,0,1756727263,13157.549591609997,35508.54934722,53318.843262 2025-09-01,11:47:45.000,244,11045064,5125,0,1756727264,13157.515910059992,29046.484991880003,53318.83627488001 2025-09-01,11:47:46.000,244,11045034,5165,0,1756727265,13157.569800539997,30431.20903995,53318.87121048 2025-09-01,11:47:47.000,244,11044964,5205,0,1756727266,13157.556327919992,25815.396421170008,53318.83627488001 2025-09-01,11:47:48.000,244,11045100,4965,0,1756727267,13157.542855300002,26738.5575351,53318.78037792 2025-09-01,11:47:49.000,244,11045013,5845,0,1756727268,13157.536118989992,28584.90795948,53318.89217184 2025-09-01,11:47:50.000,244,11044994,5445,0,1756727269,13157.563064230002,31354.377203009994,53318.85024912 2025-09-01,11:47:51.000,244,11045076,5165,0,1756727270,13157.556327919992,28123.27453404,53318.89217184 2025-09-01,11:47:52.000,244,11045033,5765,0,1756727271,13157.549591609997,30431.173794300004,53318.85024912 2025-09-01,11:47:53.000,244,11045008,5044,0,1756727272,13157.515910059992,22122.80835849,53318.85723624001 2025-09-01,11:47:54.000,244,11045018,5405,0,1756727273,13157.563064230002,29969.526270600007,53318.80133928 2025-09-01,11:47:55.000,244,11045035,5725,0,1756727274,13157.583273160002,28123.26043578,53318.75941656001 2025-09-01,11:47:56.000,244,11045056,5044,0,1756727275,13157.576536849992,28123.28158317,53318.85723624001 2025-09-01,11:47:57.000,244,11045020,5325,0,1756727276,13157.610218399997,27200.19096054,53318.843262 2025-09-01,11:47:58.000,244,11045125,5805,0,1756727277,13157.590009469997,30431.159696040006,53318.85723624001 2025-09-01,11:47:59.000,244,11045023,5884,0,1756727278,13157.569800539997,26738.543436840002,53318.843262 2025-09-01,11:48:00.000,244,11045097,5565,0,1756727279,13157.576536849992,30892.68738453,53318.885184720006 2025-09-01,11:48:01.000,244,11045085,5645,0,1756727280,13157.630427329997,28123.323877949995,53318.94108168 2025-09-01,11:48:02.000,244,11045074,5085,0,1756727281,13157.610218399997,34585.36003677,53318.934094560005 2025-09-01,11:48:03.000,244,11045054,5445,0,1756727282,13157.603482090002,29969.58266364,53318.934094560005 2025-09-01,11:48:04.000,244,11045014,5085,0,1756727283,13157.596745779992,32739.037808909998,53318.864223360004 2025-09-01,11:48:05.000,244,11045021,5845,0,1756727284,13157.623691020002,30892.729679309996,53318.89217184 2025-09-01,11:48:06.000,244,11045027,5925,0,1756727285,13157.590009469997,28123.246337520002,53318.885184720006 2025-09-01,11:48:07.000,244,11045011,5845,0,1756727286,13157.623691020002,32277.467825640008,53318.9480688 2025-09-01,11:48:08.000,244,11045016,5245,0,1756727287,13157.616954709993,30431.21608908,53318.80832640001 2025-09-01,11:48:09.000,244,11045031,5925,0,1756727288,13157.590009469997,27661.711599899994,53318.89915896 2025-09-01,11:48:10.000,244,11045050,5205,0,1756727289,13157.657372569993,28123.337976209994,53318.87121048 2025-09-01,11:48:11.000,244,11045122,5165,0,1756727290,13157.630427329997,28584.865664700003,53318.89217184 2025-09-01,11:48:12.000,244,11045066,5245,0,1756727291,13157.630427329997,32277.481923900006,53318.85723624001 2025-09-01,11:48:13.000,244,11045061,5884,0,1756727292,13157.650636259998,29508.097269930004,53318.90614608001 2025-09-01,11:48:14.000,244,11045062,5085,0,1756727293,13157.670845189998,34123.79005349999,53318.94108168 2025-09-01,11:48:15.000,244,11045117,5565,0,1756727294,13157.650636259998,27661.697501639996,53318.92710744001 2025-09-01,11:48:16.000,244,11045026,5445,0,1756727295,13157.643899950002,32277.510120420004,53318.885184720006 2025-09-01,11:48:17.000,244,11045078,5565,0,1756727296,13157.650636259998,32739.108300210006,53318.89217184 2025-09-01,11:48:18.000,244,11045100,5365,0,1756727297,13157.670845189998,32277.453727379994,53318.89915896 2025-09-01,11:48:19.000,244,11045043,5965,0,1756727298,13157.623691020002,29046.470893620004,53318.95505592001 2025-09-01,11:48:20.000,244,11045021,5925,0,1756727299,13157.643899950002,29969.61086016,53318.90614608001 2025-09-01,11:48:21.000,244,11045024,5205,0,1756727300,13157.677581499993,30892.793121480005,53318.87121048 2025-09-01,11:48:22.000,244,11045066,5245,0,1756727301,13157.664108880002,28123.352074470007,53318.87121048 2025-09-01,11:48:23.000,244,11045092,5085,0,1756727302,13157.691054119998,32277.467825640008,53318.9131332 2025-09-01,11:48:24.000,244,11045073,5684,0,1756727303,13157.691054119998,25815.403470300007,53318.87121048 2025-09-01,11:48:25.000,244,11045024,5325,0,1756727304,13157.711263049998,29969.540368860005,53318.934094560005 2025-09-01,11:48:26.000,244,11045061,5884,0,1756727305,13157.677581499993,32739.037808909998,53318.85723624001 2025-09-01,11:48:27.000,244,11045026,5245,0,1756727306,13157.724735669988,30431.194941690002,53318.90614608001 2025-09-01,11:48:28.000,244,11045077,6165,0,1756727307,13157.717999359993,28584.865664700003,53318.885184720006 2025-09-01,11:48:29.000,244,11045027,5725,0,1756727308,13157.738208289993,27200.155714890003,53318.92710744001 2025-09-01,11:48:30.000,244,11045073,5884,0,1756727309,13157.744944599988,27661.64815773,53318.934094560005 2025-09-01,11:48:31.000,244,11045063,5565,0,1756727310,13157.731471979998,25815.382322909994,53318.92710744001 2025-09-01,11:48:32.000,244,11045029,5684,0,1756727311,13157.704526740003,28584.865664700003,53318.94108168 2025-09-01,11:48:33.000,244,11045075,5725,0,1756727312,13157.744944599988,29969.646105809996,53318.90614608001 2025-09-01,11:48:34.000,244,11045085,5884,0,1756727313,13157.758417219993,25815.502158119998,53318.843262 2025-09-01,11:48:35.000,244,11045049,5925,0,1756727314,13157.765153529988,29046.477942750003,53318.90614608001 2025-09-01,11:48:36.000,244,11045063,5725,0,1756727315,13157.785362459988,27200.18391141,53318.885184720006 2025-09-01,11:48:37.000,244,11045055,5565,0,1756727316,13157.805571389988,27200.141616630004,53318.90614608001 2025-09-01,11:48:38.000,244,11045009,5565,0,1756727317,13157.771889839998,29508.069073410006,53318.89915896 2025-09-01,11:48:39.000,244,11045075,5645,0,1756727318,13157.798835079993,26738.642124660008,53318.90614608001 2025-09-01,11:48:40.000,244,11045064,5405,0,1756727319,13157.819044009993,33662.33285631001,53318.89217184 2025-09-01,11:48:41.000,244,11044963,5884,0,1756727320,13157.832516629998,29969.61790929,53318.89915896 2025-09-01,11:48:42.000,244,11045030,5285,0,1756727321,13157.819044009993,29046.49909014,53318.89915896 2025-09-01,11:48:43.000,244,11045014,5445,0,1756727322,13157.805571389988,28584.90795948,53318.9131332 2025-09-01,11:48:44.000,244,11045040,5245,0,1756727323,13157.832516629998,26738.635075529994,53318.934094560005 2025-09-01,11:48:45.000,244,11045038,5085,0,1756727324,13157.798835079993,29969.568565380003,53318.87121048 2025-09-01,11:48:46.000,244,11045020,5165,0,1756727325,13157.819044009993,31354.285564320002,53318.89217184 2025-09-01,11:48:47.000,244,11045031,5684,0,1756727326,13157.845989249989,29508.026778629996,53318.9131332 2025-09-01,11:48:48.000,244,11045033,5765,0,1756727327,13157.819044009993,34585.34593851,53318.9131332 2025-09-01,11:48:49.000,244,11045040,5405,0,1756727328,13157.798835079993,30431.180843430004,53318.87121048 2025-09-01,11:48:50.000,244,11045040,5165,0,1756727329,13157.866198179989,30431.138548650008,53318.9131332 2025-09-01,11:48:51.000,244,11045020,5365,0,1756727330,13157.839252939993,32277.432579989996,53318.9131332 2025-09-01,11:48:52.000,244,11045057,5805,0,1756727331,13157.852725559998,28123.196993610007,53318.90614608001 2025-09-01,11:48:53.000,244,11045039,5525,0,1756727332,13157.879670799994,26738.522289450004,53318.92710744001 2025-09-01,11:48:54.000,244,11045042,5245,0,1756727333,13157.872934489998,25815.403470300007,53318.96903016 2025-09-01,11:48:55.000,244,11045051,5765,0,1756727334,13157.893143419999,29969.462828429998,53318.94108168 2025-09-01,11:48:56.000,244,11045100,5325,0,1756727335,13157.859461869994,30431.110352129996,53318.94108168 2025-09-01,11:48:57.000,244,11045048,5245,0,1756727336,13157.866198179989,27661.6411086,53318.95505592001 2025-09-01,11:48:58.000,244,11045005,5884,0,1756727337,13157.839252939993,29969.519221470007,53318.90614608001 2025-09-01,11:48:59.000,244,11044983,5805,0,1756727338,13157.886407109989,29507.878746899994,53318.885184720006 2025-09-01,11:49:00.000,244,11045036,5405,0,1756727339,13157.825780319989,32738.875678919998,53318.934094560005 2025-09-01,11:49:01.000,244,11045039,5925,0,1756727340,13157.879670799994,30892.609844100007,53318.94108168 2025-09-01,11:49:02.000,244,11045003,5645,0,1756727341,13157.879670799994,30892.609844100007,53318.97601728001 2025-09-01,11:49:03.000,244,11045036,5485,0,1756727342,13157.872934489998,32277.298646519994,53318.92012032 2025-09-01,11:49:04.000,244,11045014,5205,0,1756727343,13157.832516629998,26738.353110330005,53318.95505592001 2025-09-01,11:49:05.000,244,11045036,5365,0,1756727344,13157.825780319989,28584.73878036,53319.03890136 2025-09-01,11:49:06.000,244,11045064,5125,0,1756727345,13157.866198179989,28584.668289060006,53318.94108168 2025-09-01,11:49:07.000,244,11045003,5925,0,1756727346,13157.845989249989,26276.7690288,53318.885184720006 2025-09-01,11:49:08.000,244,11044995,5725,0,1756727347,13157.872934489998,28123.027814490008,53318.89217184 2025-09-01,11:49:09.000,244,11045015,5805,0,1756727348,13157.839252939993,33661.95925242,53318.90614608001 2025-09-01,11:49:10.000,244,11045005,5925,0,1756727349,13157.845989249989,32738.776991100007,53318.85024912 2025-09-01,11:49:11.000,244,11045043,5565,0,1756727350,13157.845989249989,25353.579718349996,53318.95505592001 2025-09-01,11:49:12.000,244,11045069,5645,0,1756727351,13157.852725559998,29507.758911690005,53318.92012032 2025-09-01,11:49:13.000,244,11045035,5925,0,1756727352,13157.859461869994,29046.139584510005,53318.99697864001 2025-09-01,11:49:14.000,244,11045050,5325,0,1756727353,13157.852725559998,33661.881711990005,53318.94108168 2025-09-01,11:49:15.000,244,11045009,5805,0,1756727354,13157.812307699998,28122.978470579998,53318.95505592001 2025-09-01,11:49:16.000,244,11045051,5405,0,1756727355,13157.825780319989,29507.688420389997,53318.9480688 2025-09-01,11:49:17.000,244,11045029,5925,0,1756727356,13157.866198179989,27661.373241659996,53318.9131332 2025-09-01,11:49:18.000,244,11045035,5845,0,1756727357,13157.832516629998,31815.545385870006,53318.843262 2025-09-01,11:49:19.000,244,11045052,5245,0,1756727358,13157.805571389988,29507.603830830005,53318.9480688 2025-09-01,11:49:20.000,244,11045031,5645,0,1756727359,13157.839252939993,28122.94322493,53318.96903016 2025-09-01,11:49:21.000,244,11044984,5445,0,1756727360,13157.825780319989,27199.71866883,53318.89915896 2025-09-01,11:49:22.000,244,11045030,5285,0,1756727361,13157.845989249989,32277.016681320005,53318.94108168 2025-09-01,11:49:23.000,244,11045050,5165,0,1756727362,13157.819044009993,29969.152666709997,53318.92012032 2025-09-01,11:49:24.000,244,11045020,5205,0,1756727363,13157.866198179989,29507.49809388,53318.9131332 2025-09-01,11:49:25.000,244,11045032,5165,0,1756727364,13157.825780319989,29969.12447019,53318.92012032 2025-09-01,11:49:26.000,244,11045092,5365,0,1756727365,13157.819044009993,31815.369157620007,53318.885184720006 2025-09-01,11:49:27.000,244,11045028,5605,0,1756727366,13157.852725559998,29045.88581583,53318.92710744001 2025-09-01,11:49:28.000,244,11045041,5765,0,1756727367,13157.852725559998,30892.21509282,53318.95505592001 2025-09-01,11:49:29.000,244,11044999,5925,0,1756727368,13157.852725559998,31815.333911969996,53318.96204304 2025-09-01,11:49:30.000,244,11045037,5485,0,1756727369,13157.778626149993,32276.939140889997,53318.96204304 2025-09-01,11:49:31.000,244,11045091,5884,0,1756727370,13157.785362459988,30892.179847170002,53318.92710744001 2025-09-01,11:49:32.000,244,11045025,5925,0,1756727371,13157.778626149993,26276.423621430004,53319.03890136 2025-09-01,11:49:33.000,244,11045068,5445,0,1756727372,13157.805571389988,32276.89684611,53318.95505592001 2025-09-01,11:49:34.000,244,11045076,5405,0,1756727373,13157.798835079993,29045.8787667,53318.94108168 2025-09-01,11:49:35.000,244,11045029,5565,0,1756727374,13157.697790429993,27199.53539145,53318.89217184 2025-09-01,11:49:36.000,244,11044965,5805,0,1756727375,13157.771889839998,29507.462848230003,53318.92710744001 2025-09-01,11:49:37.000,244,11045028,5325,0,1756727376,13157.771889839998,31815.28456806,53318.94108168 2025-09-01,11:49:38.000,244,11045033,5645,0,1756727377,13157.758417219993,31353.735732179994,53318.89915896 2025-09-01,11:49:39.000,244,11045066,5525,0,1756727378,13157.744944599988,26276.416572300004,53318.95505592001 2025-09-01,11:49:40.000,244,11045053,5884,0,1756727379,13157.758417219993,31353.763928700006,53318.92710744001 2025-09-01,11:49:41.000,244,11044839,5845,0,1756727380,13157.711263049998,26737.965408179996,53318.90614608001 2025-09-01,11:49:42.000,244,11045076,5044,0,1756727381,13157.751680909998,28122.710603640007,53318.9131332 2025-09-01,11:49:43.000,244,11045020,5085,0,1756727382,13157.765153529988,28122.689456249995,53318.934094560005 2025-09-01,11:49:44.000,244,11045029,5805,0,1756727383,13157.711263049998,29969.004634979996,53318.89217184 2025-09-01,11:49:45.000,244,11045002,5205,0,1756727384,13157.717999359993,27199.577686229997,53318.92710744001 2025-09-01,11:49:46.000,244,11045071,5765,0,1756727385,13157.697790429993,23045.377345500005,53318.90614608001 2025-09-01,11:49:47.000,244,11045038,5245,0,1756727386,13157.711263049998,32738.466829380006,53318.85024912 2025-09-01,11:49:48.000,244,11045049,5525,0,1756727387,13157.677581499993,33200.036812649996,53318.89915896 2025-09-01,11:49:49.000,244,11045031,6165,0,1756727388,13157.664108880002,28122.745849290004,53318.885184720006 2025-09-01,11:49:50.000,244,11045072,5245,0,1756727389,13157.704526740003,28122.766996680002,53318.80832640001 2025-09-01,11:49:51.000,244,11045028,5165,0,1756727390,13157.684317810003,30430.631011289996,53318.87819760001 2025-09-01,11:49:52.000,244,11045046,5285,0,1756727391,13157.724735669988,27661.119472980005,53318.9131332 2025-09-01,11:49:53.000,244,11045063,5884,0,1756727392,13157.684317810003,29968.97643846,53318.87121048 2025-09-01,11:49:54.000,244,11044983,5605,0,1756727393,13157.657372569993,28584.24534126,53318.92012032 2025-09-01,11:49:55.000,244,11045057,5684,0,1756727394,13157.643899950002,26276.353130129995,53318.89915896 2025-09-01,11:49:56.000,244,11045046,5285,0,1756727395,13157.670845189998,26738.000653830008,53318.89915896 2025-09-01,11:49:57.000,244,11045011,5565,0,1756727396,13157.650636259998,28122.689456249995,53318.843262 2025-09-01,11:49:58.000,244,11045013,5325,0,1756727397,13157.637163639993,29507.33596389,53318.85024912 2025-09-01,11:49:59.000,244,11044871,5645,0,1756727398,13157.650636259998,28584.26648865,53318.864223360004 2025-09-01,11:50:00.000,244,11044991,5684,0,1756727399,13157.677581499993,32276.847502200006,53318.843262 2025-09-01,11:50:01.000,244,11045032,5285,0,1756727400,13157.677581499993,32738.339945040003,53318.864223360004 2025-09-01,11:50:02.000,244,11045016,5285,0,1756727401,13157.684317810003,34123.04989485,53318.85024912 2025-09-01,11:50:03.000,244,11045013,5565,0,1756727402,13157.691054119998,30430.511176080006,53318.83627488001 2025-09-01,11:50:04.000,244,11045011,5965,0,1756727403,13157.684317810003,28584.231243000002,53318.82928776001 2025-09-01,11:50:05.000,244,11045016,5245,0,1756727404,13157.697790429993,35969.41441749,53318.89217184 2025-09-01,11:50:06.000,244,11045067,5565,0,1756727405,13157.731471979998,29507.314816500002,53318.83627488001 2025-09-01,11:50:07.000,244,11045028,5365,0,1756727406,13157.751680909998,26276.381326650007,53318.83627488001 2025-09-01,11:50:08.000,244,11044999,5485,0,1756727407,13157.731471979998,29507.434651710006,53318.85024912 2025-09-01,11:50:09.000,244,11045075,5925,0,1756727408,13157.744944599988,28584.24534126,53318.87121048 2025-09-01,11:50:10.000,244,11045019,5605,0,1756727409,13157.758417219993,30892.081159349997,53318.85723624001 2025-09-01,11:50:11.000,244,11045080,5205,0,1756727410,13157.765153529988,29045.780078879994,53318.885184720006 2025-09-01,11:50:12.000,244,11045094,5405,0,1756727411,13157.785362459988,30430.525274340005,53318.85723624001 2025-09-01,11:50:13.000,244,11045029,5565,0,1756727412,13157.805571389988,34584.655123770004,53318.78037792 2025-09-01,11:50:14.000,244,11044985,5725,0,1756727413,13157.765153529988,28122.62601408,53318.83627488001 2025-09-01,11:50:15.000,244,11045058,5085,0,1756727414,13157.792098769998,29045.780078879994,53318.885184720006 2025-09-01,11:50:16.000,244,11045070,5205,0,1756727415,13157.758417219993,31353.67933914,53318.89217184 2025-09-01,11:50:17.000,244,11045080,5365,0,1756727416,13157.765153529988,30430.553470860003,53318.87819760001 2025-09-01,11:50:18.000,244,11045041,5684,0,1756727417,13157.765153529988,35507.900827260004,53318.89217184 2025-09-01,11:50:19.000,244,11045029,5765,0,1756727418,13157.805571389988,28122.682407119995,53318.87819760001 2025-09-01,11:50:20.000,244,11044835,5525,0,1756727419,13157.771889839998,26737.965408179996,53318.85024912 2025-09-01,11:50:21.000,244,11045054,5285,0,1756727420,13157.771889839998,28122.703554509993,53318.92710744001 2025-09-01,11:50:22.000,244,11045033,5565,0,1756727421,13157.751680909998,29507.455799100004,53318.843262 2025-09-01,11:50:23.000,244,11045042,5565,0,1756727422,13157.792098769998,28584.280586909998,53318.885184720006 2025-09-01,11:50:24.000,244,11045057,5845,0,1756727423,13157.798835079993,31815.383255880006,53318.89217184 2025-09-01,11:50:25.000,244,11045040,5285,0,1756727424,13157.805571389988,29969.004634979996,53318.82230064 2025-09-01,11:50:26.000,244,11045050,5285,0,1756727425,13157.819044009993,33200.06500916999,53318.85723624001 2025-09-01,11:50:27.000,244,11045039,5884,0,1756727426,13157.819044009993,25353.22726185,53318.87121048 2025-09-01,11:50:28.000,244,11045077,5925,0,1756727427,13157.825780319989,30892.116404999993,53318.90614608001 2025-09-01,11:50:29.000,244,11044985,5845,0,1756727428,13157.751680909998,27199.570637099998,53318.92710744001 2025-09-01,11:50:30.000,244,11045029,5565,0,1756727429,13157.805571389988,24891.650229449995,53318.864223360004 2025-09-01,11:50:31.000,244,11045073,5684,0,1756727430,13157.839252939993,31353.756879570006,53318.885184720006 2025-09-01,11:50:32.000,244,11045050,5285,0,1756727431,13157.866198179989,32738.410436339997,53318.89915896 2025-09-01,11:50:33.000,244,11045060,5125,0,1756727432,13157.792098769998,30430.57461825,53318.9131332 2025-09-01,11:50:34.000,244,11045060,5085,0,1756727433,13157.845989249989,33200.057960039994,53318.87819760001 2025-09-01,11:50:35.000,244,11045014,5285,0,1756727434,13157.859461869994,29968.96938933,53318.85723624001 2025-09-01,11:50:36.000,244,11044928,5125,0,1756727435,13157.839252939993,29968.997585849997,53318.89915896 2025-09-01,11:50:37.000,244,11045011,5925,0,1756727436,13157.859461869994,33199.98041961,53318.85024912 2025-09-01,11:50:38.000,244,11044951,5725,0,1756727437,13157.866198179989,32738.424534599995,53318.885184720006 2025-09-01,11:50:39.000,244,11044793,5845,0,1756727438,13157.825780319989,30430.525274340005,53318.92710744001 2025-09-01,11:50:40.000,244,11045009,5645,0,1756727439,13157.852725559998,28122.61896495,53318.934094560005 2025-09-01,11:50:41.000,244,11044992,5005,0,1756727440,13157.845989249989,28122.689456249995,53318.96204304 2025-09-01,11:50:42.000,244,11044979,5485,0,1756727441,13157.872934489998,29968.94824194,53318.92710744001 2025-09-01,11:50:43.000,244,11045060,5205,0,1756727442,13157.872934489998,28122.604866690002,53318.96204304 2025-09-01,11:50:44.000,244,11045043,5725,0,1756727443,13157.845989249989,30430.447733909998,53318.92710744001 2025-09-01,11:50:45.000,244,11045056,5245,0,1756727444,13157.832516629998,30892.06001196,53318.864223360004 2025-09-01,11:50:46.000,244,11045039,5485,0,1756727445,13157.819044009993,23968.52436117,53318.85024912 2025-09-01,11:50:47.000,244,11044976,5245,0,1756727446,13157.819044009993,28584.167800830008,53318.843262 2025-09-01,11:50:48.000,244,11045073,5965,0,1756727447,13157.812307699998,35046.24625443001,53318.864223360004 2025-09-01,11:50:49.000,244,11045092,5485,0,1756727448,13157.825780319989,31353.686388269998,53318.89915896 2025-09-01,11:50:50.000,244,11045066,5325,0,1756727449,13157.872934489998,26737.873769490005,53318.87819760001 2025-09-01,11:50:51.000,244,11045147,5765,0,1756727450,13157.825780319989,25814.726753819996,53318.87819760001 2025-09-01,11:50:52.000,244,11045091,5765,0,1756727451,13157.819044009993,26276.331982739997,53318.815313520005 2025-09-01,11:50:53.000,244,11045114,5325,0,1756727452,13157.751680909998,29045.744833229997,53318.864223360004 2025-09-01,11:50:54.000,244,11045107,5805,0,1756727453,13157.731471979998,29507.272521720006,53318.87121048 2025-09-01,11:50:55.000,244,11045101,5884,0,1756727454,13157.758417219993,26737.894916880003,53318.92710744001 2025-09-01,11:50:56.000,244,11045094,5285,0,1756727455,13157.771889839998,32738.269453739995,53318.864223360004 2025-09-01,11:50:57.000,244,11045071,5845,0,1756727456,13157.738208289993,24891.59383641,53318.864223360004 2025-09-01,11:50:58.000,244,11045136,5325,0,1756727457,13157.738208289993,30892.074110219997,53318.89915896 2025-09-01,11:50:59.000,244,11045026,5325,0,1756727458,13157.697790429993,31815.214076760007,53318.83627488001 2025-09-01,11:51:00.000,244,11045072,5165,0,1756727459,13157.704526740003,25353.114475769995,53318.9131332 2025-09-01,11:51:01.000,244,11045101,5645,0,1756727460,13157.670845189998,29507.32891476,53318.82230064 2025-09-01,11:51:02.000,244,11045038,5085,0,1756727461,13157.637163639993,32738.290601130007,53318.87819760001 2025-09-01,11:51:03.000,244,11045109,5925,0,1756727462,13157.657372569993,27199.422605369997,53318.89217184 2025-09-01,11:51:04.000,244,11045093,5725,0,1756727463,13157.610218399997,24891.523345110007,53318.864223360004 2025-09-01,11:51:05.000,244,11045045,5725,0,1756727464,13157.616954709993,32276.636028299996,53318.82230064 2025-09-01,11:51:06.000,244,11045099,5485,0,1756727465,13157.610218399997,30892.003618920004,53318.82928776001 2025-09-01,11:51:07.000,244,11045065,5565,0,1756727466,13157.610218399997,34584.61987812001,53318.85723624001 2025-09-01,11:51:08.000,244,11045143,5565,0,1756727467,13157.583273160002,23045.306854199996,53318.87121048 2025-09-01,11:51:09.000,244,11045066,5485,0,1756727468,13157.643899950002,28122.541424519994,53318.843262 2025-09-01,11:51:10.000,244,11045065,5605,0,1756727469,13157.603482090002,28584.09730953,53318.85024912 2025-09-01,11:51:11.000,244,11045077,5605,0,1756727470,13157.616954709993,30892.03181544,53318.934094560005 2025-09-01,11:51:12.000,244,11045087,5765,0,1756727471,13157.616954709993,30430.377242610004,53318.89915896 2025-09-01,11:51:13.000,244,11045062,5085,0,1756727472,13157.576536849992,31815.11538894,53318.885184720006 2025-09-01,11:51:14.000,244,11045062,5005,0,1756727473,13157.569800539997,31815.13653633,53318.87819760001 2025-09-01,11:51:15.000,244,11045121,5684,0,1756727474,13157.563064230002,29507.223177809996,53318.864223360004 2025-09-01,11:51:16.000,244,11045041,5684,0,1756727475,13157.542855300002,30892.003618920004,53318.74544232 2025-09-01,11:51:17.000,244,11045051,5845,0,1756727476,13157.556327919992,29045.674341930004,53318.80832640001 2025-09-01,11:51:18.000,244,11045147,5565,0,1756727477,13157.522646370002,22122.075248969995,53318.815313520005 2025-09-01,11:51:19.000,244,11045037,5765,0,1756727478,13157.522646370002,30891.975422400006,53318.85723624001 2025-09-01,11:51:20.000,244,11045112,5405,0,1756727479,13157.502437440002,28584.118456919998,53318.73845520001 2025-09-01,11:51:21.000,244,11045052,5245,0,1756727480,13157.495701129992,32276.74176525,53318.85723624001 2025-09-01,11:51:22.000,244,11045054,5205,0,1756727481,13157.509173749997,30430.41248826,53318.79435216 2025-09-01,11:51:23.000,244,11045033,5565,0,1756727482,13157.482228510002,32276.671273950007,53318.85024912 2025-09-01,11:51:24.000,244,11045051,5725,0,1756727483,13157.482228510002,31353.608847840005,53318.82230064 2025-09-01,11:51:25.000,244,11045106,5165,0,1756727484,13157.455283269992,28584.08321127,53318.83627488001 2025-09-01,11:51:26.000,244,11045060,5405,0,1756727485,13157.414865409992,30430.377242610004,53318.78736504001 2025-09-01,11:51:27.000,244,11045085,5765,0,1756727486,13157.387920169997,29045.646145410006,53318.80133928 2025-09-01,11:51:28.000,244,11045058,5285,0,1756727487,13157.401392790001,28122.548473650008,53318.79435216 2025-09-01,11:51:29.000,244,11044971,5725,0,1756727488,13157.401392790001,27199.330966680005,53318.82928776001 2025-09-01,11:51:30.000,244,11045066,5245,0,1756727489,13157.394656479992,28583.991572579995,53318.82928776001 2025-09-01,11:51:31.000,244,11045092,5285,0,1756727490,13157.354238619992,25814.642164260003,53318.74544232 2025-09-01,11:51:32.000,244,11045072,5085,0,1756727491,13157.374447549992,30891.982471530006,53318.815313520005 2025-09-01,11:51:33.000,244,11045064,5085,0,1756727492,13157.347502309996,29968.81430847,53318.80832640001 2025-09-01,11:51:34.000,244,11045069,5925,0,1756727493,13157.327293379996,28584.033867360005,53318.78736504001 2025-09-01,11:51:35.000,244,11045111,5884,0,1756727494,13157.327293379996,29045.617948889994,53318.78037792 2025-09-01,11:51:36.000,244,11045058,5325,0,1756727495,13157.327293379996,27660.964392120004,53318.766403680005 2025-09-01,11:51:37.000,244,11045045,5765,0,1756727496,13157.327293379996,29968.772013690002,53318.75242944 2025-09-01,11:51:38.000,244,11045054,5325,0,1756727497,13157.23972135,27199.37326146,53318.82230064 2025-09-01,11:51:39.000,244,11045072,5445,0,1756727498,13157.21951242,30891.89083284,53318.78037792 2025-09-01,11:51:40.000,244,11045065,5805,0,1756727499,13157.266666589996,29507.223177809996,53318.7733908 2025-09-01,11:51:41.000,244,11045098,5445,0,1756727500,13157.23972135,30430.42658652,53318.75242944 2025-09-01,11:51:42.000,244,11045064,5245,0,1756727501,13157.226248729996,30430.377242610004,53318.766403680005 2025-09-01,11:51:43.000,244,11045068,5205,0,1756727502,13157.19256717999,28584.0902604,53318.75242944 2025-09-01,11:51:44.000,244,11045104,5085,0,1756727503,13157.212776109991,31815.094241550003,53318.766403680005 2025-09-01,11:51:45.000,244,11045095,5765,0,1756727504,13157.165621939996,26276.261491440004,53318.75941656001 2025-09-01,11:51:46.000,244,11045037,5845,0,1756727505,13157.17909456,26737.824425579995,53318.73146808 2025-09-01,11:51:47.000,244,11045114,5485,0,1756727506,13157.145413009996,28122.513227999996,53318.68255824 2025-09-01,11:51:48.000,244,11045102,5205,0,1756727507,13157.11173145999,29507.244325199994,53318.66159688001 2025-09-01,11:51:50.000,244,11045086,5245,0,1756727509,13157.09825884,31353.467865240003,53318.73146808 2025-09-01,11:51:51.000,244,11045100,5445,0,1756727510,13157.07131359999,23968.326985530002,53318.6336484 2025-09-01,11:51:52.000,244,11045088,5405,0,1756727511,13157.044368359995,34122.93005964,53318.72448096 2025-09-01,11:51:53.000,244,11045072,5205,0,1756727512,13157.084786219995,29968.757915430004,53318.74544232 2025-09-01,11:51:54.000,244,11045088,5245,0,1756727513,13157.03763205,24891.488099459995,53318.7035196 2025-09-01,11:51:55.000,244,11045091,5725,0,1756727514,13157.03089573999,29968.80021021,53318.74544232 2025-09-01,11:51:56.000,244,11045121,5805,0,1756727515,13157.01068680999,25814.68445904,53318.73146808 2025-09-01,11:51:57.000,244,11045079,5684,0,1756727516,13157.01068680999,31353.50311089,53318.59172568001 2025-09-01,11:51:58.000,244,11045058,5085,0,1756727517,13156.95006001999,27660.943244730006,53318.65460976 2025-09-01,11:51:59.000,244,11045034,5125,0,1756727518,13156.97026894999,30430.313800439995,53318.696532480004 2025-09-01,11:52:00.000,244,11045053,5925,0,1756727519,13156.97026894999,29507.216128679996,53318.717493840006 2025-09-01,11:52:01.000,244,11045033,5605,0,1756727520,13156.97700526,29507.230226939995,53318.647622640005 2025-09-01,11:52:02.000,244,11045024,5285,0,1756727521,13156.902905849995,28584.040916490005,53318.6336484 2025-09-01,11:52:03.000,244,11045100,5445,0,1756727522,13156.91637847,32276.621930039997,53318.64063552001 2025-09-01,11:52:04.000,244,11045051,5684,0,1756727523,13156.92985108999,34122.95120703,53318.64063552001 2025-09-01,11:52:05.000,244,11045082,5285,0,1756727524,13156.9365874,29045.681391060003,53318.72448096 2025-09-01,11:52:06.000,244,11045098,5125,0,1756727525,13156.902905849995,29045.674341930004,53318.66858400001 2025-09-01,11:52:07.000,244,11045032,5285,0,1756727526,13156.902905849995,28584.0902604,53318.59172568001 2025-09-01,11:52:08.000,244,11044986,5205,0,1756727527,13156.882696919994,28584.10435866,53318.68954536001 2025-09-01,11:52:09.000,244,11045022,5365,0,1756727528,13156.862487989994,30891.904931099998,53318.60569992 2025-09-01,11:52:10.000,244,11045026,5325,0,1756727529,13156.88943322999,30430.384291740003,53318.598712800005 2025-09-01,11:52:11.000,244,11044948,5445,0,1756727530,13156.85575168,28122.513227999996,53318.598712800005 2025-09-01,11:52:12.000,244,11045003,5684,0,1756727531,13156.84901536999,26276.240344050006,53318.65460976 2025-09-01,11:52:13.000,244,11044999,5765,0,1756727532,13156.862487989994,31353.552454799996,53318.647622640005 2025-09-01,11:52:14.000,244,11045020,5325,0,1756727533,13156.85575168,32738.304699390006,53318.598712800005 2025-09-01,11:52:15.000,244,11045034,5245,0,1756727534,13156.815333819999,31353.552454799996,53318.61967416001 2025-09-01,11:52:16.000,244,11045005,5925,0,1756727535,13156.801861199994,25353.156770550006,53318.59172568001 2025-09-01,11:52:17.000,244,11045033,5765,0,1756727536,13156.82880643999,30891.954275009994,53318.61967416001 2025-09-01,11:52:18.000,244,11045010,5245,0,1756727537,13156.85575168,33199.80419136,53318.59172568001 2025-09-01,11:52:19.000,244,11044986,5245,0,1756727538,13156.815333819999,28122.569621040006,53318.49390600001 2025-09-01,11:52:20.000,244,11044996,5205,0,1756727539,13156.82880643999,29968.856603249995,53318.60569992 2025-09-01,11:52:21.000,244,11044999,5725,0,1756727540,13156.842279059994,31815.066045030006,53318.5637772 2025-09-01,11:52:22.000,244,11044965,5645,0,1756727541,13156.795124889999,32738.297650260007,53318.5637772 2025-09-01,11:52:23.000,244,11044979,5645,0,1756727542,13156.801861199994,30430.482979559994,53318.61268704 2025-09-01,11:52:24.000,244,11045005,5405,0,1756727543,13156.795124889999,30430.41953739,53318.647622640005 2025-09-01,11:52:25.000,244,11045031,5645,0,1756727544,13156.761443339994,26737.838523839993,53318.59172568001 2025-09-01,11:52:26.000,244,11045032,5365,0,1756727545,13156.707552859989,27660.957342990005,53318.60569992 2025-09-01,11:52:27.000,244,11044977,5805,0,1756727546,13156.741234409994,29968.877750640007,53318.4589704 2025-09-01,11:52:28.000,244,11044968,5205,0,1756727547,13156.707552859989,28584.153702569994,53318.54281584001 2025-09-01,11:52:29.000,244,11045001,5684,0,1756727548,13156.700816549994,25814.68445904,53318.57775144 2025-09-01,11:52:30.000,244,11044979,5765,0,1756727549,13156.687343929989,30892.010668050003,53318.55679008 2025-09-01,11:52:31.000,244,11044980,5285,0,1756727550,13156.714289169999,30430.42658652,53318.549802960006 2025-09-01,11:52:32.000,244,11045037,5965,0,1756727551,13156.673871309999,31815.192929369994,53318.53582872 2025-09-01,11:52:33.000,244,11045007,5765,0,1756727552,13156.640189759994,28122.576670170005,53318.59172568001 2025-09-01,11:52:34.000,244,11045032,5245,0,1756727553,13156.667134999989,27199.415556239997,53318.50089312001 2025-09-01,11:52:35.000,244,11045019,5805,0,1756727554,13156.626717139989,27660.929146470007,53318.52185448001 2025-09-01,11:52:36.000,244,11045027,5684,0,1756727555,13156.653662379998,31815.10833981,53318.52185448001 2025-09-01,11:52:37.000,244,11044950,5445,0,1756727556,13156.593035589998,28584.10435866,53318.53582872 2025-09-01,11:52:38.000,244,11044981,5805,0,1756727557,13156.606508209989,31815.10833981,53318.4589704 2025-09-01,11:52:39.000,244,11044998,5285,0,1756727558,13156.606508209989,33661.395322020006,53318.528841600004 2025-09-01,11:52:40.000,244,11044999,5925,0,1756727559,13156.613244519998,30892.02476631,53318.52185448001 2025-09-01,11:52:41.000,244,11045062,5044,0,1756727560,13156.606508209989,28122.541424519994,53318.49390600001 2025-09-01,11:52:42.000,244,11045065,5565,0,1756727561,13156.579562969993,26737.76803254,53318.52185448001 2025-09-01,11:52:43.000,244,11045070,5325,0,1756727562,13156.633453449998,24429.918116190005,53318.57076432001 2025-09-01,11:52:44.000,244,11044995,5684,0,1756727563,13156.606508209989,27660.936195600007,53318.54281584001 2025-09-01,11:52:45.000,244,11045054,5285,0,1756727564,13156.579562969993,34584.471846390006,53318.54281584001 2025-09-01,11:52:46.000,244,11045039,5605,0,1756727565,13156.566090349988,33199.83238788,53318.50089312001 2025-09-01,11:52:47.000,244,11045057,5645,0,1756727566,13156.613244519998,31815.101290680002,53318.52185448001 2025-09-01,11:52:48.000,244,11045079,5645,0,1756727567,13156.619980829993,26737.7821308,53318.528841600004 2025-09-01,11:52:49.000,244,11045030,5445,0,1756727568,13156.572826659998,29045.632047150008,53318.48691888 2025-09-01,11:52:51.000,244,11045081,5805,0,1756727570,13156.572826659998,27660.900949949995,53318.5637772 2025-09-01,11:52:52.000,244,11045035,5645,0,1756727571,13156.572826659998,32276.664224819993,53318.46595752 2025-09-01,11:52:53.000,244,11045102,5044,0,1756727572,13156.579562969993,26276.226245790007,53318.52185448001 2025-09-01,11:52:54.000,244,11045046,5325,0,1756727573,13156.579562969993,24429.882870539994,53318.46595752 2025-09-01,11:52:55.000,244,11045020,4925,0,1756727574,13156.586299279988,31353.453766980005,53318.50788024 2025-09-01,11:52:56.000,244,11045105,5605,0,1756727575,13156.579562969993,31815.023750249995,53318.44499616 2025-09-01,11:52:57.000,244,11045069,5765,0,1756727576,13156.606508209989,29045.596801499996,53318.47294464001 2025-09-01,11:52:58.000,244,11045015,5645,0,1756727577,13156.559354039993,29045.681391060003,53318.45198328001 2025-09-01,11:52:59.000,244,11045026,5285,0,1756727578,13156.593035589998,31353.467865240003,53318.49390600001 2025-09-01,11:53:00.000,244,11045096,5325,0,1756727579,13156.525672489988,29045.610899759995,53318.53582872 2025-09-01,11:53:01.000,244,11045011,5925,0,1756727580,13156.491990939998,32276.636028299996,53318.43800904 2025-09-01,11:53:02.000,244,11045054,5405,0,1756727581,13156.532408799998,30430.313800439995,53318.45198328001 2025-09-01,11:53:03.000,244,11045078,5085,0,1756727582,13156.498727249993,31815.094241550003,53318.50788024 2025-09-01,11:53:04.000,244,11045114,5325,0,1756727583,13156.505463559988,31353.49606176,53318.47294464001 2025-09-01,11:53:05.000,244,11045072,5125,0,1756727584,13156.512199869998,25353.029886210003,53318.43800904 2025-09-01,11:53:06.000,244,11045052,5285,0,1756727585,13156.545881419988,26737.76098341,53318.49390600001 2025-09-01,11:53:07.000,244,11045091,5765,0,1756727586,13156.485254630003,28122.45683496,53318.41006056 2025-09-01,11:53:08.000,244,11045006,5044,0,1756727587,13156.525672489988,33661.388272890006,53318.41704768 2025-09-01,11:53:09.000,244,11045032,5205,0,1756727588,13156.498727249993,33199.775994840005,53318.42403480001 2025-09-01,11:53:10.000,244,11045036,5044,0,1756727589,13156.512199869998,29507.279570850005,53318.40307344001 2025-09-01,11:53:11.000,244,11045031,5645,0,1756727590,13156.505463559988,29045.667292800004,53318.4589704 2025-09-01,11:53:12.000,244,11045084,5325,0,1756727591,13156.478518319993,31815.13653633,53318.43800904 2025-09-01,11:53:13.000,244,11045045,5565,0,1756727592,13156.559354039993,30891.961324140007,53318.50089312001 2025-09-01,11:53:14.000,244,11045030,5285,0,1756727593,13156.471782009998,29968.821357599998,53318.3890992 2025-09-01,11:53:15.000,244,11045054,5445,0,1756727594,13156.512199869998,34122.95825616,53318.41704768 2025-09-01,11:53:16.000,244,11045063,5725,0,1756727595,13156.451573079998,24891.58678728,53318.42403480001 2025-09-01,11:53:17.000,244,11045041,5965,0,1756727596,13156.458309389993,32738.36109243,53318.41704768 2025-09-01,11:53:18.000,244,11045039,5645,0,1756727597,13156.451573079998,28122.604866690002,53318.41704768 2025-09-01,11:53:19.000,244,11045076,5365,0,1756727598,13156.465045700003,29968.905947160005,53318.42403480001 2025-09-01,11:53:20.000,244,11045024,5245,0,1756727599,13156.471782009998,29507.32186563,53318.44499616 2025-09-01,11:53:21.000,244,11045155,5965,0,1756727600,13156.485254630003,24891.6149838,53318.41006056 2025-09-01,11:53:22.000,244,11044987,5925,0,1756727601,13156.518936179993,26276.324933609998,53318.41006056 2025-09-01,11:53:23.000,244,11045036,5285,0,1756727602,13156.485254630003,30430.553470860003,53318.3890992 2025-09-01,11:53:24.000,244,11045054,5525,0,1756727603,13156.478518319993,33661.52925548999,53318.36813784 2025-09-01,11:53:25.000,244,11045001,5725,0,1756727604,13156.478518319993,22122.16688766,53318.42403480001 2025-09-01,11:53:26.000,244,11045025,5645,0,1756727605,13156.532408799998,27199.486047540006,53318.51486736 2025-09-01,11:53:27.000,244,11045076,5245,0,1756727606,13156.498727249993,30430.525274340005,53318.46595752 2025-09-01,11:53:28.000,244,11045031,5765,0,1756727607,13156.498727249993,29045.787128009993,53318.50788024 2025-09-01,11:53:29.000,244,11045074,5405,0,1756727608,13156.465045700003,33661.508108099995,53318.45198328001 2025-09-01,11:53:30.000,244,11045026,4965,0,1756727609,13156.478518319993,27661.098325590006,53318.47294464001 2025-09-01,11:53:31.000,244,11045053,5565,0,1756727610,13156.518936179993,29507.392356929995,53318.4589704 2025-09-01,11:53:32.000,244,11045041,5565,0,1756727611,13156.491990939998,31353.80622348,53318.41704768 2025-09-01,11:53:33.000,244,11045057,5725,0,1756727612,13156.525672489988,31353.749830440007,53318.47294464001 2025-09-01,11:53:34.000,244,11045062,5405,0,1756727613,13156.478518319993,26276.44476882,53318.41704768 2025-09-01,11:53:35.000,244,11045017,5684,0,1756727614,13156.471782009998,30430.518225210006,53318.44499616 2025-09-01,11:53:36.000,244,11045067,5805,0,1756727615,13156.458309389993,28122.661259729997,53318.37512496001 2025-09-01,11:53:37.000,244,11045008,5165,0,1756727616,13156.491990939998,30430.638060419995,53318.36813784 2025-09-01,11:53:38.000,244,11045089,5565,0,1756727617,13156.498727249993,28122.80224233,53318.48691888 2025-09-01,11:53:39.000,244,11045084,5245,0,1756727618,13156.485254630003,29045.914012349996,53318.41704768 2025-09-01,11:53:40.000,244,11045021,5765,0,1756727619,13156.444836770002,28122.724701900006,53318.40307344001 2025-09-01,11:53:41.000,244,11045007,6005,0,1756727620,13156.465045700003,25814.917080330008,53318.41704768 2025-09-01,11:53:42.000,244,11045038,5405,0,1756727621,13156.411155219997,27661.232259059994,53318.34717648 2025-09-01,11:53:43.000,244,11045053,5765,0,1756727622,13156.417891529993,28122.823389719997,53318.35416360001 2025-09-01,11:53:44.000,244,11045062,5365,0,1756727623,13156.458309389993,26276.487063599998,53318.34717648 2025-09-01,11:53:45.000,244,11045031,5845,0,1756727624,13156.411155219997,29969.11742106,53318.319228 2025-09-01,11:53:46.000,244,11045059,5805,0,1756727625,13156.377473669992,27661.246357320008,53318.36813784 2025-09-01,11:53:47.000,244,11045053,5485,0,1756727626,13156.384209980002,29045.984503650005,53318.32621512001 2025-09-01,11:53:48.000,244,11045011,5765,0,1756727627,13156.390946289997,33200.205991769995,53318.34717648 2025-09-01,11:53:49.000,244,11045015,5645,0,1756727628,13156.357264739992,32738.650106760004,53318.32621512001 2025-09-01,11:53:50.000,244,11045029,5645,0,1756727629,13156.377473669992,33200.248286550006,53318.36813784 2025-09-01,11:53:51.000,244,11044950,5405,0,1756727630,13156.350528429997,27661.359143399997,53318.34018936 2025-09-01,11:53:52.000,244,11045017,5645,0,1756727631,13156.364001050002,29507.702518649996,53318.3890992 2025-09-01,11:53:53.000,244,11045006,5405,0,1756727632,13156.350528429997,33661.90990851,53318.37512496001 2025-09-01,11:53:54.000,244,11045014,5365,0,1756727633,13156.357264739992,30892.490008890003,53318.37512496001 2025-09-01,11:53:55.000,244,11045052,5165,0,1756727634,13156.364001050002,24430.43975181,53318.36813784 2025-09-01,11:53:56.000,244,11045061,5645,0,1756727635,13156.370737359997,28123.034863620007,53318.319228 2025-09-01,11:53:57.000,244,11045068,5205,0,1756727636,13156.377473669992,35046.72559527001,53318.34717648 2025-09-01,11:53:58.000,244,11045076,5205,0,1756727637,13156.357264739992,28584.59074863,53318.382112080006 2025-09-01,11:53:59.000,244,11045023,5684,0,1756727638,13156.384209980002,32738.84043327,53318.37512496001 2025-09-01,11:54:00.000,244,11045024,5445,0,1756727639,13156.316846879992,23507.342080050003,53318.34018936 2025-09-01,11:54:01.000,244,11045071,5884,0,1756727640,13156.343792120002,27200.000634030002,53318.37512496001 2025-09-01,11:54:02.000,244,11045082,5245,0,1756727641,13156.350528429997,30430.997566050006,53318.48691888 2025-09-01,11:54:03.000,244,11045078,5605,0,1756727642,13156.343792120002,28584.710583840002,53318.382112080006 2025-09-01,11:54:04.000,244,11044996,5165,0,1756727643,13156.337055809992,26276.811323579997,53318.39608632 2025-09-01,11:54:05.000,244,11045059,5925,0,1756727644,13156.343792120002,30892.616893230006,53318.44499616 2025-09-01,11:54:06.000,244,11045053,5805,0,1756727645,13156.323583190002,25815.262487700005,53318.41704768 2025-09-01,11:54:07.000,244,11045013,5605,0,1756727646,13156.310110569997,29969.505123209994,53318.41006056 2025-09-01,11:54:08.000,244,11045010,5285,0,1756727647,13156.310110569997,29507.97743472,53318.431021920005 2025-09-01,11:54:09.000,244,11044981,5725,0,1756727648,13156.303374260002,23969.081242440006,53318.42403480001 2025-09-01,11:54:10.000,244,11045051,5525,0,1756727649,13156.296637949992,29508.054975150008,53318.41704768 2025-09-01,11:54:11.000,244,11044922,5365,0,1756727650,13156.316846879992,29046.50613927,53318.46595752 2025-09-01,11:54:12.000,244,11045023,5605,0,1756727651,13156.310110569997,30892.800170610004,53318.43800904 2025-09-01,11:54:13.000,244,11045038,5485,0,1756727652,13156.316846879992,28584.865664700003,53318.3890992 2025-09-01,11:54:14.000,244,11045014,5165,0,1756727653,13156.316846879992,27661.82438598,53318.3890992 2025-09-01,11:54:15.000,244,11045043,5684,0,1756727654,13156.310110569997,29046.548434049997,53318.45198328001 2025-09-01,11:54:16.000,244,11044967,5405,0,1756727655,13156.242747470002,33200.734676520005,53318.43800904 2025-09-01,11:54:17.000,244,11045061,5565,0,1756727656,13156.296637949992,32277.53831694,53318.45198328001 2025-09-01,11:54:18.000,244,11045030,5285,0,1756727657,13156.249483779997,30431.265432989996,53318.382112080006 2025-09-01,11:54:19.000,244,11045046,5205,0,1756727658,13156.269692709997,27200.233255319996,53318.40307344001 2025-09-01,11:54:20.000,244,11045051,5925,0,1756727659,13156.249483779997,27661.845533369997,53318.479931760005 2025-09-01,11:54:21.000,244,11045022,5405,0,1756727660,13156.215802229992,30892.920005820008,53318.3890992 2025-09-01,11:54:22.000,244,11045049,5645,0,1756727661,13156.262956400002,32739.221086289996,53318.44499616 2025-09-01,11:54:23.000,244,11044996,5205,0,1756727662,13156.215802229992,30431.328875160005,53318.41704768 2025-09-01,11:54:24.000,244,11045040,5085,0,1756727663,13156.195593299992,28123.44371316,53318.431021920005 2025-09-01,11:54:25.000,244,11045006,5325,0,1756727664,13156.202329610001,30892.884760169996,53318.4589704 2025-09-01,11:54:26.000,244,11045044,5285,0,1756727665,13156.168648059996,34123.923986969996,53318.43800904 2025-09-01,11:54:27.000,244,11045029,5805,0,1756727666,13156.168648059996,31354.45474344,53318.333202240006 2025-09-01,11:54:28.000,244,11044967,5925,0,1756727667,13156.155175439992,34123.96628175001,53318.40307344001 2025-09-01,11:54:29.000,244,11045070,5245,0,1756727668,13156.155175439992,32277.658152150005,53318.382112080006 2025-09-01,11:54:30.000,244,11045027,5765,0,1756727669,13156.168648059996,27661.944221190002,53318.45198328001 2025-09-01,11:54:31.000,244,11045047,5805,0,1756727670,13156.134966509992,29046.654171000002,53318.44499616 2025-09-01,11:54:32.000,244,11045016,5325,0,1756727671,13156.182120680001,33662.45269152,53318.44499616 2025-09-01,11:54:33.000,244,11044991,5925,0,1756727672,13156.148439129996,25815.62199333,53318.382112080006 2025-09-01,11:54:34.000,244,11045045,5565,0,1756727673,13156.148439129996,30893.00459538,53318.43800904 2025-09-01,11:54:35.000,244,11045069,5845,0,1756727674,13156.141702820001,26277.199025730006,53318.41704768 2025-09-01,11:54:36.000,244,11045024,5405,0,1756727675,13156.175384369992,30893.01869364,53318.431021920005 2025-09-01,11:54:37.000,244,11045022,5085,0,1756727676,13156.155175439992,28123.542400980004,53318.40307344001 2025-09-01,11:54:38.000,244,11045052,5365,0,1756727677,13156.134966509992,27200.395385309996,53318.4589704 2025-09-01,11:54:39.000,244,11045038,5044,0,1756727678,13156.121493890001,31816.158660179994,53318.4589704 2025-09-01,11:54:40.000,244,11044957,5684,0,1756727679,13156.141702820001,31354.62392256,53318.45198328001 2025-09-01,11:54:41.000,244,11045020,5445,0,1756727680,13156.128230199996,29046.752858820008,53318.42403480001 2025-09-01,11:54:42.000,244,11044974,5285,0,1756727681,13156.141702820001,26738.86769682,53318.43800904 2025-09-01,11:54:43.000,244,11045007,5765,0,1756727682,13156.148439129996,30431.512152540003,53318.37512496001 2025-09-01,11:54:44.000,244,11045045,5765,0,1756727683,13156.134966509992,32739.446658450004,53318.40307344001 2025-09-01,11:54:45.000,244,11044986,5405,0,1756727684,13156.148439129996,30431.56149645,53318.431021920005 2025-09-01,11:54:46.000,244,11044996,5525,0,1756727685,13156.161911750001,29046.774006210006,53318.361150720004 2025-09-01,11:54:47.000,244,11045038,5205,0,1756727686,13156.161911750001,27662.12044944,53318.39608632 2025-09-01,11:54:48.000,244,11044978,5165,0,1756727687,13156.182120680001,33201.03073998001,53318.382112080006 2025-09-01,11:54:49.000,244,11045023,5845,0,1756727688,13156.182120680001,28585.246317719997,53318.431021920005 2025-09-01,11:54:50.000,244,11045002,5445,0,1756727689,13156.175384369992,32739.460756710003,53318.431021920005 2025-09-01,11:54:51.000,244,11045100,5365,0,1756727690,13156.256220089992,28585.2181212,53318.382112080006 2025-09-01,11:54:52.000,244,11044980,5325,0,1756727691,13156.249483779997,30431.5262508,53318.39608632 2025-09-01,11:54:53.000,244,11045025,5645,0,1756727692,13156.236011159992,31354.694413859994,53318.41006056 2025-09-01,11:54:54.000,244,11045046,5285,0,1756727693,13156.249483779997,26277.41049963,53318.42403480001 2025-09-01,11:54:55.000,244,11045042,5245,0,1756727694,13156.242747470002,27200.543417039997,53318.45198328001 2025-09-01,11:54:56.000,244,11045073,5565,0,1756727695,13156.276429019992,32277.890773439998,53318.41006056 2025-09-01,11:54:57.000,244,11045046,5205,0,1756727696,13156.269692709997,30431.639036880006,53318.43800904 2025-09-01,11:54:58.000,244,11045052,4965,0,1756727697,13156.262956400002,34585.83232848,53318.47294464001 2025-09-01,11:54:59.000,244,11045031,5765,0,1756727698,13156.256220089992,28123.76092401,53318.431021920005 2025-09-01,11:55:00.000,244,11045009,5525,0,1756727699,13156.283165330002,34585.89577064999,53318.34018936 2025-09-01,11:55:01.000,244,11045056,5085,0,1756727700,13156.262956400002,32278.095198209994,53318.431021920005 2025-09-01,11:55:02.000,244,11045046,5044,0,1756727701,13156.256220089992,24892.756942859996,53318.46595752 2025-09-01,11:55:03.000,244,11045051,5684,0,1756727702,13156.269692709997,28123.824366179993,53318.40307344001 2025-09-01,11:55:04.000,244,11045098,5165,0,1756727703,13156.303374260002,26277.516236580006,53318.48691888 2025-09-01,11:55:05.000,244,11045047,5485,0,1756727704,13156.303374260002,34585.90986891001,53318.45198328001 2025-09-01,11:55:06.000,244,11045040,5365,0,1756727705,13156.283165330002,30893.251314930007,53318.52185448001 2025-09-01,11:55:07.000,244,11045022,5245,0,1756727706,13156.276429019992,23969.65222197,53318.46595752 2025-09-01,11:55:08.000,244,11045033,5485,0,1756727707,13156.303374260002,27200.691448769998,53318.47294464001 2025-09-01,11:55:09.000,244,11044992,5285,0,1756727708,13156.296637949992,30431.70952818,53318.48691888 2025-09-01,11:55:10.000,244,11045052,5165,0,1756727709,13156.289901639997,24431.222205240003,53318.45198328001 2025-09-01,11:55:11.000,244,11045055,5965,0,1756727710,13156.310110569997,23508.089287830007,53318.48691888 2025-09-01,11:55:12.000,244,11044990,5044,0,1756727711,13156.323583190002,27200.747841810007,53318.48691888 2025-09-01,11:55:13.000,244,11045002,4965,0,1756727712,13156.289901639997,30431.836412520002,53318.41704768 2025-09-01,11:55:14.000,244,11045043,5845,0,1756727713,13156.323583190002,34124.459720850005,53318.44499616 2025-09-01,11:55:15.000,244,11045077,5725,0,1756727714,13156.350528429997,30893.364101009996,53318.43800904 2025-09-01,11:55:16.000,244,11045060,5285,0,1756727715,13156.330319499997,30893.413444920006,53318.50788024 2025-09-01,11:55:17.000,244,11045068,5205,0,1756727716,13156.337055809992,29508.647102069997,53318.40307344001 2025-09-01,11:55:18.000,244,11045027,5845,0,1756727717,13156.357264739992,29970.181839690005,53318.54281584001 2025-09-01,11:55:19.000,244,11045053,5805,0,1756727718,13156.330319499997,26739.20605506,53318.47294464001 2025-09-01,11:55:20.000,244,11045066,5165,0,1756727719,13156.364001050002,28123.866660960004,53318.479931760005 2025-09-01,11:55:21.000,244,11045006,5365,0,1756727720,13156.364001050002,34124.50201563,53318.48691888 2025-09-01,11:55:22.000,244,11045019,5805,0,1756727721,13156.390946289997,28585.507135530002,53318.49390600001 2025-09-01,11:55:23.000,244,11045061,5925,0,1756727722,13156.384209980002,32278.137492990005,53318.57076432001 2025-09-01,11:55:24.000,244,11045002,5285,0,1756727723,13156.397682599993,28123.923054,53318.528841600004 2025-09-01,11:55:25.000,244,11045024,5205,0,1756727724,13156.390946289997,26277.56558049,53318.52185448001 2025-09-01,11:55:26.000,244,11044973,5525,0,1756727725,13156.451573079998,27662.317825079997,53318.55679008 2025-09-01,11:55:27.000,244,11045001,5684,0,1756727726,13156.411155219997,32739.763869300004,53318.47294464001 2025-09-01,11:55:28.000,244,11044952,5245,0,1756727727,13156.417891529993,29970.25938012,53318.5637772 2025-09-01,11:55:29.000,244,11044964,5325,0,1756727728,13156.444836770002,27200.797185720003,53318.58473856 2025-09-01,11:55:30.000,244,11045026,5165,0,1756727729,13156.431364149998,25816.030842869994,53318.61967416001 2025-09-01,11:55:31.000,244,11045011,6084,0,1756727730,13156.404418910002,30431.892805559997,53318.5637772 2025-09-01,11:55:32.000,244,11044974,5405,0,1756727731,13156.424627840002,29047.112364450004,53318.57076432001 2025-09-01,11:55:33.000,244,11044969,5684,0,1756727732,13156.397682599993,30893.441641440004,53318.60569992 2025-09-01,11:55:34.000,244,11044927,5645,0,1756727733,13156.438100459993,29970.308724029994,53318.57775144 2025-09-01,11:55:35.000,244,11045010,5245,0,1756727734,13156.431364149998,28123.979447039994,53318.5637772 2025-09-01,11:55:36.000,244,11045079,5605,0,1756727735,13156.444836770002,31355.025722970007,53318.61268704 2025-09-01,11:55:37.000,244,11045074,5285,0,1756727736,13156.471782009998,29047.119413580003,53318.61967416001 2025-09-01,11:55:38.000,244,11045014,5365,0,1756727737,13156.444836770002,29508.738740760004,53318.60569992 2025-09-01,11:55:39.000,244,11045013,5725,0,1756727738,13156.465045700003,24892.926121979996,53318.57076432001 2025-09-01,11:55:40.000,244,11045025,5605,0,1756727739,13156.444836770002,31816.602755369997,53318.57076432001 2025-09-01,11:55:41.000,244,11045022,5525,0,1756727740,13156.458309389993,30893.47688709,53318.57775144 2025-09-01,11:55:42.000,244,11045016,5245,0,1756727741,13156.451573079998,29970.25938012,53318.598712800005 2025-09-01,11:55:43.000,244,11045022,5245,0,1756727742,13156.451573079998,33662.93203236,53318.61268704 2025-09-01,11:55:44.000,244,11044984,5085,0,1756727743,13156.491990939998,28585.54943031,53318.58473856 2025-09-01,11:55:45.000,244,11045000,5165,0,1756727744,13156.465045700003,27662.395365510005,53318.59172568001 2025-09-01,11:55:46.000,244,11045057,5405,0,1756727745,13156.491990939998,29047.105315320005,53318.61967416001 2025-09-01,11:55:47.000,244,11045049,5765,0,1756727746,13156.505463559988,27662.388316380006,53318.528841600004 2025-09-01,11:55:48.000,244,11045045,5565,0,1756727747,13156.525672489988,28585.52123379,53318.66858400001 2025-09-01,11:55:49.000,244,11044967,5725,0,1756727748,13156.505463559988,34124.466769980005,53318.59172568001 2025-09-01,11:55:50.000,244,11045132,5245,0,1756727749,13156.532408799998,27662.374218120007,53318.64063552001 2025-09-01,11:55:51.000,244,11044862,5205,0,1756727750,13156.525672489988,32739.763869300004,53318.62666128 2025-09-01,11:55:52.000,244,11045011,5845,0,1756727751,13156.525672489988,29508.696445980007,53318.59172568001 2025-09-01,11:55:53.000,244,11045056,4965,0,1756727752,13156.539145109993,30893.385248399994,53318.598712800005 2025-09-01,11:55:54.000,244,11045008,5325,0,1756727753,13156.572826659998,32739.700427129996,53318.64063552001 2025-09-01,11:55:55.000,244,11045060,5085,0,1756727754,13156.525672489988,28123.93010313,53318.62666128 2025-09-01,11:55:56.000,244,11045012,5285,0,1756727755,13156.552617729998,30431.815265130004,53318.6336484 2025-09-01,11:55:57.000,244,11044987,5765,0,1756727756,13156.593035589998,29508.661200329996,53318.647622640005 2025-09-01,11:55:58.000,244,11045063,5525,0,1756727757,13156.593035589998,33662.90383584,53318.61967416001 2025-09-01,11:55:59.000,244,11045036,5205,0,1756727758,13156.586299279988,29047.048922279995,53318.62666128 2025-09-01,11:56:00.000,244,11045011,5805,0,1756727759,13156.566090349988,28123.866660960004,53318.59172568001 2025-09-01,11:56:01.000,244,11045024,5245,0,1756727760,13156.606508209989,29508.63300381,53318.58473856 2025-09-01,11:56:02.000,244,11045003,5445,0,1756727761,13156.586299279988,26739.156711150004,53318.66159688001 2025-09-01,11:56:03.000,244,11045046,5285,0,1756727762,13156.619980829993,27662.310775949998,53318.68255824 2025-09-01,11:56:04.000,244,11045063,5645,0,1756727763,13156.599771899993,28585.500086400003,53318.66159688001 2025-09-01,11:56:05.000,244,11045035,5525,0,1756727764,13156.599771899993,27200.66325225,53318.66159688001 2025-09-01,11:56:06.000,244,11045043,5684,0,1756727765,13156.566090349988,33662.854491930004,53318.60569992 2025-09-01,11:56:07.000,244,11045072,5165,0,1756727766,13156.599771899993,29508.597758160002,53318.6336484 2025-09-01,11:56:08.000,244,11044982,5325,0,1756727767,13156.633453449998,30431.744773829996,53318.66159688001 2025-09-01,11:56:09.000,244,11045047,5525,0,1756727768,13156.626717139989,30893.371150139996,53318.61268704 2025-09-01,11:56:10.000,244,11045071,5645,0,1756727769,13156.626717139989,31816.40537973,53318.7035196 2025-09-01,11:56:11.000,244,11045054,5085,0,1756727770,13156.653662379998,28123.831415310007,53318.71050672001 2025-09-01,11:56:12.000,244,11045017,5405,0,1756727771,13156.687343929989,29508.527266859994,53318.72448096 2025-09-01,11:56:13.000,244,11045024,5044,0,1756727772,13156.734498099999,28585.37320206,53318.766403680005 2025-09-01,11:56:14.000,244,11045075,5805,0,1756727773,13156.734498099999,33662.75580411,53318.68255824 2025-09-01,11:56:15.000,244,11045038,5005,0,1756727774,13156.721025479994,28585.401398579997,53318.66159688001 2025-09-01,11:56:16.000,244,11045042,5165,0,1756727775,13156.734498099999,27662.2755303,53318.73845520001 2025-09-01,11:56:17.000,244,11045044,5245,0,1756727776,13156.741234409994,30431.69542992,53318.67557112 2025-09-01,11:56:18.000,244,11045099,5725,0,1756727777,13156.741234409994,28585.38025119,53318.73146808 2025-09-01,11:56:19.000,244,11045056,5125,0,1756727778,13156.754707029999,29970.090201,53318.62666128 2025-09-01,11:56:20.000,244,11045075,5605,0,1756727779,13156.78838857999,31816.40537973,53318.75242944 2025-09-01,11:56:21.000,244,11045032,4725,0,1756727780,13156.774915959999,29047.034824019996,53318.75941656001 2025-09-01,11:56:22.000,244,11045036,4925,0,1756727781,13156.774915959999,31816.489969290007,53318.7733908 2025-09-01,11:56:23.000,244,11045062,5245,0,1756727782,13156.761443339994,30893.33590449,53318.82230064 2025-09-01,11:56:24.000,244,11045068,4965,0,1756727783,13156.76817964999,25815.925105920003,53318.80133928 2025-09-01,11:56:25.000,244,11045010,5165,0,1756727784,13156.781652269994,30893.293609710003,53318.766403680005 2025-09-01,11:56:26.000,244,11045050,5125,0,1756727785,13156.761443339994,28585.38730032,53318.7733908 2025-09-01,11:56:27.000,244,11045052,5085,0,1756727786,13156.74797071999,29047.041873149996,53318.73845520001 2025-09-01,11:56:28.000,244,11045047,5684,0,1756727787,13156.754707029999,27662.261432040003,53318.72448096 2025-09-01,11:56:29.000,244,11045044,5085,0,1756727788,13156.761443339994,30893.30770797,53318.73146808 2025-09-01,11:56:30.000,244,11045046,5165,0,1756727789,13156.80859750999,30431.787068610007,53318.82230064 2025-09-01,11:56:31.000,244,11045033,5565,0,1756727790,13156.76817964999,33662.75580411,53318.73146808 2025-09-01,11:56:32.000,244,11044939,5845,0,1756727791,13156.761443339994,28123.859611830005,53318.73146808 2025-09-01,11:56:33.000,244,11045120,5165,0,1756727792,13156.781652269994,30431.815265130004,53318.83627488001 2025-09-01,11:56:34.000,244,11045065,5684,0,1756727793,13156.761443339994,24892.799237640007,53318.766403680005 2025-09-01,11:56:35.000,244,11045030,5325,0,1756727794,13156.842279059994,29508.60480729,53318.75941656001 2025-09-01,11:56:36.000,244,11045043,5605,0,1756727795,13156.801861199994,26277.537383970004,53318.78736504001 2025-09-01,11:56:37.000,244,11045029,5245,0,1756727796,13156.774915959999,24431.215156110004,53318.75242944 2025-09-01,11:56:38.000,244,11045049,5565,0,1756727797,13156.801861199994,29970.104299259998,53318.7733908 2025-09-01,11:56:39.000,244,11045001,5605,0,1756727798,13156.774915959999,29970.181839690005,53318.79435216 2025-09-01,11:56:40.000,244,11045023,5485,0,1756727799,13156.815333819999,32739.679279739998,53318.79435216 2025-09-01,11:56:41.000,244,11045066,5245,0,1756727800,13156.822070129994,29970.195937950004,53318.815313520005 2025-09-01,11:56:42.000,244,11045044,5245,0,1756727801,13156.82880643999,28585.408447709997,53318.7733908 2025-09-01,11:56:43.000,244,11045022,5285,0,1756727802,13156.80859750999,27662.317825079997,53318.82230064 2025-09-01,11:56:44.000,244,11045076,5405,0,1756727803,13156.795124889999,31816.525214940004,53318.85024912 2025-09-01,11:56:45.000,244,11045003,5565,0,1756727804,13156.761443339994,35509.23311283,53318.78736504001 2025-09-01,11:56:46.000,244,11045019,5645,0,1756727805,13156.781652269994,31354.95523167,53318.80133928 2025-09-01,11:56:47.000,244,11045004,5445,0,1756727806,13156.83554275,28585.457791620007,53318.85723624001 2025-09-01,11:56:48.000,244,11045024,5365,0,1756727807,13156.842279059994,28123.89485748,53318.75242944 2025-09-01,11:56:49.000,244,11045047,5565,0,1756727808,13156.84901536999,29970.22413447,53318.80832640001 2025-09-01,11:56:50.000,244,11045030,5285,0,1756727809,13156.76817964999,35970.732604799996,53318.78037792 2025-09-01,11:56:51.000,244,11045022,5085,0,1756727810,13156.815333819999,27200.761940070006,53318.843262 2025-09-01,11:56:52.000,244,11045065,5725,0,1756727811,13156.781652269994,24892.947269369994,53318.80832640001 2025-09-01,11:56:53.000,244,11044874,5205,0,1756727812,13156.741234409994,31354.95523167,53318.80832640001 2025-09-01,11:56:54.000,244,11045033,5765,0,1756727813,13156.727761789989,28123.90190661,53318.85024912 2025-09-01,11:56:55.000,244,11045004,5365,0,1756727814,13156.700816549994,26739.297693750006,53318.766403680005 2025-09-01,11:56:56.000,244,11045017,5805,0,1756727815,13156.741234409994,27662.367168990007,53318.843262 2025-09-01,11:56:57.000,244,11044990,5285,0,1756727816,13156.74797071999,24892.89087633,53318.82928776001 2025-09-01,11:56:58.000,244,11045050,5285,0,1756727817,13156.714289169999,28585.51418466,53318.83627488001 2025-09-01,11:56:59.000,244,11045066,5125,0,1756727818,13156.714289169999,30431.84346165,53318.89217184 2025-09-01,11:57:00.000,244,11045027,5605,0,1756727819,13156.714289169999,19815.487126890002,53318.885184720006 2025-09-01,11:57:01.000,244,11044963,5684,0,1756727820,13156.673871309999,26277.607875269998,53318.843262 2025-09-01,11:57:02.000,244,11045039,5765,0,1756727821,13156.667134999989,30893.392297529994,53318.82928776001 2025-09-01,11:57:03.000,244,11045073,5565,0,1756727822,13156.714289169999,35509.24016196,53318.82230064 2025-09-01,11:57:04.000,244,11045026,5165,0,1756727823,13156.653662379998,30431.85051078,53318.83627488001 2025-09-01,11:57:05.000,244,11045054,5125,0,1756727824,13156.700816549994,29970.372166200003,53318.815313520005 2025-09-01,11:57:06.000,244,11045040,5285,0,1756727825,13156.680607619994,28123.958299649996,53318.78037792 2025-09-01,11:57:07.000,244,11045055,5765,0,1756727826,13156.667134999989,35509.30360413001,53318.7733908 2025-09-01,11:57:08.000,244,11045032,5325,0,1756727827,13156.694080239999,27200.860627889997,53318.89915896 2025-09-01,11:57:09.000,244,11044959,5684,0,1756727828,13156.653662379998,28124.092233119998,53318.85024912 2025-09-01,11:57:10.000,244,11045028,5125,0,1756727829,13156.667134999989,31355.12441079,53318.89915896 2025-09-01,11:57:11.000,244,11045043,5645,0,1756727830,13156.667134999989,29970.40741185,53318.885184720006 2025-09-01,11:57:12.000,244,11045035,5405,0,1756727831,13156.653662379998,27662.508151589995,53318.82230064 2025-09-01,11:57:13.000,244,11045059,5645,0,1756727832,13156.694080239999,26739.38228331,53318.89915896 2025-09-01,11:57:14.000,244,11045057,5525,0,1756727833,13156.646926069989,26739.36113592,53318.9131332 2025-09-01,11:57:15.000,244,11045045,5805,0,1756727834,13156.700816549994,31355.173754699994,53318.87819760001 2025-09-01,11:57:16.000,244,11045029,5725,0,1756727835,13156.694080239999,26277.798201779995,53318.885184720006 2025-09-01,11:57:17.000,244,11045033,5565,0,1756727836,13156.694080239999,29508.865625100007,53318.9131332 2025-09-01,11:57:18.000,244,11045060,5365,0,1756727837,13156.714289169999,31816.814229270007,53318.92012032 2025-09-01,11:57:19.000,244,11045056,5245,0,1756727838,13156.727761789989,28124.148626160008,53318.87121048 2025-09-01,11:57:20.000,244,11045082,5205,0,1756727839,13156.734498099999,26277.861643950004,53318.85723624001 2025-09-01,11:57:21.000,244,11045034,5445,0,1756727840,13156.714289169999,29508.971362049997,53318.87819760001 2025-09-01,11:57:22.000,244,11045036,5125,0,1756727841,13156.74797071999,29047.373182259995,53318.934094560005 2025-09-01,11:57:23.000,244,11045076,5285,0,1756727842,13156.734498099999,35047.966242149996,53318.85024912 2025-09-01,11:57:24.000,244,11045065,5725,0,1756727843,13156.74797071999,31355.307688169996,53318.87819760001 2025-09-01,11:57:25.000,244,11045088,5085,0,1756727844,13156.754707029999,32278.539293399997,53318.96204304 2025-09-01,11:57:26.000,244,11045076,5165,0,1756727845,13156.741234409994,29047.450722690002,53318.89915896 2025-09-01,11:57:27.000,244,11045033,5525,0,1756727846,13156.774915959999,29047.48596834,53318.9131332 2025-09-01,11:57:28.000,244,11045013,5725,0,1756727847,13156.76817964999,31355.42752338,53318.864223360004 2025-09-01,11:57:29.000,244,11045026,5165,0,1756727848,13156.727761789989,28124.338952670005,53318.92012032 2025-09-01,11:57:30.000,244,11045073,5684,0,1756727849,13156.781652269994,28586.02172202,53318.96204304 2025-09-01,11:57:31.000,244,11045097,5805,0,1756727850,13156.761443339994,29970.766917479996,53318.885184720006 2025-09-01,11:57:32.000,244,11045062,5044,0,1756727851,13156.774915959999,29970.73167183,53318.90614608001 2025-09-01,11:57:33.000,244,11045078,5205,0,1756727852,13156.781652269994,28586.035820279998,53318.97601728001 2025-09-01,11:57:34.000,244,11045137,5605,0,1756727853,13156.801861199994,27201.354066989996,53318.94108168 2025-09-01,11:57:35.000,244,11045062,5205,0,1756727854,13156.815333819999,29509.211032470004,53318.934094560005 2025-09-01,11:57:36.000,244,11045063,5485,0,1756727855,13156.80859750999,25354.99659348,53318.89915896 2025-09-01,11:57:37.000,244,11045048,4965,0,1756727856,13156.822070129994,27662.94519765,53318.85024912 2025-09-01,11:57:38.000,244,11045072,5325,0,1756727857,13156.78838857999,28586.15565549,53318.843262 2025-09-01,11:57:39.000,244,11045079,5565,0,1756727858,13156.78838857999,28586.15565549,53318.89217184 2025-09-01,11:57:40.000,244,11045024,5245,0,1756727859,13156.815333819999,32740.426487520002,53318.96903016 2025-09-01,11:57:41.000,244,11045017,5965,0,1756727860,13156.83554275,27201.382263510008,53318.95505592001 2025-09-01,11:57:42.000,244,11045019,5605,0,1756727861,13156.795124889999,31355.674242930007,53318.983004400005 2025-09-01,11:57:43.000,244,11045043,5605,0,1756727862,13156.84901536999,29971.006587900003,53318.9131332 2025-09-01,11:57:44.000,244,11045058,5005,0,1756727863,13156.83554275,25816.820345429995,53318.90614608001 2025-09-01,11:57:45.000,244,11045029,5845,0,1756727864,13156.781652269994,30894.174750959995,53318.92012032 2025-09-01,11:57:46.000,244,11045051,5605,0,1756727865,13156.82880643999,31817.328815760004,53318.95505592001 2025-09-01,11:57:47.000,244,11044994,5285,0,1756727866,13156.815333819999,31355.779979879997,53318.89915896 2025-09-01,11:57:48.000,244,11045053,5765,0,1756727867,13156.815333819999,28124.670261780004,53319.01095288 2025-09-01,11:57:49.000,244,11045000,5125,0,1756727868,13156.842279059994,28586.289588960004,53318.9131332 2025-09-01,11:57:50.000,244,11045077,5765,0,1756727869,13156.85575168,33202.08810948,53318.9131332 2025-09-01,11:57:51.000,244,11045061,5965,0,1756727870,13156.87596061,29047.817277449998,53318.92012032 2025-09-01,11:57:52.000,244,11045018,5085,0,1756727871,13156.88943322999,33663.67219101,53318.95505592001 2025-09-01,11:57:53.000,244,11045002,5125,0,1756727872,13156.88943322999,26739.918017189993,53318.94108168 2025-09-01,11:57:54.000,244,11045061,5405,0,1756727873,13156.87596061,29047.873670490007,53318.92710744001 2025-09-01,11:57:55.000,244,11045049,5684,0,1756727874,13156.862487989994,23047.245364949995,53318.90614608001 2025-09-01,11:57:56.000,244,11045051,5645,0,1756727875,13156.88943322999,25355.229214770006,53318.96204304 2025-09-01,11:57:57.000,244,11044974,4965,0,1756727876,13156.862487989994,29971.02068616,53318.90614608001 2025-09-01,11:57:58.000,244,11044985,5765,0,1756727877,13156.90964215999,29509.394309850002,53319.031914240004 2025-09-01,11:57:59.000,244,11045041,5725,0,1756727878,13156.862487989994,29509.485948539994,53319.00396576001 2025-09-01,11:58:00.000,244,11045076,5165,0,1756727879,13156.882696919994,31355.779979879997,53319.01794 2025-09-01,11:58:01.000,244,11045009,5725,0,1756727880,13156.882696919994,27201.502098719997,53318.99697864001 2025-09-01,11:58:02.000,244,11045068,5165,0,1756727881,13156.88943322999,28124.670261780004,53318.92710744001 2025-09-01,11:58:03.000,244,11045039,5925,0,1756727882,13156.91637847,29047.866621359994,53318.98999152 2025-09-01,11:58:04.000,244,11045056,5205,0,1756727883,13156.923114779995,29047.923014400003,53318.96204304 2025-09-01,11:58:05.000,244,11045070,5085,0,1756727884,13156.91637847,29509.464801149996,53318.94108168 2025-09-01,11:58:06.000,244,11045043,5765,0,1756727885,13156.902905849995,29509.4295555,53318.92710744001 2025-09-01,11:58:07.000,244,11045065,5485,0,1756727886,13156.95679633,34125.270370800004,53318.92710744001 2025-09-01,11:58:08.000,244,11045095,5605,0,1756727887,13156.963532639995,30432.583620300007,53318.983004400005 2025-09-01,11:58:09.000,244,11045074,5325,0,1756727888,13156.943323709995,32740.546322730006,53318.97601728001 2025-09-01,11:58:10.000,244,11045111,5645,0,1756727889,13156.97026894999,33202.123355129996,53318.95505592001 2025-09-01,11:58:11.000,244,11044988,5365,0,1756727890,13156.97026894999,30894.13245618,53318.98999152 2025-09-01,11:58:12.000,244,11045085,5565,0,1756727891,13156.95679633,32740.496978819996,53318.934094560005 2025-09-01,11:58:13.000,244,11045067,5765,0,1756727892,13156.943323709995,32740.489929689997,53318.89915896 2025-09-01,11:58:14.000,244,11045012,5245,0,1756727893,13156.923114779995,26278.305739140007,53318.94108168 2025-09-01,11:58:15.000,244,11045067,5965,0,1756727894,13156.983741569995,30894.090161400003,53318.96903016 2025-09-01,11:58:16.000,244,11045028,5085,0,1756727895,13157.003950499995,25816.721657610004,53318.9131332 2025-09-01,11:58:17.000,244,11045063,5684,0,1756727896,13156.99721419,30894.069014010005,53318.9480688 2025-09-01,11:58:18.000,244,11045072,4925,0,1756727897,13156.983741569995,29970.950194859994,53319.00396576001 2025-09-01,11:58:19.000,244,11044987,5525,0,1756727898,13156.99721419,29509.366113330005,53318.96204304 2025-09-01,11:58:20.000,244,11045083,5684,0,1756727899,13156.983741569995,26278.23524784,53318.9480688 2025-09-01,11:58:21.000,244,11045026,5525,0,1756727900,13156.99721419,31817.286520980007,53319.03890136 2025-09-01,11:58:22.000,244,11045004,5085,0,1756727901,13156.983741569995,33201.93302862,53318.92012032 2025-09-01,11:58:23.000,244,11045042,5405,0,1756727902,13156.99047787999,23970.25844715,53318.9480688 2025-09-01,11:58:24.000,244,11045014,5085,0,1756727903,13156.97700526,28124.479935270007,53318.96903016 2025-09-01,11:58:25.000,244,11045074,5245,0,1756727904,13156.983741569995,27201.255379170005,53318.98999152 2025-09-01,11:58:26.000,244,11045040,5285,0,1756727905,13156.99047787999,24893.37021717,53318.87819760001 2025-09-01,11:58:27.000,244,11045049,5605,0,1756727906,13156.97026894999,35971.275387810005,53318.95505592001 2025-09-01,11:58:28.000,244,11045048,5125,0,1756727907,13156.943323709995,31355.476867289995,53318.97601728001 2025-09-01,11:58:29.000,244,11045024,5085,0,1756727908,13156.943323709995,32740.179767969996,53318.9480688 2025-09-01,11:58:30.000,244,11045048,5044,0,1756727909,13156.923114779995,24431.652202170008,53318.94108168 2025-09-01,11:58:31.000,244,11045097,5645,0,1756727910,13156.9365874,23970.09631716,53318.97601728001 2025-09-01,11:58:32.000,244,11045062,5285,0,1756727911,13156.983741569995,30893.829343589998,53318.92710744001 2025-09-01,11:58:33.000,244,11045098,5165,0,1756727912,13156.97026894999,34124.882668649996,53318.99697864001 2025-09-01,11:58:34.000,244,11045047,5765,0,1756727913,13156.95006001999,29970.640033140007,53318.90614608001 2025-09-01,11:58:35.000,244,11045091,5925,0,1756727914,13156.95006001999,28124.24026485,53318.96204304 2025-09-01,11:58:36.000,244,11045077,5684,0,1756727915,13156.92985108999,32740.059932760007,53318.95505592001 2025-09-01,11:58:37.000,244,11044905,5725,0,1756727916,13156.9365874,33201.644014289996,53318.983004400005 2025-09-01,11:58:38.000,244,11045049,5645,0,1756727917,13156.902905849995,26739.459823740006,53319.00396576001 2025-09-01,11:58:39.000,244,11045084,5365,0,1756727918,13156.90964215999,30432.097230329993,53318.96903016 2025-09-01,11:58:40.000,244,11045004,5285,0,1756727919,13156.923114779995,28585.782051600007,53318.98999152 2025-09-01,11:58:41.000,244,11045001,5765,0,1756727920,13156.923114779995,27662.578642890003,53319.01095288 2025-09-01,11:58:42.000,244,11045032,5085,0,1756727921,13156.902905849995,29047.359083999996,53319.01095288 2025-09-01,11:58:43.000,244,11045059,5525,0,1756727922,13156.963532639995,29508.92906727,53318.98999152 2025-09-01,11:58:44.000,244,11045018,5405,0,1756727923,13156.923114779995,27200.966364840002,53318.95505592001 2025-09-01,11:58:45.000,244,11045020,5405,0,1756727924,13156.923114779995,31355.152607309996,53319.03890136 2025-09-01,11:58:46.000,244,11045064,5205,0,1756727925,13156.92985108999,27200.966364840002,53319.052875600006 2025-09-01,11:58:47.000,244,11045040,5285,0,1756727926,13156.923114779995,28585.760904209994,53318.99697864001 2025-09-01,11:58:48.000,244,11045047,5725,0,1756727927,13156.92985108999,30893.589673170005,53319.06684984 2025-09-01,11:58:49.000,244,11045116,5405,0,1756727928,13156.882696919994,33663.115309739995,53319.031914240004 2025-09-01,11:58:50.000,244,11045035,5684,0,1756727929,13156.923114779995,26739.34703766,53318.983004400005 2025-09-01,11:58:51.000,244,11045128,5445,0,1756727930,13156.90964215999,29508.745789890003,53319.031914240004 2025-09-01,11:58:52.000,244,11045052,5125,0,1756727931,13156.89616954,28123.972397909994,53319.00396576001 2025-09-01,11:58:53.000,244,11045086,5325,0,1756727932,13156.88943322999,33662.995474530006,53319.02492712001 2025-09-01,11:58:54.000,244,11044998,5245,0,1756727933,13156.89616954,29970.315773160008,53318.98999152 2025-09-01,11:58:55.000,244,11045046,5285,0,1756727934,13156.89616954,33201.39729474,53318.9480688 2025-09-01,11:58:56.000,244,11045089,5645,0,1756727935,13156.795124889999,27662.409463770004,53319.03890136 2025-09-01,11:58:57.000,244,11045024,5405,0,1756727936,13156.82880643999,33201.29155779,53319.05986272 2025-09-01,11:58:58.000,244,11045002,5205,0,1756727937,13156.761443339994,34124.459720850005,53319.01794 2025-09-01,11:58:59.000,244,11045049,5684,0,1756727938,13156.761443339994,29970.25938012,53318.96903016 2025-09-01,11:59:00.000,244,11045020,5165,0,1756727939,13156.734498099999,30431.758872089995,53319.08082408 2025-09-01,11:59:01.000,244,11044991,5725,0,1756727940,13156.734498099999,28585.450742490008,53319.00396576001 2025-09-01,11:59:02.000,244,11045023,5805,0,1756727941,13156.754707029999,30431.765921219994,53319.031914240004 2025-09-01,11:59:03.000,244,11044997,5525,0,1756727942,13156.694080239999,33662.81219714999,53319.101785440005 2025-09-01,11:59:04.000,244,11045081,5565,0,1756727943,13156.721025479994,28585.415496839996,53319.04588848001 2025-09-01,11:59:05.000,244,11045088,5165,0,1756727944,13156.727761789989,29508.640052939998,53319.052875600006 2025-09-01,11:59:06.000,244,11045078,5245,0,1756727945,13156.714289169999,30893.286560580003,53319.03890136 2025-09-01,11:59:07.000,244,11045040,5165,0,1756727946,13156.721025479994,26277.537383970004,53319.031914240004 2025-09-01,11:59:08.000,244,11045029,5725,0,1756727947,13156.687343929989,29046.99252924,53319.03890136 2025-09-01,11:59:09.000,244,11045021,5725,0,1756727948,13156.673871309999,33662.784000629996,53319.06684984 2025-09-01,11:59:10.000,244,11045052,5245,0,1756727949,13156.687343929989,29046.922037940007,53319.052875600006 2025-09-01,11:59:11.000,244,11045075,5845,0,1756727950,13156.653662379998,29970.08315187,53319.06684984 2025-09-01,11:59:12.000,244,11045102,5044,0,1756727951,13156.640189759994,26739.05802333,53319.04588848001 2025-09-01,11:59:13.000,244,11045089,5565,0,1756727952,13156.619980829993,31816.454723639996,53319.04588848001 2025-09-01,11:59:14.000,244,11045004,5205,0,1756727953,13156.626717139989,30893.223118409995,53319.07383696001 2025-09-01,11:59:15.000,244,11045094,5365,0,1756727954,13156.646926069989,29046.936136200005,53319.09479832001 2025-09-01,11:59:16.000,244,11045019,5845,0,1756727955,13156.613244519998,28585.38025119,53319.052875600006 2025-09-01,11:59:17.000,244,11045028,5245,0,1756727956,13156.586299279988,33201.15057519,53319.03890136 2025-09-01,11:59:18.000,244,11045058,4885,0,1756727957,13156.572826659998,31816.370134080003,53319.08082408 2025-09-01,11:59:19.000,244,11044993,5725,0,1756727958,13156.579562969993,27200.571613559994,53319.052875600006 2025-09-01,11:59:20.000,244,11044998,5165,0,1756727959,13156.586299279988,29508.562512510005,53319.06684984 2025-09-01,11:59:21.000,244,11045051,5925,0,1756727960,13156.566090349988,29970.146594039994,53319.11575968 2025-09-01,11:59:22.000,244,11045030,5445,0,1756727961,13156.539145109993,29046.943185330005,53319.05986272 2025-09-01,11:59:23.000,244,11045029,5525,0,1756727962,13156.566090349988,31816.348986690005,53319.101785440005 2025-09-01,11:59:24.000,244,11045073,5765,0,1756727963,13156.478518319993,27662.212088130007,53319.12274680001 2025-09-01,11:59:25.000,244,11045038,5205,0,1756727964,13156.498727249993,24892.72169721,53319.04588848001 2025-09-01,11:59:26.000,244,11045018,5325,0,1756727965,13156.451573079998,31816.489969290007,53319.04588848001 2025-09-01,11:59:27.000,244,11045026,5165,0,1756727966,13156.491990939998,23508.082238699993,53319.06684984 2025-09-01,11:59:28.000,244,11045004,5405,0,1756727967,13156.465045700003,25815.96035157,53318.97601728001 2025-09-01,11:59:29.000,244,11045033,5565,0,1756727968,13156.431364149998,37355.498947650005,53318.97601728001 2025-09-01,11:59:30.000,244,11045061,5765,0,1756727969,13156.444836770002,29047.055971409995,53319.052875600006 2025-09-01,11:59:31.000,244,11045021,5405,0,1756727970,13156.411155219997,30893.364101009996,53318.99697864001 2025-09-01,11:59:32.000,244,11045028,5165,0,1756727971,13156.390946289997,30431.758872089995,53319.01095288 2025-09-01,11:59:33.000,244,11045043,5765,0,1756727972,13156.397682599993,27662.324874209997,53318.99697864001 2025-09-01,11:59:34.000,244,11045061,5485,0,1756727973,13156.370737359997,26739.227202449998,53318.95505592001 2025-09-01,11:59:35.000,244,11045025,5925,0,1756727974,13156.377473669992,29508.738740760004,53318.983004400005 2025-09-01,11:59:36.000,244,11045020,5245,0,1756727975,13156.343792120002,32278.222082549997,53318.9480688 2025-09-01,11:59:37.000,244,11045000,5245,0,1756727976,13156.303374260002,30431.8787073,53318.96204304 2025-09-01,11:59:38.000,244,11045029,5565,0,1756727977,13156.323583190002,29047.084167930007,53318.95505592001 2025-09-01,11:59:39.000,244,11045054,5205,0,1756727978,13156.330319499997,26739.248349839996,53318.934094560005 2025-09-01,11:59:40.000,244,11044970,5165,0,1756727979,13156.316846879992,30431.977395120004,53318.98999152 2025-09-01,11:59:41.000,244,11045043,5684,0,1756727980,13156.310110569997,29508.696445980007,53318.96204304 2025-09-01,11:59:42.000,244,11045025,5725,0,1756727981,13156.316846879992,29508.802182929998,53318.95505592001 2025-09-01,11:59:43.000,244,11044953,5525,0,1756727982,13156.310110569997,24892.975465890006,53318.97601728001 2025-09-01,11:59:44.000,244,11044989,5525,0,1756727983,13156.296637949992,27200.917020930006,53318.9480688 2025-09-01,11:59:45.000,244,11045051,5684,0,1756727984,13156.289901639997,28124.028790950004,53318.94108168 2025-09-01,11:59:46.000,244,11045014,5044,0,1756727985,13156.310110569997,34124.64299823,53318.96903016 2025-09-01,11:59:47.000,244,11045086,4965,0,1756727986,13156.256220089992,31355.194902090007,53318.96903016 2025-09-01,11:59:48.000,244,11045021,5605,0,1756727987,13156.269692709997,26277.833447430006,53318.94108168 2025-09-01,11:59:49.000,244,11045042,5285,0,1756727988,13156.289901639997,29047.30974009,53318.9131332 2025-09-01,11:59:50.000,244,11045046,5205,0,1756727989,13156.222538540002,29970.442657499996,53318.89915896 2025-09-01,11:59:51.000,244,11044982,5325,0,1756727990,13156.269692709997,27200.959315710003,53318.94108168 2025-09-01,11:59:52.000,244,11045007,5565,0,1756727991,13156.242747470002,25354.65118611,53318.96903016 2025-09-01,11:59:53.000,244,11045067,5884,0,1756727992,13156.262956400002,30893.66016447,53318.96903016 2025-09-01,11:59:54.000,244,11045025,5405,0,1756727993,13156.215802229992,26739.389332439998,53318.94108168 2025-09-01,11:59:55.000,244,11045047,5605,0,1756727994,13156.236011159992,32739.947146680002,53318.92012032 2025-09-01,11:59:56.000,244,11045047,5765,0,1756727995,13156.188856989997,34124.720538659996,53318.9480688 2025-09-01,11:59:57.000,244,11045036,5165,0,1756727996,13156.195593299992,30432.111328590006,53318.92710744001 2025-09-01,11:59:58.000,244,11045000,5325,0,1756727997,13156.141702820001,28585.725658559997,53318.83627488001 2025-09-01,11:59:59.000,244,11045040,5405,0,1756727998,13156.155175439992,24431.525317830004,53318.95505592001 2025-09-01,12:00:00.000,244,11045080,5405,0,1756727999,13156.148439129996,30432.069033809996,53318.9480688 2025-09-01,12:00:01.000,244,11045063,5845,0,1756728000,13156.155175439992,29970.463804889994,53318.94108168 2025-09-01,12:00:02.000,244,11044960,5044,0,1756728001,13156.114757579991,28585.753855079995,53318.9131332 2025-09-01,12:00:03.000,244,11045023,5405,0,1756728002,13156.094548649991,30432.132475980005,53318.96204304 2025-09-01,12:00:04.000,244,11045059,5725,0,1756728003,13156.094548649991,36894.25322436,53318.90614608001 2025-09-01,12:00:05.000,244,11044993,5645,0,1756728004,13156.074339719991,28124.190920940004,53318.92012032 2025-09-01,12:00:06.000,244,11045035,5684,0,1756728005,13156.047394479996,27201.121445700002,53318.885184720006 2025-09-01,12:00:07.000,244,11045061,5605,0,1756728006,13156.04065817,25816.404446760003,53318.85723624001 2025-09-01,12:00:08.000,244,11045014,5005,0,1756728007,13156.013712929991,28585.824346380003,53318.934094560005 2025-09-01,12:00:09.000,244,11044985,5765,0,1756728008,13156.033921859991,30893.8081962,53318.864223360004 2025-09-01,12:00:10.000,244,11045041,5445,0,1756728009,13155.993503999991,32278.581588179994,53318.885184720006 2025-09-01,12:00:11.000,244,11044978,5285,0,1756728010,13156.047394479996,28585.923034199994,53318.87121048 2025-09-01,12:00:12.000,244,11044963,5605,0,1756728011,13156.006976619996,30432.231163799996,53318.82230064 2025-09-01,12:00:13.000,244,11045054,5005,0,1756728012,13155.966558759996,31355.44162164,53318.80832640001 2025-09-01,12:00:14.000,244,11045029,5645,0,1756728013,13155.966558759996,26739.565560689996,53318.82928776001 2025-09-01,12:00:15.000,244,11045024,5445,0,1756728014,13155.946349829996,26278.002626550006,53318.82928776001 2025-09-01,12:00:16.000,244,11045051,5605,0,1756728015,13155.993503999991,31817.018654040003,53318.80133928 2025-09-01,12:00:17.000,244,11045010,5125,0,1756728016,13155.966558759996,32740.172718839996,53318.80832640001 2025-09-01,12:00:18.000,244,11045013,5805,0,1756728017,13155.966558759996,26278.030823070003,53318.90614608001 2025-09-01,12:00:19.000,244,11044989,5684,0,1756728018,13155.97329506999,26278.094265239997,53318.87121048 2025-09-01,12:00:20.000,244,11044997,5645,0,1756728019,13155.986767689996,32740.271406660002,53318.82230064 2025-09-01,12:00:21.000,244,11045011,5765,0,1756728020,13155.966558759996,30432.315753360002,53318.82230064 2025-09-01,12:00:22.000,244,11045040,4965,0,1756728021,13155.97329506999,28124.40239484,53318.85024912 2025-09-01,12:00:23.000,244,11045006,5405,0,1756728022,13155.98003138,29047.598754420003,53318.815313520005 2025-09-01,12:00:24.000,244,11045005,5525,0,1756728023,13155.946349829996,29509.225130730003,53318.85723624001 2025-09-01,12:00:25.000,244,11045062,5205,0,1756728024,13155.95982245,29047.598754420003,53318.815313520005 2025-09-01,12:00:26.000,244,11045053,5725,0,1756728025,13155.926140899996,25816.538380230006,53318.87121048 2025-09-01,12:00:27.000,244,11045029,5485,0,1756728026,13155.926140899996,33201.91188123,53318.80133928 2025-09-01,12:00:28.000,244,11045034,5565,0,1756728027,13155.89245934999,35509.90278018,53318.843262 2025-09-01,12:00:29.000,244,11045060,5365,0,1756728028,13155.926140899996,33201.95417601,53318.83627488001 2025-09-01,12:00:30.000,244,11045029,6084,0,1756728029,13155.905931969995,31817.187833160002,53318.815313520005 2025-09-01,12:00:31.000,244,11045022,5325,0,1756728030,13155.89919566,24893.454806730006,53318.79435216 2025-09-01,12:00:32.000,244,11045011,5765,0,1756728031,13155.93287720999,30432.456735960004,53318.80832640001 2025-09-01,12:00:33.000,244,11045000,5165,0,1756728032,13155.91940459,31355.60375163,53318.79435216 2025-09-01,12:00:34.000,244,11045007,5684,0,1756728033,13155.8587778,29970.858556170002,53318.7733908 2025-09-01,12:00:35.000,244,11045017,5605,0,1756728034,13155.87225041999,34586.79101016,53318.75941656001 2025-09-01,12:00:36.000,244,11045043,5925,0,1756728035,13155.85204148999,30894.12540705,53318.73845520001 2025-09-01,12:00:37.000,244,11045006,5245,0,1756728036,13155.865514109995,29047.79613006,53318.73845520001 2025-09-01,12:00:38.000,244,11044834,5365,0,1756728037,13155.83183255999,31355.75883249,53318.75941656001 2025-09-01,12:00:39.000,244,11045045,5684,0,1756728038,13155.81835994,32278.863553379997,53318.75941656001 2025-09-01,12:00:40.000,244,11044999,5684,0,1756728039,13155.784678389995,27663.043885470004,53318.67557112 2025-09-01,12:00:41.000,244,11045006,5445,0,1756728040,13155.81835994,28586.240245049994,53318.78736504001 2025-09-01,12:00:42.000,244,11044999,5765,0,1756728041,13155.79815101,29970.964293120007,53318.73146808 2025-09-01,12:00:43.000,244,11045044,5165,0,1756728042,13155.79141469999,24431.969413020008,53318.72448096 2025-09-01,12:00:44.000,244,11044996,5085,0,1756728043,13155.79815101,30894.146554439998,53318.7733908 2025-09-01,12:00:45.000,244,11045010,5085,0,1756728044,13155.784678389995,30432.64706247,53318.717493840006 2025-09-01,12:00:46.000,244,11044997,5884,0,1756728045,13155.79141469999,32740.518126209994,53318.7733908 2025-09-01,12:00:47.000,244,11045037,5565,0,1756728046,13155.77120576999,29509.40135898,53318.66159688001 2025-09-01,12:00:48.000,244,11045033,5925,0,1756728047,13155.81162362999,27201.495049589998,53318.78037792 2025-09-01,12:00:49.000,244,11045069,5565,0,1756728048,13155.79141469999,25355.250362160004,53318.73146808 2025-09-01,12:00:50.000,244,11045055,5445,0,1756728049,13155.79815101,29047.887768750006,53318.73146808 2025-09-01,12:00:51.000,244,11044988,5285,0,1756728050,13155.77120576999,27663.07913112,53318.75941656001 2025-09-01,12:00:52.000,244,11045025,5605,0,1756728051,13155.79141469999,31817.427503579995,53318.64063552001 2025-09-01,12:00:53.000,244,11045036,5325,0,1756728052,13155.85204148999,30894.238193130004,53318.72448096 2025-09-01,12:00:54.000,244,11045042,5125,0,1756728053,13155.825096249995,29971.02773529,53318.66858400001 2025-09-01,12:00:55.000,244,11045028,5325,0,1756728054,13155.79815101,27201.530295239994,53318.7035196 2025-09-01,12:00:56.000,244,11045044,5205,0,1756728055,13155.845305179995,26739.981459360002,53318.71050672001 2025-09-01,12:00:57.000,244,11045039,5605,0,1756728056,13155.845305179995,32278.962241200003,53318.65460976 2025-09-01,12:00:58.000,244,11045039,5684,0,1756728057,13155.825096249995,28124.740753079997,53318.65460976 2025-09-01,12:00:59.000,244,11045083,5805,0,1756728058,13155.85204148999,34586.93904189,53318.717493840006 2025-09-01,12:01:00.000,244,11044968,5445,0,1756728059,13155.885723039995,28586.360080259998,53318.75242944 2025-09-01,12:01:01.000,244,11045093,5765,0,1756728060,13155.865514109995,31355.91391335,53318.717493840006 2025-09-01,12:01:02.000,244,11045041,5605,0,1756728061,13155.85204148999,31355.878667700003,53318.717493840006 2025-09-01,12:01:03.000,244,11045029,5684,0,1756728062,13155.865514109995,29047.95121092,53318.74544232 2025-09-01,12:01:04.000,244,11045066,5005,0,1756728063,13155.87898673,28586.402375039994,53318.75242944 2025-09-01,12:01:05.000,244,11045031,5445,0,1756728064,13155.89245934999,32279.018634239997,53318.75941656001 2025-09-01,12:01:06.000,244,11045051,5845,0,1756728065,13155.926140899996,29047.96530918,53318.79435216 2025-09-01,12:01:07.000,244,11045078,5285,0,1756728066,13155.93287720999,24432.117444749994,53318.78037792 2025-09-01,12:01:08.000,244,11045025,5725,0,1756728067,13155.91266827999,29971.133472240006,53318.73146808 2025-09-01,12:01:09.000,244,11045053,5684,0,1756728068,13155.87225041999,29047.97235831,53318.717493840006 2025-09-01,12:01:10.000,244,11045051,5565,0,1756728069,13155.91940459,29509.549390710003,53318.79435216 2025-09-01,12:01:11.000,244,11045013,5805,0,1756728070,13155.926140899996,27663.26945763,53318.72448096 2025-09-01,12:01:12.000,244,11045038,5365,0,1756728071,13155.966558759996,29048.007603959995,53318.73146808 2025-09-01,12:01:13.000,244,11045037,5405,0,1756728072,13155.91266827999,29509.690373310004,53318.72448096 2025-09-01,12:01:14.000,244,11045104,5085,0,1756728073,13155.95982245,31817.646026610004,53318.815313520005 2025-09-01,12:01:15.000,244,11045083,5605,0,1756728074,13155.986767689996,29971.288553100007,53318.843262 2025-09-01,12:01:16.000,244,11045011,5725,0,1756728075,13155.966558759996,29971.260356579995,53318.815313520005 2025-09-01,12:01:17.000,244,11045011,5525,0,1756728076,13155.91940459,31356.06194508,53318.82230064 2025-09-01,12:01:18.000,244,11044990,5165,0,1756728077,13155.966558759996,28124.959276110007,53318.85024912 2025-09-01,12:01:19.000,244,11044981,5605,0,1756728078,13155.98003138,30432.97132245,53318.85024912 2025-09-01,12:01:20.000,244,11045064,5245,0,1756728079,13155.98003138,31356.04784682,53318.82230064 2025-09-01,12:01:21.000,244,11045061,5845,0,1756728080,13155.97329506999,27663.452735009996,53318.87819760001 2025-09-01,12:01:22.000,244,11045041,5605,0,1756728081,13155.97329506999,32740.898779230003,53318.79435216 2025-09-01,12:01:23.000,244,11045029,5884,0,1756728082,13155.98003138,30432.98542071,53318.89217184 2025-09-01,12:01:24.000,244,11045028,5445,0,1756728083,13155.95308613999,30433.034764619995,53318.82928776001 2025-09-01,12:01:25.000,244,11045109,5525,0,1756728084,13155.966558759996,28125.135504360005,53318.815313520005 2025-09-01,12:01:26.000,244,11044991,5485,0,1756728085,13155.993503999991,30894.682288320008,53318.83627488001 2025-09-01,12:01:27.000,244,11045054,5205,0,1756728086,13155.97329506999,29971.51412526,53318.87121048 2025-09-01,12:01:28.000,244,11045063,5605,0,1756728087,13156.02044924,32741.032712700006,53318.79435216 2025-09-01,12:01:29.000,244,11045027,5565,0,1756728088,13156.013712929991,31356.322762890006,53318.864223360004 2025-09-01,12:01:30.000,244,11045040,5205,0,1756728089,13156.013712929991,23509.379278620007,53318.864223360004 2025-09-01,12:01:31.000,244,11045053,5684,0,1756728090,13156.027185549996,34125.79200642,53318.80832640001 2025-09-01,12:01:32.000,244,11045041,5525,0,1756728091,13156.013712929991,34587.481824899995,53318.815313520005 2025-09-01,12:01:33.000,244,11045045,5765,0,1756728092,13155.993503999991,32741.145498779995,53318.82230064 2025-09-01,12:01:34.000,244,11044993,5645,0,1756728093,13156.047394479996,27202.073078250003,53318.82230064 2025-09-01,12:01:35.000,244,11045046,5165,0,1756728094,13156.074339719991,32279.568466380006,53318.78736504001 2025-09-01,12:01:36.000,244,11045032,5285,0,1756728095,13156.033921859991,32279.603712030002,53318.78736504001 2025-09-01,12:01:37.000,244,11045076,5405,0,1756728096,13156.067603409996,30433.30263156,53318.79435216 2025-09-01,12:01:38.000,244,11045030,5125,0,1756728097,13156.081076030001,34126.010529449995,53318.75941656001 2025-09-01,12:01:39.000,244,11045022,5285,0,1756728098,13156.074339719991,30433.30263156,53318.80832640001 2025-09-01,12:01:40.000,244,11045062,5285,0,1756728099,13156.094548649991,34126.003480319996,53318.85723624001 2025-09-01,12:01:41.000,244,11045067,5925,0,1756728100,13156.101284960001,29971.753795679993,53318.79435216 2025-09-01,12:01:42.000,244,11045027,5525,0,1756728101,13156.114757579991,25355.94822603,53318.80133928 2025-09-01,12:01:43.000,244,11045026,5285,0,1756728102,13156.128230199996,24894.399390150007,53318.79435216 2025-09-01,12:01:44.000,244,11045071,5805,0,1756728103,13156.168648059996,27202.312748669996,53318.843262 2025-09-01,12:01:45.000,244,11045010,5245,0,1756728104,13156.175384369992,26279.158683870002,53318.864223360004 2025-09-01,12:01:46.000,244,11045040,5285,0,1756728105,13156.242747470002,29971.84543437,53318.80832640001 2025-09-01,12:01:47.000,244,11045035,5605,0,1756728106,13156.202329610001,32279.815185929998,53318.864223360004 2025-09-01,12:01:48.000,244,11045091,5684,0,1756728107,13156.242747470002,29510.261352839996,53318.90614608001 2025-09-01,12:01:49.000,244,11045016,5205,0,1756728108,13156.269692709997,28587.13548456,53318.87819760001 2025-09-01,12:01:50.000,244,11045050,4925,0,1756728109,13156.249483779997,32279.850431579995,53318.82928776001 2025-09-01,12:01:51.000,244,11045018,5205,0,1756728110,13156.303374260002,28125.551403029996,53318.80133928 2025-09-01,12:01:52.000,244,11045006,5085,0,1756728111,13156.337055809992,30895.119334379997,53318.82928776001 2025-09-01,12:01:53.000,244,11045083,5605,0,1756728112,13156.310110569997,34126.236101610004,53318.87121048 2025-09-01,12:01:54.000,244,11044972,5245,0,1756728113,13156.337055809992,26279.19392952,53318.83627488001 2025-09-01,12:01:55.000,244,11045074,5365,0,1756728114,13156.377473669992,29048.719566090003,53318.90614608001 2025-09-01,12:01:56.000,244,11045052,5205,0,1756728115,13156.397682599993,30433.570498500005,53318.89217184 2025-09-01,12:01:57.000,244,11044989,5565,0,1756728116,13156.397682599993,23971.301718389994,53318.90614608001 2025-09-01,12:01:58.000,244,11045080,5245,0,1756728117,13156.431364149998,30895.182776550006,53318.92710744001 2025-09-01,12:01:59.000,244,11044989,5645,0,1756728118,13156.451573079998,29048.846450430006,53318.89915896 2025-09-01,12:02:00.000,244,11045021,5884,0,1756728119,13156.438100459993,31356.788005470007,53318.95505592001 2025-09-01,12:02:02.000,244,11045046,5245,0,1756728121,13156.478518319993,25356.159699929995,53318.934094560005 2025-09-01,12:02:03.000,244,11045021,5445,0,1756728122,13156.505463559988,26740.911944520005,53318.90614608001 2025-09-01,12:02:04.000,244,11045007,5845,0,1756728123,13156.478518319993,29048.938089119998,53318.98999152 2025-09-01,12:02:05.000,244,11045057,5605,0,1756728124,13156.505463559988,28125.699434759998,53318.98999152 2025-09-01,12:02:06.000,244,11045041,5805,0,1756728125,13156.498727249993,30433.676235449995,53319.01095288 2025-09-01,12:02:07.000,244,11045044,5085,0,1756728126,13156.485254630003,29510.501023260003,53318.983004400005 2025-09-01,12:02:08.000,244,11045051,5565,0,1756728127,13156.532408799998,24894.603814920003,53319.01794 2025-09-01,12:02:09.000,244,11045035,5605,0,1756728128,13156.552617729998,28125.784024320004,53318.99697864001 2025-09-01,12:02:10.000,244,11045079,5565,0,1756728129,13156.559354039993,29048.945138249997,53318.98999152 2025-09-01,12:02:11.000,244,11045017,5645,0,1756728130,13156.572826659998,23048.281587060002,53318.95505592001 2025-09-01,12:02:12.000,244,11044988,5405,0,1756728131,13156.579562969993,29048.980383899994,53319.031914240004 2025-09-01,12:02:13.000,244,11045005,5525,0,1756728132,13156.593035589998,31356.900791549997,53318.96903016 2025-09-01,12:02:14.000,244,11045009,5884,0,1756728133,13156.673871309999,29972.15559609,53318.97601728001 2025-09-01,12:02:15.000,244,11045064,5044,0,1756728134,13156.640189759994,29048.92399086,53319.01095288 2025-09-01,12:02:16.000,244,11045051,5765,0,1756728135,13156.707552859989,32741.71647831,53318.934094560005 2025-09-01,12:02:17.000,244,11045080,4925,0,1756728136,13156.714289169999,34588.130344859994,53318.99697864001 2025-09-01,12:02:18.000,244,11045002,5325,0,1756728137,13156.707552859989,26279.482943850002,53318.9480688 2025-09-01,12:02:19.000,244,11045067,5525,0,1756728138,13156.707552859989,30433.824267179996,53319.031914240004 2025-09-01,12:02:20.000,244,11045045,5765,0,1756728139,13156.754707029999,30895.436545229997,53319.0878112 2025-09-01,12:02:21.000,244,11045058,5285,0,1756728140,13156.714289169999,32741.822215260006,53318.98999152 2025-09-01,12:02:22.000,244,11045019,5684,0,1756728141,13156.741234409994,25356.378222960004,53319.031914240004 2025-09-01,12:02:23.000,244,11045035,5725,0,1756728142,13156.727761789989,29049.128415629995,53318.98999152 2025-09-01,12:02:24.000,244,11045045,5765,0,1756728143,13156.727761789989,32741.794018739994,53319.07383696001 2025-09-01,12:02:25.000,244,11044990,5205,0,1756728144,13156.754707029999,31357.02062676,53319.05986272 2025-09-01,12:02:26.000,244,11045035,5565,0,1756728145,13156.714289169999,24433.245305549994,53319.04588848001 2025-09-01,12:02:27.000,244,11045057,5445,0,1756728146,13156.714289169999,28125.98139996,53319.06684984 2025-09-01,12:02:28.000,244,11044977,5684,0,1756728147,13156.727761789989,32741.871559170002,53319.01794 2025-09-01,12:02:29.000,244,11044997,5605,0,1756728148,13156.754707029999,27202.73569647,53318.99697864001 2025-09-01,12:02:30.000,244,11044983,5645,0,1756728149,13156.761443339994,30895.464741749995,53319.07383696001 2025-09-01,12:02:31.000,244,11045044,5205,0,1756728150,13156.74797071999,31357.055872409997,53319.05986272 2025-09-01,12:02:32.000,244,11045043,5805,0,1756728151,13156.734498099999,27202.785040379997,53319.04588848001 2025-09-01,12:02:33.000,244,11045033,5565,0,1756728152,13156.761443339994,26279.482943850002,53319.06684984 2025-09-01,12:02:34.000,244,11045029,5605,0,1756728153,13156.754707029999,27664.340925390003,53319.031914240004 2025-09-01,12:02:35.000,244,11044972,5285,0,1756728154,13156.781652269994,32280.25223199,53319.031914240004 2025-09-01,12:02:36.000,244,11045048,5085,0,1756728155,13156.774915959999,33203.399247659996,53319.03890136 2025-09-01,12:02:37.000,244,11045048,5044,0,1756728156,13156.761443339994,28125.925006920006,53319.06684984 2025-09-01,12:02:38.000,244,11045048,5205,0,1756728157,13156.801861199994,27664.35502365,53319.031914240004 2025-09-01,12:02:39.000,244,11045052,5085,0,1756728158,13156.801861199994,29049.08612085,53319.052875600006 2025-09-01,12:02:40.000,244,11045003,5605,0,1756728159,13156.842279059994,29049.121366499996,53319.031914240004 2025-09-01,12:02:41.000,244,11045016,5085,0,1756728160,13156.80859750999,29972.31772608,53319.13672104 2025-09-01,12:02:42.000,244,11045079,5725,0,1756728161,13156.801861199994,28587.424498890003,53319.04588848001 2025-09-01,12:02:43.000,244,11045043,5485,0,1756728162,13156.82880643999,31357.04177415,53319.101785440005 2025-09-01,12:02:44.000,244,11045050,5005,0,1756728163,13156.76817964999,29510.71249716,53319.14370816001 2025-09-01,12:02:45.000,244,11045042,5085,0,1756728164,13156.842279059994,30433.845414569994,53319.11575968 2025-09-01,12:02:46.000,244,11045037,5684,0,1756728165,13156.80859750999,29972.296578690002,53319.101785440005 2025-09-01,12:02:47.000,244,11045043,5525,0,1756728166,13156.822070129994,32280.28747764,53319.08082408 2025-09-01,12:02:48.000,244,11045058,5085,0,1756728167,13156.795124889999,30433.810168919998,53319.03890136 2025-09-01,12:02:49.000,244,11045022,5285,0,1756728168,13156.84901536999,29972.31067695,53319.101785440005 2025-09-01,12:02:50.000,244,11045025,5405,0,1756728169,13156.83554275,31818.63995394,53319.11575968 2025-09-01,12:02:51.000,244,11045044,5245,0,1756728170,13156.842279059994,32280.195838950007,53319.09479832001 2025-09-01,12:02:52.000,244,11045016,5285,0,1756728171,13156.85575168,32280.209937210006,53319.04588848001 2025-09-01,12:02:53.000,244,11045056,5005,0,1756728172,13156.862487989994,29972.275431300004,53319.17165664001 2025-09-01,12:02:54.000,244,11044986,5044,0,1756728173,13156.88943322999,29049.149563019993,53319.10877256 2025-09-01,12:02:55.000,244,11044995,5565,0,1756728174,13156.9365874,29049.07202259,53319.10877256 2025-09-01,12:02:56.000,244,11045075,5684,0,1756728175,13156.88943322999,31818.63290481,53319.101785440005 2025-09-01,12:02:57.000,244,11045033,5485,0,1756728176,13156.90964215999,32280.188789820008,53319.12274680001 2025-09-01,12:02:58.000,244,11044973,5605,0,1756728177,13156.88943322999,34588.20083616,53319.12973392 2025-09-01,12:02:59.000,244,11044996,5125,0,1756728178,13156.902905849995,27202.693401690005,53319.06684984 2025-09-01,12:03:00.000,244,11045049,5485,0,1756728179,13156.91637847,28125.889761269995,53319.031914240004 2025-09-01,12:03:01.000,244,11045024,5044,0,1756728180,13156.95006001999,31357.055872409997,53319.101785440005 2025-09-01,12:03:02.000,244,11044987,5605,0,1756728181,13156.9365874,28587.403351500005,53319.0878112 2025-09-01,12:03:03.000,244,11045076,5165,0,1756728182,13156.92985108999,33203.37105114,53319.08082408 2025-09-01,12:03:04.000,244,11045033,5645,0,1756728183,13156.95679633,31357.055872409997,53319.04588848001 2025-09-01,12:03:05.000,244,11045007,5605,0,1756728184,13156.97026894999,24894.772994040002,53319.06684984 2025-09-01,12:03:06.000,244,11045034,4925,0,1756728185,13156.99721419,30433.887709350005,53319.12274680001 2025-09-01,12:03:07.000,244,11045031,5565,0,1756728186,13156.9365874,27664.312728870005,53319.07383696001 2025-09-01,12:03:08.000,244,11045056,5044,0,1756728187,13156.92985108999,29049.128415629995,53319.08082408 2025-09-01,12:03:09.000,244,11045016,5565,0,1756728188,13156.943323709995,29510.754791939995,53319.09479832001 2025-09-01,12:03:10.000,244,11044865,5605,0,1756728189,13156.9365874,29049.121366499996,53319.12274680001 2025-09-01,12:03:11.000,244,11045028,5125,0,1756728190,13156.97026894999,29972.32477521,53319.09479832001 2025-09-01,12:03:12.000,244,11045035,6084,0,1756728191,13156.97026894999,26741.158664069997,53319.10877256 2025-09-01,12:03:13.000,244,11045022,5405,0,1756728192,13156.97700526,27664.36912191,53319.199605120004 2025-09-01,12:03:14.000,244,11045037,5645,0,1756728193,13156.943323709995,26741.186860589994,53319.1576824 2025-09-01,12:03:15.000,244,11045040,5125,0,1756728194,13156.983741569995,32280.27337938,53319.2275536 2025-09-01,12:03:16.000,244,11044997,5645,0,1756728195,13156.95006001999,26741.14456581,53319.150695280005 2025-09-01,12:03:17.000,244,11044997,5485,0,1756728196,13156.95679633,31818.703396109995,53319.14370816001 2025-09-01,12:03:18.000,244,11045042,5125,0,1756728197,13156.9365874,32741.90680482,53319.12973392 2025-09-01,12:03:19.000,244,11045007,5405,0,1756728198,13156.963532639995,30895.535233050003,53319.12274680001 2025-09-01,12:03:20.000,244,11045052,5285,0,1756728199,13156.983741569995,29972.345922599998,53319.12973392 2025-09-01,12:03:21.000,244,11045019,5485,0,1756728200,13156.963532639995,31818.731592630007,53319.0878112 2025-09-01,12:03:22.000,244,11045029,5684,0,1756728201,13156.99721419,30895.542282180002,53319.150695280005 2025-09-01,12:03:23.000,244,11045040,4965,0,1756728202,13156.983741569995,30433.993446299995,53319.19261800001 2025-09-01,12:03:24.000,244,11045032,4965,0,1756728203,13156.97700526,31818.766838280004,53319.101785440005 2025-09-01,12:03:25.000,244,11045051,5565,0,1756728204,13156.983741569995,32741.942050469996,53319.10877256 2025-09-01,12:03:26.000,244,11045045,5525,0,1756728205,13156.923114779995,28587.678267569994,53319.1576824 2025-09-01,12:03:27.000,244,11044991,5525,0,1756728206,13156.97700526,29510.768890199994,53319.101785440005 2025-09-01,12:03:28.000,244,11045027,5684,0,1756728207,13156.983741569995,32280.42846024,53319.09479832001 2025-09-01,12:03:29.000,244,11045029,5765,0,1756728208,13156.943323709995,28587.699414960007,53319.1576824 2025-09-01,12:03:30.000,244,11045043,5525,0,1756728209,13156.923114779995,30434.014593689993,53319.101785440005 2025-09-01,12:03:31.000,244,11045029,5765,0,1756728210,13156.90964215999,28126.058940389994,53319.16466952001 2025-09-01,12:03:32.000,244,11045094,5525,0,1756728211,13156.963532639995,25818.103287089994,53319.14370816001 2025-09-01,12:03:33.000,244,11045010,5325,0,1756728212,13156.95679633,34588.46165397001,53319.17864376 2025-09-01,12:03:34.000,244,11045013,5645,0,1756728213,13156.902905849995,28587.720562350005,53319.101785440005 2025-09-01,12:03:35.000,244,11045067,5485,0,1756728214,13156.91637847,32742.04073829,53319.10877256 2025-09-01,12:03:36.000,244,11045016,5205,0,1756728215,13156.943323709995,32280.456656759998,53319.14370816001 2025-09-01,12:03:37.000,244,11045057,5565,0,1756728216,13156.923114779995,31357.33783761,53319.220566480006 2025-09-01,12:03:38.000,244,11045038,5125,0,1756728217,13156.9365874,25818.20902404,53319.20659224 2025-09-01,12:03:39.000,244,11045088,5285,0,1756728218,13156.943323709995,29972.550347369994,53319.17864376 2025-09-01,12:03:40.000,244,11045034,4925,0,1756728219,13156.923114779995,31357.34488674,53319.17165664001 2025-09-01,12:03:41.000,244,11045016,5285,0,1756728220,13156.91637847,31818.95716479,53319.1576824 2025-09-01,12:03:42.000,244,11044968,5445,0,1756728221,13156.923114779995,27203.010612540005,53319.101785440005 2025-09-01,12:03:43.000,244,11044975,5565,0,1756728222,13156.87596061,30895.803099990007,53319.18563088 2025-09-01,12:03:44.000,244,11044909,5684,0,1756728223,13156.91637847,33203.75875329001,53319.199605120004 2025-09-01,12:03:45.000,244,11044995,5605,0,1756728224,13156.943323709995,27664.67928363,53319.18563088 2025-09-01,12:03:46.000,244,11044977,5605,0,1756728225,13156.882696919994,31819.027656089995,53319.1576824 2025-09-01,12:03:47.000,244,11044934,5445,0,1756728226,13156.90964215999,30434.219018460004,53319.24851496 2025-09-01,12:03:48.000,244,11044979,5725,0,1756728227,13156.88943322999,33203.85744111,53319.17864376 2025-09-01,12:03:49.000,244,11044955,5565,0,1756728228,13156.86922429999,28126.347954719997,53319.14370816001 2025-09-01,12:03:50.000,244,11044967,5684,0,1756728229,13156.89616954,30434.338853670008,53319.17864376 2025-09-01,12:03:51.000,244,11044991,5565,0,1756728230,13156.88943322999,32280.731572830002,53319.2275536 2025-09-01,12:03:52.000,244,11044965,5765,0,1756728231,13156.902905849995,25356.871662060003,53319.12274680001 2025-09-01,12:03:53.000,244,11044978,5085,0,1756728232,13156.88943322999,29511.269378430006,53319.20659224 2025-09-01,12:03:54.000,244,11044954,5245,0,1756728233,13156.90964215999,27203.341921650004,53319.23454072 2025-09-01,12:03:55.000,244,11044965,5725,0,1756728234,13156.92985108999,25356.984448140007,53319.13672104 2025-09-01,12:03:56.000,244,11045003,5684,0,1756728235,13156.92985108999,25818.617873580006,53319.199605120004 2025-09-01,12:03:57.000,244,11045021,5485,0,1756728236,13156.92985108999,30896.099163449995,53319.2275536 2025-09-01,12:03:58.000,244,11044970,5044,0,1756728237,13156.89616954,28588.178755800007,53319.16466952001 2025-09-01,12:03:59.000,244,11044995,5645,0,1756728238,13156.923114779995,32742.576472169996,53319.20659224 2025-09-01,12:04:00.000,244,11044987,5605,0,1756728239,13156.882696919994,31819.422407370002,53319.269476320005 2025-09-01,12:04:01.000,244,11044957,5645,0,1756728240,13156.91637847,28126.608772530002,53319.199605120004 2025-09-01,12:04:02.000,244,11045033,5565,0,1756728241,13156.90964215999,32742.68220912,53319.199605120004 2025-09-01,12:04:03.000,244,11044948,4765,0,1756728242,13156.90964215999,27665.123378820004,53319.2275536 2025-09-01,12:04:04.000,244,11044978,5245,0,1756728243,13156.95006001999,29511.51609798,53319.28345056 2025-09-01,12:04:05.000,244,11044986,5165,0,1756728244,13156.91637847,30896.289489960007,53319.150695280005 2025-09-01,12:04:06.000,244,11045054,5285,0,1756728245,13156.9365874,29049.932016449995,53319.17165664001 2025-09-01,12:04:07.000,244,11045063,5485,0,1756728246,13156.923114779995,34127.47674849001,53319.23454072 2025-09-01,12:04:08.000,244,11045025,5925,0,1756728247,13156.9365874,34127.490846750006,53319.21357936001 2025-09-01,12:04:09.000,244,11045036,5205,0,1756728248,13156.95006001999,32742.68925825,53319.19261800001 2025-09-01,12:04:10.000,244,11045028,5325,0,1756728249,13156.95679633,28126.820246429997,53319.21357936001 2025-09-01,12:04:11.000,244,11045026,5165,0,1756728250,13156.95679633,30896.303588220006,53319.18563088 2025-09-01,12:04:12.000,244,11045016,5325,0,1756728251,13156.97700526,32281.08402933,53319.24152784001 2025-09-01,12:04:13.000,244,11045056,5205,0,1756728252,13156.97700526,24895.59069312,53319.27646344 2025-09-01,12:04:14.000,244,11044998,5165,0,1756728253,13156.95679633,32281.133373239994,53319.30441192 2025-09-01,12:04:15.000,244,11045041,5485,0,1756728254,13156.97700526,29049.974311230006,53319.24851496 2025-09-01,12:04:16.000,244,11045033,5684,0,1756728255,13156.97700526,29973.163621679996,53319.24152784001 2025-09-01,12:04:17.000,244,11045024,5285,0,1756728256,13156.943323709995,27665.17977186,53319.28345056 2025-09-01,12:04:18.000,244,11045058,5525,0,1756728257,13156.91637847,31357.908817140007,53319.29043768001 2025-09-01,12:04:19.000,244,11045009,5765,0,1756728258,13156.9365874,27665.17272273,53319.269476320005 2025-09-01,12:04:20.000,244,11045042,5245,0,1756728259,13156.95006001999,31357.958161050003,53319.24851496 2025-09-01,12:04:21.000,244,11045029,5765,0,1756728260,13156.95679633,27665.15862447,53319.31139904001 2025-09-01,12:04:22.000,244,11044989,5525,0,1756728261,13156.95679633,31357.965210180002,53319.27646344 2025-09-01,12:04:23.000,244,11045073,5725,0,1756728262,13156.95006001999,30896.345883,53319.2974248 2025-09-01,12:04:24.000,244,11045059,5525,0,1756728263,13156.95006001999,27665.200919249997,53319.24152784001 2025-09-01,12:04:25.000,244,11045063,5645,0,1756728264,13157.003950499995,30896.430472559994,53319.18563088 2025-09-01,12:04:26.000,244,11045036,5085,0,1756728265,13156.97026894999,33665.93496174,53319.28345056 2025-09-01,12:04:27.000,244,11045024,5405,0,1756728266,13156.97700526,29050.058900789998,53319.220566480006 2025-09-01,12:04:28.000,244,11045026,5365,0,1756728267,13156.91637847,27203.637985110006,53319.24851496 2025-09-01,12:04:29.000,244,11045042,5085,0,1756728268,13156.963532639995,26280.427527270003,53319.27646344 2025-09-01,12:04:30.000,244,11045038,5125,0,1756728269,13156.97700526,32281.22501193,53319.269476320005 2025-09-01,12:04:31.000,244,11045026,5005,0,1756728270,13156.963532639995,28588.446622739997,53319.220566480006 2025-09-01,12:04:32.000,244,11045056,5405,0,1756728271,13156.99721419,33666.01250216999,53319.26248920001 2025-09-01,12:04:33.000,244,11045001,5565,0,1756728272,13156.99047787999,29050.04480253,53319.32537328 2025-09-01,12:04:34.000,244,11045023,5565,0,1756728273,13157.003950499995,28126.869590340008,53319.27646344 2025-09-01,12:04:35.000,244,11045062,5165,0,1756728274,13157.044368359995,27665.271410550005,53319.30441192 2025-09-01,12:04:36.000,244,11045054,5125,0,1756728275,13156.99047787999,29511.64298232,53319.30441192 2025-09-01,12:04:37.000,244,11045022,4925,0,1756728276,13157.05784098,29973.29050602,53319.31139904001 2025-09-01,12:04:38.000,244,11045047,5605,0,1756728277,13157.05110466999,25818.871642259997,53319.2974248 2025-09-01,12:04:39.000,244,11045038,5245,0,1756728278,13157.064577289995,33204.50596107,53319.27646344 2025-09-01,12:04:40.000,244,11045107,5605,0,1756728279,13157.11173145999,27203.778967709994,53319.33236040001 2025-09-01,12:04:41.000,244,11045018,4965,0,1756728280,13157.09825884,32742.921879539994,53319.33236040001 2025-09-01,12:04:42.000,244,11045021,5884,0,1756728281,13157.09152252999,32742.950076060006,53319.318386160005 2025-09-01,12:04:43.000,244,11045047,5445,0,1756728282,13157.13194038999,29973.339849929995,53319.29043768001 2025-09-01,12:04:44.000,244,11045039,5525,0,1756728283,13157.09825884,35050.95507327,53319.37428312 2025-09-01,12:04:45.000,244,11045013,5684,0,1756728284,13157.084786219995,29973.403292100003,53319.37428312 2025-09-01,12:04:46.000,244,11045027,5325,0,1756728285,13157.07131359999,29511.80511231,53319.37428312 2025-09-01,12:04:47.000,244,11045040,5085,0,1756728286,13157.125204079995,30435.036717540002,53319.33236040001 2025-09-01,12:04:48.000,244,11045055,5684,0,1756728287,13157.104995149995,30896.578504289995,53319.4022316 2025-09-01,12:04:49.000,244,11045066,5085,0,1756728288,13157.15888563,29973.43148862,53319.41620584 2025-09-01,12:04:50.000,244,11045054,5085,0,1756728289,13157.145413009996,25357.456739850008,53319.39524448 2025-09-01,12:04:51.000,244,11045068,5044,0,1756728290,13157.17235824999,35051.03966282999,53319.34633464 2025-09-01,12:04:52.000,244,11045108,5365,0,1756728291,13157.185830869996,26742.279475739997,53319.41620584 2025-09-01,12:04:53.000,244,11045056,5005,0,1756728292,13157.17909456,33204.689238449995,53319.38127024001 2025-09-01,12:04:54.000,244,11045033,5325,0,1756728293,13157.206039799996,32743.0064691,53319.45812856001 2025-09-01,12:04:55.000,244,11045036,4925,0,1756728294,13157.17235824999,27665.50403184,53319.40921872001 2025-09-01,12:04:56.000,244,11045029,5245,0,1756728295,13157.206039799996,28588.72153881,53319.45812856001 2025-09-01,12:04:57.000,244,11045045,5805,0,1756728296,13157.185830869996,26280.709492470007,53319.4022316 2025-09-01,12:04:58.000,244,11045104,5125,0,1756728297,13157.17909456,33666.322663889994,53319.486077040005 2025-09-01,12:04:59.000,244,11045055,5485,0,1756728298,13157.226248729996,31358.345863199997,53319.50005128001 2025-09-01,12:05:00.000,244,11045028,5085,0,1756728299,13157.212776109991,28127.10221163,53319.47908992001 2025-09-01,12:05:01.000,244,11045013,5684,0,1756728300,13157.212776109991,35051.15949804,53319.50703840001 2025-09-01,12:05:02.000,244,11045049,5565,0,1756728301,13157.23972135,26280.716541600006,53319.4022316 2025-09-01,12:05:03.000,244,11045066,5005,0,1756728302,13157.246457659996,30435.121307099995,53319.437167200005 2025-09-01,12:05:04.000,244,11045056,4925,0,1756728303,13157.226248729996,29973.509029049994,53319.437167200005 2025-09-01,12:05:05.000,244,11044981,5245,0,1756728304,13157.23972135,28588.770882719997,53319.41620584 2025-09-01,12:05:06.000,244,11045076,5085,0,1756728305,13157.320557070001,32281.626812339993,53319.42319296 2025-09-01,12:05:07.000,244,11044942,5165,0,1756728306,13157.300348140001,32281.619763209994,53319.367296000004 2025-09-01,12:05:08.000,244,11044995,5525,0,1756728307,13157.307084449996,32281.56337017,53319.44415432 2025-09-01,12:05:09.000,244,11045051,5765,0,1756728308,13157.293611829991,27204.067982039996,53319.52101264 2025-09-01,12:05:10.000,244,11045040,5245,0,1756728309,13157.286875519996,28588.869570540002,53319.44415432 2025-09-01,12:05:11.000,244,11045039,5765,0,1756728310,13157.320557070001,29050.446602940006,53319.437167200005 2025-09-01,12:05:12.000,244,11045040,5245,0,1756728311,13157.367711239996,33204.844319309996,53319.45114144 2025-09-01,12:05:13.000,244,11045063,5405,0,1756728312,13157.360974930001,31358.45160015,53319.4721028 2025-09-01,12:05:14.000,244,11045064,5205,0,1756728313,13157.401392790001,29512.080028380005,53319.41620584 2025-09-01,12:05:15.000,244,11045100,5325,0,1756728314,13157.401392790001,29973.671159039994,53319.486077040005 2025-09-01,12:05:16.000,244,11045037,5765,0,1756728315,13157.455283269992,27665.687309219997,53319.44415432 2025-09-01,12:05:17.000,244,11045004,5125,0,1756728316,13157.502437440002,29050.439553810007,53319.4721028 2025-09-01,12:05:18.000,244,11045039,5765,0,1756728317,13157.502437440002,29973.628864259997,53319.50703840001 2025-09-01,12:05:19.000,244,11045040,5365,0,1756728318,13157.569800539997,28588.862521410003,53319.51402552 2025-09-01,12:05:20.000,244,11045074,5205,0,1756728319,13157.529382679997,27665.673210959998,53319.534986880004 2025-09-01,12:05:21.000,244,11045082,5085,0,1756728320,13157.536118989992,30896.825223840002,53319.541974 2025-09-01,12:05:22.000,244,11045080,5445,0,1756728321,13157.556327919992,28127.200899450007,53319.541974 2025-09-01,12:05:23.000,244,11045079,5645,0,1756728322,13157.603482090002,32743.232041259995,53319.54896112001 2025-09-01,12:05:24.000,244,11045023,5765,0,1756728323,13157.583273160002,27204.124375080006,53319.555948240006 2025-09-01,12:05:25.000,244,11045025,5405,0,1756728324,13157.616954709993,30896.86046949,53319.49306416 2025-09-01,12:05:26.000,244,11045022,5085,0,1756728325,13157.643899950002,29973.628864259997,53319.555948240006 2025-09-01,12:05:27.000,244,11044994,5245,0,1756728326,13157.657372569993,37359.24908481,53319.56293536 2025-09-01,12:05:28.000,244,11045012,5085,0,1756728327,13157.616954709993,29512.023635339996,53319.57690960001 2025-09-01,12:05:29.000,244,11044996,5205,0,1756728328,13157.630427329997,28127.28548901,53319.58389672 2025-09-01,12:05:30.000,244,11045075,5645,0,1756728329,13157.684317810003,31358.522091449995,53319.58389672 2025-09-01,12:05:31.000,244,11045045,5565,0,1756728330,13157.623691020002,28127.27843988,53319.604858080005 2025-09-01,12:05:32.000,244,11045043,5645,0,1756728331,13157.650636259998,29512.044782729994,53319.58389672 2025-09-01,12:05:33.000,244,11045063,5565,0,1756728332,13157.637163639993,30435.255240569997,53319.6118452 2025-09-01,12:05:34.000,244,11045010,5085,0,1756728333,13157.643899950002,33204.83022105,53319.64678080001 2025-09-01,12:05:35.000,244,11044996,5245,0,1756728334,13157.637163639993,27665.722554869993,53319.66774216001 2025-09-01,12:05:36.000,244,11044836,5245,0,1756728335,13157.677581499993,27204.053883779998,53319.63280656 2025-09-01,12:05:37.000,244,11045003,5525,0,1756728336,13157.657372569993,30896.874567749997,53319.61883232 2025-09-01,12:05:38.000,244,11045050,5165,0,1756728337,13157.630427329997,29973.621815129998,53319.59787096001 2025-09-01,12:05:39.000,244,11045019,5525,0,1756728338,13157.650636259998,32281.640910600006,53319.58389672 2025-09-01,12:05:40.000,244,11045052,5285,0,1756728339,13157.670845189998,27204.03273639,53319.61883232 2025-09-01,12:05:41.000,244,11045121,5805,0,1756728340,13157.643899950002,31820.028632550006,53319.6118452 2025-09-01,12:05:42.000,244,11045052,5285,0,1756728341,13157.603482090002,30435.191798400003,53319.63280656 2025-09-01,12:05:43.000,244,11045051,5525,0,1756728342,13157.616954709993,27665.66616183,53319.604858080005 2025-09-01,12:05:44.000,244,11045025,5684,0,1756728343,13157.603482090002,23049.635020019996,53319.541974 2025-09-01,12:05:45.000,244,11045022,4925,0,1756728344,13157.610218399997,25357.647066360005,53319.6118452 2025-09-01,12:05:46.000,244,11045044,5245,0,1756728345,13157.610218399997,29511.98838969,53319.6118452 2025-09-01,12:05:47.000,244,11045097,5765,0,1756728346,13157.596745779992,26280.857524199993,53319.54896112001 2025-09-01,12:05:48.000,244,11045008,5405,0,1756728347,13157.596745779992,31820.007485160007,53319.63280656 2025-09-01,12:05:49.000,244,11045058,5285,0,1756728348,13157.583273160002,32281.591566689996,53319.6118452 2025-09-01,12:05:50.000,244,11045075,5925,0,1756728349,13157.616954709993,28588.792030109995,53319.61883232 2025-09-01,12:05:51.000,244,11045044,5125,0,1756728350,13157.603482090002,30435.184749270004,53319.64678080001 2025-09-01,12:05:52.000,244,11045072,5085,0,1756728351,13157.616954709993,24434.387264610006,53319.57690960001 2025-09-01,12:05:53.000,244,11045006,4885,0,1756728352,13157.637163639993,27204.004539870002,53319.61883232 2025-09-01,12:05:54.000,244,11045058,5085,0,1756728353,13157.650636259998,25819.132460070003,53319.723639120006 2025-09-01,12:05:55.000,244,11045047,5684,0,1756728354,13157.650636259998,31819.873551690005,53319.56293536 2025-09-01,12:05:56.000,244,11045058,5405,0,1756728355,13157.643899950002,30435.001471890006,53319.66774216001 2025-09-01,12:05:57.000,244,11045003,5365,0,1756728356,13157.657372569993,29973.410341230003,53319.59787096001 2025-09-01,12:05:58.000,244,11045066,5085,0,1756728357,13157.637163639993,32743.02761649,53319.63979368 2025-09-01,12:05:59.000,244,11045031,5485,0,1756728358,13157.623691020002,29973.396242970004,53319.6118452 2025-09-01,12:06:00.000,244,11045002,5005,0,1756728359,13157.630427329997,26742.272426609998,53319.61883232 2025-09-01,12:06:01.000,244,11045048,5285,0,1756728360,13157.623691020002,28127.024671199993,53319.64678080001 2025-09-01,12:06:02.000,244,11045032,5365,0,1756728361,13157.650636259998,28588.56645795,53319.555948240006 2025-09-01,12:06:03.000,244,11045036,5005,0,1756728362,13157.623691020002,31358.120291040002,53319.63979368 2025-09-01,12:06:04.000,244,11044992,5165,0,1756728363,13157.623691020002,33666.160533899994,53319.64678080001 2025-09-01,12:06:05.000,244,11045068,5285,0,1756728364,13157.630427329997,25819.026723119998,53319.63280656 2025-09-01,12:06:06.000,244,11045062,5325,0,1756728365,13157.650636259998,28588.601703599998,53319.6118452 2025-09-01,12:06:07.000,244,11045092,5245,0,1756728366,13157.603482090002,29511.8262597,53319.66075504 2025-09-01,12:06:08.000,244,11045033,5605,0,1756728367,13157.610218399997,26280.646050299998,53319.61883232 2025-09-01,12:06:09.000,244,11045062,5285,0,1756728368,13157.610218399997,24434.274478530002,53319.64678080001 2025-09-01,12:06:10.000,244,11045040,5125,0,1756728369,13157.616954709993,37358.960070479996,53319.56992248 2025-09-01,12:06:11.000,244,11045086,5125,0,1756728370,13157.596745779992,30896.585553419995,53319.63979368 2025-09-01,12:06:12.000,244,11045070,5245,0,1756728371,13157.590009469997,30434.945078849996,53319.66774216001 2025-09-01,12:06:13.000,244,11045013,5525,0,1756728372,13157.603482090002,29050.157588610004,53319.59787096001 2025-09-01,12:06:14.000,244,11045024,5285,0,1756728373,13157.556327919992,30896.627848200005,53319.62581944001 2025-09-01,12:06:15.000,244,11045110,5044,0,1756728374,13157.596745779992,27665.33485272,53319.59787096001 2025-09-01,12:06:16.000,244,11045037,5725,0,1756728375,13157.536118989992,30896.493914730003,53319.59088384 2025-09-01,12:06:17.000,244,11045050,5285,0,1756728376,13157.536118989992,29973.353948189993,53319.59088384 2025-09-01,12:06:18.000,244,11045041,5645,0,1756728377,13157.549591609997,28126.93303251,53319.6118452 2025-09-01,12:06:19.000,244,11044997,5485,0,1756728378,13157.536118989992,29511.727571879994,53319.59088384 2025-09-01,12:06:20.000,244,11045026,5285,0,1756728379,13157.556327919992,28588.439573609998,53319.58389672 2025-09-01,12:06:21.000,244,11045050,5245,0,1756728380,13157.556327919992,34127.660025870005,53319.58389672 2025-09-01,12:06:22.000,244,11045014,5605,0,1756728381,13157.522646370002,29511.706424489996,53319.58389672 2025-09-01,12:06:23.000,244,11044978,5325,0,1756728382,13157.536118989992,27203.729623799998,53319.58389672 2025-09-01,12:06:24.000,244,11045017,5684,0,1756728383,13157.509173749997,29050.164637740003,53319.58389672 2025-09-01,12:06:25.000,244,11045052,5325,0,1756728384,13157.509173749997,29973.318702539997,53319.604858080005 2025-09-01,12:06:26.000,244,11045061,5765,0,1756728385,13157.488964819997,32742.886633889997,53319.52101264 2025-09-01,12:06:27.000,244,11044996,5005,0,1756728386,13157.522646370002,33204.428420640004,53319.59088384 2025-09-01,12:06:28.000,244,11045014,5125,0,1756728387,13157.455283269992,32742.83728998,53319.63979368 2025-09-01,12:06:29.000,244,11045007,5605,0,1756728388,13157.421601720001,26280.505067699996,53319.66075504 2025-09-01,12:06:30.000,244,11045030,4925,0,1756728389,13157.401392790001,27203.680279890003,53319.604858080005 2025-09-01,12:06:31.000,244,11045003,5765,0,1756728390,13157.435074339992,32281.22501193,53319.541974 2025-09-01,12:06:32.000,244,11045066,5245,0,1756728391,13157.394656479992,31819.60568475,53319.604858080005 2025-09-01,12:06:33.000,244,11045086,5285,0,1756728392,13157.360974930001,33665.91381435,53319.54896112001 2025-09-01,12:06:34.000,244,11045054,4925,0,1756728393,13157.367711239996,37820.19874464,53319.604858080005 2025-09-01,12:06:35.000,244,11045029,5684,0,1756728394,13157.313820759991,28588.305640139995,53319.59088384 2025-09-01,12:06:36.000,244,11045012,5125,0,1756728395,13157.340766000001,34589.00443698,53319.555948240006 2025-09-01,12:06:37.000,244,11045021,5525,0,1756728396,13157.334029689991,31357.81717845,53319.59787096001 2025-09-01,12:06:38.000,244,11045088,5125,0,1756728397,13157.320557070001,27665.15157534,53319.555948240006 2025-09-01,12:06:39.000,244,11045021,5645,0,1756728398,13157.354238619992,26741.877675330004,53319.604858080005 2025-09-01,12:06:40.000,244,11045128,4965,0,1756728399,13157.340766000001,23049.162728309995,53319.56293536 2025-09-01,12:06:41.000,244,11045032,5165,0,1756728400,13157.381183860001,30434.59262235,53319.61883232 2025-09-01,12:06:42.000,244,11044983,5684,0,1756728401,13157.347502309996,30896.21194953,53319.50005128001 2025-09-01,12:06:43.000,244,11045027,5765,0,1756728402,13157.387920169997,29049.854476020002,53319.59088384 2025-09-01,12:06:44.000,244,11045077,5805,0,1756728403,13157.360974930001,27664.989445350002,53319.59787096001 2025-09-01,12:06:45.000,244,11045012,5165,0,1756728404,13157.387920169997,26280.244249890005,53319.56992248 2025-09-01,12:06:46.000,244,11045067,5725,0,1756728405,13157.374447549992,30896.092114319996,53319.59787096001 2025-09-01,12:06:47.000,244,11045037,5605,0,1756728406,13157.381183860001,24433.795137690002,53319.64678080001 2025-09-01,12:06:48.000,244,11045041,5445,0,1756728407,13157.387920169997,27203.419462079997,53319.6118452 2025-09-01,12:06:49.000,244,11045044,5245,0,1756728408,13157.347502309996,28588.143510149996,53319.57690960001 2025-09-01,12:06:50.000,244,11045084,5325,0,1756728409,13157.360974930001,30896.078016059997,53319.66774216001 2025-09-01,12:06:51.000,244,11045024,4965,0,1756728410,13157.374447549992,34588.919847419995,53319.6118452 2025-09-01,12:06:52.000,244,11045015,5925,0,1756728411,13157.334029689991,29049.70644429,53319.58389672 2025-09-01,12:06:53.000,244,11045061,5765,0,1756728412,13157.307084449996,30434.515081920006,53319.63280656 2025-09-01,12:06:54.000,244,11045019,5845,0,1756728413,13157.280139210001,34127.25822546,53319.63979368 2025-09-01,12:06:55.000,244,11045047,5485,0,1756728414,13157.25993028,28588.115313629998,53319.66075504 2025-09-01,12:06:56.000,244,11045072,5165,0,1756728415,13157.266666589996,33204.061865879994,53319.62581944001 2025-09-01,12:06:57.000,244,11045031,5765,0,1756728416,13157.21951242,30896.085065189996,53319.59088384 2025-09-01,12:06:58.000,244,11045008,5285,0,1756728417,13157.185830869996,26280.13146381,53319.63280656 2025-09-01,12:06:59.000,244,11045078,5485,0,1756728418,13157.17909456,24433.773990300004,53319.67472928001 2025-09-01,12:07:00.000,244,11045033,5485,0,1756728419,13157.145413009996,29511.297574950004,53319.63979368 2025-09-01,12:07:01.000,244,11045048,4885,0,1756728420,13157.09825884,31357.584557160008,53319.59088384 2025-09-01,12:07:02.000,244,11045004,5285,0,1756728421,13157.05110466999,31819.260277380003,53319.56992248 2025-09-01,12:07:03.000,244,11045076,5285,0,1756728422,13156.99047787999,26741.62390665,53319.61883232 2025-09-01,12:07:04.000,244,11045026,5245,0,1756728423,13156.97026894999,30434.374099320004,53319.57690960001 2025-09-01,12:07:05.000,244,11044985,5565,0,1756728424,13156.97026894999,27664.83436449,53319.59088384 2025-09-01,12:07:06.000,244,11045048,5205,0,1756728425,13156.9365874,29511.227083649996,53319.59088384 2025-09-01,12:07:07.000,244,11045021,5845,0,1756728426,13156.89616954,26280.053923379994,53319.50005128001 2025-09-01,12:07:08.000,244,11045064,5245,0,1756728427,13156.882696919994,31357.577508029994,53319.56293536 2025-09-01,12:07:09.000,244,11045078,5445,0,1756728428,13156.795124889999,26741.62390665,53319.45114144 2025-09-01,12:07:10.000,244,11045046,5445,0,1756728429,13156.815333819999,29049.586609079997,53319.46511568 2025-09-01,12:07:11.000,244,11045007,5565,0,1756728430,13156.774915959999,34127.11724286,53319.486077040005 2025-09-01,12:07:12.000,244,11045041,5845,0,1756728431,13156.774915959999,29049.523166910003,53319.4721028 2025-09-01,12:07:13.000,244,11045045,5405,0,1756728432,13156.727761789989,28126.362052979995,53319.45812856001 2025-09-01,12:07:14.000,244,11045070,5165,0,1756728433,13156.673871309999,34588.70132439,53319.52101264 2025-09-01,12:07:15.000,244,11045067,5525,0,1756728434,13156.734498099999,35973.41832333,53319.541974 2025-09-01,12:07:16.000,244,11045087,5605,0,1756728435,13156.700816549994,31819.048803480007,53319.486077040005 2025-09-01,12:07:17.000,244,11045047,5565,0,1756728436,13156.667134999989,32280.646983269995,53319.45812856001 2025-09-01,12:07:18.000,244,11045113,5645,0,1756728437,13156.640189759994,30434.204920200005,53319.49306416 2025-09-01,12:07:19.000,244,11045081,5605,0,1756728438,13156.646926069989,29972.620838670002,53319.43018008001 2025-09-01,12:07:20.000,244,11045115,5605,0,1756728439,13156.653662379998,32742.139426110007,53319.42319296 2025-09-01,12:07:21.000,244,11045041,5725,0,1756728440,13156.626717139989,30434.197871070006,53319.45812856001 2025-09-01,12:07:22.000,244,11045055,5765,0,1756728441,13156.626717139989,29049.38218431,53319.45114144 2025-09-01,12:07:23.000,244,11045021,5684,0,1756728442,13156.566090349988,28126.185824729997,53319.42319296 2025-09-01,12:07:24.000,244,11045031,5725,0,1756728443,13156.572826659998,26741.489973179996,53319.4022316 2025-09-01,12:07:25.000,244,11045011,5684,0,1756728444,13156.599771899993,32742.139426110007,53319.4022316 2025-09-01,12:07:26.000,244,11045045,5605,0,1756728445,13156.559354039993,32742.167622630004,53319.41620584 2025-09-01,12:07:27.000,244,11045031,5645,0,1756728446,13156.525672489988,27203.172742530005,53319.41620584 2025-09-01,12:07:28.000,244,11045021,5765,0,1756728447,13156.465045700003,30434.127379769998,53319.38127024001 2025-09-01,12:07:29.000,244,11045008,5125,0,1756728448,13156.438100459993,27203.038809060003,53319.33236040001 2025-09-01,12:07:30.000,244,11045069,5485,0,1756728449,13156.384209980002,26741.525218830007,53319.31139904001 2025-09-01,12:07:31.000,244,11045001,5565,0,1756728450,13156.330319499997,30895.817198250006,53319.30441192 2025-09-01,12:07:32.000,244,11045078,5205,0,1756728451,13156.289901639997,32742.160573500005,53319.30441192 2025-09-01,12:07:33.000,244,11044987,5565,0,1756728452,13156.269692709997,30434.25426411,53319.28345056 2025-09-01,12:07:34.000,244,11045031,5445,0,1756728453,13156.236011159992,25818.35000664,53319.29043768001 2025-09-01,12:07:35.000,244,11045053,5645,0,1756728454,13156.249483779997,34127.025604170005,53319.29043768001 2025-09-01,12:07:36.000,244,11045067,5525,0,1756728455,13156.209065919997,27664.67928363,53319.26248920001 2025-09-01,12:07:37.000,244,11045030,5085,0,1756728456,13156.215802229992,29049.438577349996,53319.24851496 2025-09-01,12:07:38.000,244,11045036,5605,0,1756728457,13156.209065919997,29972.578543890006,53319.19261800001 2025-09-01,12:07:39.000,244,11045034,5365,0,1756728458,13156.222538540002,30434.176723679993,53319.26248920001 2025-09-01,12:07:40.000,244,11045025,5405,0,1756728459,13156.202329610001,29049.424479089997,53319.269476320005 2025-09-01,12:07:41.000,244,11045080,5245,0,1756728460,13156.249483779997,26741.44062927,53319.32537328 2025-09-01,12:07:42.000,244,11045081,5765,0,1756728461,13156.209065919997,24895.083155760003,53319.199605120004 2025-09-01,12:07:43.000,244,11045040,5005,0,1756728462,13156.188856989997,32280.569442840002,53319.25550208 2025-09-01,12:07:44.000,244,11045027,5605,0,1756728463,13156.155175439992,30434.169674549994,53319.21357936001 2025-09-01,12:07:45.000,244,11045036,5165,0,1756728464,13156.182120680001,28126.277463420003,53319.25550208 2025-09-01,12:07:46.000,244,11045057,5765,0,1756728465,13156.161911750001,29511.02970801,53319.26248920001 2025-09-01,12:07:47.000,244,11045008,5245,0,1756728466,13156.155175439992,26279.912940780006,53319.23454072 2025-09-01,12:07:48.000,244,11045039,5765,0,1756728467,13156.101284960001,27203.102251229997,53319.20659224 2025-09-01,12:07:49.000,244,11045052,5325,0,1756728468,13156.054130789991,31357.415378039994,53319.220566480006 2025-09-01,12:07:50.000,244,11045052,5525,0,1756728469,13156.081076030001,28126.369102109995,53319.18563088 2025-09-01,12:07:51.000,244,11045049,5645,0,1756728470,13156.054130789991,36434.99535573,53319.20659224 2025-09-01,12:07:52.000,244,11045048,5405,0,1756728471,13156.00024031,32280.661081529994,53319.20659224 2025-09-01,12:07:53.000,244,11045003,5765,0,1756728472,13156.006976619996,32280.696327180005,53319.17165664001 2025-09-01,12:07:54.000,244,11044996,5125,0,1756728473,13155.993503999991,29511.121346700005,53319.150695280005 2025-09-01,12:07:55.000,244,11045063,5884,0,1756728474,13156.02044924,27664.799118840005,53319.1576824 2025-09-01,12:07:56.000,244,11045049,5485,0,1756728475,13155.97329506999,26279.955235560003,53319.16466952001 2025-09-01,12:07:57.000,244,11045091,5805,0,1756728476,13155.98003138,29049.480872130007,53319.13672104 2025-09-01,12:07:58.000,244,11045049,5684,0,1756728477,13155.95308613999,31819.069950870005,53319.11575968 2025-09-01,12:07:59.000,244,11045044,5165,0,1756728478,13155.98003138,33665.44857177,53319.13672104 2025-09-01,12:08:00.000,244,11045004,5405,0,1756728479,13155.986767689996,29972.698379099995,53319.1576824 2025-09-01,12:08:01.000,244,11044993,5525,0,1756728480,13155.95982245,27664.735676669996,53319.13672104 2025-09-01,12:08:02.000,244,11045047,6005,0,1756728481,13155.98003138,27203.130447749994,53319.07383696001 2025-09-01,12:08:03.000,244,11045016,5245,0,1756728482,13155.93961352,27203.038809060003,53319.0878112 2025-09-01,12:08:04.000,244,11045023,5565,0,1756728483,13155.95308613999,32742.139426110007,53319.0878112 2025-09-01,12:08:05.000,244,11044999,5884,0,1756728484,13155.91266827999,27203.123398619995,53319.07383696001 2025-09-01,12:08:06.000,244,11045016,5205,0,1756728485,13155.87225041999,29972.63493693,53319.12973392 2025-09-01,12:08:07.000,244,11045088,5044,0,1756728486,13155.91266827999,32280.682228920006,53319.12274680001 2025-09-01,12:08:08.000,244,11045083,5725,0,1756728487,13155.83856887,31357.528164119998,53319.10877256 2025-09-01,12:08:09.000,244,11045038,5205,0,1756728488,13155.825096249995,29511.156592350002,53319.07383696001 2025-09-01,12:08:10.000,244,11045026,5445,0,1756728489,13155.75099683999,29972.754772140004,53319.09479832001 2025-09-01,12:08:11.000,244,11044996,5245,0,1756728490,13155.71057897999,32742.315654360005,53319.13672104 2025-09-01,12:08:12.000,244,11045102,5405,0,1756728491,13155.683633739995,27203.22208644,53319.04588848001 2025-09-01,12:08:13.000,244,11045091,5765,0,1756728492,13155.69037004999,30895.90178781,53319.03890136 2025-09-01,12:08:14.000,244,11045078,5245,0,1756728493,13155.69710636,25356.801170759994,53319.01794 2025-09-01,12:08:15.000,244,11045042,4925,0,1756728494,13155.663424809994,28587.94613451,53318.95505592001 2025-09-01,12:08:16.000,244,11045029,5765,0,1756728495,13155.623006949994,32742.308605230006,53318.97601728001 2025-09-01,12:08:17.000,244,11045067,5565,0,1756728496,13155.575852779999,26741.581611870002,53318.983004400005 2025-09-01,12:08:18.000,244,11045022,5285,0,1756728497,13155.582589089994,30895.922935199997,53318.89915896 2025-09-01,12:08:19.000,244,11045028,5165,0,1756728498,13155.575852779999,31819.077000000005,53318.9480688 2025-09-01,12:08:20.000,244,11045021,5645,0,1756728499,13155.56911646999,32742.273359579995,53318.97601728001 2025-09-01,12:08:21.000,244,11045011,5765,0,1756728500,13155.575852779999,29972.733624750006,53318.96204304 2025-09-01,12:08:22.000,244,11045030,5205,0,1756728501,13155.555643849999,29511.128395830005,53318.9480688 2025-09-01,12:08:23.000,244,11045031,5765,0,1756728502,13155.582589089994,28126.333856459998,53318.90614608001 2025-09-01,12:08:24.000,244,11045054,5285,0,1756728503,13155.60953432999,28126.362052979995,53318.9480688 2025-09-01,12:08:25.000,244,11044983,5645,0,1756728504,13155.582589089994,28587.92498712,53318.87819760001 2025-09-01,12:08:26.000,244,11045036,5325,0,1756728505,13155.58932539999,33665.4556209,53318.96204304 2025-09-01,12:08:27.000,244,11044986,4885,0,1756728506,13155.60953432999,32742.259261319996,53318.9480688 2025-09-01,12:08:28.000,244,11045087,5605,0,1756728507,13155.623006949994,31819.062901740006,53318.96903016 2025-09-01,12:08:29.000,244,11045028,5365,0,1756728508,13155.62974325999,29511.156592350002,53318.94108168 2025-09-01,12:08:30.000,244,11045087,5565,0,1756728509,13155.60953432999,30895.88064042,53318.934094560005 2025-09-01,12:08:31.000,244,11045028,5205,0,1756728510,13155.623006949994,29049.523166910003,53318.92012032 2025-09-01,12:08:32.000,244,11045031,5884,0,1756728511,13155.61627064,29049.55136343,53318.89915896 2025-09-01,12:08:33.000,244,11045009,5684,0,1756728512,13155.596061709999,27203.109300359996,53318.9480688 2025-09-01,12:08:34.000,244,11044979,5565,0,1756728513,13155.575852779999,28126.369102109995,53318.9131332 2025-09-01,12:08:35.000,244,11044990,5165,0,1756728514,13155.54890753999,33665.44152264,53318.885184720006 2025-09-01,12:08:36.000,244,11045010,5405,0,1756728515,13155.54890753999,33665.42037525,53318.90614608001 2025-09-01,12:08:37.000,244,11045032,5044,0,1756728516,13155.521962299994,25818.34295751,53318.82928776001 2025-09-01,12:08:38.000,244,11045074,5085,0,1756728517,13155.441126579994,27664.792069710005,53318.80133928 2025-09-01,12:08:39.000,244,11045051,5725,0,1756728518,13155.447862889989,35050.30655331,53318.815313520005 2025-09-01,12:08:40.000,244,11045048,5165,0,1756728519,13155.380499789993,34127.07494808,53318.864223360004 2025-09-01,12:08:41.000,244,11045006,5205,0,1756728520,13155.380499789993,28126.390249500007,53318.82230064 2025-09-01,12:08:42.000,244,11045014,5365,0,1756728521,13155.353554549998,29972.775919530002,53318.815313520005 2025-09-01,12:08:43.000,244,11045024,5365,0,1756728522,13155.333345619998,25818.37820316,53318.82230064 2025-09-01,12:08:44.000,244,11045029,5725,0,1756728523,13155.306400379988,25356.801170759994,53318.78736504001 2025-09-01,12:08:45.000,244,11045020,5285,0,1756728524,13155.340081929993,30895.979328240006,53318.83627488001 2025-09-01,12:08:46.000,244,11045057,5725,0,1756728525,13155.299664069993,33203.91383415001,53318.79435216 2025-09-01,12:08:47.000,244,11044975,5765,0,1756728526,13155.319872999993,30895.944082589995,53318.85024912 2025-09-01,12:08:48.000,244,11045023,5845,0,1756728527,13155.292927759998,29972.712477359993,53318.80832640001 2025-09-01,12:08:49.000,244,11044999,5684,0,1756728528,13155.319872999993,29049.55841256,53318.75242944 2025-09-01,12:08:50.000,244,11045043,5645,0,1756728529,13155.292927759998,30434.324755409994,53318.74544232 2025-09-01,12:08:51.000,244,11045042,5285,0,1756728530,13155.367027169988,33665.554308720006,53318.75941656001 2025-09-01,12:08:52.000,244,11045049,5445,0,1756728531,13155.353554549998,29511.191838,53318.72448096 2025-09-01,12:08:53.000,244,11045017,5684,0,1756728532,13155.353554549998,26741.61685752,53318.73146808 2025-09-01,12:08:54.000,244,11045069,5925,0,1756728533,13155.346818239988,27664.813217100003,53318.766403680005 2025-09-01,12:08:55.000,244,11044976,5044,0,1756728534,13155.333345619998,24433.703498999996,53318.75941656001 2025-09-01,12:08:56.000,244,11045011,5684,0,1756728535,13155.319872999993,29049.55136343,53318.78037792 2025-09-01,12:08:57.000,244,11045028,5445,0,1756728536,13155.313136689998,28588.073018850002,53318.66858400001 2025-09-01,12:08:58.000,244,11044982,5245,0,1756728537,13155.286191449988,32280.816162389994,53318.73146808 2025-09-01,12:08:59.000,244,11044972,4925,0,1756728538,13155.252509899998,33204.054816749995,53318.64063552001 2025-09-01,12:09:00.000,244,11045069,5485,0,1756728539,13155.198619419993,29972.846410829996,53318.766403680005 2025-09-01,12:09:01.000,244,11044983,5365,0,1756728540,13155.205355730002,27664.897806659996,53318.75242944 2025-09-01,12:09:02.000,244,11044963,5845,0,1756728541,13155.137992629992,26741.814233159996,53318.73146808 2025-09-01,12:09:03.000,244,11044989,5405,0,1756728542,13155.084102150002,32280.89370282,53318.696532480004 2025-09-01,12:09:04.000,244,11044925,5684,0,1756728543,13155.057156909992,27665.01764187,53318.60569992 2025-09-01,12:09:05.000,244,11045011,5565,0,1756728544,13155.016739049992,26741.793085769998,53318.71050672001 2025-09-01,12:09:06.000,244,11044955,5605,0,1756728545,13154.996530119992,29511.35396799,53318.68954536001 2025-09-01,12:09:07.000,244,11044927,5565,0,1756728546,13154.969584879997,31357.718490629995,53318.6336484 2025-09-01,12:09:08.000,244,11045001,5925,0,1756728547,13154.956112259992,32742.52712826,53318.62666128 2025-09-01,12:09:09.000,244,11045024,5165,0,1756728548,13154.969584879997,30434.59967148,53318.66858400001 2025-09-01,12:09:10.000,244,11044938,4925,0,1756728549,13154.976321189992,27665.038789259997,53318.62666128 2025-09-01,12:09:11.000,244,11044954,5405,0,1756728550,13154.983057500001,23510.634023759994,53318.57076432001 2025-09-01,12:09:12.000,244,11044952,5325,0,1756728551,13155.003266430002,28588.23514884,53318.549802960006 2025-09-01,12:09:13.000,244,11044989,5525,0,1756728552,13155.063893220002,27665.052887519996,53318.53582872 2025-09-01,12:09:14.000,244,11044968,5205,0,1756728553,13155.050420599997,33204.24514326001,53318.59172568001 2025-09-01,12:09:15.000,244,11045021,5605,0,1756728554,13155.084102150002,28126.700411219994,53318.549802960006 2025-09-01,12:09:16.000,244,11044920,5085,0,1756728555,13155.117783699992,28126.714509480007,53318.59172568001 2025-09-01,12:09:17.000,244,11044978,5605,0,1756728556,13155.198619419993,27203.581592069997,53318.54281584001 2025-09-01,12:09:18.000,244,11044979,5565,0,1756728557,13155.198619419993,26280.427527270003,53318.61967416001 2025-09-01,12:09:19.000,244,11044991,5725,0,1756728558,13155.245773590002,27665.1656736,53318.5637772 2025-09-01,12:09:20.000,244,11045068,5245,0,1756728559,13155.232300969998,26280.45572379,53318.528841600004 2025-09-01,12:09:21.000,244,11045028,5325,0,1756728560,13155.239037279993,25818.928035300007,53318.57076432001 2025-09-01,12:09:22.000,244,11045008,5245,0,1756728561,13155.252509899998,25818.949182690005,53318.47294464001 2025-09-01,12:09:23.000,244,11045044,5044,0,1756728562,13155.218828349993,27203.750771189996,53318.58473856 2025-09-01,12:09:24.000,244,11045027,5565,0,1756728563,13155.185146800002,32281.358945400003,53318.52185448001 2025-09-01,12:09:25.000,244,11044991,5845,0,1756728564,13155.164937870002,32742.957125190005,53318.57076432001 2025-09-01,12:09:26.000,244,11044998,5285,0,1756728565,13155.104311080002,27203.800115100006,53318.54281584001 2025-09-01,12:09:27.000,244,11044984,5085,0,1756728566,13155.043684290002,29511.882652739994,53318.5637772 2025-09-01,12:09:28.000,244,11045019,5765,0,1756728567,13155.023475360002,29973.466734269998,53318.54281584001 2025-09-01,12:09:29.000,244,11045007,5805,0,1756728568,13154.922430710001,33666.26627085,53318.57076432001 2025-09-01,12:09:30.000,244,11045058,5205,0,1756728569,13154.861803920001,29973.579520350002,53318.61268704 2025-09-01,12:09:31.000,244,11045037,5684,0,1756728570,13154.807913439996,28588.74973533,53318.59172568001 2025-09-01,12:09:32.000,244,11045018,5285,0,1756728571,13154.80117713,33666.364958670005,53318.50788024 2025-09-01,12:09:33.000,244,11045083,5645,0,1756728572,13154.767495579996,25819.202951369996,53318.479931760005 2025-09-01,12:09:34.000,244,11044995,5605,0,1756728573,13154.747286649996,29050.439553810007,53318.50089312001 2025-09-01,12:09:35.000,244,11045041,5845,0,1756728574,13154.72034141,31358.444551020002,53318.479931760005 2025-09-01,12:09:36.000,244,11045027,5645,0,1756728575,13154.72034141,25357.654115490004,53318.50089312001 2025-09-01,12:09:37.000,244,11045050,5285,0,1756728576,13154.727077719996,26742.533244420003,53318.4589704 2025-09-01,12:09:38.000,244,11045063,5925,0,1756728577,13154.727077719996,29050.5311925,53318.45198328001 2025-09-01,12:09:39.000,244,11045054,5245,0,1756728578,13154.727077719996,29512.12232316,53318.47294464001 2025-09-01,12:09:40.000,244,11045044,5005,0,1756728579,13154.727077719996,29973.734601210002,53318.40307344001 2025-09-01,12:09:41.000,244,11045003,5645,0,1756728580,13154.787704509996,35512.91275869,53318.479931760005 2025-09-01,12:09:42.000,244,11044961,5845,0,1756728581,13154.794440819991,28127.405324220003,53318.382112080006 2025-09-01,12:09:43.000,244,11045002,5125,0,1756728582,13154.82138606,32281.87353189,53318.431021920005 2025-09-01,12:09:44.000,244,11045066,5005,0,1756728583,13154.868540229996,27665.891733990007,53318.4589704 2025-09-01,12:09:45.000,244,11045011,5445,0,1756728584,13154.895485469991,28589.116290089994,53318.479931760005 2025-09-01,12:09:46.000,244,11045023,5565,0,1756728585,13154.922430710001,27204.307652460004,53318.47294464001 2025-09-01,12:09:47.000,244,11045011,5405,0,1756728586,13154.935903329992,30897.107189040005,53318.41006056 2025-09-01,12:09:48.000,244,11045007,5405,0,1756728587,13154.962848570001,31358.811105779998,53318.40307344001 2025-09-01,12:09:49.000,244,11045050,5285,0,1756728588,13154.888749159996,28589.20792878,53318.42403480001 2025-09-01,12:09:50.000,244,11044991,5565,0,1756728589,13154.922430710001,29050.813157700002,53318.44499616 2025-09-01,12:09:51.000,244,11045053,5645,0,1756728590,13154.868540229996,27204.469782450004,53318.431021920005 2025-09-01,12:09:52.000,244,11045035,5725,0,1756728591,13154.828122369996,31358.853400559994,53318.39608632 2025-09-01,12:09:53.000,244,11045041,5645,0,1756728592,13154.814649749991,31358.874547950007,53318.3890992 2025-09-01,12:09:54.000,244,11045022,5205,0,1756728593,13154.7809682,25819.6329483,53318.361150720004 2025-09-01,12:09:55.000,244,11045043,5565,0,1756728594,13154.794440819991,25819.724586990007,53318.39608632 2025-09-01,12:09:56.000,244,11045030,5285,0,1756728595,13154.727077719996,28127.729584200002,53318.41006056 2025-09-01,12:09:57.000,244,11044995,5645,0,1756728596,13154.71360509999,33205.323660149996,53318.49390600001 2025-09-01,12:09:58.000,244,11044974,4885,0,1756728597,13154.67992355,26742.998487000004,53318.312240880005 2025-09-01,12:09:59.000,244,11044991,5845,0,1756728598,13154.666450929995,28589.327763990004,53318.41704768 2025-09-01,12:10:00.000,244,11044970,4925,0,1756728599,13154.65971462,25819.759832640004,53318.3890992 2025-09-01,12:10:01.000,244,11044985,5765,0,1756728600,13154.63276937999,30435.762777929995,53318.35416360001 2025-09-01,12:10:02.000,244,11045002,5245,0,1756728601,13154.65297830999,27204.561421139995,53318.3890992 2025-09-01,12:10:03.000,244,11044999,5525,0,1756728602,13154.605824139995,29050.99643508,53318.34018936 2025-09-01,12:10:04.000,244,11044993,5565,0,1756728603,13154.565406279995,26742.956192219994,53318.35416360001 2025-09-01,12:10:05.000,244,11045005,5445,0,1756728604,13154.626033069995,27666.12435528,53318.36813784 2025-09-01,12:10:06.000,244,11045000,5125,0,1756728605,13154.63276937999,33205.4293971,53318.36813784 2025-09-01,12:10:07.000,244,11044982,5205,0,1756728606,13154.63276937999,29051.059877249994,53318.27730528 2025-09-01,12:10:08.000,244,11044990,5165,0,1756728607,13154.63276937999,28127.90581245,53318.32621512001 2025-09-01,12:10:09.000,244,11045004,5245,0,1756728608,13154.65971462,29051.073975510008,53318.319228 2025-09-01,12:10:10.000,244,11045012,5365,0,1756728609,13154.63276937999,23050.269441719996,53318.37512496001 2025-09-01,12:10:11.000,244,11044963,5925,0,1756728610,13154.61256044999,27666.314681789998,53318.333202240006 2025-09-01,12:10:12.000,244,11045027,5684,0,1756728611,13154.585615209995,28589.52513963,53318.361150720004 2025-09-01,12:10:13.000,244,11045055,5525,0,1756728612,13154.605824139995,28127.934008969998,53318.29826664 2025-09-01,12:10:14.000,244,11045009,5485,0,1756728613,13154.63276937999,30897.523087709997,53318.28429240001 2025-09-01,12:10:15.000,244,11044947,5605,0,1756728614,13154.5788789,30435.981300960004,53318.35416360001 2025-09-01,12:10:16.000,244,11045021,5845,0,1756728615,13154.57214258999,31359.241102710002,53318.29127952 2025-09-01,12:10:17.000,244,11044955,5645,0,1756728616,13154.524988419995,27666.413369610003,53318.319228 2025-09-01,12:10:18.000,244,11044941,5645,0,1756728617,13154.49804318,32744.063838600006,53318.30525376001 2025-09-01,12:10:19.000,244,11044942,5125,0,1756728618,13154.45762532,25820.11933827,53318.27730528 2025-09-01,12:10:20.000,244,11044941,5565,0,1756728619,13154.41047114999,25358.49296196,53318.20044696 2025-09-01,12:10:21.000,244,11044956,5205,0,1756728620,13154.403734839994,28589.785957440006,53318.27730528 2025-09-01,12:10:22.000,244,11044991,5725,0,1756728621,13154.363316979994,29513.045759190005,53318.29826664 2025-09-01,12:10:23.000,244,11044978,5285,0,1756728622,13154.32963542999,29974.72852854,53318.27031816 2025-09-01,12:10:24.000,244,11045002,5485,0,1756728623,13154.295953879999,27666.681236549994,53318.22140832 2025-09-01,12:10:25.000,244,11044981,5645,0,1756728624,13154.262272329994,31821.086002049997,53318.263331040005 2025-09-01,12:10:26.000,244,11044939,5765,0,1756728625,13154.289217569989,33205.93693446,53318.24236968 2025-09-01,12:10:27.000,244,11044999,5605,0,1756728626,13154.282481259994,34129.23903099001,53318.25634392001 2025-09-01,12:10:28.000,244,11045018,5445,0,1756728627,13154.269008639989,27205.238137620006,53318.24236968 2025-09-01,12:10:29.000,244,11044994,5165,0,1756728628,13154.201645539993,34590.87245643001,53318.34717648 2025-09-01,12:10:30.000,244,11044974,5085,0,1756728629,13154.242063399994,26743.7034,53318.23538256001 2025-09-01,12:10:31.000,244,11045049,5645,0,1756728630,13154.242063399994,30436.608673530005,53318.13756288001 2025-09-01,12:10:32.000,244,11044963,5925,0,1756728631,13154.282481259994,29975.080985039996,53318.22839544 2025-09-01,12:10:33.000,244,11044913,5645,0,1756728632,13154.309426499989,29975.123279820007,53318.17249848 2025-09-01,12:10:34.000,244,11044969,5684,0,1756728633,13154.343108049994,30898.44652374,53318.144550000005 2025-09-01,12:10:35.000,244,11044970,5445,0,1756728634,13154.32963542999,32744.825144639995,53318.15852424001 2025-09-01,12:10:36.000,244,11044938,5365,0,1756728635,13154.41047114999,30898.474720259997,53318.20743408001 2025-09-01,12:10:37.000,244,11045055,5325,0,1756728636,13154.403734839994,28590.547263479995,53318.2493568 2025-09-01,12:10:38.000,244,11045003,5605,0,1756728637,13154.43068007999,33206.67709311,53318.18647272001 2025-09-01,12:10:39.000,244,11044989,5765,0,1756728638,13154.444152699994,30898.707341550005,53318.15852424001 2025-09-01,12:10:40.000,244,11044978,5044,0,1756728639,13154.45762532,29052.342818909994,53318.20044696 2025-09-01,12:10:41.000,244,11044951,5725,0,1756728640,13154.43741639,29514.07493217,53318.20044696 2025-09-01,12:10:42.000,244,11044986,5245,0,1756728641,13154.47109793999,31822.17156807,53318.1794856 2025-09-01,12:10:43.000,244,11045060,5325,0,1756728642,13154.484570559995,22590.03174402,53318.214421200006 2025-09-01,12:10:44.000,244,11045000,5125,0,1756728643,13154.484570559995,30437.46866739,53318.15153712 2025-09-01,12:10:45.000,244,11045077,5725,0,1756728644,13154.43741639,31822.305501540002,53318.214421200006 2025-09-01,12:10:46.000,244,11045011,5645,0,1756728645,13154.41047114999,28591.104144750003,53318.214421200006 2025-09-01,12:10:47.000,244,11045013,5645,0,1756728646,13154.43068007999,33207.290367420006,53318.27730528 2025-09-01,12:10:48.000,244,11044996,4925,0,1756728647,13154.383525909994,30437.708337810007,53318.25634392001 2025-09-01,12:10:49.000,244,11045015,5725,0,1756728648,13154.39699853,24436.833312720002,53318.22839544 2025-09-01,12:10:50.000,244,11044964,5005,0,1756728649,13154.32963542999,34130.648856989996,53318.29826664 2025-09-01,12:10:51.000,244,11045011,5565,0,1756728650,13154.32963542999,33669.06477546001,53318.25634392001 2025-09-01,12:10:52.000,244,11044952,5205,0,1756728651,13154.316162809999,27668.22499602,53318.24236968 2025-09-01,12:10:53.000,244,11045045,5645,0,1756728652,13154.322899119994,32746.016447610004,53318.20743408001 2025-09-01,12:10:54.000,244,11044999,5525,0,1756728653,13154.302690189994,29514.765746909994,53318.15153712 2025-09-01,12:10:55.000,244,11044997,5645,0,1756728654,13154.302690189994,27206.73960231,53318.23538256001 2025-09-01,12:10:56.000,244,11045044,5205,0,1756728655,13154.32963542999,29053.266254939997,53318.22839544 2025-09-01,12:10:57.000,244,11045046,5365,0,1756728656,13154.32963542999,32746.21382325,53318.25634392001 2025-09-01,12:10:58.000,244,11045010,5405,0,1756728657,13154.32963542999,24437.206916609997,53318.20743408001 2025-09-01,12:10:59.000,244,11044963,5525,0,1756728658,13154.37005328999,29053.371991890002,53318.20743408001 2025-09-01,12:11:00.000,244,11045062,5285,0,1756728659,13154.39699853,29515.068859499996,53318.20044696 2025-09-01,12:11:01.000,244,11045034,5485,0,1756728660,13154.41720746,31823.066807580006,53318.2493568 2025-09-01,12:11:02.000,244,11045026,5325,0,1756728661,13154.423943769994,31361.532069959998,53318.1794856 2025-09-01,12:11:03.000,244,11045038,5085,0,1756728662,13154.45762532,29053.484777970007,53318.18647272001 2025-09-01,12:11:04.000,244,11045095,5845,0,1756728663,13154.47109793999,28591.907745570003,53318.13756288001 2025-09-01,12:11:05.000,244,11044954,5125,0,1756728664,13154.51151579999,30899.997332340005,53318.1794856 2025-09-01,12:11:06.000,244,11045003,5684,0,1756728665,13154.55866997,30438.42734907,53318.165511360006 2025-09-01,12:11:07.000,244,11045056,5245,0,1756728666,13154.565406279995,31361.68010169,53318.15852424001 2025-09-01,12:11:08.000,244,11044954,5205,0,1756728667,13154.61256044999,28130.394155340007,53318.22839544 2025-09-01,12:11:09.000,244,11045045,5645,0,1756728668,13154.63950569,29515.294431660004,53318.13057576 2025-09-01,12:11:10.000,244,11045015,5445,0,1756728669,13154.666450929995,26283.98733792,53318.20743408001 2025-09-01,12:11:11.000,244,11044974,5245,0,1756728670,13154.706868789995,33669.92476932,53318.20743408001 2025-09-01,12:11:13.000,244,11044988,5445,0,1756728672,13154.727077719996,30900.342739710002,53318.27730528 2025-09-01,12:11:14.000,244,11045004,5245,0,1756728673,13154.71360509999,30900.406181879996,53318.263331040005 2025-09-01,12:11:15.000,244,11045025,5684,0,1756728674,13154.75402295999,29053.978217070005,53318.263331040005 2025-09-01,12:11:16.000,244,11045029,5605,0,1756728675,13154.76075927,33208.538063429995,53318.263331040005 2025-09-01,12:11:17.000,244,11045041,5684,0,1756728676,13154.75402295999,31823.821064489995,53318.263331040005 2025-09-01,12:11:18.000,244,11045006,5085,0,1756728677,13154.727077719996,29977.343755769994,53318.2493568 2025-09-01,12:11:19.000,244,11045040,5165,0,1756728678,13154.686659859995,27669.282365520005,53318.22839544 2025-09-01,12:11:20.000,244,11045013,5845,0,1756728679,13154.71360509999,31362.244032090006,53318.29826664 2025-09-01,12:11:21.000,244,11045013,5684,0,1756728680,13154.727077719996,27669.388102469995,53318.29127952 2025-09-01,12:11:22.000,244,11045011,5645,0,1756728681,13154.71360509999,27669.388102469995,53318.25634392001 2025-09-01,12:11:23.000,244,11045031,5765,0,1756728682,13154.67318723999,29977.44949272,53318.25634392001 2025-09-01,12:11:24.000,244,11045034,5085,0,1756728683,13154.67992355,27207.839266590003,53318.22839544 2025-09-01,12:11:25.000,244,11044969,5445,0,1756728684,13154.706868789995,29515.99229553,53318.27031816 2025-09-01,12:11:26.000,244,11045065,5805,0,1756728685,13154.65971462,29516.027541179996,53318.29127952 2025-09-01,12:11:27.000,244,11045025,5485,0,1756728686,13154.686659859995,28131.10611747,53318.24236968 2025-09-01,12:11:28.000,244,11045029,5845,0,1756728687,13154.67992355,28592.824132470007,53318.2493568 2025-09-01,12:11:29.000,244,11044979,5645,0,1756728688,13154.706868789995,24899.940006329998,53318.25634392001 2025-09-01,12:11:30.000,244,11045022,5245,0,1756728689,13154.72034141,29977.7737527,53318.312240880005 2025-09-01,12:11:31.000,244,11044984,5285,0,1756728690,13154.73381402999,35978.88139908,53318.28429240001 2025-09-01,12:11:32.000,244,11045006,5205,0,1756728691,13154.76075927,28131.41627919,53318.29127952 2025-09-01,12:11:33.000,244,11045101,5684,0,1756728692,13154.794440819991,35978.909595599995,53318.27730528 2025-09-01,12:11:34.000,244,11044972,5205,0,1756728693,13154.76075927,27669.8180994,53318.22839544 2025-09-01,12:11:35.000,244,11045037,5684,0,1756728694,13154.80117713,29977.900637040002,53318.29127952 2025-09-01,12:11:36.000,244,11045046,5044,0,1756728695,13154.82138606,30439.604553779995,53318.30525376001 2025-09-01,12:11:37.000,244,11045051,5405,0,1756728696,13154.855067609991,27208.241066999995,53318.333202240006 2025-09-01,12:11:38.000,244,11045055,5565,0,1756728697,13154.855067609991,26746.671083730005,53318.29826664 2025-09-01,12:11:39.000,244,11045008,4925,0,1756728698,13154.855067609991,29054.810014410003,53318.333202240006 2025-09-01,12:11:40.000,244,11045039,5485,0,1756728699,13154.908958089996,32286.166452060002,53318.30525376001 2025-09-01,12:11:41.000,244,11045006,5325,0,1756728700,13154.902221780001,29978.07686529,53318.35416360001 2025-09-01,12:11:42.000,244,11045014,5285,0,1756728701,13154.929167019996,31362.94894509,53318.28429240001 2025-09-01,12:11:43.000,244,11044974,5285,0,1756728702,13154.929167019996,29054.922800490007,53318.27730528 2025-09-01,12:11:44.000,244,11044976,5125,0,1756728703,13154.888749159996,30901.414207470007,53318.319228 2025-09-01,12:11:45.000,244,11045029,5645,0,1756728704,13154.888749159996,28593.275276789995,53318.37512496001 2025-09-01,12:11:46.000,244,11045052,5285,0,1756728705,13154.915694399991,29516.506882019996,53318.34717648 2025-09-01,12:11:47.000,244,11044956,5325,0,1756728706,13154.915694399991,29978.161454850007,53318.34018936 2025-09-01,12:11:48.000,244,11045003,5725,0,1756728707,13154.935903329992,26285.206837410005,53318.37512496001 2025-09-01,12:11:49.000,244,11045026,5205,0,1756728708,13154.942639640001,27208.396147859996,53318.41006056 2025-09-01,12:11:50.000,244,11045016,5125,0,1756728709,13154.929167019996,26285.213886540005,53318.42403480001 2025-09-01,12:11:51.000,244,11045031,5605,0,1756728710,13154.969584879997,29978.189651370005,53318.44499616 2025-09-01,12:11:52.000,244,11044968,5205,0,1756728711,13154.976321189992,32286.399073349996,53318.37512496001 2025-09-01,12:11:53.000,244,11045037,5405,0,1756728712,13154.935903329992,35517.70616709,53318.41006056 2025-09-01,12:11:54.000,244,11045043,5525,0,1756728713,13154.956112259992,32286.434319000007,53318.46595752 2025-09-01,12:11:55.000,244,11045056,4925,0,1756728714,13154.962848570001,31363.237959420003,53318.45198328001 2025-09-01,12:11:56.000,244,11045044,5245,0,1756728715,13154.976321189992,24438.884609550005,53318.41704768 2025-09-01,12:11:57.000,244,11045078,5125,0,1756728716,13154.976321189992,31363.27320507,53318.41006056 2025-09-01,12:11:58.000,244,11045024,5165,0,1756728717,13155.003266430002,30439.949961150007,53318.46595752 2025-09-01,12:11:59.000,244,11045024,5165,0,1756728718,13154.983057500001,29055.204765689996,53318.4589704 2025-09-01,12:12:00.000,244,11045041,5605,0,1756728719,13154.969584879997,29055.225913079994,53318.46595752 2025-09-01,12:12:01.000,244,11045011,5445,0,1756728720,13154.983057500001,30901.752565710005,53318.43800904 2025-09-01,12:12:02.000,244,11045033,5765,0,1756728721,13154.969584879997,29978.591451779997,53318.45198328001 2025-09-01,12:12:03.000,244,11045033,5725,0,1756728722,13155.016739049992,29517.000321119995,53318.48691888 2025-09-01,12:12:04.000,244,11045026,5325,0,1756728723,13154.996530119992,29516.979173729997,53318.41704768 2025-09-01,12:12:05.000,244,11045008,5285,0,1756728724,13155.030211669997,29517.08491068,53318.54281584001 2025-09-01,12:12:06.000,244,11045055,5445,0,1756728725,13155.030211669997,27670.565307180004,53318.4589704 2025-09-01,12:12:07.000,244,11045076,5085,0,1756728726,13155.030211669997,24900.87049149,53318.47294464001 2025-09-01,12:12:08.000,244,11045067,5245,0,1756728727,13155.030211669997,25824.087998460003,53318.50089312001 2025-09-01,12:12:09.000,244,11045001,5565,0,1756728728,13155.084102150002,27670.586454570002,53318.50788024 2025-09-01,12:12:10.000,244,11045024,5005,0,1756728729,13155.063893220002,27670.579405440003,53318.49390600001 2025-09-01,12:12:11.000,244,11045070,5245,0,1756728730,13155.117783699992,29055.500829149998,53318.51486736 2025-09-01,12:12:12.000,244,11045000,5285,0,1756728731,13155.117783699992,29978.760630899997,53318.57775144 2025-09-01,12:12:14.000,244,11045032,5325,0,1756728733,13155.178410489993,31825.336627440003,53318.5637772 2025-09-01,12:12:15.000,244,11044971,5485,0,1756728734,13155.218828349993,31363.710251130004,53318.5637772 2025-09-01,12:12:16.000,244,11044987,5325,0,1756728735,13155.265982520003,29978.72538525,53318.53582872 2025-09-01,12:12:17.000,244,11044867,5485,0,1756728736,13155.279455139993,31825.350725700002,53318.59172568001 2025-09-01,12:12:18.000,244,11045069,5485,0,1756728737,13155.292927759998,25362.595555620006,53318.66159688001 2025-09-01,12:12:19.000,244,11045020,5085,0,1756728738,13155.340081929993,23516.090050380008,53318.598712800005 2025-09-01,12:12:20.000,244,11045014,5005,0,1756728739,13155.387236099989,30440.471596770003,53318.62666128 2025-09-01,12:12:21.000,244,11045044,5485,0,1756728740,13155.393972409998,28593.951993270006,53318.59172568001 2025-09-01,12:12:22.000,244,11045002,5125,0,1756728741,13155.481544439994,29055.677057399997,53318.598712800005 2025-09-01,12:12:23.000,244,11045024,5085,0,1756728742,13155.481544439994,29978.859318720002,53318.647622640005 2025-09-01,12:12:24.000,244,11045002,5205,0,1756728743,13155.488280749989,29055.599516970004,53318.61967416001 2025-09-01,12:12:25.000,244,11045039,6005,0,1756728744,13155.521962299994,26285.939946929997,53318.66159688001 2025-09-01,12:12:26.000,244,11045037,5605,0,1756728745,13155.542171229994,27670.812026729996,53318.71050672001 2025-09-01,12:12:27.000,244,11045064,5165,0,1756728746,13155.575852779999,28132.466599559993,53318.66159688001 2025-09-01,12:12:28.000,244,11045087,5405,0,1756728747,13155.623006949994,29517.514907610006,53318.66858400001 2025-09-01,12:12:29.000,244,11045043,5684,0,1756728748,13155.596061709999,28132.656926070005,53318.71050672001 2025-09-01,12:12:30.000,244,11045067,5405,0,1756728749,13155.623006949994,29055.937875210002,53318.82928776001 2025-09-01,12:12:31.000,244,11045032,5044,0,1756728750,13155.63647957,25824.581437560002,53318.73845520001 2025-09-01,12:12:32.000,244,11045039,5525,0,1756728751,13155.643215879994,25824.553241040005,53318.717493840006 2025-09-01,12:12:33.000,244,11045056,4965,0,1756728752,13155.71057897999,30902.535019140007,53318.80832640001 2025-09-01,12:12:34.000,244,11045083,5725,0,1756728753,13155.67689743,31364.154346320007,53318.766403680005 2025-09-01,12:12:35.000,244,11045066,5245,0,1756728754,13155.71731529,29517.712283250003,53318.80133928 2025-09-01,12:12:36.000,244,11045029,5765,0,1756728755,13155.67689743,31825.872361319998,53318.82928776001 2025-09-01,12:12:37.000,244,11045024,5285,0,1756728756,13155.703842669995,33672.441308730005,53318.82230064 2025-09-01,12:12:38.000,244,11045010,5285,0,1756728757,13155.69037004999,30441.028478039996,53318.87819760001 2025-09-01,12:12:39.000,244,11045025,5605,0,1756728758,13155.71057897999,35518.96796136,53318.9480688 2025-09-01,12:12:40.000,244,11045051,5245,0,1756728759,13155.67016111999,33672.49065264,53318.92012032 2025-09-01,12:12:41.000,244,11044993,5765,0,1756728760,13155.663424809994,28594.572316710008,53318.89217184 2025-09-01,12:12:42.000,244,11044982,5085,0,1756728761,13155.69037004999,35057.433223739994,53318.85723624001 2025-09-01,12:12:43.000,244,11045031,5565,0,1756728762,13155.643215879994,27209.79892473,53318.95505592001 2025-09-01,12:12:44.000,244,11045075,6084,0,1756728763,13155.61627064,29517.930806279997,53318.9131332 2025-09-01,12:12:45.000,244,11045010,4925,0,1756728764,13155.61627064,29979.54308433,53318.87819760001 2025-09-01,12:12:46.000,244,11045033,5765,0,1756728765,13155.555643849999,34595.813896559994,53318.885184720006 2025-09-01,12:12:47.000,244,11044865,5565,0,1756728766,13155.521962299994,28594.685102789997,53318.885184720006 2025-09-01,12:12:48.000,244,11045029,5405,0,1756728767,13155.508489679989,29056.29738084,53318.934094560005 2025-09-01,12:12:49.000,244,11045050,4965,0,1756728768,13155.508489679989,29517.966051929994,53318.97601728001 2025-09-01,12:12:50.000,244,11045061,5565,0,1756728769,13155.427653959989,24901.744583609994,53318.95505592001 2025-09-01,12:12:51.000,244,11045022,5245,0,1756728770,13155.420917649993,29056.346724749994,53318.89217184 2025-09-01,12:12:52.000,244,11044992,5165,0,1756728771,13155.461335509994,28133.164463430003,53318.89217184 2025-09-01,12:12:53.000,244,11045066,5125,0,1756728772,13155.447862889989,24901.737534479995,53319.031914240004 2025-09-01,12:12:54.000,244,11045127,5925,0,1756728773,13155.481544439994,33211.02640632,53318.94108168 2025-09-01,12:12:55.000,244,11045014,5245,0,1756728774,13155.474808129999,29979.620624760006,53318.92012032 2025-09-01,12:12:56.000,244,11044977,5684,0,1756728775,13155.447862889989,27671.509890600006,53318.98999152 2025-09-01,12:12:57.000,244,11045010,4925,0,1756728776,13155.468071819989,32287.830046739997,53318.92710744001 2025-09-01,12:12:58.000,244,11045021,5405,0,1756728777,13155.474808129999,30441.29634498,53318.92012032 2025-09-01,12:12:59.000,244,11045055,5605,0,1756728778,13155.495017059999,29518.05769062,53318.9480688 2025-09-01,12:13:00.000,244,11044971,5285,0,1756728779,13155.54890753999,29518.05064149,53318.94108168 2025-09-01,12:13:01.000,244,11044992,5285,0,1756728780,13155.582589089994,33672.730323059994,53318.94108168 2025-09-01,12:13:02.000,244,11045013,5405,0,1756728781,13155.623006949994,34134.32145372,53318.97601728001 2025-09-01,12:13:03.000,244,11045056,5205,0,1756728782,13155.703842669995,31826.238916079994,53318.99697864001 2025-09-01,12:13:04.000,244,11045081,5765,0,1756728783,13155.71731529,29979.726361709996,53318.96903016 2025-09-01,12:13:05.000,244,11045060,5285,0,1756728784,13155.75099683999,31826.274161730005,53319.00396576001 2025-09-01,12:13:06.000,244,11045014,5365,0,1756728785,13155.83183255999,27209.96810385,53318.99697864001 2025-09-01,12:13:07.000,244,11045010,5165,0,1756728786,13155.905931969995,27671.594480159998,53319.031914240004 2025-09-01,12:13:08.000,244,11045027,5565,0,1756728787,13155.926140899996,23516.9641425,53319.101785440005 2025-09-01,12:13:09.000,244,11045028,5085,0,1756728788,13155.966558759996,29518.177525830004,53319.07383696001 2025-09-01,12:13:10.000,244,11045012,5245,0,1756728789,13155.98003138,28594.882478429994,53319.06684984 2025-09-01,12:13:11.000,244,11045026,5085,0,1756728790,13156.027185549996,31364.732374979998,53319.03890136 2025-09-01,12:13:12.000,244,11045026,5165,0,1756728791,13156.067603409996,27210.066791670004,53319.13672104 2025-09-01,12:13:13.000,244,11045014,5285,0,1756728792,13156.081076030001,29056.699181250005,53319.14370816001 2025-09-01,12:13:14.000,244,11045043,5925,0,1756728793,13156.067603409996,31364.87335758,53319.12274680001 2025-09-01,12:13:15.000,244,11044996,4925,0,1756728794,13156.121493890001,29980.099965600006,53319.12973392 2025-09-01,12:13:16.000,244,11045024,5165,0,1756728795,13156.108021269996,28595.227885800006,53319.20659224 2025-09-01,12:13:17.000,244,11044993,5684,0,1756728796,13156.101284960001,28595.241984060005,53319.18563088 2025-09-01,12:13:18.000,244,11044989,5485,0,1756728797,13156.101284960001,31826.619569100003,53319.24152784001 2025-09-01,12:13:19.000,244,11045038,5205,0,1756728798,13156.101284960001,27672.04562448,53319.24851496 2025-09-01,12:13:20.000,244,11045001,5565,0,1756728799,13156.074339719991,31365.17647017,53319.24851496 2025-09-01,12:13:21.000,244,11045019,5565,0,1756728800,13156.0608671,23517.43643421,53319.25550208 2025-09-01,12:13:22.000,244,11045048,5165,0,1756728801,13156.067603409996,29518.642768410005,53319.24152784001 2025-09-01,12:13:23.000,244,11045001,5565,0,1756728802,13156.033921859991,31365.239912339995,53319.24851496 2025-09-01,12:13:24.000,244,11045011,5845,0,1756728803,13155.986767689996,29518.68506319,53319.23454072 2025-09-01,12:13:25.000,244,11045033,5565,0,1756728804,13155.986767689996,30442.015356239994,53319.220566480006 2025-09-01,12:13:26.000,244,11045011,5565,0,1756728805,13155.95982245,30441.994208849996,53319.2275536 2025-09-01,12:13:27.000,244,11044947,5645,0,1756728806,13155.93961352,32288.549058000004,53319.29043768001 2025-09-01,12:13:28.000,244,11045006,5085,0,1756728807,13155.89245934999,24902.456545740002,53319.33934752001 2025-09-01,12:13:29.000,244,11044998,5325,0,1756728808,13155.87225041999,33673.519825619995,53319.30441192 2025-09-01,12:13:30.000,244,11045055,5645,0,1756728809,13155.845305179995,29980.388979929994,53319.35332176 2025-09-01,12:13:31.000,244,11045160,5044,0,1756728810,13155.81835994,24902.421300090005,53319.35332176 2025-09-01,12:13:32.000,244,11045197,5684,0,1756728811,13155.81162362999,33211.85820366,53319.28345056 2025-09-01,12:13:33.000,244,11045151,5725,0,1756728812,13155.77794208,32288.58430365,53319.27646344 2025-09-01,12:13:34.000,244,11045170,5245,0,1756728813,13155.77794208,29980.297341240002,53319.25550208 2025-09-01,12:13:35.000,244,11045157,5684,0,1756728814,13155.764469459995,31826.894485170007,53319.30441192 2025-09-01,12:13:36.000,244,11045148,5085,0,1756728815,13155.764469459995,26287.229937719996,53319.31139904001 2025-09-01,12:13:37.000,244,11045161,5525,0,1756728816,13155.79815101,34135.00521933001,53319.36030888001 2025-09-01,12:13:38.000,244,11045184,5125,0,1756728817,13155.77120576999,24902.400152700007,53319.26248920001 2025-09-01,12:13:39.000,244,11045140,5245,0,1756728818,13155.79815101,25825.589463149998,53319.33236040001 2025-09-01,12:13:40.000,244,11045238,5085,0,1756728819,13155.784678389995,27210.475641209996,53319.38127024001 2025-09-01,12:13:41.000,244,11045135,5485,0,1756728820,13155.845305179995,26287.244035979995,53319.37428312 2025-09-01,12:13:42.000,244,11045147,5684,0,1756728821,13155.83856887,32750.090844749997,53319.37428312 2025-09-01,12:13:43.000,244,11045138,5285,0,1756728822,13155.83183255999,28595.2983771,53319.35332176 2025-09-01,12:13:44.000,244,11045194,5325,0,1756728823,13155.91266827999,29980.198653419997,53319.35332176 2025-09-01,12:13:45.000,244,11045143,5485,0,1756728824,13156.006976619996,34134.864236730005,53319.367296000004 2025-09-01,12:13:46.000,244,11045133,5725,0,1756728825,13156.027185549996,23517.30954987,53319.33236040001 2025-09-01,12:13:47.000,244,11045218,5285,0,1756728826,13156.047394479996,27672.017427960003,53319.388257360006 2025-09-01,12:13:48.000,244,11045192,5405,0,1756728827,13156.114757579991,28133.728393829995,53319.4022316 2025-09-01,12:13:49.000,244,11045146,5085,0,1756728828,13156.121493890001,29056.91065515,53319.39524448 2025-09-01,12:13:50.000,244,11045134,5165,0,1756728829,13156.182120680001,29980.255046460006,53319.43018008001 2025-09-01,12:13:51.000,244,11045187,5565,0,1756728830,13156.222538540002,32288.401026270003,53319.49306416 2025-09-01,12:13:52.000,244,11045193,5605,0,1756728831,13156.262956400002,32750.06969736,53319.52799976001 2025-09-01,12:13:53.000,244,11045140,5125,0,1756728832,13156.310110569997,24902.3296614,53319.45812856001 2025-09-01,12:13:54.000,244,11045184,5325,0,1756728833,13156.323583190002,28595.382966660007,53319.486077040005 2025-09-01,12:13:55.000,244,11045227,5405,0,1756728834,13156.330319499997,33673.37884302001,53319.61883232 2025-09-01,12:13:56.000,244,11045163,5485,0,1756728835,13156.316846879992,28133.784786870005,53319.52799976001 2025-09-01,12:13:57.000,244,11045149,5445,0,1756728836,13156.337055809992,30903.698125590003,53319.555948240006 2025-09-01,12:13:58.000,244,11045196,5085,0,1756728837,13156.357264739992,29980.410127320007,53319.56293536 2025-09-01,12:13:59.000,244,11045192,5085,0,1756728838,13156.384209980002,30442.022405370008,53319.61883232 2025-09-01,12:14:00.000,244,11045156,5165,0,1756728839,13156.384209980002,32288.619549299998,53319.63979368 2025-09-01,12:14:01.000,244,11045160,5165,0,1756728840,13156.377473669992,34596.8571678,53319.604858080005 2025-09-01,12:14:02.000,244,11045167,5565,0,1756728841,13156.357264739992,28595.657882729996,53319.66075504 2025-09-01,12:14:03.000,244,11045138,5165,0,1756728842,13156.343792120002,27672.398080979998,53319.63280656 2025-09-01,12:14:04.000,244,11045178,5325,0,1756728843,13156.330319499997,26287.483706400002,53319.64678080001 2025-09-01,12:14:05.000,244,11045181,5725,0,1756728844,13156.370737359997,27210.792852059996,53319.6817164 2025-09-01,12:14:06.000,244,11045157,5605,0,1756728845,13156.310110569997,31365.585319709993,53319.69569064001 2025-09-01,12:14:07.000,244,11045183,5565,0,1756728846,13156.256220089992,26749.215819660007,53319.71665200001 2025-09-01,12:14:08.000,244,11045037,5565,0,1756728847,13156.222538540002,29518.959979260006,53319.653767920005 2025-09-01,12:14:09.000,244,11045148,5125,0,1756728848,13156.229274849997,36443.52480303,53319.66774216001 2025-09-01,12:14:10.000,244,11045149,5325,0,1756728849,13156.202329610001,28134.179538149998,53319.702677760004 2025-09-01,12:14:11.000,244,11045189,5525,0,1756728850,13156.202329610001,24902.675068769997,53319.69569064001 2025-09-01,12:14:12.000,244,11045196,5125,0,1756728851,13156.182120680001,31365.578270579994,53319.653767920005 2025-09-01,12:14:13.000,244,11045163,5645,0,1756728852,13156.134966509992,29057.41114338,53319.723639120006 2025-09-01,12:14:14.000,244,11045163,5605,0,1756728853,13156.141702820001,28595.7918162,53319.702677760004 2025-09-01,12:14:15.000,244,11045148,5205,0,1756728854,13156.134966509992,30903.944845139995,53319.73761336 2025-09-01,12:14:16.000,244,11045153,5485,0,1756728855,13156.087812339996,29519.03047056,53319.70966488 2025-09-01,12:14:17.000,244,11045180,5005,0,1756728856,13156.081076030001,28134.16543989,53319.67472928001 2025-09-01,12:14:18.000,244,11045184,5205,0,1756728857,13156.081076030001,29057.347701210005,53319.69569064001 2025-09-01,12:14:19.000,244,11045235,5605,0,1756728858,13156.087812339996,30903.775666019996,53319.74460048001 2025-09-01,12:14:20.000,244,11045128,5085,0,1756728859,13156.081076030001,24902.604577470003,53319.77953608 2025-09-01,12:14:21.000,244,11045127,5565,0,1756728860,13156.081076030001,29980.572257310007,53319.772548960005 2025-09-01,12:14:22.000,244,11045119,5725,0,1756728861,13156.074339719991,27210.76465554,53319.80748456 2025-09-01,12:14:23.000,244,11045163,5645,0,1756728862,13156.114757579991,31365.387944069997,53319.79351032001 2025-09-01,12:14:24.000,244,11045174,5445,0,1756728863,13156.121493890001,30442.205682750006,53319.73062624 2025-09-01,12:14:25.000,244,11045167,5605,0,1756728864,13156.121493890001,31365.416140589994,53319.80049744 2025-09-01,12:14:26.000,244,11045162,5125,0,1756728865,13156.128230199996,29518.86834057,53319.74460048001 2025-09-01,12:14:27.000,244,11045160,5085,0,1756728866,13156.155175439992,29057.263111649998,53319.7515876 2025-09-01,12:14:28.000,244,11045150,5205,0,1756728867,13156.195593299992,23517.5985642,53319.76556184001 2025-09-01,12:14:29.000,244,11045140,5285,0,1756728868,13156.175384369992,32288.690040600006,53319.821458800005 2025-09-01,12:14:30.000,244,11045186,5125,0,1756728869,13156.202329610001,29057.24196426,53319.80748456 2025-09-01,12:14:31.000,244,11045207,5725,0,1756728870,13156.209065919997,30442.219781010004,53319.82844592 2025-09-01,12:14:32.000,244,11045171,5684,0,1756728871,13156.222538540002,29518.959979260006,53319.7865232 2025-09-01,12:14:33.000,244,11045168,5125,0,1756728872,13156.256220089992,27210.778753799998,53319.76556184001 2025-09-01,12:14:34.000,244,11045108,5445,0,1756728873,13156.289901639997,28595.707226640006,53319.81447168001 2025-09-01,12:14:35.000,244,11045145,5765,0,1756728874,13156.289901639997,35520.18041171999,53319.86338152001 2025-09-01,12:14:36.000,244,11045127,5765,0,1756728875,13156.337055809992,28134.01035903,53319.91229136001 2025-09-01,12:14:37.000,244,11045140,5085,0,1756728876,13156.323583190002,28134.059702939994,53319.87735576 2025-09-01,12:14:38.000,244,11045198,5285,0,1756728877,13156.370737359997,28134.038555549996,53319.891330000006 2025-09-01,12:14:39.000,244,11045177,5725,0,1756728878,13156.404418910002,26287.617639870004,53319.84940728 2025-09-01,12:14:40.000,244,11045145,5845,0,1756728879,13156.411155219997,27210.877441620003,53319.81447168001 2025-09-01,12:14:41.000,244,11045172,5205,0,1756728880,13156.431364149998,27210.983178569993,53319.93325272001 2025-09-01,12:14:42.000,244,11045196,5245,0,1756728881,13156.431364149998,31365.6769584,53319.97517544 2025-09-01,12:14:43.000,244,11045141,5525,0,1756728882,13156.451573079998,29980.8048786,53319.98216256001 2025-09-01,12:14:44.000,244,11045156,5205,0,1756728883,13156.465045700003,30904.06468035,53319.891330000006 2025-09-01,12:14:45.000,244,11045186,5005,0,1756728884,13156.471782009998,28134.271176840004,53319.891330000006 2025-09-01,12:14:46.000,244,11045149,5645,0,1756728885,13156.498727249993,26287.793868120003,53319.84242016001 2025-09-01,12:14:47.000,244,11045161,5565,0,1756728886,13156.485254630003,26749.413195300003,53319.870368640004 2025-09-01,12:14:48.000,244,11045141,5605,0,1756728887,13156.485254630003,32289.000202320007,53319.90530424 2025-09-01,12:14:49.000,244,11045177,5605,0,1756728888,13156.505463559988,29980.875369899994,53319.891330000006 2025-09-01,12:14:50.000,244,11045175,5485,0,1756728889,13156.478518319993,28595.982142709996,53319.94722696 2025-09-01,12:14:51.000,244,11045176,5165,0,1756728890,13156.498727249993,25826.174540940003,53320.01011104001 2025-09-01,12:14:52.000,244,11045167,5725,0,1756728891,13156.512199869998,28134.391012050008,53319.97517544 2025-09-01,12:14:53.000,244,11045186,5205,0,1756728892,13156.491990939998,28134.362815529996,53319.93325272001 2025-09-01,12:14:54.000,244,11045165,5565,0,1756728893,13156.471782009998,28134.398061180007,53319.96120120001 2025-09-01,12:14:55.000,244,11045158,5285,0,1756728894,13156.505463559988,29980.938812070002,53319.96818832 2025-09-01,12:14:56.000,244,11045134,5325,0,1756728895,13156.471782009998,30442.544040990004,53319.96120120001 2025-09-01,12:14:57.000,244,11045217,5525,0,1756728896,13156.471782009998,32750.68297167,53319.90530424 2025-09-01,12:14:58.000,244,11045140,5285,0,1756728897,13156.471782009998,26749.420244430003,53319.96120120001 2025-09-01,12:14:59.000,244,11045208,5085,0,1756728898,13156.431364149998,31827.387924270006,53319.989149680005 2025-09-01,12:15:00.000,244,11045107,5485,0,1756728899,13156.451573079998,25364.534066370004,53319.989149680005 2025-09-01,12:15:01.000,244,11045154,5525,0,1756728900,13156.390946289997,31365.740400569994,53320.01011104001 2025-09-01,12:15:02.000,244,11045138,5044,0,1756728901,13156.438100459993,27672.574309229996,53320.00312392001 2025-09-01,12:15:03.000,244,11045190,4805,0,1756728902,13156.417891529993,32288.972005799995,53320.00312392001 2025-09-01,12:15:04.000,244,11045139,5845,0,1756728903,13156.485254630003,33212.16131625,53319.96120120001 2025-09-01,12:15:05.000,244,11045176,5205,0,1756728904,13156.465045700003,26287.702229429997,53319.96818832 2025-09-01,12:15:06.000,244,11045209,5485,0,1756728905,13156.458309389993,31827.261039930003,53320.01709816 2025-09-01,12:15:07.000,244,11045175,5884,0,1756728906,13156.512199869998,26287.638787260003,53320.01011104001 2025-09-01,12:15:08.000,244,11045059,5565,0,1756728907,13156.532408799998,25826.06175486,53320.066008 2025-09-01,12:15:09.000,244,11045183,5565,0,1756728908,13156.579562969993,23979.436414409996,53320.07299512 2025-09-01,12:15:10.000,244,11045192,5165,0,1756728909,13156.579562969993,34597.082739959995,53320.038059520004 2025-09-01,12:15:11.000,244,11045202,5085,0,1756728910,13156.566090349988,29980.685043389996,53320.066008 2025-09-01,12:15:12.000,244,11045139,5245,0,1756728911,13156.593035589998,28595.76361968,53320.09395648 2025-09-01,12:15:13.000,244,11045208,5125,0,1756728912,13156.619980829993,29057.375897730002,53320.08696936 2025-09-01,12:15:14.000,244,11045120,5405,0,1756728913,13156.694080239999,28595.735423160004,53320.07299512 2025-09-01,12:15:15.000,244,11045130,5005,0,1756728914,13156.721025479994,31365.585319709993,53320.07998224001 2025-09-01,12:15:16.000,244,11045100,5485,0,1756728915,13156.721025479994,30442.297321439997,53320.07998224001 2025-09-01,12:15:17.000,244,11045145,5445,0,1756728916,13156.74797071999,35981.91252498,53320.1358792 2025-09-01,12:15:18.000,244,11045191,5645,0,1756728917,13156.774915959999,30903.951894269994,53320.107930720005 2025-09-01,12:15:19.000,244,11045152,5005,0,1756728918,13156.761443339994,31365.592368840007,53320.14985344001 2025-09-01,12:15:20.000,244,11045203,5605,0,1756728919,13156.801861199994,25364.40718203,53320.14286632 2025-09-01,12:15:21.000,244,11045158,5085,0,1756728920,13156.795124889999,29980.706190779994,53320.18478904 2025-09-01,12:15:22.000,244,11045189,5645,0,1756728921,13156.83554275,30442.297321439997,53320.07299512 2025-09-01,12:15:23.000,244,11045180,5245,0,1756728922,13156.862487989994,28134.17248902,53320.16382768 2025-09-01,12:15:24.000,244,11045159,5725,0,1756728923,13156.862487989994,29980.706190779994,53320.21273752 2025-09-01,12:15:25.000,244,11045160,5125,0,1756728924,13156.89616954,32288.852170590006,53320.21273752 2025-09-01,12:15:26.000,244,11045172,5205,0,1756728925,13156.87596061,27210.778753799998,53320.19876328001 2025-09-01,12:15:27.000,244,11045179,5765,0,1756728926,13156.89616954,29519.100961860007,53320.11491784 2025-09-01,12:15:28.000,244,11045169,5605,0,1756728927,13156.91637847,27210.91268727,53320.226711760006 2025-09-01,12:15:29.000,244,11045150,5365,0,1756728928,13156.92985108999,24902.745560070005,53320.17780192001 2025-09-01,12:15:30.000,244,11045193,5645,0,1756728929,13156.90964215999,30903.973041660007,53320.21972464001 2025-09-01,12:15:31.000,244,11045147,5645,0,1756728930,13156.91637847,31365.578270579994,53320.21972464001 2025-09-01,12:15:32.000,244,11045152,4885,0,1756728931,13156.943323709995,29980.685043389996,53320.21972464001 2025-09-01,12:15:33.000,244,11045165,5405,0,1756728932,13156.89616954,26287.610590740005,53320.21972464001 2025-09-01,12:15:34.000,244,11045139,5725,0,1756728933,13156.92985108999,27210.92678553,53320.21273752 2025-09-01,12:15:35.000,244,11045185,5485,0,1756728934,13156.902905849995,30903.90255036,53320.21273752 2025-09-01,12:15:36.000,244,11045145,5525,0,1756728935,13156.92985108999,30903.860255580003,53320.23369888 2025-09-01,12:15:37.000,244,11045213,5445,0,1756728936,13156.902905849995,26749.180574009995,53320.21273752 2025-09-01,12:15:38.000,244,11045159,5565,0,1756728937,13156.882696919994,29057.298357299995,53320.240686 2025-09-01,12:15:39.000,244,11045172,5085,0,1756728938,13156.92985108999,29518.896537089997,53320.23369888 2025-09-01,12:15:40.000,244,11045189,5684,0,1756728939,13156.90964215999,25364.238002910002,53320.28260872 2025-09-01,12:15:41.000,244,11045175,5684,0,1756728940,13156.902905849995,31827.098909940003,53320.26863448001 2025-09-01,12:15:42.000,244,11045140,5005,0,1756728941,13156.923114779995,31365.444337110006,53320.25466024 2025-09-01,12:15:43.000,244,11045171,5525,0,1756728942,13156.91637847,33673.58326779,53320.29658296001 2025-09-01,12:15:44.000,244,11045178,5325,0,1756728943,13156.92985108999,27672.292344030007,53320.30357008 2025-09-01,12:15:45.000,244,11045157,5605,0,1756728944,13156.90964215999,26748.997296629997,53320.28959584 2025-09-01,12:15:46.000,244,11045208,5165,0,1756728945,13156.923114779995,29980.367832539996,53320.26164736 2025-09-01,12:15:47.000,244,11045220,5085,0,1756728946,13156.90964215999,30442.001257979995,53320.33850568001 2025-09-01,12:15:48.000,244,11045158,5125,0,1756728947,13156.91637847,30442.008307109994,53320.30357008 2025-09-01,12:15:49.000,244,11045176,5125,0,1756728948,13156.9365874,30442.036503630006,53320.33151856 2025-09-01,12:15:50.000,244,11045125,5645,0,1756728949,13156.92985108999,27672.19365621,53320.29658296001 2025-09-01,12:15:51.000,244,11045197,5405,0,1756728950,13156.923114779995,25825.638807060008,53320.28260872 2025-09-01,12:15:52.000,244,11045167,5485,0,1756728951,13156.902905849995,26748.82811751,53320.26164736 2025-09-01,12:15:53.000,244,11045167,5725,0,1756728952,13156.95679633,29980.247997330007,53320.33850568001 2025-09-01,12:15:54.000,244,11045128,5325,0,1756728953,13156.92985108999,28133.714295569996,53320.31754432001 2025-09-01,12:15:55.000,244,11045147,5565,0,1756728954,13156.963532639995,31826.725306049993,53320.394402640006 2025-09-01,12:15:56.000,244,11045197,5725,0,1756728955,13156.97700526,31365.03548757,53320.35946704 2025-09-01,12:15:57.000,244,11045138,4845,0,1756728956,13157.01068680999,31364.943848879993,53320.31754432001 2025-09-01,12:15:58.000,244,11045191,5765,0,1756728957,13156.99721419,33211.470501510004,53320.373441280004 2025-09-01,12:15:59.000,244,11045183,5765,0,1756728958,13156.983741569995,29980.029474299998,53320.28959584 2025-09-01,12:16:00.000,244,11045221,5565,0,1756728959,13157.01068680999,31826.520881279997,53320.36645416001 2025-09-01,12:16:01.000,244,11045234,5165,0,1756728960,13157.01068680999,36442.72825134,53320.35946704 2025-09-01,12:16:02.000,244,11045116,4925,0,1756728961,13157.03089573999,31364.88745584,53320.3105572 2025-09-01,12:16:03.000,244,11045159,5525,0,1756728962,13157.05784098,34134.59636979,53320.3804284 2025-09-01,12:16:04.000,244,11045184,5285,0,1756728963,13157.064577289995,28133.35478994,53320.373441280004 2025-09-01,12:16:05.000,244,11045189,5565,0,1756728964,13157.05784098,29979.82504953,53320.40138976 2025-09-01,12:16:06.000,244,11045164,5165,0,1756728965,13157.044368359995,34596.09586176,53320.41536400001 2025-09-01,12:16:07.000,244,11045134,5085,0,1756728966,13157.07131359999,28133.284298640006,53320.40138976 2025-09-01,12:16:08.000,244,11045229,5684,0,1756728967,13157.044368359995,32749.533963480004,53320.38741552001 2025-09-01,12:16:09.000,244,11045140,4925,0,1756728968,13157.125204079995,28594.81903626,53320.42235112 2025-09-01,12:16:10.000,244,11045194,4925,0,1756728969,13157.125204079995,31826.231866949995,53320.373441280004 2025-09-01,12:16:11.000,244,11045174,5165,0,1756728970,13157.165621939996,32287.851194129995,53320.35247992 2025-09-01,12:16:12.000,244,11045159,5845,0,1756728971,13157.15214931999,26286.70125297,53320.35247992 2025-09-01,12:16:13.000,244,11045178,4925,0,1756728972,13157.145413009996,30902.93681955,53320.41536400001 2025-09-01,12:16:14.000,244,11045174,5445,0,1756728973,13157.07804991,29979.641772150004,53320.43632536001 2025-09-01,12:16:15.000,244,11045155,5565,0,1756728974,13157.15888563,31826.196621299998,53320.43632536001 2025-09-01,12:16:16.000,244,11045114,5245,0,1756728975,13157.13194038999,30441.31749237,53320.43632536001 2025-09-01,12:16:17.000,244,11045182,5925,0,1756728976,13157.1386767,29979.620624760006,53320.41536400001 2025-09-01,12:16:18.000,244,11045108,5085,0,1756728977,13157.1386767,24440.111158169995,53320.51318368001 2025-09-01,12:16:19.000,244,11045204,5165,0,1756728978,13157.145413009996,29518.008346710005,53320.46427384001 2025-09-01,12:16:20.000,244,11045155,5645,0,1756728979,13157.11173145999,29056.360823010007,53320.47126096 2025-09-01,12:16:21.000,244,11045127,5525,0,1756728980,13157.1386767,31364.506802820004,53320.492222320005 2025-09-01,12:16:22.000,244,11045156,5245,0,1756728981,13157.09152252999,27671.523988860004,53320.42933824 2025-09-01,12:16:23.000,244,11045192,4845,0,1756728982,13157.104995149995,29056.367872140007,53320.5201708 2025-09-01,12:16:24.000,244,11045129,5684,0,1756728983,13157.05110466999,32287.759555440003,53320.47824808 2025-09-01,12:16:25.000,244,11045145,5485,0,1756728984,13157.13194038999,29979.655870410003,53320.51318368001 2025-09-01,12:16:26.000,244,11045138,5285,0,1756728985,13157.084786219995,26748.18664668,53320.443312480005 2025-09-01,12:16:27.000,244,11045173,5605,0,1756728986,13157.104995149995,29056.480658219996,53320.492222320005 2025-09-01,12:16:28.000,244,11045147,5645,0,1756728987,13157.104995149995,30441.28929585,53320.45728672 2025-09-01,12:16:29.000,244,11045149,5845,0,1756728988,13157.11846777,28133.065775609997,53320.50619656001 2025-09-01,12:16:30.000,244,11045100,5005,0,1756728989,13157.07804991,28133.03052996,53320.51318368001 2025-09-01,12:16:31.000,244,11045168,5085,0,1756728990,13157.064577289995,36442.347598320004,53320.492222320005 2025-09-01,12:16:32.000,244,11045132,5285,0,1756728991,13157.064577289995,26748.130253640004,53320.53414504001 2025-09-01,12:16:33.000,244,11045127,5365,0,1756728992,13157.01068680999,31364.37991848,53320.57606776 2025-09-01,12:16:34.000,244,11045154,5205,0,1756728993,13157.003950499995,27671.368908000004,53320.5201708 2025-09-01,12:16:35.000,244,11045098,5165,0,1756728994,13157.044368359995,28132.931842139995,53320.541132160004 2025-09-01,12:16:36.000,244,11045147,5684,0,1756728995,13157.024159429995,29056.212791280006,53320.49920944 2025-09-01,12:16:37.000,244,11045140,4765,0,1756728996,13157.064577289995,31364.309427180007,53320.52715792 2025-09-01,12:16:38.000,244,11045154,5044,0,1756728997,13157.03089573999,30441.049625429994,53320.541132160004 2025-09-01,12:16:39.000,244,11045173,5565,0,1756728998,13156.99047787999,31364.309427180007,53320.541132160004 2025-09-01,12:16:40.000,244,11045161,5405,0,1756728999,13157.003950499995,30902.668952609994,53320.51318368001 2025-09-01,12:16:41.000,244,11045059,5485,0,1756729000,13157.03089573999,28132.903645619997,53320.54811928 2025-09-01,12:16:42.000,244,11045166,5165,0,1756729001,13156.99721419,28594.466579760003,53320.55510640001 2025-09-01,12:16:43.000,244,11045169,5565,0,1756729002,13157.024159429995,31364.203690230002,53320.57606776 2025-09-01,12:16:44.000,244,11045188,5365,0,1756729003,13157.05110466999,31364.196641100003,53320.63196472001 2025-09-01,12:16:45.000,244,11045224,5245,0,1756729004,13157.044368359995,28594.445432370005,53320.54811928 2025-09-01,12:16:46.000,244,11045161,5565,0,1756729005,13156.99047787999,27671.220876270003,53320.55510640001 2025-09-01,12:16:47.000,244,11045143,5645,0,1756729006,13157.01068680999,33672.3637683,53320.590042 2025-09-01,12:16:48.000,244,11045166,5165,0,1756729007,13156.99721419,33672.37786656,53320.562093520006 2025-09-01,12:16:49.000,244,11045125,5645,0,1756729008,13157.03763205,30440.943888480004,53320.55510640001 2025-09-01,12:16:50.000,244,11045071,5405,0,1756729009,13157.003950499995,32749.09691742,53320.61799048 2025-09-01,12:16:51.000,244,11045160,5005,0,1756729010,13156.97700526,29056.078857810004,53320.6249776 2025-09-01,12:16:52.000,244,11045178,5085,0,1756729011,13157.01068680999,32287.47759024,53320.63895184 2025-09-01,12:16:53.000,244,11045153,5565,0,1756729012,13157.01742312,25824.722420160004,53320.60401624001 2025-09-01,12:16:54.000,244,11045221,5445,0,1756729013,13156.97026894999,33210.75149025,53320.64593896 2025-09-01,12:16:55.000,244,11045138,5165,0,1756729014,13156.99047787999,32287.449393720002,53320.63895184 2025-09-01,12:16:56.000,244,11045200,5044,0,1756729015,13156.99721419,27209.566303440006,53320.61799048 2025-09-01,12:16:57.000,244,11045139,5485,0,1756729016,13156.99721419,31364.267132399997,53320.59702912 2025-09-01,12:16:58.000,244,11045136,5044,0,1756729017,13156.97026894999,29056.1000052,53320.6948488 2025-09-01,12:16:59.000,244,11045129,5965,0,1756729018,13156.983741569995,25363.088994720005,53320.68087456001 2025-09-01,12:17:00.000,244,11045215,5565,0,1756729019,13156.92985108999,30440.936839350004,53320.6249776 2025-09-01,12:17:01.000,244,11045137,5525,0,1756729020,13156.92985108999,29056.064759550005,53320.611003360005 2025-09-01,12:17:02.000,244,11045090,5165,0,1756729021,13156.97026894999,34133.97604635,53320.59702912 2025-09-01,12:17:03.000,244,11045146,5165,0,1756729022,13156.95006001999,32749.132163069997,53320.64593896 2025-09-01,12:17:04.000,244,11045095,5565,0,1756729023,13156.91637847,27671.185630620006,53320.65292608001 2025-09-01,12:17:05.000,244,11045139,5565,0,1756729024,13156.95006001999,23978.167571009995,53320.611003360005 2025-09-01,12:17:06.000,244,11045137,5525,0,1756729025,13156.943323709995,34133.9408007,53320.58305488001 2025-09-01,12:17:07.000,244,11045146,4925,0,1756729026,13156.95006001999,27209.552205180007,53320.55510640001 2025-09-01,12:17:08.000,244,11045134,5245,0,1756729027,13156.92985108999,32287.393000680007,53320.590042 2025-09-01,12:17:09.000,244,11045193,5485,0,1756729028,13156.87596061,30902.478626099997,53320.58305488001 2025-09-01,12:17:10.000,244,11045142,5125,0,1756729029,13156.92985108999,30902.46452784,53320.6249776 2025-09-01,12:17:11.000,244,11045165,5725,0,1756729030,13156.89616954,29979.225873479998,53320.6249776 2025-09-01,12:17:12.000,244,11045168,5285,0,1756729031,13156.882696919994,33210.610507649995,53320.63196472001 2025-09-01,12:17:13.000,244,11045174,5085,0,1756729032,13156.89616954,32287.357755029996,53320.56908064 2025-09-01,12:17:14.000,244,11045199,5525,0,1756729033,13156.902905849995,33210.53296722,53320.63895184 2025-09-01,12:17:15.000,244,11045150,5044,0,1756729034,13156.89616954,29517.57130065,53320.61799048 2025-09-01,12:17:16.000,244,11045158,5005,0,1756729035,13156.842279059994,25363.004405159998,53320.65292608001 2025-09-01,12:17:17.000,244,11045217,5605,0,1756729036,13156.89616954,23978.11117797,53320.61799048 2025-09-01,12:17:18.000,244,11045184,5125,0,1756729037,13156.815333819999,26747.784846270006,53320.61799048 2025-09-01,12:17:19.000,244,11045112,5044,0,1756729038,13156.85575168,29517.606546299998,53320.58305488001 2025-09-01,12:17:20.000,244,11045163,5485,0,1756729039,13156.86922429999,30440.852249789998,53320.63196472001 2025-09-01,12:17:21.000,244,11045183,5485,0,1756729040,13156.882696919994,27671.09399193,53320.60401624001 2025-09-01,12:17:22.000,244,11045164,5205,0,1756729041,13156.86922429999,31364.112051539996,53320.590042 2025-09-01,12:17:23.000,244,11045153,5605,0,1756729042,13156.89616954,29517.705234120003,53320.63895184 2025-09-01,12:17:24.000,244,11045144,5165,0,1756729043,13156.85575168,26747.883534089997,53320.659913200005 2025-09-01,12:17:25.000,244,11045178,5245,0,1756729044,13156.89616954,22131.61272186,53320.659913200005 2025-09-01,12:17:26.000,244,11045191,5684,0,1756729045,13156.88943322999,32287.414148070005,53320.68786168 2025-09-01,12:17:27.000,244,11045177,5485,0,1756729046,13156.90964215999,31825.752526109995,53320.67388744001 2025-09-01,12:17:28.000,244,11045220,5044,0,1756729047,13156.923114779995,26747.932878000007,53320.63895184 2025-09-01,12:17:29.000,244,11045185,5605,0,1756729048,13156.88943322999,32287.46349198,53320.64593896 2025-09-01,12:17:30.000,244,11045143,5445,0,1756729049,13156.84901536999,26747.876484959997,53320.67388744001 2025-09-01,12:17:31.000,244,11045118,5044,0,1756729050,13156.862487989994,27671.157434099994,53320.659913200005 2025-09-01,12:17:32.000,244,11045147,5765,0,1756729051,13156.89616954,27209.516959529996,53320.63895184 2025-09-01,12:17:33.000,244,11045173,5684,0,1756729052,13156.882696919994,29055.94492434,53320.58305488001 2025-09-01,12:17:34.000,244,11045180,5245,0,1756729053,13156.84901536999,29979.247020869996,53320.63196472001 2025-09-01,12:17:35.000,244,11045159,5405,0,1756729054,13156.87596061,32749.061671770003,53320.68786168 2025-09-01,12:17:36.000,244,11045111,5405,0,1756729055,13156.862487989994,35980.41810942,53320.66690032 2025-09-01,12:17:37.000,244,11045213,5445,0,1756729056,13156.83554275,31364.097953279997,53320.60401624001 2025-09-01,12:17:38.000,244,11045149,5645,0,1756729057,13156.842279059994,27209.46056649,53320.64593896 2025-09-01,12:17:39.000,244,11045151,5525,0,1756729058,13156.83554275,29056.001317379996,53320.66690032 2025-09-01,12:17:40.000,244,11045215,5565,0,1756729059,13156.85575168,31364.133198929994,53320.68786168 2025-09-01,12:17:41.000,244,11045198,4925,0,1756729060,13156.82880643999,32287.364804159995,53320.64593896 2025-09-01,12:17:42.000,244,11045100,5125,0,1756729061,13156.862487989994,26747.911730609994,53320.6948488 2025-09-01,12:17:43.000,244,11045203,5485,0,1756729062,13156.801861199994,31364.161395450006,53320.66690032 2025-09-01,12:17:44.000,244,11045139,5684,0,1756729063,13156.84901536999,27209.432369970003,53320.64593896 2025-09-01,12:17:45.000,244,11045133,5605,0,1756729064,13156.80859750999,30902.527970010007,53320.611003360005 2025-09-01,12:17:46.000,244,11045177,5525,0,1756729065,13156.815333819999,28132.755613889996,53320.63895184 2025-09-01,12:17:47.000,244,11045183,5765,0,1756729066,13156.822070129994,28594.297400640004,53320.659913200005 2025-09-01,12:17:48.000,244,11045190,4965,0,1756729067,13156.754707029999,30440.880446309995,53320.63895184 2025-09-01,12:17:49.000,244,11045188,4645,0,1756729068,13156.76817964999,29517.627693689996,53320.659913200005 2025-09-01,12:17:50.000,244,11045215,5645,0,1756729069,13156.781652269994,35057.116012889994,53320.63196472001 2025-09-01,12:17:51.000,244,11045186,4805,0,1756729070,13156.801861199994,30902.45747871,53320.68786168 2025-09-01,12:17:52.000,244,11045151,5445,0,1756729071,13156.78838857999,30902.45042958,53320.74375864 2025-09-01,12:17:53.000,244,11045134,4925,0,1756729072,13156.754707029999,28132.685122590003,53320.68087456001 2025-09-01,12:17:54.000,244,11045141,5805,0,1756729073,13156.761443339994,25824.532093650007,53320.590042 2025-09-01,12:17:55.000,244,11045203,5245,0,1756729074,13156.714289169999,33210.610507649995,53320.64593896 2025-09-01,12:17:56.000,244,11045187,5565,0,1756729075,13156.727761789989,32748.9277383,53320.61799048 2025-09-01,12:17:57.000,244,11045201,5884,0,1756729076,13156.734498099999,31825.71023133,53320.63196472001 2025-09-01,12:17:58.000,244,11045143,5565,0,1756729077,13156.774915959999,28132.748564759997,53320.708823040004 2025-09-01,12:17:59.000,244,11045130,4965,0,1756729078,13156.714289169999,31364.105002409997,53320.60401624001 2025-09-01,12:18:00.000,244,11045177,5684,0,1756729079,13156.721025479994,28132.671024330004,53320.65292608001 2025-09-01,12:18:01.000,244,11045186,5165,0,1756729080,13156.734498099999,29979.20472609,53320.6948488 2025-09-01,12:18:02.000,244,11045167,5565,0,1756729081,13156.74797071999,32287.266116340004,53320.65292608001 2025-09-01,12:18:03.000,244,11045105,5605,0,1756729082,13156.721025479994,30440.81700414,53320.60401624001 2025-09-01,12:18:04.000,244,11045191,5645,0,1756729083,13156.727761789989,31825.667936550002,53320.68087456001 2025-09-01,12:18:05.000,244,11045148,5285,0,1756729084,13156.707552859989,31825.68908394,53320.65292608001 2025-09-01,12:18:06.000,244,11045188,5325,0,1756729085,13156.687343929989,32748.977082209996,53320.63196472001 2025-09-01,12:18:07.000,244,11045138,5085,0,1756729086,13156.714289169999,27671.044648020004,53320.6249776 2025-09-01,12:18:08.000,244,11045173,5605,0,1756729087,13156.727761789989,30440.873397179996,53320.590042 2025-09-01,12:18:09.000,244,11045073,5405,0,1756729088,13156.714289169999,32287.336607639998,53320.61799048 2025-09-01,12:18:10.000,244,11045133,5605,0,1756729089,13156.694080239999,29517.521956740005,53320.64593896 2025-09-01,12:18:11.000,244,11045182,5125,0,1756729090,13156.694080239999,33672.18049092,53320.59702912 2025-09-01,12:18:12.000,244,11045105,5565,0,1756729091,13156.727761789989,30440.82405327,53320.58305488001 2025-09-01,12:18:13.000,244,11045108,5205,0,1756729092,13156.700816549994,22131.598623600003,53320.60401624001 2025-09-01,12:18:14.000,244,11045186,5165,0,1756729093,13156.741234409994,29055.930826080003,53320.63895184 2025-09-01,12:18:15.000,244,11045181,5485,0,1756729094,13156.714289169999,26747.721404099997,53320.59702912 2025-09-01,12:18:16.000,244,11045091,5605,0,1756729095,13156.673871309999,28132.671024330004,53320.58305488001 2025-09-01,12:18:17.000,244,11045095,5605,0,1756729096,13156.673871309999,26747.721404099997,53320.590042 2025-09-01,12:18:18.000,244,11045119,5485,0,1756729097,13156.660398689994,33672.20163831,53320.59702912 2025-09-01,12:18:19.000,244,11045155,5405,0,1756729098,13156.667134999989,27671.051697150004,53320.55510640001 2025-09-01,12:18:20.000,244,11045068,5085,0,1756729099,13156.653662379998,33672.18049092,53320.55510640001 2025-09-01,12:18:21.000,244,11045131,5605,0,1756729100,13156.667134999989,27671.023500630006,53320.6249776 2025-09-01,12:18:22.000,244,11045139,5525,0,1756729101,13156.700816549994,29979.155382180004,53320.60401624001 2025-09-01,12:18:23.000,244,11045060,4885,0,1756729102,13156.727761789989,32748.9277383,53320.68087456001 2025-09-01,12:18:24.000,244,11045149,5645,0,1756729103,13156.74797071999,32748.892492650004,53320.63196472001 2025-09-01,12:18:25.000,244,11045108,5125,0,1756729104,13156.727761789989,28132.656926070005,53320.67388744001 2025-09-01,12:18:26.000,244,11045104,5165,0,1756729105,13156.714289169999,29517.486711089994,53320.611003360005 2025-09-01,12:18:27.000,244,11045165,5845,0,1756729106,13156.694080239999,32748.864296130007,53320.63196472001 2025-09-01,12:18:28.000,244,11045107,5605,0,1756729107,13156.761443339994,26286.102076919997,53320.64593896 2025-09-01,12:18:29.000,244,11045076,4925,0,1756729108,13156.74797071999,28594.31854803,53320.64593896 2025-09-01,12:18:30.000,244,11045171,5605,0,1756729109,13156.721025479994,26286.05978214,53320.65292608001 2025-09-01,12:18:31.000,244,11045151,5645,0,1756729110,13156.727761789989,28132.522992600003,53320.611003360005 2025-09-01,12:18:32.000,244,11045141,5405,0,1756729111,13156.734498099999,33672.09590135999,53320.63196472001 2025-09-01,12:18:33.000,244,11045143,5684,0,1756729112,13156.761443339994,30440.697168929997,53320.57606776 2025-09-01,12:18:34.000,244,11045085,5805,0,1756729113,13156.76817964999,29979.007350450003,53320.562093520006 2025-09-01,12:18:35.000,244,11045147,5405,0,1756729114,13156.754707029999,26747.650912800003,53320.57606776 2025-09-01,12:18:36.000,244,11045130,5005,0,1756729115,13156.727761789989,28132.473648690007,53320.590042 2025-09-01,12:18:37.000,244,11045145,5645,0,1756729116,13156.721025479994,26747.68615845,53320.58305488001 2025-09-01,12:18:38.000,244,11045190,4925,0,1756729117,13156.774915959999,29517.338679360008,53320.611003360005 2025-09-01,12:18:39.000,244,11045167,5605,0,1756729118,13156.761443339994,30440.556186329995,53320.611003360005 2025-09-01,12:18:40.000,244,11045143,5725,0,1756729119,13156.74797071999,26747.601568889993,53320.54811928 2025-09-01,12:18:41.000,244,11045162,5044,0,1756729120,13156.714289169999,27209.199748679996,53320.541132160004 2025-09-01,12:18:42.000,244,11045038,5165,0,1756729121,13156.76817964999,29517.303433709996,53320.54811928 2025-09-01,12:18:43.000,244,11045184,5085,0,1756729122,13156.721025479994,29055.712303049993,53320.611003360005 2025-09-01,12:18:44.000,244,11045189,5845,0,1756729123,13156.707552859989,32287.075789830007,53320.58305488001 2025-09-01,12:18:45.000,244,11045200,5005,0,1756729124,13156.714289169999,33210.25100202,53320.56908064 2025-09-01,12:18:46.000,244,11045154,5245,0,1756729125,13156.741234409994,29055.64181175,53320.56908064 2025-09-01,12:18:47.000,244,11045199,5605,0,1756729126,13156.727761789989,28593.973140660004,53320.61799048 2025-09-01,12:18:48.000,244,11045160,5085,0,1756729127,13156.741234409994,28132.431353909997,53320.59702912 2025-09-01,12:18:49.000,244,11045186,5605,0,1756729128,13156.721025479994,27209.058766079994,53320.52715792 2025-09-01,12:18:50.000,244,11045161,5565,0,1756729129,13156.721025479994,34133.46850899,53320.6249776 2025-09-01,12:18:51.000,244,11045101,5485,0,1756729130,13156.721025479994,32748.547085280006,53320.55510640001 2025-09-01,12:18:52.000,244,11045167,5525,0,1756729131,13156.734498099999,31363.667956350007,53320.59702912 2025-09-01,12:18:53.000,244,11045155,5485,0,1756729132,13156.734498099999,27670.663994999995,53320.611003360005 2025-09-01,12:18:54.000,244,11045205,6005,0,1756729133,13156.694080239999,28593.86035458,53320.52715792 2025-09-01,12:18:55.000,244,11045151,5725,0,1756729134,13156.707552859989,29055.514927409997,53320.562093520006 2025-09-01,12:18:56.000,244,11045179,5525,0,1756729135,13156.700816549994,27209.044667819995,53320.58305488001 2025-09-01,12:18:57.000,244,11045166,4925,0,1756729136,13156.721025479994,29978.71128699,53320.562093520006 2025-09-01,12:18:58.000,244,11045171,5765,0,1756729137,13156.707552859989,28132.269223919997,53320.590042 2025-09-01,12:18:59.000,244,11045123,5605,0,1756729138,13156.734498099999,27670.565307180004,53320.60401624001 2025-09-01,12:19:00.000,244,11045162,5125,0,1756729139,13156.714289169999,25362.475720410002,53320.590042 2025-09-01,12:19:01.000,244,11045212,5245,0,1756729140,13156.721025479994,29517.035566770006,53320.53414504001 2025-09-01,12:19:02.000,244,11045155,5684,0,1756729141,13156.714289169999,24900.835245840004,53320.55510640001 2025-09-01,12:19:03.000,244,11045136,5205,0,1756729142,13156.680607619994,32286.772677240006,53320.52715792 2025-09-01,12:19:04.000,244,11045113,5765,0,1756729143,13156.687343929989,30901.921744830004,53320.52715792 2025-09-01,12:19:05.000,244,11045204,5165,0,1756729144,13156.700816549994,27670.544159790006,53320.611003360005 2025-09-01,12:19:06.000,244,11045178,5044,0,1756729145,13156.700816549994,34133.207691179996,53320.58305488001 2025-09-01,12:19:07.000,244,11045196,4925,0,1756729146,13156.727761789989,29516.986222859996,53320.562093520006 2025-09-01,12:19:08.000,244,11045199,5925,0,1756729147,13156.714289169999,28593.70527372,53320.56908064 2025-09-01,12:19:09.000,244,11045169,5485,0,1756729148,13156.714289169999,33209.91264378,53320.58305488001 2025-09-01,12:19:10.000,244,11045200,4885,0,1756729149,13156.694080239999,27670.431373710002,53320.590042 2025-09-01,12:19:11.000,244,11045197,5565,0,1756729150,13156.700816549994,27670.424324580003,53320.562093520006 2025-09-01,12:19:12.000,244,11045175,5445,0,1756729151,13156.734498099999,28132.022504370005,53320.54811928 2025-09-01,12:19:13.000,244,11045206,5285,0,1756729152,13156.700816549994,29055.275256990004,53320.55510640001 2025-09-01,12:19:14.000,244,11045147,5684,0,1756729153,13156.734498099999,27208.84729218,53320.60401624001 2025-09-01,12:19:15.000,244,11045191,5485,0,1756729154,13156.721025479994,28132.036602630003,53320.58305488001 2025-09-01,12:19:16.000,244,11045229,5525,0,1756729155,13156.734498099999,30440.112091140007,53320.56908064 2025-09-01,12:19:17.000,244,11045149,5405,0,1756729156,13156.76817964999,29978.506862220005,53320.56908064 2025-09-01,12:19:18.000,244,11045147,5525,0,1756729157,13156.727761789989,25362.278344770006,53320.55510640001 2025-09-01,12:19:19.000,244,11045196,5005,0,1756729158,13156.754707029999,30440.126189400005,53320.61799048 2025-09-01,12:19:20.000,244,11045159,5605,0,1756729159,13156.741234409994,25362.271295640006,53320.59702912 2025-09-01,12:19:21.000,244,11045121,5725,0,1756729160,13156.727761789989,27670.410226320004,53320.53414504001 2025-09-01,12:19:22.000,244,11045205,5605,0,1756729161,13156.774915959999,28131.980209589994,53320.63895184 2025-09-01,12:19:23.000,244,11045197,5684,0,1756729162,13156.801861199994,26285.509950000007,53320.56908064 2025-09-01,12:19:24.000,244,11045142,4925,0,1756729163,13156.761443339994,35517.95288664001,53320.63196472001 2025-09-01,12:19:25.000,244,11045149,5525,0,1756729164,13156.80859750999,27670.396128060005,53320.55510640001 2025-09-01,12:19:26.000,244,11045100,5085,0,1756729165,13156.801861199994,31825.005318330004,53320.562093520006 2025-09-01,12:19:27.000,244,11045151,5485,0,1756729166,13156.78838857999,23977.448559750002,53320.590042 2025-09-01,12:19:28.000,244,11045183,5485,0,1756729167,13156.80859750999,26747.122228049993,53320.57606776 2025-09-01,12:19:29.000,244,11045118,5325,0,1756729168,13156.795124889999,31363.336647239994,53320.541132160004 2025-09-01,12:19:30.000,244,11045139,5445,0,1756729169,13156.754707029999,32286.52595769,53320.54811928 2025-09-01,12:19:31.000,244,11045157,5605,0,1756729170,13156.687343929989,33671.440332269995,53320.562093520006 2025-09-01,12:19:32.000,244,11045182,5285,0,1756729171,13156.727761789989,30439.999305060002,53320.562093520006 2025-09-01,12:19:33.000,244,11045182,5044,0,1756729172,13156.687343929989,31824.927777899997,53320.590042 2025-09-01,12:19:34.000,244,11045115,5645,0,1756729173,13156.714289169999,32286.51890856,53320.53414504001 2025-09-01,12:19:35.000,244,11045142,5165,0,1756729174,13156.694080239999,32286.49776117,53320.57606776 2025-09-01,12:19:36.000,244,11045136,5165,0,1756729175,13156.707552859989,29055.16952004,53320.49920944 2025-09-01,12:19:37.000,244,11045145,5605,0,1756729176,13156.700816549994,27670.233998070005,53320.55510640001 2025-09-01,12:19:38.000,244,11045226,5005,0,1756729177,13156.673871309999,23977.286429760003,53320.61799048 2025-09-01,12:19:39.000,244,11045160,5285,0,1756729178,13156.660398689994,27670.262194590003,53320.54811928 2025-09-01,12:19:40.000,244,11045176,5325,0,1756729179,13156.626717139989,30439.949961150007,53320.541132160004 2025-09-01,12:19:41.000,244,11045194,5125,0,1756729180,13156.572826659998,31824.772697039996,53320.50619656001 2025-09-01,12:19:42.000,244,11045127,5684,0,1756729181,13156.579562969993,26746.988294580005,53320.541132160004 2025-09-01,12:19:43.000,244,11045215,5485,0,1756729182,13156.586299279988,33209.68002249001,53320.50619656001 2025-09-01,12:19:44.000,244,11045136,5205,0,1756729183,13156.545881419988,29055.00739005,53320.562093520006 2025-09-01,12:19:45.000,244,11045201,5565,0,1756729184,13156.552617729998,26746.924852409997,53320.45728672 2025-09-01,12:19:46.000,244,11045147,5525,0,1756729185,13156.572826659998,29516.697208530008,53320.5201708 2025-09-01,12:19:47.000,244,11045154,5445,0,1756729186,13156.552617729998,26746.938950669995,53320.49920944 2025-09-01,12:19:48.000,244,11045137,5765,0,1756729187,13156.572826659998,25823.672099789997,53320.42933824 2025-09-01,12:19:49.000,244,11045099,5684,0,1756729188,13156.640189759994,25362.066870869996,53320.54811928 2025-09-01,12:19:50.000,244,11045171,5645,0,1756729189,13156.673871309999,23977.222987589994,53320.49920944 2025-09-01,12:19:51.000,244,11045130,5044,0,1756729190,13156.640189759994,27208.551228719996,53320.541132160004 2025-09-01,12:19:52.000,244,11045145,5485,0,1756729191,13156.687343929989,26285.298476099997,53320.52715792 2025-09-01,12:19:53.000,244,11045156,5005,0,1756729192,13156.727761789989,32748.046597049994,53320.48523520001 2025-09-01,12:19:54.000,244,11045177,5765,0,1756729193,13156.754707029999,30439.921764629995,53320.562093520006 2025-09-01,12:19:55.000,244,11045164,5125,0,1756729194,13156.781652269994,26285.27027958,53320.562093520006 2025-09-01,12:19:56.000,244,11045146,5165,0,1756729195,13156.795124889999,29978.281290059997,53320.60401624001 2025-09-01,12:19:57.000,244,11045143,5565,0,1756729196,13156.801861199994,33209.701169880005,53320.54811928 2025-09-01,12:19:58.000,244,11045149,5405,0,1756729197,13156.83554275,29055.099028740005,53320.611003360005 2025-09-01,12:19:59.000,244,11045169,5565,0,1756729198,13156.822070129994,30439.964059410006,53320.562093520006 2025-09-01,12:20:00.000,244,11045108,5044,0,1756729199,13156.83554275,30901.667976149998,53320.52715792 2025-09-01,12:20:01.000,244,11045123,5485,0,1756729200,13156.85575168,26747.072884139998,53320.54811928 2025-09-01,12:20:02.000,244,11045165,5565,0,1756729201,13156.88943322999,32286.554154209996,53320.56908064 2025-09-01,12:20:03.000,244,11045123,5725,0,1756729202,13156.89616954,29516.831141999995,53320.58305488001 2025-09-01,12:20:04.000,244,11045147,5645,0,1756729203,13156.87596061,31363.343696369993,53320.55510640001 2025-09-01,12:20:05.000,244,11045154,5125,0,1756729204,13156.86922429999,32748.258070950003,53320.541132160004 2025-09-01,12:20:06.000,244,11045184,5005,0,1756729205,13156.89616954,29978.56325526,53320.56908064 2025-09-01,12:20:07.000,244,11045142,5165,0,1756729206,13156.95006001999,27670.424324580003,53320.61799048 2025-09-01,12:20:08.000,244,11045137,5525,0,1756729207,13156.923114779995,28593.71232285,53320.58305488001 2025-09-01,12:20:09.000,244,11045168,5085,0,1756729208,13156.9365874,31825.03351485,53320.55510640001 2025-09-01,12:20:10.000,244,11045192,5325,0,1756729209,13156.95006001999,29517.007370249994,53320.611003360005 2025-09-01,12:20:11.000,244,11045147,5725,0,1756729210,13156.95679633,30440.231926349996,53320.57606776 2025-09-01,12:20:12.000,244,11045102,5205,0,1756729211,13156.9365874,30440.1966807,53320.562093520006 2025-09-01,12:20:13.000,244,11045191,5525,0,1756729212,13156.963532639995,26285.665030860007,53320.60401624001 2025-09-01,12:20:14.000,244,11045114,5405,0,1756729213,13156.943323709995,30901.907646570005,53320.611003360005 2025-09-01,12:20:15.000,244,11045168,5245,0,1756729214,13156.963532639995,34594.92570618,53320.63895184 2025-09-01,12:20:16.000,244,11045169,5645,0,1756729215,13156.963532639995,30901.942892220002,53320.611003360005 2025-09-01,12:20:17.000,244,11045109,5605,0,1756729216,13156.983741569995,31825.322529180004,53320.61799048 2025-09-01,12:20:18.000,244,11045119,5565,0,1756729217,13156.97026894999,26747.3689476,53320.63196472001 2025-09-01,12:20:19.000,244,11045121,5445,0,1756729218,13157.003950499995,30901.999285259997,53320.611003360005 2025-09-01,12:20:20.000,244,11045136,5125,0,1756729219,13156.97700526,30440.34471243,53320.63895184 2025-09-01,12:20:21.000,244,11045130,5165,0,1756729220,13156.97700526,28593.811010670004,53320.64593896 2025-09-01,12:20:22.000,244,11045134,5285,0,1756729221,13156.99047787999,25824.11619498,53320.63895184 2025-09-01,12:20:23.000,244,11045116,5285,0,1756729222,13156.97026894999,27670.635798479998,53320.63895184 2025-09-01,12:20:24.000,244,11045160,5285,0,1756729223,13156.97026894999,25362.48981867,53320.6948488 2025-09-01,12:20:25.000,244,11045156,5005,0,1756729224,13156.983741569995,26747.38304586,53320.66690032 2025-09-01,12:20:26.000,244,11045155,5525,0,1756729225,13156.983741569995,27670.678093259994,53320.63895184 2025-09-01,12:20:27.000,244,11045150,5085,0,1756729226,13156.99047787999,28132.304469569994,53320.66690032 2025-09-01,12:20:28.000,244,11045102,4965,0,1756729227,13156.97700526,27670.671044129995,53320.68087456001 2025-09-01,12:20:29.000,244,11045125,5725,0,1756729228,13156.95679633,30440.379958079997,53320.68087456001 2025-09-01,12:20:30.000,244,11045166,5085,0,1756729229,13156.97026894999,29517.127205459998,53320.68786168 2025-09-01,12:20:31.000,244,11045181,5725,0,1756729230,13156.99721419,31363.59746505,53320.71581016 2025-09-01,12:20:32.000,244,11045179,5605,0,1756729231,13157.03089573999,28593.86740371,53320.75074576001 2025-09-01,12:20:33.000,244,11045172,5325,0,1756729232,13157.003950499995,30440.288319390005,53320.68087456001 2025-09-01,12:20:34.000,244,11045128,5205,0,1756729233,13157.03763205,27208.99532391,53320.68786168 2025-09-01,12:20:35.000,244,11045122,5085,0,1756729234,13157.03763205,26747.37599673,53320.68087456001 2025-09-01,12:20:36.000,244,11045125,5605,0,1756729235,13157.01068680999,32286.83611941,53320.68786168 2025-09-01,12:20:37.000,244,11045198,5044,0,1756729236,13157.003950499995,29055.444436110003,53320.64593896 2025-09-01,12:20:38.000,244,11045200,5005,0,1756729237,13157.01742312,26747.284358040008,53320.68087456001 2025-09-01,12:20:39.000,244,11045164,5205,0,1756729238,13157.024159429995,28593.796912410005,53320.65292608001 2025-09-01,12:20:40.000,244,11045159,5645,0,1756729239,13157.064577289995,30440.288319390005,53320.66690032 2025-09-01,12:20:41.000,244,11045173,5525,0,1756729240,13157.03089573999,26747.249112389996,53320.63196472001 2025-09-01,12:20:42.000,244,11045135,5605,0,1756729241,13157.064577289995,30440.260122869993,53320.68786168 2025-09-01,12:20:43.000,244,11045139,5725,0,1756729242,13157.064577289995,28132.121192189996,53320.71581016 2025-09-01,12:20:44.000,244,11045151,5645,0,1756729243,13157.064577289995,33671.658855300004,53320.75773288 2025-09-01,12:20:45.000,244,11045102,5245,0,1756729244,13157.09152252999,28132.07889741,53320.68786168 2025-09-01,12:20:46.000,244,11045147,5525,0,1756729245,13157.07804991,31363.484678969995,53320.67388744001 2025-09-01,12:20:47.000,244,11045144,5285,0,1756729246,13157.09825884,29978.640795690008,53320.64593896 2025-09-01,12:20:48.000,244,11045138,5165,0,1756729247,13157.09152252999,32748.46249572,53320.6249776 2025-09-01,12:20:49.000,244,11045116,4845,0,1756729248,13157.11846777,25824.087998460003,53320.65292608001 2025-09-01,12:20:50.000,244,11045156,5165,0,1756729249,13157.15214931999,30440.281270260006,53320.68786168 2025-09-01,12:20:51.000,244,11045157,5525,0,1756729250,13157.125204079995,29978.697188730002,53320.68786168 2025-09-01,12:20:52.000,244,11045146,5005,0,1756729251,13157.145413009996,31825.188595710002,53320.66690032 2025-09-01,12:20:53.000,244,11045142,5044,0,1756729252,13157.13194038999,29978.71128699,53320.68786168 2025-09-01,12:20:54.000,244,11045145,5565,0,1756729253,13157.15214931999,30901.985187,53320.659913200005 2025-09-01,12:20:55.000,244,11045187,5605,0,1756729254,13157.15888563,29978.802925680007,53320.68087456001 2025-09-01,12:20:56.000,244,11045177,5645,0,1756729255,13157.185830869996,31363.667956350007,53320.70183592001 2025-09-01,12:20:57.000,244,11045129,5445,0,1756729256,13157.09152252999,29978.838171330004,53320.63196472001 2025-09-01,12:20:58.000,244,11045138,5044,0,1756729257,13157.125204079995,29055.557222190007,53320.729784400006 2025-09-01,12:20:59.000,244,11045131,5765,0,1756729258,13157.084786219995,29978.88751524,53320.67388744001 2025-09-01,12:21:00.000,244,11045194,5085,0,1756729259,13157.11846777,29517.317531969995,53320.68786168 2025-09-01,12:21:01.000,244,11045119,5485,0,1756729260,13157.09152252999,28132.452501299995,53320.75773288 2025-09-01,12:21:02.000,244,11045159,5445,0,1756729261,13157.125204079995,27209.185650419997,53320.70183592001 2025-09-01,12:21:03.000,244,11045059,5565,0,1756729262,13157.165621939996,25362.66604692,53320.66690032 2025-09-01,12:21:04.000,244,11045109,5485,0,1756729263,13157.1386767,29055.733450440006,53320.68087456001 2025-09-01,12:21:05.000,244,11045118,5165,0,1756729264,13157.11173145999,29517.359826750006,53320.63895184 2025-09-01,12:21:06.000,244,11045201,5565,0,1756729265,13157.15214931999,23054.646951450006,53320.70183592001 2025-09-01,12:21:07.000,244,11045155,5445,0,1756729266,13157.165621939996,27670.910714550002,53320.75773288 2025-09-01,12:21:08.000,244,11045184,5165,0,1756729267,13157.15214931999,23977.885605810006,53320.68786168 2025-09-01,12:21:09.000,244,11045122,5044,0,1756729268,13157.165621939996,26747.69320758,53320.6948488 2025-09-01,12:21:10.000,244,11045046,4925,0,1756729269,13157.13194038999,27670.953009329998,53320.70183592001 2025-09-01,12:21:11.000,244,11045052,5085,0,1756729270,13157.165621939996,35056.953882899994,53320.72279728001 2025-09-01,12:21:12.000,244,11044991,5565,0,1756729271,13157.145413009996,29979.077841749997,53320.65292608001 2025-09-01,12:21:13.000,244,11045087,5405,0,1756729272,13157.15888563,26286.017487360004,53320.6948488 2025-09-01,12:21:14.000,244,11045019,5445,0,1756729273,13157.19930349,24439.56132603,53320.729784400006 2025-09-01,12:21:15.000,244,11045042,5165,0,1756729274,13157.17909456,31825.555150469998,53320.75773288 2025-09-01,12:21:16.000,244,11044996,5085,0,1756729275,13157.212776109991,25362.83522604,53320.729784400006 2025-09-01,12:21:17.000,244,11044981,5405,0,1756729276,13157.185830869996,31363.89352851,53320.67388744001 2025-09-01,12:21:18.000,244,11044981,5725,0,1756729277,13157.206039799996,33210.41313201,53320.68087456001 2025-09-01,12:21:19.000,244,11045060,5165,0,1756729278,13157.226248729996,30440.732414579994,53320.68786168 2025-09-01,12:21:20.000,244,11044985,5605,0,1756729279,13157.165621939996,29517.529005870005,53320.68786168 2025-09-01,12:21:21.000,244,11045010,5005,0,1756729280,13157.19930349,32287.259067210005,53320.70183592001 2025-09-01,12:21:22.000,244,11045043,5725,0,1756729281,13157.232985039991,28132.607582159995,53320.74375864 2025-09-01,12:21:23.000,244,11044948,4885,0,1756729282,13157.23972135,29517.550153260003,53320.729784400006 2025-09-01,12:21:25.000,244,11045029,5765,0,1756729284,13157.19256717999,34133.82801462,53320.778694240005 2025-09-01,12:21:26.000,244,11044982,5165,0,1756729285,13157.17909456,25824.637830599997,53320.79965560001 2025-09-01,12:21:27.000,244,11044990,5165,0,1756729286,13157.165621939996,30440.880446309995,53320.78568136 2025-09-01,12:21:28.000,244,11044997,5365,0,1756729287,13157.165621939996,28594.396088459995,53320.76472 2025-09-01,12:21:29.000,244,11044993,5525,0,1756729288,13157.145413009996,30902.485675229997,53320.71581016 2025-09-01,12:21:30.000,244,11044990,4965,0,1756729289,13157.13194038999,33210.652802430006,53320.73677152 2025-09-01,12:21:31.000,244,11044899,5765,0,1756729290,13157.145413009996,23516.534145569996,53320.70183592001 2025-09-01,12:21:32.000,244,11045016,5005,0,1756729291,13157.212776109991,29056.029513899994,53320.68087456001 2025-09-01,12:21:33.000,244,11044987,5405,0,1756729292,13157.19256717999,33672.32852265,53320.659913200005 2025-09-01,12:21:34.000,244,11045051,5405,0,1756729293,13157.226248729996,31825.752526109995,53320.6948488 2025-09-01,12:21:35.000,244,11045006,5285,0,1756729294,13157.23972135,31364.22483762,53320.75074576001 2025-09-01,12:21:36.000,244,11045007,5525,0,1756729295,13157.212776109991,32287.442344590003,53320.729784400006 2025-09-01,12:21:37.000,244,11045029,5485,0,1756729296,13157.246457659996,28132.8754491,53320.75773288 2025-09-01,12:21:38.000,244,11045004,5005,0,1756729297,13157.21951242,30902.6196087,53320.729784400006 2025-09-01,12:21:39.000,244,11045046,5125,0,1756729298,13157.226248729996,27209.608598220002,53320.70183592001 2025-09-01,12:21:40.000,244,11045010,5365,0,1756729299,13157.246457659996,29056.149349109997,53320.72279728001 2025-09-01,12:21:41.000,244,11045023,5645,0,1756729300,13157.273402899991,25824.694223640006,53320.74375864 2025-09-01,12:21:42.000,244,11045003,5365,0,1756729301,13157.273402899991,28132.819056060005,53320.75074576001 2025-09-01,12:21:43.000,244,11045037,5645,0,1756729302,13157.300348140001,29056.078857810004,53320.72279728001 2025-09-01,12:21:44.000,244,11045008,5205,0,1756729303,13157.320557070001,27671.277269309998,53320.75773288 2025-09-01,12:21:45.000,244,11045036,5365,0,1756729304,13157.347502309996,25824.75061668,53320.778694240005 2025-09-01,12:21:46.000,244,11045022,5125,0,1756729305,13157.327293379996,29517.7475289,53320.77170712001 2025-09-01,12:21:47.000,244,11045038,5085,0,1756729306,13157.347502309996,31825.893508709996,53320.827604080005 2025-09-01,12:21:48.000,244,11045045,5645,0,1756729307,13157.360974930001,29517.803921939994,53320.84856544001 2025-09-01,12:21:49.000,244,11045020,5365,0,1756729308,13157.354238619992,28132.86135084,53320.80664272 2025-09-01,12:21:50.000,244,11044978,5005,0,1756729309,13157.360974930001,31364.351721960003,53320.79965560001 2025-09-01,12:21:51.000,244,11045008,5044,0,1756729310,13157.354238619992,32749.230850890002,53320.778694240005 2025-09-01,12:21:52.000,244,11045040,5285,0,1756729311,13157.354238619992,23055.098095769994,53320.78568136 2025-09-01,12:21:53.000,244,11045011,5485,0,1756729312,13157.408129099997,32749.336587840007,53320.78568136 2025-09-01,12:21:54.000,244,11044971,5605,0,1756729313,13157.374447549992,27671.390055390002,53320.79266848 2025-09-01,12:21:55.000,244,11044985,5805,0,1756729314,13157.387920169997,34595.856191340004,53320.708823040004 2025-09-01,12:21:56.000,244,11045011,5485,0,1756729315,13157.367711239996,24440.012470350004,53320.80664272 2025-09-01,12:21:57.000,244,11045008,5044,0,1756729316,13157.401392790001,27209.876465160007,53320.79266848 2025-09-01,12:21:58.000,244,11045019,5525,0,1756729317,13157.414865409992,28133.143316040005,53320.79266848 2025-09-01,12:21:59.000,244,11045068,5085,0,1756729318,13157.408129099997,28133.19265995,53320.75773288 2025-09-01,12:22:00.000,244,11045016,5285,0,1756729319,13157.394656479992,34595.997173940006,53320.79266848 2025-09-01,12:22:01.000,244,11045004,5285,0,1756729320,13157.414865409992,30903.000261719993,53320.72279728001 2025-09-01,12:22:02.000,244,11044996,5205,0,1756729321,13157.455283269992,32749.56216,53320.81362984 2025-09-01,12:22:03.000,244,11045023,5925,0,1756729322,13157.441810650002,28133.277249510007,53320.86253968 2025-09-01,12:22:04.000,244,11045033,5605,0,1756729323,13157.421601720001,29518.163427570005,53320.85555256 2025-09-01,12:22:05.000,244,11045018,5285,0,1756729324,13157.441810650002,26748.391071449994,53320.85555256 2025-09-01,12:22:06.000,244,11045041,5565,0,1756729325,13157.435074339992,31364.640736290006,53320.8345912 2025-09-01,12:22:07.000,244,11045041,5525,0,1756729326,13157.468755889997,24901.913762729993,53320.86952680001 2025-09-01,12:22:08.000,244,11045011,5565,0,1756729327,13157.482228510002,29518.191624090003,53320.79965560001 2025-09-01,12:22:09.000,244,11045067,5605,0,1756729328,13157.448546959997,31364.746473239997,53320.86253968 2025-09-01,12:22:10.000,244,11045029,5605,0,1756729329,13157.529382679997,28594.952969730002,53320.80664272 2025-09-01,12:22:11.000,244,11045066,5044,0,1756729330,13157.515910059992,29056.649837339995,53320.79266848 2025-09-01,12:22:12.000,244,11045051,5485,0,1756729331,13157.536118989992,27210.10908645,53320.80664272 2025-09-01,12:22:13.000,244,11044974,4925,0,1756729332,13157.509173749997,33672.89245304999,53320.75773288 2025-09-01,12:22:14.000,244,11044984,5005,0,1756729333,13157.509173749997,27210.10203732,53320.82061696001 2025-09-01,12:22:15.000,244,11045049,5684,0,1756729334,13157.515910059992,23978.787894449997,53320.82061696001 2025-09-01,12:22:16.000,244,11045004,5085,0,1756729335,13157.502437440002,27671.791855799995,53320.84157832001 2025-09-01,12:22:17.000,244,11044997,5684,0,1756729336,13157.502437440002,27671.805954059993,53320.82061696001 2025-09-01,12:22:18.000,244,11045031,5684,0,1756729337,13157.488964819997,31826.49268476,53320.876513920004 2025-09-01,12:22:19.000,244,11045026,5085,0,1756729338,13157.482228510002,31364.824013670004,53320.79965560001 2025-09-01,12:22:20.000,244,11045045,5565,0,1756729339,13157.482228510002,30441.571261050005,53320.8345912 2025-09-01,12:22:21.000,244,11044981,5605,0,1756729340,13157.488964819997,35981.137120679996,53320.78568136 2025-09-01,12:22:22.000,244,11044983,5645,0,1756729341,13157.462019580002,29056.699181250005,53320.76472 2025-09-01,12:22:23.000,244,11045038,5205,0,1756729342,13157.455283269992,29979.98717952,53320.79965560001 2025-09-01,12:22:24.000,244,11045056,5365,0,1756729343,13157.468755889997,27671.777757539996,53320.80664272 2025-09-01,12:22:26.000,244,11045092,5005,0,1756729345,13157.509173749997,28133.382986459997,53320.78568136 2025-09-01,12:22:27.000,244,11045007,5565,0,1756729346,13157.502437440002,30903.169440840007,53320.778694240005 2025-09-01,12:22:28.000,244,11045051,5805,0,1756729347,13157.522646370002,28595.016411899996,53320.77170712001 2025-09-01,12:22:29.000,244,11044977,5525,0,1756729348,13157.549591609997,33211.32246978,53320.77170712001 2025-09-01,12:22:30.000,244,11045053,5365,0,1756729349,13157.515910059992,23517.069879450006,53320.81362984 2025-09-01,12:22:31.000,244,11045092,5245,0,1756729350,13157.542855300002,32749.632651299995,53320.80664272 2025-09-01,12:22:32.000,244,11045009,5605,0,1756729351,13157.563064230002,28594.99526451,53320.75074576001 2025-09-01,12:22:33.000,244,11045077,5485,0,1756729352,13157.583273160002,30903.134195189996,53320.778694240005 2025-09-01,12:22:34.000,244,11045085,5565,0,1756729353,13157.603482090002,29979.895540829995,53320.79266848 2025-09-01,12:22:35.000,244,11045082,5085,0,1756729354,13157.610218399997,26286.792891660007,53320.729784400006 2025-09-01,12:22:36.000,244,11045027,5684,0,1756729355,13157.583273160002,29518.269164519996,53320.70183592001 2025-09-01,12:22:37.000,244,11045069,5645,0,1756729356,13157.590009469997,27210.10203732,53320.74375864 2025-09-01,12:22:38.000,244,11045004,5044,0,1756729357,13157.623691020002,32287.985127599997,53320.80664272 2025-09-01,12:22:39.000,244,11045058,5205,0,1756729358,13157.650636259998,32288.006274989995,53320.78568136 2025-09-01,12:22:40.000,244,11045005,5485,0,1756729359,13157.603482090002,29056.635739079997,53320.79965560001 2025-09-01,12:22:41.000,244,11045052,4965,0,1756729360,13157.670845189998,32288.027422379993,53320.77170712001 2025-09-01,12:22:42.000,244,11045002,5085,0,1756729361,13157.717999359993,31826.464488240003,53320.81362984 2025-09-01,12:22:43.000,244,11045002,5085,0,1756729362,13157.724735669988,28595.016411899996,53320.76472 2025-09-01,12:22:44.000,244,11045091,5405,0,1756729363,13157.731471979998,32749.72428999,53320.84157832001 2025-09-01,12:22:45.000,244,11044964,5285,0,1756729364,13157.758417219993,28133.425281239994,53320.79965560001 2025-09-01,12:22:46.000,244,11045058,5365,0,1756729365,13157.758417219993,30441.578310180004,53320.74375864 2025-09-01,12:22:47.000,244,11045033,5565,0,1756729366,13157.758417219993,34596.23684436,53320.79266848 2025-09-01,12:22:48.000,244,11045024,5005,0,1756729367,13157.758417219993,29980.01537604,53320.77170712001 2025-09-01,12:22:49.000,244,11044997,5565,0,1756729368,13157.778626149993,26286.926825129995,53320.75773288 2025-09-01,12:22:50.000,244,11045042,4925,0,1756729369,13157.778626149993,29518.332606690004,53320.79266848 2025-09-01,12:22:51.000,244,11045094,4925,0,1756729370,13157.812307699998,30903.225833880002,53320.80664272 2025-09-01,12:22:52.000,244,11044984,5165,0,1756729371,13157.805571389988,30441.684047129995,53320.827604080005 2025-09-01,12:22:53.000,244,11045033,5485,0,1756729372,13157.792098769998,32749.830026940006,53320.79266848 2025-09-01,12:22:54.000,244,11045045,5405,0,1756729373,13157.825780319989,35058.00420327,53320.79266848 2025-09-01,12:22:55.000,244,11045054,5085,0,1756729374,13157.839252939993,24902.082941850007,53320.79965560001 2025-09-01,12:22:56.000,244,11045050,5005,0,1756729375,13157.778626149993,29518.410147119997,53320.81362984 2025-09-01,12:22:57.000,244,11045079,5684,0,1756729376,13157.819044009993,29056.790819939997,53320.827604080005 2025-09-01,12:22:58.000,244,11045026,4925,0,1756729377,13157.819044009993,31364.88745584,53320.827604080005 2025-09-01,12:22:59.000,244,11045043,5725,0,1756729378,13157.805571389988,29979.980130390002,53320.75074576001 2025-09-01,12:23:00.000,244,11045045,5405,0,1756729379,13157.805571389988,28133.439379500007,53320.81362984 2025-09-01,12:23:01.000,244,11045000,4765,0,1756729380,13157.798835079993,28595.016411899996,53320.84856544001 2025-09-01,12:23:02.000,244,11045070,5445,0,1756729381,13157.812307699998,27210.186626880008,53320.82061696001 2025-09-01,12:23:03.000,244,11045016,4925,0,1756729382,13157.812307699998,29056.663935599994,53320.8345912 2025-09-01,12:23:04.000,244,11045012,5325,0,1756729383,13157.798835079993,29518.283262779994,53320.78568136 2025-09-01,12:23:05.000,244,11044961,5605,0,1756729384,13157.805571389988,29518.21982061,53320.80664272 2025-09-01,12:23:06.000,244,11045003,5645,0,1756729385,13157.798835079993,33672.8572074,53320.79965560001 2025-09-01,12:23:07.000,244,11044985,5445,0,1756729386,13157.825780319989,33672.85015827,53320.75773288 2025-09-01,12:23:08.000,244,11045083,5365,0,1756729387,13157.805571389988,28594.938871470004,53320.78568136 2025-09-01,12:23:09.000,244,11045035,5565,0,1756729388,13157.792098769998,27671.650873200007,53320.76472 2025-09-01,12:23:10.000,244,11045093,5525,0,1756729389,13157.839252939993,30903.056654760003,53320.80664272 2025-09-01,12:23:11.000,244,11045043,5565,0,1756729390,13157.832516629998,27209.95400559,53320.82061696001 2025-09-01,12:23:12.000,244,11045022,5044,0,1756729391,13157.866198179989,29056.494756479995,53320.77170712001 2025-09-01,12:23:13.000,244,11044968,5445,0,1756729392,13157.859461869994,28133.234954729996,53320.778694240005 2025-09-01,12:23:14.000,244,11045000,5085,0,1756729393,13157.879670799994,29979.733410839995,53320.76472 2025-09-01,12:23:15.000,244,11045047,5605,0,1756729394,13157.886407109989,29518.092936269997,53320.76472 2025-09-01,12:23:16.000,244,11045019,5684,0,1756729395,13157.920088659994,29518.06473975,53320.729784400006 2025-09-01,12:23:17.000,244,11044946,4925,0,1756729396,13157.920088659994,37365.741333540005,53320.79965560001 2025-09-01,12:23:18.000,244,11045040,4765,0,1756729397,13157.920088659994,30441.331590629998,53320.77170712001 2025-09-01,12:23:19.000,244,11045025,5445,0,1756729398,13157.940297589994,32749.43527566,53320.778694240005 2025-09-01,12:23:20.000,244,11045004,5005,0,1756729399,13157.940297589994,27209.876465160007,53320.70183592001 2025-09-01,12:23:21.000,244,11045055,5805,0,1756729400,13157.940297589994,28133.143316040005,53320.79266848 2025-09-01,12:23:22.000,244,11045037,5645,0,1756729401,13157.940297589994,35980.819909829996,53320.80664272 2025-09-01,12:23:23.000,244,11044999,5684,0,1756729402,13157.973979139999,26748.16549929,53320.76472 2025-09-01,12:23:24.000,244,11045009,5725,0,1756729403,13157.933561279999,33211.0687011,53320.827604080005 2025-09-01,12:23:25.000,244,11044981,5565,0,1756729404,13157.98745175999,29056.360823010007,53320.82061696001 2025-09-01,12:23:26.000,244,11045053,5684,0,1756729405,13157.933561279999,28133.058726479998,53320.79266848 2025-09-01,12:23:27.000,244,11044994,5125,0,1756729406,13157.947033899989,30441.29634498,53320.778694240005 2025-09-01,12:23:28.000,244,11045018,5005,0,1756729407,13157.926824969989,29979.662919540002,53320.76472 2025-09-01,12:23:29.000,244,11045020,5165,0,1756729408,13157.906616039989,31364.577294119998,53320.79965560001 2025-09-01,12:23:30.000,244,11044989,5605,0,1756729409,13157.906616039989,32749.484619569994,53320.81362984 2025-09-01,12:23:31.000,244,11044988,4925,0,1756729410,13157.906616039989,28133.19265995,53320.8345912 2025-09-01,12:23:32.000,244,11045056,5245,0,1756729411,13157.893143419999,29518.099985399997,53320.8345912 2025-09-01,12:23:33.000,244,11045025,5365,0,1756729412,13157.845989249989,28594.783790610003,53320.79965560001 2025-09-01,12:23:34.000,244,11045057,5725,0,1756729413,13157.906616039989,28594.81198713,53320.827604080005 2025-09-01,12:23:35.000,244,11044968,5125,0,1756729414,13157.852725559998,31364.619588899994,53320.84856544001 2025-09-01,12:23:36.000,244,11045011,5845,0,1756729415,13157.886407109989,24901.716387089997,53320.80664272 2025-09-01,12:23:37.000,244,11045049,5765,0,1756729416,13157.866198179989,29518.085887139998,53320.80664272 2025-09-01,12:23:38.000,244,11045027,5645,0,1756729417,13157.845989249989,26286.666007320004,53320.84157832001 2025-09-01,12:23:39.000,244,11045037,5405,0,1756729418,13157.819044009993,30902.957966939997,53320.82061696001 2025-09-01,12:23:40.000,244,11044978,5044,0,1756729419,13157.879670799994,31826.231866949995,53320.76472 2025-09-01,12:23:41.000,244,11044951,5684,0,1756729420,13157.852725559998,26748.292383630003,53320.81362984 2025-09-01,12:23:42.000,244,11044995,5485,0,1756729421,13157.879670799994,29979.69816519,53320.79965560001 2025-09-01,12:23:43.000,244,11044975,5805,0,1756729422,13157.839252939993,31364.527950210002,53320.76472 2025-09-01,12:23:44.000,244,11045015,5765,0,1756729423,13157.872934489998,31826.18957217,53320.76472 2025-09-01,12:23:45.000,244,11045063,5684,0,1756729424,13157.906616039989,29056.346724749994,53320.75074576001 2025-09-01,12:23:46.000,244,11045002,5285,0,1756729425,13157.913352349999,33672.68097915,53320.78568136 2025-09-01,12:23:47.000,244,11045074,5125,0,1756729426,13157.947033899989,32749.449373919997,53320.75074576001 2025-09-01,12:23:48.000,244,11045023,5525,0,1756729427,13157.940297589994,32749.43527566,53320.79266848 2025-09-01,12:23:49.000,244,11045090,5125,0,1756729428,13157.960506519994,29056.367872140007,53320.82061696001 2025-09-01,12:23:50.000,244,11045057,5605,0,1756729429,13157.960506519994,29056.410166920003,53320.77170712001 2025-09-01,12:23:51.000,244,11045038,4965,0,1756729430,13157.98745175999,29518.029494100003,53320.80664272 2025-09-01,12:23:52.000,244,11045039,5645,0,1756729431,13158.021133309994,29979.69816519,53320.75074576001 2025-09-01,12:23:53.000,244,11045034,4965,0,1756729432,13158.021133309994,28594.847232779997,53320.8345912 2025-09-01,12:23:54.000,244,11045074,4965,0,1756729433,13158.02786961999,31364.640736290006,53320.876513920004 2025-09-01,12:23:55.000,244,11045024,5205,0,1756729434,13158.07502379,23978.44953621,53320.84157832001 2025-09-01,12:23:56.000,244,11045003,5925,0,1756729435,13158.08849640999,26748.221892329995,53320.8345912 2025-09-01,12:23:57.000,244,11045015,5525,0,1756729436,13158.04807854999,29979.641772150004,53320.75074576001 2025-09-01,12:23:58.000,244,11045085,5605,0,1756729437,13158.04807854999,30902.92272129,53320.80664272 2025-09-01,12:23:59.000,244,11045015,5765,0,1756729438,13158.021133309994,31826.224817819995,53320.80664272 2025-09-01,12:24:00.000,244,11044961,5605,0,1756729439,13158.034605929999,29056.43836344,53320.77170712001 2025-09-01,12:24:01.000,244,11045031,5525,0,1756729440,13158.00766068999,25363.335714269997,53320.75773288 2025-09-01,12:24:02.000,244,11045058,5125,0,1756729441,13158.00766068999,25363.349812529996,53320.75773288 2025-09-01,12:24:03.000,244,11045051,5405,0,1756729442,13157.994188069999,31826.147277390002,53320.75773288 2025-09-01,12:24:04.000,244,11044999,5565,0,1756729443,13157.98745175999,31826.17547391,53320.84856544001 2025-09-01,12:24:05.000,244,11045046,4965,0,1756729444,13158.00766068999,31364.492704560005,53320.75773288 2025-09-01,12:24:06.000,244,11045044,5005,0,1756729445,13157.994188069999,29056.28328258,53320.73677152 2025-09-01,12:24:07.000,244,11044976,5245,0,1756729446,13157.940297589994,32287.738408050005,53320.75773288 2025-09-01,12:24:08.000,244,11044965,5525,0,1756729447,13157.973979139999,22131.908785320004,53320.79266848 2025-09-01,12:24:09.000,244,11044970,5125,0,1756729448,13157.960506519994,31364.450409779995,53320.729784400006 2025-09-01,12:24:10.000,244,11044992,5125,0,1756729449,13157.994188069999,31364.457458909994,53320.78568136 2025-09-01,12:24:11.000,244,11044978,5285,0,1756729450,13157.960506519994,27209.78482647,53320.76472 2025-09-01,12:24:12.000,244,11044957,5725,0,1756729451,13157.98745175999,28133.04462822,53320.75074576001 2025-09-01,12:24:13.000,244,11045001,5765,0,1756729452,13158.014396999999,27671.42530104,53320.778694240005 2025-09-01,12:24:14.000,244,11044991,5925,0,1756729453,13158.061551169994,24439.984273830007,53320.78568136 2025-09-01,12:24:15.000,244,11045012,5085,0,1756729454,13158.09523272,33211.00525893,53320.78568136 2025-09-01,12:24:16.000,244,11044959,5884,0,1756729455,13158.13565058,29056.304429969998,53320.708823040004 2025-09-01,12:24:17.000,244,11045005,5405,0,1756729456,13158.142386889995,29056.26213519,53320.74375864 2025-09-01,12:24:18.000,244,11045000,5085,0,1756729457,13158.162595819995,35980.77761505,53320.68087456001 2025-09-01,12:24:19.000,244,11045035,5485,0,1756729458,13158.14912319999,27209.78482647,53320.68087456001 2025-09-01,12:24:20.000,244,11045011,5485,0,1756729459,13158.16933212999,33672.62458611,53320.79266848 2025-09-01,12:24:21.000,244,11045020,5044,0,1756729460,13158.18954105999,33210.96296415001,53320.78568136 2025-09-01,12:24:22.000,244,11045005,5645,0,1756729461,13158.19627737,31364.408115,53320.74375864 2025-09-01,12:24:23.000,244,11044979,5805,0,1756729462,13158.19627737,32287.674965879996,53320.78568136 2025-09-01,12:24:24.000,244,11044987,5765,0,1756729463,13158.20974998999,29056.27623345,53320.75773288 2025-09-01,12:24:25.000,244,11045005,5605,0,1756729464,13158.2164863,27209.735482560005,53320.77170712001 2025-09-01,12:24:26.000,244,11045032,5165,0,1756729465,13158.243431539995,31826.041540439997,53320.659913200005 2025-09-01,12:24:27.000,244,11045020,5245,0,1756729466,13158.182804749995,32749.23790002,53320.76472 2025-09-01,12:24:28.000,244,11044999,5485,0,1756729467,13158.20974998999,30902.76764043,53320.79965560001 2025-09-01,12:24:29.000,244,11045025,5605,0,1756729468,13158.18954105999,28594.544120189996,53320.73677152 2025-09-01,12:24:30.000,244,11044990,5085,0,1756729469,13158.162595819995,25363.187682539996,53320.75074576001 2025-09-01,12:24:31.000,244,11045032,5044,0,1756729470,13158.22995891999,25824.807009719996,53320.76472 2025-09-01,12:24:32.000,244,11044991,5845,0,1756729471,13158.19627737,31825.964000010004,53320.81362984 2025-09-01,12:24:33.000,244,11045034,5165,0,1756729472,13158.14912319999,30441.098969340004,53320.75773288 2025-09-01,12:24:34.000,244,11045015,5485,0,1756729473,13158.16933212999,33210.8572272,53320.729784400006 2025-09-01,12:24:35.000,244,11045016,4925,0,1756729474,13158.14912319999,29056.205742150007,53320.778694240005 2025-09-01,12:24:36.000,244,11045044,5005,0,1756729475,13158.16933212999,30441.070772820007,53320.75074576001 2025-09-01,12:24:37.000,244,11045048,5205,0,1756729476,13158.142386889995,30441.063723690007,53320.80664272 2025-09-01,12:24:38.000,244,11045016,4885,0,1756729477,13158.13565058,30902.718296520005,53320.80664272 2025-09-01,12:24:39.000,244,11045003,5445,0,1756729478,13158.13565058,35980.60843593,53320.78568136 2025-09-01,12:24:40.000,244,11045074,5085,0,1756729479,13158.14912319999,27209.657942129998,53320.74375864 2025-09-01,12:24:41.000,244,11045042,4925,0,1756729480,13158.10870533999,28132.924793009995,53320.73677152 2025-09-01,12:24:42.000,244,11045041,5525,0,1756729481,13158.142386889995,29517.881462370002,53320.778694240005 2025-09-01,12:24:43.000,244,11045033,5405,0,1756729482,13158.162595819995,29979.423249119995,53320.75074576001 2025-09-01,12:24:44.000,244,11045032,4925,0,1756729483,13158.19627737,31825.971049140004,53320.78568136 2025-09-01,12:24:45.000,244,11044990,5205,0,1756729484,13158.223222609995,28132.945940399994,53320.80664272 2025-09-01,12:24:46.000,244,11044990,5085,0,1756729485,13158.18954105999,29517.89556063,53320.72279728001 2025-09-01,12:24:47.000,244,11044979,5285,0,1756729486,13158.223222609995,28132.995284310004,53320.77170712001 2025-09-01,12:24:48.000,244,11044959,5405,0,1756729487,13158.20974998999,27671.312514959995,53320.75074576001 2025-09-01,12:24:49.000,244,11045021,5725,0,1756729488,13158.27037677999,28594.586414970006,53320.73677152 2025-09-01,12:24:50.000,244,11045031,5845,0,1756729489,13158.27037677999,31364.351721960003,53320.72279728001 2025-09-01,12:24:51.000,244,11045019,5445,0,1756729490,13158.243431539995,31825.99924566,53320.778694240005 2025-09-01,12:24:52.000,244,11044891,5525,0,1756729491,13158.283849399995,30902.739443910003,53320.72279728001 2025-09-01,12:24:53.000,244,11045029,5645,0,1756729492,13158.29058570999,29979.472593030005,53320.73677152 2025-09-01,12:24:54.000,244,11045036,5205,0,1756729493,13158.263640469995,26748.066811469995,53320.778694240005 2025-09-01,12:24:55.000,244,11045012,5125,0,1756729494,13158.263640469995,31364.39401674,53320.729784400006 2025-09-01,12:24:56.000,244,11045052,5085,0,1756729495,13158.223222609995,31826.104982610006,53320.68087456001 2025-09-01,12:24:57.000,244,11045019,5645,0,1756729496,13158.2164863,25363.229977320007,53320.75773288 2025-09-01,12:24:58.000,244,11045002,5125,0,1756729497,13158.18954105999,23516.675128169998,53320.73677152 2025-09-01,12:24:59.000,244,11045049,5445,0,1756729498,13158.16933212999,31364.358771090003,53320.76472 2025-09-01,12:25:00.000,244,11044998,4925,0,1756729499,13158.14912319999,29517.860314980004,53320.80664272 2025-09-01,12:25:01.000,244,11045039,5525,0,1756729500,13158.11544165,28132.952989530007,53320.78568136 2025-09-01,12:25:02.000,244,11045020,5165,0,1756729501,13158.11544165,28132.88954736,53320.6948488 2025-09-01,12:25:03.000,244,11044977,5325,0,1756729502,13158.081760099994,20285.170658789997,53320.70183592001 2025-09-01,12:25:04.000,244,11045053,5525,0,1756729503,13158.041342239994,33672.34262091,53320.71581016 2025-09-01,12:25:05.000,244,11045052,5005,0,1756729504,13158.05481486,28132.762663019996,53320.70183592001 2025-09-01,12:25:06.000,244,11044981,5645,0,1756729505,13158.00766068999,27671.206778010004,53320.70183592001 2025-09-01,12:25:07.000,244,11044983,5445,0,1756729506,13157.980715449994,30902.59846131,53320.71581016 2025-09-01,12:25:08.000,244,11045008,5044,0,1756729507,13158.02786961999,28594.403137589994,53320.68786168 2025-09-01,12:25:09.000,244,11045000,5085,0,1756729508,13158.021133309994,27671.185630620006,53320.67388744001 2025-09-01,12:25:10.000,244,11045009,5445,0,1756729509,13158.000924379994,27671.178581490007,53320.659913200005 2025-09-01,12:25:11.000,244,11044975,5525,0,1756729510,13157.994188069999,28132.790859540008,53320.65292608001 2025-09-01,12:25:12.000,244,11045027,5365,0,1756729511,13158.021133309994,31825.886459579997,53320.70183592001 2025-09-01,12:25:13.000,244,11044960,5005,0,1756729512,13158.00766068999,28132.833154320004,53320.67388744001 2025-09-01,12:25:14.000,244,11045001,5245,0,1756729513,13157.994188069999,32287.541032409994,53320.65292608001 2025-09-01,12:25:15.000,244,11044964,4885,0,1756729514,13157.96724282999,29056.170496499995,53320.64593896 2025-09-01,12:25:16.000,244,11045060,5285,0,1756729515,13158.000924379994,32749.26609654,53320.59702912 2025-09-01,12:25:17.000,244,11045047,5525,0,1756729516,13157.994188069999,28594.579365840007,53320.562093520006 2025-09-01,12:25:18.000,244,11045012,4925,0,1756729517,13157.953770209999,30902.788787819998,53320.68087456001 2025-09-01,12:25:19.000,244,11044988,4845,0,1756729518,13157.947033899989,30441.211755419994,53320.65292608001 2025-09-01,12:25:20.000,244,11044975,5445,0,1756729519,13157.940297589994,30902.845180860008,53320.71581016 2025-09-01,12:25:21.000,244,11044975,5445,0,1756729520,13158.014396999999,28133.065775609997,53320.66690032 2025-09-01,12:25:22.000,244,11045003,5525,0,1756729521,13157.98745175999,31364.464508039993,53320.611003360005 2025-09-01,12:25:23.000,244,11045038,4965,0,1756729522,13157.973979139999,34134.37079763001,53320.63895184 2025-09-01,12:25:24.000,244,11045035,5365,0,1756729523,13157.980715449994,33211.11804501001,53320.68087456001 2025-09-01,12:25:25.000,244,11045019,5605,0,1756729524,13157.994188069999,29056.558198650004,53320.72279728001 2025-09-01,12:25:26.000,244,11044915,5645,0,1756729525,13158.014396999999,31364.71827672,53320.68786168 2025-09-01,12:25:27.000,244,11045016,5125,0,1756729526,13158.00766068999,31826.415144330007,53320.68786168 2025-09-01,12:25:28.000,244,11045001,5565,0,1756729527,13157.96724282999,27671.72841363,53320.68087456001 2025-09-01,12:25:29.000,244,11045024,5044,0,1756729528,13157.973979139999,30441.528966269994,53320.6948488 2025-09-01,12:25:30.000,244,11045017,5445,0,1756729529,13157.96724282999,30441.578310180004,53320.6948488 2025-09-01,12:25:31.000,244,11044805,5525,0,1756729530,13158.000924379994,34596.272090009996,53320.65292608001 2025-09-01,12:25:32.000,244,11044975,5445,0,1756729531,13158.02786961999,30441.669948869996,53320.6249776 2025-09-01,12:25:33.000,244,11045019,5525,0,1756729532,13158.061551169994,29518.353754080003,53320.74375864 2025-09-01,12:25:34.000,244,11044951,5605,0,1756729533,13158.07502379,30441.655850609997,53320.6948488 2025-09-01,12:25:35.000,244,11044992,4845,0,1756729534,13158.07502379,29056.819016459995,53320.708823040004 2025-09-01,12:25:36.000,244,11044960,5165,0,1756729535,13158.122177959995,30903.310423439994,53320.729784400006 2025-09-01,12:25:37.000,244,11045046,5285,0,1756729536,13158.11544165,31826.591372580006,53320.67388744001 2025-09-01,12:25:38.000,244,11044985,5645,0,1756729537,13158.11544165,24440.55525336,53320.68087456001 2025-09-01,12:25:39.000,244,11045058,5285,0,1756729538,13158.101969029995,29056.854262110006,53320.6948488 2025-09-01,12:25:40.000,244,11044977,5565,0,1756729539,13158.08849640999,27671.953985789994,53320.659913200005 2025-09-01,12:25:41.000,244,11044993,5485,0,1756729540,13158.08849640999,31365.01434018,53320.66690032 2025-09-01,12:25:42.000,244,11045003,5684,0,1756729541,13158.08849640999,30441.719292780006,53320.67388744001 2025-09-01,12:25:43.000,244,11045026,4885,0,1756729542,13158.05481486,28133.601509490007,53320.70183592001 2025-09-01,12:25:44.000,244,11044986,5165,0,1756729543,13158.02786961999,33211.59033671999,53320.74375864 2025-09-01,12:25:45.000,244,11045026,5125,0,1756729544,13157.98745175999,30441.761587560002,53320.68786168 2025-09-01,12:25:46.000,244,11045010,5205,0,1756729545,13157.960506519994,29980.092916470006,53320.71581016 2025-09-01,12:25:47.000,244,11045046,5044,0,1756729546,13157.947033899989,29056.833114719993,53320.66690032 2025-09-01,12:25:48.000,244,11044989,5525,0,1756729547,13157.933561279999,26287.081905989995,53320.659913200005 2025-09-01,12:25:49.000,244,11045027,5884,0,1756729548,13157.893143419999,31365.070733219996,53320.64593896 2025-09-01,12:25:50.000,244,11045036,4965,0,1756729549,13157.879670799994,30441.810931469998,53320.66690032 2025-09-01,12:25:51.000,244,11044967,5405,0,1756729550,13157.859461869994,30903.40911126,53320.65292608001 2025-09-01,12:25:52.000,244,11044952,5125,0,1756729551,13157.839252939993,25363.77980946,53320.61799048 2025-09-01,12:25:53.000,244,11044993,5405,0,1756729552,13157.839252939993,26748.694184039996,53320.6249776 2025-09-01,12:25:54.000,244,11044932,5005,0,1756729553,13157.812307699998,27671.989231440006,53320.63196472001 2025-09-01,12:25:55.000,244,11045077,5405,0,1756729554,13157.839252939993,32749.956911279995,53320.61799048 2025-09-01,12:25:56.000,244,11044988,5365,0,1756729555,13157.792098769998,33211.60443498001,53320.49920944 2025-09-01,12:25:57.000,244,11045030,5205,0,1756729556,13157.785362459988,29980.142260380002,53320.49920944 2025-09-01,12:25:58.000,244,11045031,5684,0,1756729557,13157.819044009993,27672.003329700005,53320.53414504001 2025-09-01,12:25:59.000,244,11045048,5085,0,1756729558,13157.792098769998,28133.601509490007,53320.61799048 2025-09-01,12:26:00.000,244,11045051,5405,0,1756729559,13157.825780319989,29518.445392769994,53320.61799048 2025-09-01,12:26:01.000,244,11045006,5005,0,1756729560,13157.839252939993,32288.302338449997,53320.590042 2025-09-01,12:26:02.000,244,11045040,5325,0,1756729561,13157.812307699998,29980.212751679996,53320.59702912 2025-09-01,12:26:03.000,244,11045034,5085,0,1756729562,13157.866198179989,27672.06677187,53320.57606776 2025-09-01,12:26:04.000,244,11045032,5285,0,1756729563,13157.839252939993,27672.116115779994,53320.52715792 2025-09-01,12:26:05.000,244,11045036,5205,0,1756729564,13157.879670799994,28133.777737740005,53320.5201708 2025-09-01,12:26:06.000,244,11044991,5645,0,1756729565,13157.866198179989,31365.232863209996,53320.54811928 2025-09-01,12:26:07.000,244,11044938,5125,0,1756729566,13157.872934489998,27210.58137816,53320.5201708 2025-09-01,12:26:08.000,244,11045037,5645,0,1756729567,13157.872934489998,29980.381930799995,53320.45728672 2025-09-01,12:26:09.000,244,11044983,5645,0,1756729568,13157.893143419999,27672.320540550005,53320.51318368001 2025-09-01,12:26:10.000,244,11045059,5565,0,1756729569,13157.893143419999,29057.291308169995,53320.48523520001 2025-09-01,12:26:11.000,244,11045097,5525,0,1756729570,13157.879670799994,37366.72116261,53320.47824808 2025-09-01,12:26:12.000,244,11045016,4765,0,1756729571,13157.893143419999,32750.38690821,53320.50619656001 2025-09-01,12:26:13.000,244,11045035,5485,0,1756729572,13157.866198179989,28134.109046850004,53320.53414504001 2025-09-01,12:26:14.000,244,11045026,4845,0,1756729573,13157.886407109989,23979.471660060008,53320.49920944 2025-09-01,12:26:15.000,244,11044991,5245,0,1756729574,13157.845989249989,27672.52496532,53320.49920944 2025-09-01,12:26:16.000,244,11045034,5645,0,1756729575,13157.866198179989,34597.082739959995,53320.47824808 2025-09-01,12:26:17.000,244,11045047,5765,0,1756729576,13157.866198179989,25364.456525939997,53320.42933824 2025-09-01,12:26:18.000,244,11045037,5684,0,1756729577,13157.859461869994,28595.883454890005,53320.52715792 2025-09-01,12:26:19.000,244,11045014,4885,0,1756729578,13157.852725559998,28595.911651410002,53320.46427384001 2025-09-01,12:26:20.000,244,11045015,5485,0,1756729579,13157.879670799994,31365.761547960006,53320.50619656001 2025-09-01,12:26:21.000,244,11045029,5445,0,1756729580,13157.872934489998,35058.871246259994,53320.5201708 2025-09-01,12:26:22.000,244,11045047,5325,0,1756729581,13157.866198179989,27672.722340959997,53320.46427384001 2025-09-01,12:26:23.000,244,11045009,5645,0,1756729582,13157.879670799994,30904.163368170004,53320.49920944 2025-09-01,12:26:24.000,244,11045041,5485,0,1756729583,13157.920088659994,31827.416120790003,53320.45728672 2025-09-01,12:26:25.000,244,11045034,4885,0,1756729584,13157.906616039989,29057.601469889996,53320.443312480005 2025-09-01,12:26:26.000,244,11045016,5485,0,1756729585,13157.920088659994,29980.896517290006,53320.373441280004 2025-09-01,12:26:27.000,244,11045013,5684,0,1756729586,13157.926824969989,29980.861271639995,53320.4502996 2025-09-01,12:26:28.000,244,11045019,5365,0,1756729587,13158.000924379994,29519.227846199996,53320.48523520001 2025-09-01,12:26:29.000,244,11045018,5205,0,1756729588,13158.000924379994,23979.633790050008,53320.45728672 2025-09-01,12:26:30.000,244,11045045,5605,0,1756729589,13157.96724282999,34135.632591899994,53320.40837688 2025-09-01,12:26:31.000,244,11045020,5165,0,1756729590,13158.00766068999,26287.864359419997,53320.41536400001 2025-09-01,12:26:32.000,244,11045011,5565,0,1756729591,13158.021133309994,34135.68898494,53320.40837688 2025-09-01,12:26:33.000,244,11045035,5445,0,1756729592,13158.014396999999,34135.7030832,53320.42235112 2025-09-01,12:26:34.000,244,11045025,5525,0,1756729593,13158.034605929999,27672.828077910002,53320.394402640006 2025-09-01,12:26:35.000,244,11045031,5645,0,1756729594,13157.96724282999,29057.763599879996,53320.443312480005 2025-09-01,12:26:36.000,244,11045031,5805,0,1756729595,13157.980715449994,33212.4785271,53320.4502996 2025-09-01,12:26:37.000,244,11045089,5525,0,1756729596,13157.947033899989,27211.265143769997,53320.40837688 2025-09-01,12:26:38.000,244,11045043,5605,0,1756729597,13157.906616039989,25364.7525894,53320.41536400001 2025-09-01,12:26:39.000,244,11044996,5044,0,1756729598,13157.893143419999,28596.235911390002,53320.41536400001 2025-09-01,12:26:40.000,244,11044999,5565,0,1756729599,13157.852725559998,31366.13515185,53320.33850568001 2025-09-01,12:26:41.000,244,11045023,5684,0,1756729600,13157.832516629998,25826.498800920002,53320.40138976 2025-09-01,12:26:42.000,244,11045049,5605,0,1756729601,13157.832516629998,32751.077722949994,53320.373441280004 2025-09-01,12:26:43.000,244,11045061,5525,0,1756729602,13157.785362459988,26288.15337375,53320.35946704 2025-09-01,12:26:44.000,244,11045012,4925,0,1756729603,13157.771889839998,30442.981087049993,53320.373441280004 2025-09-01,12:26:45.000,244,11045061,5525,0,1756729604,13157.751680909998,30443.009283570005,53320.40138976 2025-09-01,12:26:46.000,244,11045032,5325,0,1756729605,13157.765153529988,27673.18758354,53320.4502996 2025-09-01,12:26:47.000,244,11045065,5605,0,1756729606,13157.751680909998,28596.468532679995,53320.35247992 2025-09-01,12:26:48.000,244,11045037,5725,0,1756729607,13157.758417219993,28134.80691072,53320.3105572 2025-09-01,12:26:49.000,244,11045032,5044,0,1756729608,13157.744944599988,25365.04865286,53320.35946704 2025-09-01,12:26:50.000,244,11045017,5445,0,1756729609,13157.792098769998,27673.208730929997,53320.33151856 2025-09-01,12:26:51.000,244,11045024,5085,0,1756729610,13157.758417219993,30904.720249439997,53320.29658296001 2025-09-01,12:26:52.000,244,11045020,5085,0,1756729611,13157.812307699998,28596.56017137,53320.34549280001 2025-09-01,12:26:53.000,244,11045006,5125,0,1756729612,13157.812307699998,28596.56017137,53320.324531440005 2025-09-01,12:26:54.000,244,11045016,5044,0,1756729613,13157.819044009993,32751.373786409997,53320.324531440005 2025-09-01,12:26:55.000,244,11045007,5684,0,1756729614,13157.839252939993,31366.46646096,53320.28959584 2025-09-01,12:26:56.000,244,11045028,5125,0,1756729615,13157.852725559998,36444.47643558,53320.29658296001 2025-09-01,12:26:57.000,244,11044984,5044,0,1756729616,13157.852725559998,30443.164364430006,53320.240686 2025-09-01,12:26:58.000,244,11045057,5525,0,1756729617,13157.866198179989,27211.836123300003,53320.26863448001 2025-09-01,12:26:59.000,244,11045024,5044,0,1756729618,13157.893143419999,26750.160403079994,53320.25466024 2025-09-01,12:27:00.000,244,11044992,5044,0,1756729619,13157.953770209999,30443.277150509995,53320.25466024 2025-09-01,12:27:01.000,244,11044950,5165,0,1756729620,13157.933561279999,29981.58733203,53320.275621600005 2025-09-01,12:27:02.000,244,11045004,5085,0,1756729621,13157.960506519994,31366.565148780006,53320.29658296001 2025-09-01,12:27:03.000,244,11044951,5605,0,1756729622,13157.953770209999,31366.593345300003,53320.205750400004 2025-09-01,12:27:04.000,244,11045001,5485,0,1756729623,13158.000924379994,29981.707167240005,53320.24767312001 2025-09-01,12:27:05.000,244,11044967,5605,0,1756729624,13158.034605929999,28135.088875920002,53320.26863448001 2025-09-01,12:27:06.000,244,11045016,5405,0,1756729625,13158.034605929999,33213.14819445,53320.21972464001 2025-09-01,12:27:07.000,244,11045004,5005,0,1756729626,13158.101969029995,29981.678970719993,53320.28260872 2025-09-01,12:27:08.000,244,11045009,5684,0,1756729627,13158.12891426999,27211.87136895,53320.26863448001 2025-09-01,12:27:09.000,244,11045000,5205,0,1756729628,13158.17606844,28596.73639962,53320.29658296001 2025-09-01,12:27:10.000,244,11044987,5485,0,1756729629,13158.203013679995,28135.088875920002,53320.24767312001 2025-09-01,12:27:11.000,244,11044987,5805,0,1756729630,13158.223222609995,30443.284199639995,53320.26863448001 2025-09-01,12:27:12.000,244,11044999,5445,0,1756729631,13158.29058570999,31828.26201639,53320.25466024 2025-09-01,12:27:13.000,244,11045012,5205,0,1756729632,13158.27037677999,30443.425182239997,53320.33850568001 2025-09-01,12:27:14.000,244,11045022,5125,0,1756729633,13158.263640469995,28135.222809390005,53320.31754432001 2025-09-01,12:27:15.000,244,11044961,5684,0,1756729634,13158.31753095,34136.60537184001,53320.29658296001 2025-09-01,12:27:16.000,244,11045063,5405,0,1756729635,13158.33100356999,32751.740341170007,53320.33850568001 2025-09-01,12:27:17.000,244,11044989,5565,0,1756729636,13158.35121249999,27212.054646329998,53320.28260872 2025-09-01,12:27:18.000,244,11044992,5445,0,1756729637,13158.37142142999,30443.594361359996,53320.30357008 2025-09-01,12:27:19.000,244,11044977,5485,0,1756729638,13158.39836667,33213.394914000004,53320.324531440005 2025-09-01,12:27:20.000,244,11044985,5645,0,1756729639,13158.37815774,27212.125137630006,53320.35247992 2025-09-01,12:27:21.000,244,11045021,5485,0,1756729640,13158.37142142999,26288.823041099997,53320.31754432001 2025-09-01,12:27:22.000,244,11044989,5445,0,1756729641,13158.324267259995,24904.000305210007,53320.35247992 2025-09-01,12:27:23.000,244,11044989,5684,0,1756729642,13158.31079463999,31367.023342229993,53320.324531440005 2025-09-01,12:27:24.000,244,11045004,5044,0,1756729643,13158.29058570999,31367.044489620006,53320.33850568001 2025-09-01,12:27:25.000,244,11044973,5485,0,1756729644,13158.25016784999,31828.692013320004,53320.3105572 2025-09-01,12:27:26.000,244,11045016,5245,0,1756729645,13158.25016784999,30443.728294829998,53320.33850568001 2025-09-01,12:27:27.000,244,11045041,5445,0,1756729646,13158.25690416,29982.151262429994,53320.36645416001 2025-09-01,12:27:28.000,244,11044975,5605,0,1756729647,13158.203013679995,27212.287267620006,53320.30357008 2025-09-01,12:27:29.000,244,11044952,5044,0,1756729648,13158.19627737,25365.69717282,53320.28959584 2025-09-01,12:27:30.000,244,11044980,5044,0,1756729649,13158.17606844,23980.768699980006,53320.35247992 2025-09-01,12:27:31.000,244,11044962,5205,0,1756729650,13158.12891426999,29982.108967649998,53320.275621600005 2025-09-01,12:27:32.000,244,11044980,5365,0,1756729651,13158.09523272,26750.548105230002,53320.3105572 2025-09-01,12:27:33.000,244,11045007,5565,0,1756729652,13158.08849640999,31366.924654410002,53320.26164736 2025-09-01,12:27:34.000,244,11045018,5085,0,1756729653,13158.10870533999,33213.535896600006,53320.28959584 2025-09-01,12:27:35.000,244,11045055,5405,0,1756729654,13158.122177959995,28597.07475786,53320.26164736 2025-09-01,12:27:36.000,244,11045020,5125,0,1756729655,13158.101969029995,26288.830090229996,53320.24767312001 2025-09-01,12:27:37.000,244,11044989,5365,0,1756729656,13158.09523272,28596.961971779994,53320.19177616 2025-09-01,12:27:38.000,244,11045031,5605,0,1756729657,13158.162595819995,33213.331471829995,53320.30357008 2025-09-01,12:27:39.000,244,11044956,5125,0,1756729658,13158.13565058,29981.819953319995,53320.25466024 2025-09-01,12:27:40.000,244,11045029,5525,0,1756729659,13158.18954105999,24442.12016022,53320.26164736 2025-09-01,12:27:41.000,244,11045015,5445,0,1756729660,13158.20974998999,35983.03333665,53320.28959584 2025-09-01,12:27:42.000,244,11045048,5325,0,1756729661,13158.263640469995,26750.273189159998,53320.28260872 2025-09-01,12:27:43.000,244,11045045,5605,0,1756729662,13158.25690416,33674.788669019996,53320.14985344001 2025-09-01,12:27:44.000,244,11045062,5165,0,1756729663,13158.27037677999,29058.37687419,53320.25466024 2025-09-01,12:27:45.000,244,11045000,4885,0,1756729664,13158.33773988,28135.060679400005,53320.240686 2025-09-01,12:27:46.000,244,11045034,5405,0,1756729665,13158.35121249999,26750.09696091,53320.23369888 2025-09-01,12:27:47.000,244,11045039,5445,0,1756729666,13158.405102979996,27211.814975910005,53320.25466024 2025-09-01,12:27:48.000,244,11044995,5645,0,1756729667,13158.425311909996,27211.737435479998,53320.24767312001 2025-09-01,12:27:49.000,244,11045050,4965,0,1756729668,13158.425311909996,27673.413155700007,53320.275621600005 2025-09-01,12:27:50.000,244,11044993,5565,0,1756729669,13158.425311909996,32751.416081190007,53320.226711760006 2025-09-01,12:27:51.000,244,11045032,4925,0,1756729670,13158.445520839996,31828.163328569994,53320.28260872 2025-09-01,12:27:52.000,244,11045034,5245,0,1756729671,13158.465729769996,32289.824950530005,53320.240686 2025-09-01,12:27:53.000,244,11045040,5085,0,1756729672,13158.492675009991,27211.807926780006,53320.26164736 2025-09-01,12:27:54.000,244,11045003,5765,0,1756729673,13158.499411320001,28135.12412157,53320.19876328001 2025-09-01,12:27:55.000,244,11045036,5085,0,1756729674,13158.485938699996,26288.583370680004,53320.3105572 2025-09-01,12:27:56.000,244,11044983,5884,0,1756729675,13158.452257149991,27673.518892649998,53320.275621600005 2025-09-01,12:27:57.000,244,11045025,5485,0,1756729676,13158.452257149991,32289.937736609994,53320.240686 2025-09-01,12:27:58.000,244,11045037,5725,0,1756729677,13158.485938699996,29981.735363760003,53320.3105572 2025-09-01,12:27:59.000,244,11045025,5605,0,1756729678,13158.445520839996,31366.713180510007,53320.240686 2025-09-01,12:28:00.000,244,11045011,5325,0,1756729679,13158.384894049996,27673.596433080005,53320.205750400004 2025-09-01,12:28:01.000,244,11045038,4925,0,1756729680,13158.33773988,28135.25805504,53320.16382768 2025-09-01,12:28:02.000,244,11045007,5605,0,1756729681,13158.35794881,28135.349693729993,53320.19177616 2025-09-01,12:28:03.000,244,11045021,5365,0,1756729682,13158.35794881,33213.40901226,53320.17780192001 2025-09-01,12:28:04.000,244,11045005,5605,0,1756729683,13158.344476189995,30905.277130710005,53320.226711760006 2025-09-01,12:28:05.000,244,11045017,5645,0,1756729684,13158.33100356999,33675.127027259994,53320.18478904 2025-09-01,12:28:06.000,244,11045015,5805,0,1756729685,13158.35794881,33213.47245443,53320.16382768 2025-09-01,12:28:07.000,244,11044972,4925,0,1756729686,13158.37142142999,28597.081806989998,53320.226711760006 2025-09-01,12:28:08.000,244,11044994,4925,0,1756729687,13158.35121249999,29058.764576340007,53320.21273752 2025-09-01,12:28:09.000,244,11044989,5445,0,1756729688,13158.35794881,23057.45250519,53320.17780192001 2025-09-01,12:28:10.000,244,11044988,5205,0,1756729689,13158.43878453,27673.843152629997,53320.16382768 2025-09-01,12:28:11.000,244,11044999,5525,0,1756729690,13158.45899346,28597.145249160007,53320.205750400004 2025-09-01,12:28:12.000,244,11045001,5605,0,1756729691,13158.452257149991,32290.318389630003,53320.21972464001 2025-09-01,12:28:13.000,244,11045033,5725,0,1756729692,13158.492675009991,29520.46849308,53320.24767312001 2025-09-01,12:28:14.000,244,11045027,5565,0,1756729693,13158.546565489996,32751.97296246,53320.19876328001 2025-09-01,12:28:15.000,244,11045023,5405,0,1756729694,13158.553301799991,27673.927742190004,53320.19876328001 2025-09-01,12:28:16.000,244,11045033,5765,0,1756729695,13158.566774419996,29982.06667287,53320.24767312001 2025-09-01,12:28:17.000,244,11044960,5005,0,1756729696,13158.607192279997,29058.82096938,53320.205750400004 2025-09-01,12:28:18.000,244,11045009,5445,0,1756729697,13158.580247040001,31367.037440490007,53320.21273752 2025-09-01,12:28:19.000,244,11045037,5565,0,1756729698,13158.580247040001,30443.84813004,53320.21972464001 2025-09-01,12:28:20.000,244,11045005,5765,0,1756729699,13158.553301799991,36906.8570688,53320.16382768 2025-09-01,12:28:21.000,244,11045034,5044,0,1756729700,13158.539829180001,31828.72020984,53320.18478904 2025-09-01,12:28:22.000,244,11045000,4965,0,1756729701,13158.566774419996,33213.72622311,53320.19177616 2025-09-01,12:28:23.000,244,11044976,5405,0,1756729702,13158.553301799991,25365.732418469997,53320.25466024 2025-09-01,12:28:24.000,244,11045038,5085,0,1756729703,13158.485938699996,30905.382867659995,53320.26164736 2025-09-01,12:28:25.000,244,11044998,5044,0,1756729704,13158.465729769996,32751.97296246,53320.19177616 2025-09-01,12:28:26.000,244,11044983,5765,0,1756729705,13158.425311909996,35521.808760750006,53320.14286632 2025-09-01,12:28:27.000,244,11045021,5684,0,1756729706,13158.45899346,28135.511823720008,53320.25466024 2025-09-01,12:28:28.000,244,11044963,5485,0,1756729707,13158.384894049996,26288.93582718,53320.205750400004 2025-09-01,12:28:29.000,244,11045007,5565,0,1756729708,13158.35794881,27673.871349149995,53320.24767312001 2025-09-01,12:28:30.000,244,11045028,5044,0,1756729709,13158.31753095,28597.110003509995,53320.240686 2025-09-01,12:28:31.000,244,11045029,5684,0,1756729710,13158.283849399995,28597.138200030007,53320.19177616 2025-09-01,12:28:32.000,244,11044986,5205,0,1756729711,13158.283849399995,31366.96694919,53320.205750400004 2025-09-01,12:28:33.000,244,11044962,4965,0,1756729712,13158.25016784999,24442.338683249996,53320.226711760006 2025-09-01,12:28:34.000,244,11045022,5285,0,1756729713,13158.27037677999,26750.512859580005,53320.14985344001 2025-09-01,12:28:35.000,244,11045045,5605,0,1756729714,13158.27711309,31828.529883330004,53320.12190496 2025-09-01,12:28:36.000,244,11044965,5565,0,1756729715,13158.263640469995,33675.112928999995,53320.11491784 2025-09-01,12:28:37.000,244,11045074,5205,0,1756729716,13158.29058570999,26288.823041099997,53320.14286632 2025-09-01,12:28:38.000,244,11045046,5125,0,1756729717,13158.29732202,28135.370841120006,53320.12190496 2025-09-01,12:28:39.000,244,11045001,5605,0,1756729718,13158.31753095,32290.121013990007,53320.08696936 2025-09-01,12:28:40.000,244,11044973,5605,0,1756729719,13158.31753095,26288.752549800003,53320.10094360001 2025-09-01,12:28:41.000,244,11044990,4805,0,1756729720,13158.344476189995,27211.998253290003,53320.066008 2025-09-01,12:28:42.000,244,11045021,5485,0,1756729721,13158.41183928999,31366.762524420003,53320.12190496 2025-09-01,12:28:43.000,244,11045007,5365,0,1756729722,13158.445520839996,32751.690997259997,53320.11491784 2025-09-01,12:28:44.000,244,11045037,5565,0,1756729723,13158.45899346,35059.89337011,53320.107930720005 2025-09-01,12:28:45.000,244,11045017,5565,0,1756729724,13158.519620250001,33213.373766610006,53320.038059520004 2025-09-01,12:28:46.000,244,11044994,5285,0,1756729725,13158.586983349996,25827.15437001,53320.03107240001 2025-09-01,12:28:47.000,244,11044986,5125,0,1756729726,13158.593719659992,30443.594361359996,53320.066008 2025-09-01,12:28:48.000,244,11044993,5725,0,1756729727,13158.627401209997,26750.56220349,53320.066008 2025-09-01,12:28:49.000,244,11044999,5605,0,1756729728,13158.627401209997,27212.223825449997,53320.10094360001 2025-09-01,12:28:50.000,244,11045041,5645,0,1756729729,13158.674555379992,28597.124101769994,53320.08696936 2025-09-01,12:28:51.000,244,11044979,5405,0,1756729730,13158.741918480002,29058.806871120003,53320.08696936 2025-09-01,12:28:52.000,244,11045018,4965,0,1756729731,13158.708236929997,28597.21574046,53320.107930720005 2025-09-01,12:28:53.000,244,11045036,5285,0,1756729732,13158.728445859997,27673.95593871,53320.09395648 2025-09-01,12:28:54.000,244,11044967,5525,0,1756729733,13158.688027999997,31367.185472219993,53320.12190496 2025-09-01,12:28:55.000,244,11045003,5605,0,1756729734,13158.735182169992,29059.046541539996,53320.17780192001 2025-09-01,12:28:56.000,244,11044994,5445,0,1756729735,13158.741918480002,29982.24995025,53320.156840560005 2025-09-01,12:28:57.000,244,11044965,5965,0,1756729736,13158.755391099992,28597.37787045,53320.066008 2025-09-01,12:28:58.000,244,11045011,5525,0,1756729737,13158.741918480002,24442.655894099997,53320.08696936 2025-09-01,12:28:59.000,244,11045019,5605,0,1756729738,13158.768863719997,27212.590380210007,53320.21273752 2025-09-01,12:29:00.000,244,11045054,5125,0,1756729739,13158.782336340002,25827.676005629997,53320.17780192001 2025-09-01,12:29:01.000,244,11045069,5765,0,1756729740,13158.816017889993,30905.7917172,53320.21972464001 2025-09-01,12:29:02.000,244,11044994,4925,0,1756729741,13158.829490509997,29059.243917180007,53320.18478904 2025-09-01,12:29:03.000,244,11045044,5285,0,1756729742,13158.829490509997,26289.457462799997,53320.1358792 2025-09-01,12:29:04.000,244,11045002,5085,0,1756729743,13158.883380990002,29059.293261090002,53320.17081480001 2025-09-01,12:29:05.000,244,11044986,5125,0,1756729744,13158.863172060002,22596.326617109997,53320.12889208001 2025-09-01,12:29:06.000,244,11045005,5525,0,1756729745,13158.896853609993,27674.392984770006,53320.14985344001 2025-09-01,12:29:07.000,244,11044946,5044,0,1756729746,13158.923798850003,31829.270041979995,53320.156840560005 2025-09-01,12:29:08.000,244,11045010,5085,0,1756729747,13158.957480399993,27212.85119802,53320.16382768 2025-09-01,12:29:09.000,244,11045009,5645,0,1756729748,13159.018107189993,29521.222749990004,53320.19177616 2025-09-01,12:29:10.000,244,11045046,4965,0,1756729749,13158.997898259993,29982.947814119994,53320.17081480001 2025-09-01,12:29:11.000,244,11044996,5044,0,1756729750,13159.024843499988,24904.832102550004,53320.226711760006 2025-09-01,12:29:12.000,244,11045063,5645,0,1756729751,13159.018107189993,25366.5148719,53320.19876328001 2025-09-01,12:29:13.000,244,11045037,5485,0,1756729752,13159.051788739998,30444.701074769997,53320.18478904 2025-09-01,12:29:14.000,244,11045006,5245,0,1756729753,13158.997898259993,34137.88126437001,53320.18478904 2025-09-01,12:29:15.000,244,11045061,5605,0,1756729754,13158.991161949998,30444.694025639998,53320.205750400004 2025-09-01,12:29:16.000,244,11045017,5565,0,1756729755,13159.018107189993,31368.101859119997,53320.16382768 2025-09-01,12:29:17.000,244,11045032,5205,0,1756729756,13158.970953019998,34599.676819800006,53320.19876328001 2025-09-01,12:29:18.000,244,11045017,5565,0,1756729757,13158.923798850003,31368.144153899993,53320.17780192001 2025-09-01,12:29:19.000,244,11044997,5765,0,1756729758,13158.930535159998,29983.180435410002,53320.25466024 2025-09-01,12:29:20.000,244,11044998,5245,0,1756729759,13158.903589920003,30906.43318803,53320.21273752 2025-09-01,12:29:21.000,244,11045029,5645,0,1756729760,13158.890117299998,27213.252998430005,53320.23369888 2025-09-01,12:29:22.000,244,11045076,5245,0,1756729761,13158.883380990002,28136.54804583,53320.19876328001 2025-09-01,12:29:23.000,244,11045021,5485,0,1756729762,13158.863172060002,29983.180435410002,53320.18478904 2025-09-01,12:29:24.000,244,11045014,5165,0,1756729763,13158.856435749993,29521.462420409996,53320.18478904 2025-09-01,12:29:25.000,244,11044993,5525,0,1756729764,13158.802545270002,25828.239936030004,53320.14286632 2025-09-01,12:29:26.000,244,11045010,5365,0,1756729765,13158.842963130002,23981.663939489998,53320.1358792 2025-09-01,12:29:27.000,244,11045042,5005,0,1756729766,13158.829490509997,28136.456407139995,53320.21972464001 2025-09-01,12:29:28.000,244,11045010,4925,0,1756729767,13158.809281579997,33214.57211871,53320.14286632 2025-09-01,12:29:29.000,244,11045014,4925,0,1756729768,13158.795808959992,23981.551153410008,53320.16382768 2025-09-01,12:29:30.000,244,11044993,5405,0,1756729769,13158.816017889993,31367.91858174,53320.17780192001 2025-09-01,12:29:31.000,244,11044972,5085,0,1756729770,13158.822754200002,27213.069721050008,53320.107930720005 2025-09-01,12:29:32.000,244,11045016,5325,0,1756729771,13158.856435749993,27674.681999099994,53320.17081480001 2025-09-01,12:29:33.000,244,11045000,5245,0,1756729772,13158.836226819993,32752.734268500004,53320.24767312001 2025-09-01,12:29:34.000,244,11044996,5125,0,1756729773,13158.829490509997,29521.187504340007,53320.226711760006 2025-09-01,12:29:35.000,244,11045053,5565,0,1756729774,13158.842963130002,27674.533967370007,53320.21273752 2025-09-01,12:29:36.000,244,11045015,5765,0,1756729775,13158.842963130002,29521.08881652,53320.14985344001 2025-09-01,12:29:37.000,244,11045008,5125,0,1756729776,13158.829490509997,31367.685960450006,53320.19177616 2025-09-01,12:29:38.000,244,11044995,5845,0,1756729777,13158.809281579997,31367.5802235,53320.17780192001 2025-09-01,12:29:39.000,244,11045051,5525,0,1756729778,13158.816017889993,24904.627677779994,53320.17780192001 2025-09-01,12:29:40.000,244,11045004,5165,0,1756729779,13158.816017889993,30905.925650670004,53320.16382768 2025-09-01,12:29:41.000,244,11045014,5085,0,1756729780,13158.789072649997,32752.43820504,53320.17780192001 2025-09-01,12:29:42.000,244,11044989,5565,0,1756729781,13158.802545270002,31367.552026980004,53320.1358792 2025-09-01,12:29:43.000,244,11044977,5565,0,1756729782,13158.822754200002,28135.955918909996,53320.21273752 2025-09-01,12:29:44.000,244,11044997,5525,0,1756729783,13158.802545270002,28597.666884780003,53320.18478904 2025-09-01,12:29:45.000,244,11045011,5485,0,1756729784,13158.816017889993,32752.43820504,53320.21273752 2025-09-01,12:29:46.000,244,11045027,5725,0,1756729785,13158.816017889993,27674.30134608,53320.1358792 2025-09-01,12:29:47.000,244,11045014,5165,0,1756729786,13158.849699439997,32290.720190039996,53320.17780192001 2025-09-01,12:29:48.000,244,11045035,5445,0,1756729787,13158.876644679993,29982.41912937,53320.107930720005 2025-09-01,12:29:49.000,244,11044992,5005,0,1756729788,13158.883380990002,29520.79980219,53320.1358792 2025-09-01,12:29:50.000,244,11044998,4965,0,1756729789,13158.903589920003,29520.743409150004,53320.10094360001 2025-09-01,12:29:51.000,244,11044994,5044,0,1756729790,13158.930535159998,32752.163288969998,53320.07998224001 2025-09-01,12:29:52.000,244,11045024,5285,0,1756729791,13158.984425639988,29982.23585199,53320.12889208001 2025-09-01,12:29:53.000,244,11045012,5085,0,1756729792,13158.991161949998,31367.192521350007,53320.12190496 2025-09-01,12:29:54.000,244,11045024,5205,0,1756729793,13158.997898259993,28597.286231759994,53320.1358792 2025-09-01,12:29:55.000,244,11044971,5725,0,1756729794,13159.051788739998,29520.553082640006,53320.16382768 2025-09-01,12:29:56.000,244,11045017,5725,0,1756729795,13159.051788739998,28135.659855449994,53320.09395648 2025-09-01,12:29:57.000,244,11044987,5605,0,1756729796,13159.058525049993,29982.200606340004,53320.11491784 2025-09-01,12:29:58.000,244,11045021,5605,0,1756729797,13159.071997669998,28135.59641328,53320.09395648 2025-09-01,12:29:59.000,244,11045020,5044,0,1756729798,13159.024843499988,28597.250986109997,53320.09395648 2025-09-01,12:30:00.000,244,11045004,5085,0,1756729799,13159.051788739998,25827.386991299994,53320.066008 2025-09-01,12:30:01.000,244,11044997,5684,0,1756729800,13159.024843499988,27212.287267620006,53320.05203376001 2025-09-01,12:30:02.000,244,11045017,5245,0,1756729801,13158.997898259993,31828.635620279994,53320.12190496 2025-09-01,12:30:03.000,244,11044998,4925,0,1756729802,13158.970953019998,28135.490676329995,53320.07998224001 2025-09-01,12:30:04.000,244,11044983,5525,0,1756729803,13158.930535159998,30443.735343959997,53320.1358792 2025-09-01,12:30:05.000,244,11045005,5525,0,1756729804,13158.917062539993,30443.686000050002,53320.10094360001 2025-09-01,12:30:06.000,244,11045042,5205,0,1756729805,13158.869908369998,29058.757527210008,53320.10094360001 2025-09-01,12:30:07.000,244,11045025,5684,0,1756729806,13158.849699439997,27212.103990239993,53320.07998224001 2025-09-01,12:30:08.000,244,11045021,5605,0,1756729807,13158.849699439997,30443.53796832,53320.07299512 2025-09-01,12:30:09.000,244,11045018,4965,0,1756729808,13158.795808959992,31366.868261370008,53320.10094360001 2025-09-01,12:30:10.000,244,11044961,5645,0,1756729809,13158.795808959992,27673.624629600003,53320.05203376001 2025-09-01,12:30:11.000,244,11045057,5684,0,1756729810,13158.748654789997,31366.847113979995,53320.07998224001 2025-09-01,12:30:12.000,244,11044993,5525,0,1756729811,13158.694764309992,27673.610531340004,53320.05203376001 2025-09-01,12:30:13.000,244,11044953,5485,0,1756729812,13158.620664900001,29981.76356028,53320.03107240001 2025-09-01,12:30:14.000,244,11045000,5085,0,1756729813,13158.586983349996,27211.814975910005,53320.038059520004 2025-09-01,12:30:15.000,244,11044953,5605,0,1756729814,13158.580247040001,29520.052594409994,53319.98216256001 2025-09-01,12:30:16.000,244,11045059,5884,0,1756729815,13158.506147629996,31828.128082919997,53319.98216256001 2025-09-01,12:30:17.000,244,11045003,5445,0,1756729816,13158.465729769996,34136.27406272999,53319.96818832 2025-09-01,12:30:18.000,244,11045004,5165,0,1756729817,13158.43878453,32289.69806619,53319.96818832 2025-09-01,12:30:19.000,244,11045024,5325,0,1756729818,13158.432048219991,28134.96199158,53319.870368640004 2025-09-01,12:30:20.000,244,11044958,5044,0,1756729819,13158.39163035999,29519.862267899996,53319.9262656 2025-09-01,12:30:21.000,244,11044994,5085,0,1756729820,13158.39163035999,29981.467496819998,53319.8563944 2025-09-01,12:30:22.000,244,11045046,4925,0,1756729821,13158.33773988,30904.67795466,53319.83543304001 2025-09-01,12:30:23.000,244,11045059,5525,0,1756729822,13158.27037677999,29981.382907260006,53319.7865232 2025-09-01,12:30:24.000,244,11045031,5485,0,1756729823,13158.29058570999,32289.479543160007,53319.86338152001 2025-09-01,12:30:25.000,244,11045031,5525,0,1756729824,13158.27711309,27211.525961580002,53319.81447168001 2025-09-01,12:30:26.000,244,11044979,5565,0,1756729825,13158.243431539995,27211.40612637,53319.81447168001 2025-09-01,12:30:27.000,244,11044983,5525,0,1756729826,13158.283849399995,33674.323426439994,53319.81447168001 2025-09-01,12:30:28.000,244,11045027,5565,0,1756729827,13158.304058329995,32751.00723165,53319.80049744 2025-09-01,12:30:29.000,244,11044999,5325,0,1756729828,13158.31753095,30442.811907929994,53319.772548960005 2025-09-01,12:30:30.000,244,11044998,5285,0,1756729829,13158.344476189995,35982.37776756,53319.82844592 2025-09-01,12:30:31.000,244,11045032,5085,0,1756729830,13158.41183928999,35982.39186582,53319.79351032001 2025-09-01,12:30:32.000,244,11045046,4805,0,1756729831,13158.425311909996,29519.446369230005,53319.7865232 2025-09-01,12:30:33.000,244,11045062,5245,0,1756729832,13158.485938699996,29519.425221840007,53319.772548960005 2025-09-01,12:30:34.000,244,11045084,5285,0,1756729833,13158.546565489996,30904.304350770006,53319.69569064001 2025-09-01,12:30:35.000,244,11045031,5645,0,1756729834,13158.539829180001,35520.67385082001,53319.772548960005 2025-09-01,12:30:36.000,244,11044984,5245,0,1756729835,13158.661082760002,24903.034574400008,53319.772548960005 2025-09-01,12:30:37.000,244,11045027,5485,0,1756729836,13158.721709550002,32289.197577960003,53319.77953608 2025-09-01,12:30:38.000,244,11045020,5365,0,1756729837,13158.728445859997,28596.228862260003,53319.80748456 2025-09-01,12:30:39.000,244,11045018,5085,0,1756729838,13158.755391099992,33674.203591230005,53319.772548960005 2025-09-01,12:30:40.000,244,11044836,5165,0,1756729839,13158.822754200002,30442.769613149998,53319.77953608 2025-09-01,12:30:41.000,244,11045076,5285,0,1756729840,13158.829490509997,28596.24296052,53319.80049744 2025-09-01,12:30:42.000,244,11045096,5245,0,1756729841,13158.775600029992,29981.157335099997,53319.73761336 2025-09-01,12:30:43.000,244,11045047,5445,0,1756729842,13158.822754200002,27211.38497898,53319.77953608 2025-09-01,12:30:44.000,244,11045018,5445,0,1756729843,13158.775600029992,27211.420224629997,53319.772548960005 2025-09-01,12:30:45.000,244,11044989,5485,0,1756729844,13158.809281579997,29058.02441769,53319.81447168001 2025-09-01,12:30:46.000,244,11045043,5565,0,1756729845,13158.789072649997,26288.245012440006,53319.74460048001 2025-09-01,12:30:47.000,244,11044979,5605,0,1756729846,13158.755391099992,29981.361759870008,53319.80748456 2025-09-01,12:30:48.000,244,11045011,5565,0,1756729847,13158.755391099992,31366.3113801,53319.84242016001 2025-09-01,12:30:49.000,244,11045043,5684,0,1756729848,13158.701500620002,33212.99311359,53319.82844592 2025-09-01,12:30:50.000,244,11045031,5565,0,1756729849,13158.681291690002,29981.545037250005,53319.8563944 2025-09-01,12:30:51.000,244,11045005,5725,0,1756729850,13158.634137519992,29981.60847942,53319.8563944 2025-09-01,12:30:52.000,244,11045029,5405,0,1756729851,13158.560038110001,33213.09885054,53319.80748456 2025-09-01,12:30:53.000,244,11045054,4925,0,1756729852,13158.560038110001,28596.72935049,53319.81447168001 2025-09-01,12:30:54.000,244,11045021,5565,0,1756729853,13158.506147629996,30905.00926377,53319.81447168001 2025-09-01,12:30:55.000,244,11044997,5605,0,1756729854,13158.45899346,32751.634604220002,53319.80049744 2025-09-01,12:30:56.000,244,11044992,5205,0,1756729855,13158.445520839996,30443.495673540005,53319.74460048001 2025-09-01,12:30:57.000,244,11044976,5365,0,1756729856,13158.472466079991,27673.64577699,53319.80049744 2025-09-01,12:30:58.000,244,11044995,5445,0,1756729857,13158.465729769996,30905.086804200007,53319.7865232 2025-09-01,12:30:59.000,244,11045005,5445,0,1756729858,13158.43878453,28135.321497209996,53319.81447168001 2025-09-01,12:31:00.000,244,11044977,5525,0,1756729859,13158.47920239,29520.30636309,53319.76556184001 2025-09-01,12:31:01.000,244,11044991,5725,0,1756729860,13158.47920239,28597.018364820004,53319.77953608 2025-09-01,12:31:02.000,244,11045007,5565,0,1756729861,13158.47920239,31366.903507020004,53319.86338152001 2025-09-01,12:31:03.000,244,11044999,5565,0,1756729862,13158.492675009991,22134.086966489995,53319.79351032001 2025-09-01,12:31:04.000,244,11044978,5085,0,1756729863,13158.526356559996,28597.145249160007,53319.80748456 2025-09-01,12:31:05.000,244,11044988,5325,0,1756729864,13158.546565489996,30905.453358960003,53319.80049744 2025-09-01,12:31:06.000,244,11044998,5445,0,1756729865,13158.560038110001,24904.056698250002,53319.821458800005 2025-09-01,12:31:07.000,244,11044974,5205,0,1756729866,13158.580247040001,32290.332487890002,53319.772548960005 2025-09-01,12:31:08.000,244,11044965,5565,0,1756729867,13158.553301799991,31828.74840636,53319.77953608 2025-09-01,12:31:09.000,244,11044961,5445,0,1756729868,13158.553301799991,30443.890424819998,53319.80049744 2025-09-01,12:31:10.000,244,11044972,5044,0,1756729869,13158.580247040001,29982.383883720002,53319.80748456 2025-09-01,12:31:11.000,244,11044962,5005,0,1756729870,13158.600455970001,29982.362736330004,53319.870368640004 2025-09-01,12:31:12.000,244,11044997,5684,0,1756729871,13158.573510729992,30444.130095240005,53319.83543304001 2025-09-01,12:31:13.000,244,11045016,5165,0,1756729872,13158.580247040001,31367.41809351,53319.87735576 2025-09-01,12:31:14.000,244,11045002,5165,0,1756729873,13158.539829180001,27212.68906803,53319.84242016001 2025-09-01,12:31:15.000,244,11044969,5365,0,1756729874,13158.566774419996,25366.091924099994,53319.86338152001 2025-09-01,12:31:16.000,244,11045045,5684,0,1756729875,13158.546565489996,33214.142121779994,53319.84242016001 2025-09-01,12:31:17.000,244,11044968,5125,0,1756729876,13158.553301799991,27674.421181290003,53319.87735576 2025-09-01,12:31:18.000,244,11044982,5285,0,1756729877,13158.560038110001,28136.110999769997,53319.88434288001 2025-09-01,12:31:19.000,244,11045014,5165,0,1756729878,13158.539829180001,31367.5802235,53319.84940728 2025-09-01,12:31:20.000,244,11044987,5645,0,1756729879,13158.553301799991,31367.693009580005,53319.81447168001 2025-09-01,12:31:21.000,244,11044998,5125,0,1756729880,13158.580247040001,29521.159307819995,53319.86338152001 2025-09-01,12:31:22.000,244,11044994,4925,0,1756729881,13158.580247040001,28136.322473670007,53319.8563944 2025-09-01,12:31:23.000,244,11045003,5605,0,1756729882,13158.620664900001,29521.24389738,53319.83543304001 2025-09-01,12:31:24.000,244,11045042,5165,0,1756729883,13158.600455970001,30444.623534340004,53319.74460048001 2025-09-01,12:31:25.000,244,11045041,5565,0,1756729884,13158.634137519992,32291.270022180004,53319.821458800005 2025-09-01,12:31:26.000,244,11045028,5245,0,1756729885,13158.708236929997,27674.830030829995,53319.8563944 2025-09-01,12:31:27.000,244,11045047,5525,0,1756729886,13158.775600029992,28598.103930840007,53319.80748456 2025-09-01,12:31:28.000,244,11044986,5205,0,1756729887,13158.816017889993,30444.708123899996,53319.772548960005 2025-09-01,12:31:29.000,244,11045033,5765,0,1756729888,13158.856435749993,28136.5409967,53319.80049744 2025-09-01,12:31:30.000,244,11045020,5205,0,1756729889,13158.923798850003,28136.533947570002,53319.84940728 2025-09-01,12:31:31.000,244,11044999,5725,0,1756729890,13159.004634569988,25366.705198409996,53319.84242016001 2025-09-01,12:31:32.000,244,11045022,5285,0,1756729891,13159.031579809998,29983.19453367,53319.81447168001 2025-09-01,12:31:33.000,244,11044988,5245,0,1756729892,13159.018107189993,29059.892437140006,53319.86338152001 2025-09-01,12:31:34.000,244,11044951,5405,0,1756729893,13159.051788739998,29983.243877579996,53319.87735576 2025-09-01,12:31:35.000,244,11045037,5725,0,1756729894,13159.078733979994,33214.80474000001,53319.96120120001 2025-09-01,12:31:36.000,244,11044967,5605,0,1756729895,13159.058525049993,28598.392945169995,53319.96120120001 2025-09-01,12:31:37.000,244,11045036,5044,0,1756729896,13159.031579809998,28136.72427408,53319.940239840005 2025-09-01,12:31:38.000,244,11045018,5005,0,1756729897,13159.051788739998,29521.74438561,53319.9262656 2025-09-01,12:31:39.000,244,11045025,5765,0,1756729898,13158.997898259993,28598.449338210004,53319.940239840005 2025-09-01,12:31:40.000,244,11044995,5485,0,1756729899,13158.984425639988,25828.543048620006,53319.89831712 2025-09-01,12:31:41.000,244,11045017,5725,0,1756729900,13158.944007779988,24905.255050349995,53319.93325272001 2025-09-01,12:31:42.000,244,11045002,4925,0,1756729901,13158.923798850003,31368.292185629994,53319.91229136001 2025-09-01,12:31:43.000,244,11045026,5125,0,1756729902,13158.917062539993,32753.220658470003,53319.98216256001 2025-09-01,12:31:44.000,244,11045006,5165,0,1756729903,13158.896853609993,26751.767604720008,53319.94722696 2025-09-01,12:31:45.000,244,11044942,5285,0,1756729904,13158.856435749993,32291.559036510007,53319.96120120001 2025-09-01,12:31:46.000,244,11045020,5325,0,1756729905,13158.863172060002,28136.660831910005,53319.90530424 2025-09-01,12:31:47.000,244,11044952,5285,0,1756729906,13158.896853609993,29521.58225562,53319.90530424 2025-09-01,12:31:48.000,244,11045081,5645,0,1756729907,13158.903589920003,30444.877303019995,53319.91927848 2025-09-01,12:31:49.000,244,11045008,4965,0,1756729908,13158.957480399993,32291.418053910005,53319.91927848 2025-09-01,12:31:50.000,244,11045028,5125,0,1756729909,13158.964216709988,27674.91462039,53319.87735576 2025-09-01,12:31:51.000,244,11044974,5205,0,1756729910,13159.038316119993,25828.317476459997,53319.96818832 2025-09-01,12:31:52.000,244,11045008,5365,0,1756729911,13159.105679219989,35061.20450829,53319.91927848 2025-09-01,12:31:53.000,244,11044970,5245,0,1756729912,13159.146097079989,34137.83896959,53319.891330000006 2025-09-01,12:31:54.000,244,11044967,5605,0,1756729913,13159.18651493999,32291.262973050005,53320.01011104001 2025-09-01,12:31:55.000,244,11045009,5725,0,1756729914,13159.220196489994,26751.499737780003,53319.95421408 2025-09-01,12:31:56.000,244,11044979,5725,0,1756729915,13159.280823279994,28136.37886671,53319.95421408 2025-09-01,12:31:57.000,244,11044988,5205,0,1756729916,13159.280823279994,33676.1702985,53319.96818832 2025-09-01,12:31:58.000,244,11044942,5005,0,1756729917,13159.26735065999,25828.162395599997,53319.97517544 2025-09-01,12:31:59.000,244,11044971,5765,0,1756729918,13159.26735065999,28136.40706323,53319.9961368 2025-09-01,12:32:00.000,244,11044986,5085,0,1756729919,13159.24714172999,32752.882300230005,53320.04504664 2025-09-01,12:32:01.000,244,11044982,5365,0,1756729920,13159.233669109999,29982.940764989995,53319.96818832 2025-09-01,12:32:02.000,244,11045007,5605,0,1756729921,13159.179778629994,25828.162395599997,53320.038059520004 2025-09-01,12:32:03.000,244,11044939,5765,0,1756729922,13159.179778629994,29982.983059770006,53320.038059520004 2025-09-01,12:32:04.000,244,11044912,5085,0,1756729923,13159.112415529999,27213.055622789994,53320.00312392001 2025-09-01,12:32:05.000,244,11044953,5605,0,1756729924,13159.071997669998,28597.991144760002,53320.01709816 2025-09-01,12:32:06.000,244,11044990,5325,0,1756729925,13159.058525049993,32752.748366760003,53320.02408528 2025-09-01,12:32:07.000,244,11044977,5605,0,1756729926,13159.004634569988,28136.24493324,53320.066008 2025-09-01,12:32:08.000,244,11044892,5205,0,1756729927,13158.944007779988,28597.85721129,53319.989149680005 2025-09-01,12:32:09.000,244,11044958,5205,0,1756729928,13158.890117299998,27674.45642694,53319.93325272001 2025-09-01,12:32:10.000,244,11044955,5405,0,1756729929,13158.856435749993,29521.011276089994,53319.940239840005 2025-09-01,12:32:11.000,244,11044959,5565,0,1756729930,13158.849699439997,32290.81887786,53319.9262656 2025-09-01,12:32:12.000,244,11044869,5445,0,1756729931,13158.809281579997,30905.784668070002,53319.97517544 2025-09-01,12:32:13.000,244,11044941,5445,0,1756729932,13158.789072649997,30905.742373290006,53319.90530424 2025-09-01,12:32:14.000,244,11044976,5285,0,1756729933,13158.802545270002,31367.28416004,53319.9262656 2025-09-01,12:32:15.000,244,11044944,5085,0,1756729934,13158.829490509997,31367.206619610006,53319.87735576 2025-09-01,12:32:16.000,244,11044930,5085,0,1756729935,13158.816017889993,27673.948889580002,53319.891330000006 2025-09-01,12:32:17.000,244,11044935,5565,0,1756729936,13158.842963130002,29982.179458950006,53319.88434288001 2025-09-01,12:32:18.000,244,11044978,5005,0,1756729937,13158.869908369998,29520.496689599997,53319.81447168001 2025-09-01,12:32:19.000,244,11045039,5684,0,1756729938,13158.923798850003,25827.358794779997,53319.86338152001 2025-09-01,12:32:20.000,244,11044973,5525,0,1756729939,13159.011370879998,31828.600374629998,53319.870368640004 2025-09-01,12:32:21.000,244,11044985,5645,0,1756729940,13159.112415529999,29058.743428949994,53319.84242016001 2025-09-01,12:32:22.000,244,11044899,5605,0,1756729941,13159.20672386999,33213.51474920999,53319.88434288001 2025-09-01,12:32:23.000,244,11044943,5725,0,1756729942,13159.240405419994,25827.288303480003,53319.89831712 2025-09-01,12:32:24.000,244,11044963,5684,0,1756729943,13159.30776851999,32290.17740703,53319.91229136001 2025-09-01,12:32:25.000,244,11044970,5044,0,1756729944,13159.341450069995,33213.549994860005,53319.87735576 2025-09-01,12:32:26.000,244,11044939,5925,0,1756729945,13159.42902209999,31828.607423759997,53319.821458800005 2025-09-01,12:32:27.000,244,11044939,5525,0,1756729946,13159.47617627,24903.943912169998,53319.80049744 2025-09-01,12:32:28.000,244,11044925,5485,0,1756729947,13159.543539369995,27673.836103499998,53319.870368640004 2025-09-01,12:32:29.000,244,11044955,5645,0,1756729948,13159.59742985,25827.32354913,53319.87735576 2025-09-01,12:32:30.000,244,11045002,5044,0,1756729949,13159.644584019996,28597.22983872,53319.9262656 2025-09-01,12:32:31.000,244,11044977,5645,0,1756729950,13159.664792949996,27212.329562400002,53320.00312392001 2025-09-01,12:32:32.000,244,11044972,5044,0,1756729951,13159.644584019996,29058.926706330007,53319.96120120001 2025-09-01,12:32:33.000,244,11044871,5485,0,1756729952,13159.685001879996,31828.854143310004,53319.9262656 2025-09-01,12:32:34.000,244,11044915,5605,0,1756729953,13159.705210809996,31367.234816130003,53319.989149680005 2025-09-01,12:32:35.000,244,11044970,5085,0,1756729954,13159.644584019996,30444.01026003,53320.04504664 2025-09-01,12:32:36.000,244,11045007,5605,0,1756729955,13159.61090246999,30905.62958721,53319.96818832 2025-09-01,12:32:37.000,244,11044933,5645,0,1756729956,13159.61090246999,28597.420165229996,53320.02408528 2025-09-01,12:32:38.000,244,11044960,5085,0,1756729957,13159.59069353999,27674.160363479998,53319.95421408 2025-09-01,12:32:39.000,244,11044984,5085,0,1756729958,13159.57048460999,25827.598465200004,53320.07299512 2025-09-01,12:32:40.000,244,11044920,5205,0,1756729959,13159.57048460999,27212.477594130003,53320.07998224001 2025-09-01,12:32:41.000,244,11044954,5285,0,1756729960,13159.583957229996,27212.435299350007,53320.07299512 2025-09-01,12:32:42.000,244,11044904,5245,0,1756729961,13159.57722092,29982.26404851,53320.07998224001 2025-09-01,12:32:43.000,244,11045016,5285,0,1756729962,13159.50985781999,31367.164324829995,53320.059020880006 2025-09-01,12:32:44.000,244,11044958,5205,0,1756729963,13159.503121509995,26289.041564130006,53320.10094360001 2025-09-01,12:32:45.000,244,11045016,5445,0,1756729964,13159.45596734,31828.642669409994,53320.059020880006 2025-09-01,12:32:46.000,244,11044980,5445,0,1756729965,13159.4963852,26288.851237619994,53320.07998224001 2025-09-01,12:32:47.000,244,11045010,5085,0,1756729966,13159.51659413,31828.515785070005,53320.09395648 2025-09-01,12:32:48.000,244,11044833,5684,0,1756729967,13159.48964888999,26750.357778720005,53320.066008 2025-09-01,12:32:49.000,244,11045015,5565,0,1756729968,13159.44923102999,27673.596433080005,53320.038059520004 2025-09-01,12:32:50.000,244,11044992,4925,0,1756729969,13159.462703649995,29981.74946202,53320.066008 2025-09-01,12:32:51.000,244,11045001,5684,0,1756729970,13159.39534055,28596.75049788,53320.107930720005 2025-09-01,12:32:52.000,244,11044973,5525,0,1756729971,13159.381867929995,32289.803803140006,53320.10094360001 2025-09-01,12:32:53.000,244,11045013,5605,0,1756729972,13159.381867929995,30904.83303552,53320.08696936 2025-09-01,12:32:54.000,244,11045037,5605,0,1756729973,13159.39534055,30443.107971389996,53320.14985344001 2025-09-01,12:32:55.000,244,11045039,5405,0,1756729974,13159.35492269,32289.613476629995,53320.12889208001 2025-09-01,12:32:56.000,244,11045000,5205,0,1756729975,13159.34818637999,26288.174521139998,53320.11491784 2025-09-01,12:32:57.000,244,11045025,5445,0,1756729976,13159.361658999995,31366.092857070005,53320.09395648 2025-09-01,12:32:58.000,244,11045055,5525,0,1756729977,13159.34818637999,32289.317413170007,53320.09395648 2025-09-01,12:32:59.000,244,11045014,5285,0,1756729978,13159.32797744999,25826.336670930003,53320.12190496 2025-09-01,12:33:00.000,244,11045045,5405,0,1756729979,13159.33471376,32750.880347309998,53320.14985344001 2025-09-01,12:33:01.000,244,11045056,5125,0,1756729980,13159.32797744999,27672.792832260006,53320.07998224001 2025-09-01,12:33:02.000,244,11045069,5365,0,1756729981,13159.37513162,29519.234895329995,53320.07998224001 2025-09-01,12:33:03.000,244,11045022,5085,0,1756729982,13159.35492269,28134.30642249,53320.107930720005 2025-09-01,12:33:04.000,244,11045015,5525,0,1756729983,13159.37513162,29057.580322499998,53320.11491784 2025-09-01,12:33:05.000,244,11045023,5445,0,1756729984,13159.40881316999,28134.228882059993,53320.16382768 2025-09-01,12:33:06.000,244,11045036,5245,0,1756729985,13159.442494719995,35058.695018009996,53320.09395648 2025-09-01,12:33:07.000,244,11044966,5005,0,1756729986,13159.46943995999,29519.108010990007,53320.059020880006 2025-09-01,12:33:08.000,244,11045026,5085,0,1756729987,13159.462703649995,26749.29336009,53320.12889208001 2025-09-01,12:33:09.000,244,11045001,5525,0,1756729988,13159.48964888999,28595.883454890005,53320.10094360001 2025-09-01,12:33:10.000,244,11044994,5005,0,1756729989,13159.46943995999,34135.40701974,53320.156840560005 2025-09-01,12:33:11.000,244,11045033,5485,0,1756729990,13159.482912579995,27210.983178569993,53320.11491784 2025-09-01,12:33:12.000,244,11045022,4925,0,1756729991,13159.523330439995,27672.651849660004,53320.10094360001 2025-09-01,12:33:13.000,244,11045012,5005,0,1756729992,13159.46943995999,29980.81192773,53320.09395648 2025-09-01,12:33:14.000,244,11045049,5605,0,1756729993,13159.44923102999,35058.864197129995,53320.12889208001 2025-09-01,12:33:15.000,244,11045035,5525,0,1756729994,13159.41554948,26287.80796638,53320.10094360001 2025-09-01,12:33:16.000,244,11045048,4885,0,1756729995,13159.40881316999,31827.45841557,53320.17780192001 2025-09-01,12:33:17.000,244,11044994,5005,0,1756729996,13159.442494719995,31365.867284909997,53320.14286632 2025-09-01,12:33:18.000,244,11045023,5645,0,1756729997,13159.381867929995,28134.48265074,53320.12889208001 2025-09-01,12:33:19.000,244,11045020,5085,0,1756729998,13159.36839530999,29981.030450759994,53320.107930720005 2025-09-01,12:33:20.000,244,11044987,5365,0,1756729999,13159.341450069995,26287.920752460006,53320.14985344001 2025-09-01,12:33:21.000,244,11045033,5365,0,1756730000,13159.31450483,30442.699121850004,53320.09395648 2025-09-01,12:33:22.000,244,11045010,5005,0,1756730001,13159.30776851999,31365.951874470004,53320.107930720005 2025-09-01,12:33:23.000,244,11045012,5205,0,1756730002,13159.33471376,26749.568276160004,53320.17081480001 2025-09-01,12:33:24.000,244,11044970,4965,0,1756730003,13159.27408697,28134.48969987,53320.19177616 2025-09-01,12:33:25.000,244,11044998,5125,0,1756730004,13159.25387804,31365.874334039996,53320.240686 2025-09-01,12:33:26.000,244,11045072,5245,0,1756730005,13159.22693279999,29057.742452489998,53320.21972464001 2025-09-01,12:33:27.000,244,11044989,5445,0,1756730006,13159.24714172999,27672.813979650004,53320.24767312001 2025-09-01,12:33:28.000,244,11045024,5085,0,1756730007,13159.220196489994,25826.266179629994,53320.19177616 2025-09-01,12:33:29.000,244,11044985,5645,0,1756730008,13159.22693279999,25364.57636115,53320.275621600005 2025-09-01,12:33:30.000,244,11044991,5445,0,1756730009,13159.179778629994,28596.045584880005,53320.19876328001 2025-09-01,12:33:31.000,244,11044945,5365,0,1756730010,13159.159569699994,34135.58324799,53320.28260872 2025-09-01,12:33:32.000,244,11045013,5565,0,1756730011,13159.098942909994,28595.989191839995,53320.26164736 2025-09-01,12:33:33.000,244,11045004,5085,0,1756730012,13159.085470289989,27672.729390089997,53320.26164736 2025-09-01,12:33:34.000,244,11044957,5485,0,1756730013,13159.038316119993,27211.05366987,53320.19876328001 2025-09-01,12:33:35.000,244,11044944,5205,0,1756730014,13158.984425639988,29519.270140980007,53320.21972464001 2025-09-01,12:33:36.000,244,11044935,5725,0,1756730015,13158.977689329993,35520.44122953,53320.26164736 2025-09-01,12:33:37.000,244,11044976,4965,0,1756730016,13158.937271469993,25364.41423116,53320.25466024 2025-09-01,12:33:38.000,244,11044962,5044,0,1756730017,13158.876644679993,31365.66286014,53320.17780192001 2025-09-01,12:33:39.000,244,11044960,5044,0,1756730018,13158.863172060002,30442.43125491,53320.16382768 2025-09-01,12:33:40.000,244,11044979,5684,0,1756730019,13158.856435749993,26287.638787260003,53320.21972464001 2025-09-01,12:33:41.000,244,11045000,5165,0,1756730020,13158.809281579997,34597.01224866,53320.21972464001 2025-09-01,12:33:42.000,244,11045041,5765,0,1756730021,13158.789072649997,27672.461523150007,53320.18478904 2025-09-01,12:33:43.000,244,11044967,5605,0,1756730022,13158.782336340002,31365.535975799998,53320.26164736 2025-09-01,12:33:44.000,244,11044992,5285,0,1756730023,13158.741918480002,27210.778753799998,53320.17780192001 2025-09-01,12:33:45.000,244,11045003,5645,0,1756730024,13158.688027999997,29057.38999599,53320.14286632 2025-09-01,12:33:46.000,244,11045051,5645,0,1756730025,13158.667819069997,25825.941919649995,53320.19876328001 2025-09-01,12:33:47.000,244,11044996,4925,0,1756730026,13158.654346449992,30903.916648619997,53320.17780192001 2025-09-01,12:33:48.000,244,11044999,5365,0,1756730027,13158.640873830002,29980.685043389996,53320.07998224001 2025-09-01,12:33:49.000,244,11044994,5044,0,1756730028,13158.627401209997,26749.236967050005,53320.12889208001 2025-09-01,12:33:50.000,244,11044990,5085,0,1756730029,13158.580247040001,30442.290272309998,53320.038059520004 2025-09-01,12:33:51.000,244,11044971,5485,0,1756730030,13158.573510729992,26749.236967050005,53320.03107240001 2025-09-01,12:33:52.000,244,11045022,4925,0,1756730031,13158.533092869991,28595.756570550002,53320.05203376001 2025-09-01,12:33:53.000,244,11045018,5565,0,1756730032,13158.533092869991,34597.04749431,53320.05203376001 2025-09-01,12:33:54.000,244,11045023,5485,0,1756730033,13158.512883939991,33212.111972340004,53320.01011104001 2025-09-01,12:33:55.000,244,11044982,5125,0,1756730034,13158.445520839996,31827.211696020007,53320.02408528 2025-09-01,12:33:56.000,244,11045004,5205,0,1756730035,13158.425311909996,30903.951894269994,53320.01011104001 2025-09-01,12:33:57.000,244,11045028,5005,0,1756730036,13158.384894049996,29519.072765339995,53320.05203376001 2025-09-01,12:33:58.000,244,11045018,5085,0,1756730037,13158.33773988,32288.91561276,53320.01709816 2025-09-01,12:33:59.000,244,11045003,5605,0,1756730038,13158.344476189995,24902.79490398,53320.03107240001 2025-09-01,12:34:00.000,244,11045024,5205,0,1756730039,13158.344476189995,31365.613516230005,53319.97517544 2025-09-01,12:34:01.000,244,11045017,5405,0,1756730040,13158.324267259995,32288.887416240002,53319.96120120001 2025-09-01,12:34:02.000,244,11045020,5125,0,1756730041,13158.33100356999,25826.0476566,53320.01011104001 2025-09-01,12:34:03.000,244,11045030,5125,0,1756730042,13158.27037677999,25826.05470573,53319.95421408 2025-09-01,12:34:04.000,244,11045023,5565,0,1756730043,13158.324267259995,32750.513792550002,53319.93325272001 2025-09-01,12:34:05.000,244,11044969,5565,0,1756730044,13158.31079463999,25364.400132900002,53319.93325272001 2025-09-01,12:34:06.000,244,11044985,5605,0,1756730045,13158.263640469995,29980.741436430006,53319.87735576 2025-09-01,12:34:07.000,244,11044996,5044,0,1756730046,13158.25016784999,33212.15426712,53319.84940728 2025-09-01,12:34:08.000,244,11045003,5925,0,1756730047,13158.23669523,28595.812963589997,53319.870368640004 2025-09-01,12:34:09.000,244,11044997,5485,0,1756730048,13158.223222609995,30903.923697749997,53319.81447168001 2025-09-01,12:34:10.000,244,11045023,5684,0,1756730049,13158.243431539995,28134.073801200007,53319.84940728 2025-09-01,12:34:11.000,244,11045011,5485,0,1756730050,13158.25016784999,29518.967028390005,53319.80049744 2025-09-01,12:34:12.000,244,11045052,5085,0,1756730051,13158.18954105999,28134.01035903,53319.870368640004 2025-09-01,12:34:13.000,244,11045044,5285,0,1756730052,13158.182804749995,30442.170437099994,53319.84242016001 2025-09-01,12:34:14.000,244,11044942,4965,0,1756730053,13158.182804749995,26287.427313360007,53319.77953608 2025-09-01,12:34:15.000,244,11044973,5565,0,1756730054,13158.15585951,28133.98216251,53319.73761336 2025-09-01,12:34:16.000,244,11044968,5165,0,1756730055,13158.10870533999,31365.394993199996,53319.772548960005 2025-09-01,12:34:17.000,244,11044993,5565,0,1756730056,13158.101969029995,31827.021369509996,53319.76556184001 2025-09-01,12:34:18.000,244,11045034,5325,0,1756730057,13158.034605929999,29980.49471688,53319.73062624 2025-09-01,12:34:19.000,244,11044996,5165,0,1756730058,13157.980715449994,28595.60853882,53319.68870352 2025-09-01,12:34:20.000,244,11045040,5125,0,1756730059,13157.920088659994,28133.932818600006,53319.73062624 2025-09-01,12:34:21.000,244,11045035,5205,0,1756730060,13157.913352349999,31827.028418639995,53319.723639120006 2025-09-01,12:34:22.000,244,11045081,5605,0,1756730061,13157.906616039989,32288.57725452,53319.6817164 2025-09-01,12:34:23.000,244,11045081,5205,0,1756730062,13157.852725559998,31365.437287980007,53319.66774216001 2025-09-01,12:34:24.000,244,11045017,5605,0,1756730063,13157.825780319989,32288.60545104,53319.62581944001 2025-09-01,12:34:25.000,244,11045025,5605,0,1756730064,13157.819044009993,30442.064700150004,53319.59787096001 2025-09-01,12:34:26.000,244,11044979,5684,0,1756730065,13157.792098769998,31827.000222119997,53319.57690960001 2025-09-01,12:34:27.000,244,11045017,5325,0,1756730066,13157.765153529988,30903.684027330004,53319.52799976001 2025-09-01,12:34:28.000,244,11045048,4965,0,1756730067,13157.744944599988,32288.542008870005,53319.534986880004 2025-09-01,12:34:29.000,244,11045016,5085,0,1756730068,13157.744944599988,29057.115079919997,53319.555948240006 2025-09-01,12:34:30.000,244,11045034,5085,0,1756730069,13157.758417219993,30903.592388639998,53319.59787096001 2025-09-01,12:34:31.000,244,11045010,4965,0,1756730070,13157.785362459988,28133.777737740005,53319.51402552 2025-09-01,12:34:32.000,244,11045016,5165,0,1756730071,13157.798835079993,29980.290292110003,53319.534986880004 2025-09-01,12:34:33.000,244,11044964,5405,0,1756730072,13157.812307699998,25825.533070110003,53319.46511568 2025-09-01,12:34:34.000,244,11045026,4965,0,1756730073,13157.832516629998,25825.462578809995,53319.50005128001 2025-09-01,12:34:35.000,244,11044990,5005,0,1756730074,13157.866198179989,26748.687134909997,53319.39524448 2025-09-01,12:34:36.000,244,11045028,5205,0,1756730075,13157.879670799994,29980.064719949994,53319.388257360006 2025-09-01,12:34:37.000,244,11044961,5485,0,1756730076,13157.98745175999,29980.036523429997,53319.4022316 2025-09-01,12:34:38.000,244,11045024,4965,0,1756730077,13157.994188069999,29979.980130390002,53319.33236040001 2025-09-01,12:34:39.000,244,11044995,5565,0,1756730078,13158.041342239994,34134.59636979,53319.38127024001 2025-09-01,12:34:40.000,244,11045077,5485,0,1756730079,13158.08849640999,26286.947972520007,53319.36030888001 2025-09-01,12:34:41.000,244,11045004,5085,0,1756730080,13158.122177959995,25825.279301429997,53319.33236040001 2025-09-01,12:34:42.000,244,11045006,5085,0,1756730081,13158.15585951,30441.6065067,53319.32537328 2025-09-01,12:34:43.000,244,11045013,5365,0,1756730082,13158.20974998999,33211.315420650004,53319.37428312 2025-09-01,12:34:44.000,244,11044987,5445,0,1756730083,13158.20974998999,29979.944884740005,53319.37428312 2025-09-01,12:34:45.000,244,11044987,5525,0,1756730084,13158.16933212999,29518.297361040008,53319.2974248 2025-09-01,12:34:46.000,244,11045008,5005,0,1756730085,13158.18954105999,29056.663935599994,53319.31139904001 2025-09-01,12:34:47.000,244,11045023,5405,0,1756730086,13158.22995891999,26286.905677739996,53319.33934752001 2025-09-01,12:34:48.000,244,11045000,4925,0,1756730087,13158.203013679995,29518.290311909994,53319.32537328 2025-09-01,12:34:49.000,244,11045032,5445,0,1756730088,13158.19627737,29979.888491699996,53319.27646344 2025-09-01,12:34:50.000,244,11044993,5485,0,1756730089,13158.16933212999,28594.98821538,53319.36030888001 2025-09-01,12:34:51.000,244,11045006,5205,0,1756730090,13158.16933212999,27671.636774939994,53319.37428312 2025-09-01,12:34:52.000,244,11045021,5525,0,1756730091,13158.10870533999,29979.84619692,53319.31139904001 2025-09-01,12:34:53.000,244,11045056,5005,0,1756730092,13158.122177959995,30903.056654760003,53319.269476320005 2025-09-01,12:34:54.000,244,11045017,5765,0,1756730093,13158.12891426999,28133.256102119994,53319.24152784001 2025-09-01,12:34:55.000,244,11045004,4965,0,1756730094,13158.09523272,30903.014359980007,53319.24851496 2025-09-01,12:34:56.000,244,11044986,5125,0,1756730095,13158.09523272,29518.121132789995,53319.30441192 2025-09-01,12:34:57.000,244,11044994,5125,0,1756730096,13158.07502379,33672.751470450006,53319.30441192 2025-09-01,12:34:58.000,244,11044996,5044,0,1756730097,13158.034605929999,31826.196621299998,53319.318386160005 2025-09-01,12:34:59.000,244,11045011,5485,0,1756730098,13158.014396999999,30441.338639759997,53319.28345056 2025-09-01,12:35:00.000,244,11045057,5605,0,1756730099,13158.034605929999,29979.627673890005,53319.30441192 2025-09-01,12:35:01.000,244,11044995,5365,0,1756730100,13157.96724282999,33672.66688089,53319.27646344 2025-09-01,12:35:02.000,244,11045040,5205,0,1756730101,13157.953770209999,27209.813022989998,53319.29043768001 2025-09-01,12:35:03.000,244,11045017,5684,0,1756730102,13157.980715449994,27209.707286040008,53319.24851496 2025-09-01,12:35:04.000,244,11045034,4965,0,1756730103,13157.960506519994,28132.988235180004,53319.23454072 2025-09-01,12:35:05.000,244,11045044,5044,0,1756730104,13157.994188069999,26748.031565819998,53319.24851496 2025-09-01,12:35:06.000,244,11044975,5605,0,1756730105,13157.973979139999,23055.01350621,53319.2275536 2025-09-01,12:35:07.000,244,11045017,5765,0,1756730106,13157.953770209999,29517.775725419997,53319.17165664001 2025-09-01,12:35:08.000,244,11044994,5205,0,1756730107,13157.994188069999,30902.6196087,53319.19261800001 2025-09-01,12:35:09.000,244,11045022,5245,0,1756730108,13158.00766068999,28132.86135084,53319.18563088 2025-09-01,12:35:10.000,244,11044945,5605,0,1756730109,13158.021133309994,28594.459530630003,53319.16466952001 2025-09-01,12:35:11.000,244,11045043,5405,0,1756730110,13158.05481486,30902.62665783,53319.19261800001 2025-09-01,12:35:12.000,244,11045028,5085,0,1756730111,13158.081760099994,27671.206778010004,53319.199605120004 2025-09-01,12:35:13.000,244,11044998,5165,0,1756730112,13158.10870533999,27209.64384387,53319.21357936001 2025-09-01,12:35:14.000,244,11045009,5525,0,1756730113,13158.142386889995,28132.88249823,53319.21357936001 2025-09-01,12:35:15.000,244,11045034,5165,0,1756730114,13158.18954105999,31364.267132399997,53319.24152784001 2025-09-01,12:35:16.000,244,11044947,5565,0,1756730115,13158.223222609995,30902.647805219996,53319.199605120004 2025-09-01,12:35:17.000,244,11045046,4885,0,1756730116,13158.29058570999,33210.73739199,53319.269476320005 2025-09-01,12:35:18.000,244,11045024,5044,0,1756730117,13158.324267259995,25824.792911459997,53319.25550208 2025-09-01,12:35:19.000,244,11045011,5525,0,1756730118,13158.384894049996,27209.650892999998,53319.2275536 2025-09-01,12:35:20.000,244,11045049,5565,0,1756730119,13158.432048219991,26748.066811469995,53319.20659224 2025-09-01,12:35:21.000,244,11044984,5405,0,1756730120,13158.512883939991,28133.002333440003,53319.25550208 2025-09-01,12:35:22.000,244,11045003,5684,0,1756730121,13158.546565489996,26748.144351900002,53319.269476320005 2025-09-01,12:35:23.000,244,11045027,5525,0,1756730122,13158.620664900001,27671.40415365,53319.26248920001 2025-09-01,12:35:24.000,244,11045031,5525,0,1756730123,13158.667819069997,27209.862366899994,53319.29043768001 2025-09-01,12:35:25.000,244,11045072,5205,0,1756730124,13158.708236929997,28594.734446700008,53319.318386160005 2025-09-01,12:35:26.000,244,11045014,4925,0,1756730125,13158.741918480002,29056.360823010007,53319.31139904001 2025-09-01,12:35:27.000,244,11045051,5645,0,1756730126,13158.775600029992,27209.876465160007,53319.41620584 2025-09-01,12:35:28.000,244,11045035,5365,0,1756730127,13158.802545270002,31364.513851950003,53319.38127024001 2025-09-01,12:35:29.000,244,11045032,5044,0,1756730128,13158.883380990002,25824.997336229993,53319.4022316 2025-09-01,12:35:30.000,244,11045104,5285,0,1756730129,13158.917062539993,27671.523988860004,53319.4721028 2025-09-01,12:35:31.000,244,11045073,5565,0,1756730130,13158.950744089998,27209.94695646,53319.46511568 2025-09-01,12:35:32.000,244,11045043,5765,0,1756730131,13158.984425639988,29979.726361709996,53319.44415432 2025-09-01,12:35:33.000,244,11045047,5565,0,1756730132,13159.018107189993,29518.184574960003,53319.50005128001 2025-09-01,12:35:34.000,244,11045054,4885,0,1756730133,13159.024843499988,32287.94283282,53319.4721028 2025-09-01,12:35:35.000,244,11045055,5525,0,1756730134,13159.065261359989,30903.09190041,53319.541974 2025-09-01,12:35:36.000,244,11045024,5285,0,1756730135,13159.038316119993,30441.500769749997,53319.534986880004 2025-09-01,12:35:37.000,244,11045022,5125,0,1756730136,13159.051788739998,28595.009362769997,53319.604858080005 2025-09-01,12:35:38.000,244,11045029,5565,0,1756730137,13159.065261359989,30903.148293449995,53319.63280656 2025-09-01,12:35:39.000,244,11045047,5245,0,1756730138,13159.051788739998,30441.550113660007,53319.64678080001 2025-09-01,12:35:40.000,244,11045017,5645,0,1756730139,13158.997898259993,28133.34774081,53319.604858080005 2025-09-01,12:35:41.000,244,11044960,4805,0,1756730140,13158.937271469993,27671.756610149998,53319.66774216001 2025-09-01,12:35:42.000,244,11045035,5485,0,1756730141,13158.890117299998,29518.255066259997,53319.66774216001 2025-09-01,12:35:43.000,244,11045010,5085,0,1756730142,13158.795808959992,32749.57625826,53319.66774216001 2025-09-01,12:35:44.000,244,11045069,5525,0,1756730143,13158.728445859997,24440.273288159995,53319.68870352 2025-09-01,12:35:45.000,244,11045021,5485,0,1756730144,13158.654346449992,27671.608578419997,53319.66774216001 2025-09-01,12:35:46.000,244,11045026,5005,0,1756730145,13158.533092869991,31364.605490639995,53319.653767920005 2025-09-01,12:35:47.000,244,11045059,5445,0,1756730146,13158.452257149991,26286.616663409994,53319.64678080001 2025-09-01,12:35:48.000,244,11045046,5005,0,1756730147,13158.344476189995,29979.585379109994,53319.67472928001 2025-09-01,12:35:49.000,244,11045074,5085,0,1756730148,13158.22995891999,27671.383006260003,53319.66774216001 2025-09-01,12:35:50.000,244,11045063,5285,0,1756730149,13158.11544165,28132.945940399994,53319.6817164 2025-09-01,12:35:51.000,244,11045025,5605,0,1756730150,13157.973979139999,32287.682015009996,53319.68870352 2025-09-01,12:35:52.000,244,11044943,5445,0,1756730151,13157.839252939993,32287.519885019996,53319.63979368 2025-09-01,12:35:53.000,244,11044970,4925,0,1756730152,13157.717999359993,32287.46349198,53319.604858080005 2025-09-01,12:35:54.000,244,11045039,5325,0,1756730153,13157.650636259998,32749.005278729994,53319.56293536 2025-09-01,12:35:55.000,244,11045029,5645,0,1756730154,13157.549591609997,32287.371853289995,53319.57690960001 2025-09-01,12:35:56.000,244,11045030,5285,0,1756730155,13157.414865409992,31364.0556585,53319.555948240006 2025-09-01,12:35:57.000,244,11045026,5085,0,1756730156,13157.360974930001,29979.225873479998,53319.44415432 2025-09-01,12:35:58.000,244,11045002,4885,0,1756730157,13157.273402899991,28594.33264629,53319.52101264 2025-09-01,12:35:59.000,244,11045020,5285,0,1756730158,13157.212776109991,27209.361878669995,53319.45114144 2025-09-01,12:36:00.000,244,11045017,5645,0,1756730159,13157.17909456,31825.625641770006,53319.4022316 2025-09-01,12:36:01.000,244,11045072,4765,0,1756730160,13157.104995149995,28132.663975200005,53319.388257360006 2025-09-01,12:36:02.000,244,11044996,4925,0,1756730161,13157.064577289995,33210.54001635,53319.33236040001 2025-09-01,12:36:03.000,244,11045003,5565,0,1756730162,13157.07131359999,35057.04552159,53319.37428312 2025-09-01,12:36:04.000,244,11045005,5405,0,1756730163,13157.05784098,29055.874433040008,53319.31139904001 2025-09-01,12:36:05.000,244,11045022,4965,0,1756730164,13157.05110466999,24439.674112110006,53319.30441192 2025-09-01,12:36:06.000,244,11044979,5684,0,1756730165,13157.024159429995,32287.378902419994,53319.31139904001 2025-09-01,12:36:07.000,244,11045009,5684,0,1756730166,13157.01742312,29979.296364780006,53319.24152784001 2025-09-01,12:36:08.000,244,11044992,5125,0,1756730167,13157.05784098,29056.092956070002,53319.24851496 2025-09-01,12:36:09.000,244,11044998,4885,0,1756730168,13157.084786219995,30902.6196087,53319.17864376 2025-09-01,12:36:10.000,244,11044962,5165,0,1756730169,13157.05784098,27671.277269309998,53319.23454072 2025-09-01,12:36:11.000,244,11044998,5125,0,1756730170,13157.09825884,30441.077821950006,53319.17864376 2025-09-01,12:36:12.000,244,11044998,5085,0,1756730171,13157.11173145999,27671.340711480007,53319.19261800001 2025-09-01,12:36:13.000,244,11045044,4925,0,1756730172,13157.13194038999,26748.066811469995,53319.12274680001 2025-09-01,12:36:14.000,244,11044981,5525,0,1756730173,13157.19930349,28594.621660620003,53319.1576824 2025-09-01,12:36:15.000,244,11044982,5125,0,1756730174,13157.232985039991,28594.607562360005,53319.0878112 2025-09-01,12:36:16.000,244,11045002,5445,0,1756730175,13157.293611829991,34595.75750352,53319.14370816001 2025-09-01,12:36:17.000,244,11045007,5525,0,1756730176,13157.354238619992,28594.621660620003,53319.12973392 2025-09-01,12:36:18.000,244,11045026,5044,0,1756730177,13157.435074339992,30441.106018470004,53319.12274680001 2025-09-01,12:36:19.000,244,11044973,5445,0,1756730178,13157.542855300002,26747.975172780003,53319.12973392 2025-09-01,12:36:20.000,244,11045059,5485,0,1756730179,13157.590009469997,34134.018341129995,53319.08082408 2025-09-01,12:36:21.000,244,11045003,5645,0,1756730180,13157.724735669988,29979.35275782,53319.0878112 2025-09-01,12:36:22.000,244,11044979,5765,0,1756730181,13157.778626149993,24901.37802885,53319.12973392 2025-09-01,12:36:23.000,244,11045025,5525,0,1756730182,13157.913352349999,30440.922741090006,53319.150695280005 2025-09-01,12:36:24.000,244,11045008,5085,0,1756730183,13157.973979139999,24901.3427832,53319.10877256 2025-09-01,12:36:25.000,244,11045031,5684,0,1756730184,13158.081760099994,24439.638866459994,53319.10877256 2025-09-01,12:36:26.000,244,11045030,5085,0,1756730185,13158.20974998999,26747.770748010007,53319.13672104 2025-09-01,12:36:27.000,244,11045089,5485,0,1756730186,13158.283849399995,26747.67910932,53319.12274680001 2025-09-01,12:36:28.000,244,11045054,5044,0,1756730187,13158.37142142999,26747.70025671,53319.13672104 2025-09-01,12:36:29.000,244,11045016,4925,0,1756730188,13158.432048219991,31363.935823289998,53319.13672104 2025-09-01,12:36:30.000,244,11045027,5485,0,1756730189,13158.506147629996,30902.309446979998,53319.10877256 2025-09-01,12:36:31.000,244,11044996,5044,0,1756730190,13158.586983349996,30902.28829959,53319.1576824 2025-09-01,12:36:32.000,244,11044957,5605,0,1756730191,13158.640873830002,29517.388023270003,53319.17165664001 2025-09-01,12:36:33.000,244,11044990,5044,0,1756730192,13158.681291690002,29055.698204789995,53319.14370816001 2025-09-01,12:36:34.000,244,11044903,5405,0,1756730193,13158.775600029992,29517.359826750006,53319.19261800001 2025-09-01,12:36:35.000,244,11044927,5565,0,1756730194,13158.809281579997,26285.876504760003,53319.17165664001 2025-09-01,12:36:36.000,244,11044966,5285,0,1756730195,13158.809281579997,28132.452501299995,53319.21357936001 2025-09-01,12:36:37.000,244,11044985,5525,0,1756730196,13158.863172060002,34133.56014768001,53319.08082408 2025-09-01,12:36:38.000,244,11044969,5445,0,1756730197,13158.842963130002,27670.812026729996,53319.17165664001 2025-09-01,12:36:39.000,244,11044967,5365,0,1756730198,13158.822754200002,29517.310482839996,53319.17165664001 2025-09-01,12:36:40.000,244,11044997,5485,0,1756730199,13158.802545270002,33671.89147659,53319.20659224 2025-09-01,12:36:41.000,244,11045018,5165,0,1756730200,13158.768863719997,31363.815988079994,53319.20659224 2025-09-01,12:36:42.000,244,11045066,5005,0,1756730201,13158.741918480002,27209.192699549996,53319.20659224 2025-09-01,12:36:43.000,244,11044995,5485,0,1756730202,13158.728445859997,27209.206797809995,53319.220566480006 2025-09-01,12:36:44.000,244,11045003,5325,0,1756730203,13158.748654789997,28594.057730219996,53319.12274680001 2025-09-01,12:36:45.000,244,11045028,5245,0,1756730204,13158.688027999997,27209.206797809995,53319.2275536 2025-09-01,12:36:46.000,244,11045010,5044,0,1756730205,13158.701500620002,27209.227945200008,53319.20659224 2025-09-01,12:36:47.000,244,11045002,5085,0,1756730206,13158.708236929997,29055.684106529996,53319.08082408 2025-09-01,12:36:48.000,244,11045035,5485,0,1756730207,13158.721709550002,29978.958006539993,53319.17165664001 2025-09-01,12:36:49.000,244,11045002,5085,0,1756730208,13158.721709550002,27670.78383021,53319.11575968 2025-09-01,12:36:50.000,244,11044993,5645,0,1756730209,13158.741918480002,31363.75254591,53319.12973392 2025-09-01,12:36:51.000,244,11045018,5125,0,1756730210,13158.768863719997,30902.090923950003,53319.09479832001 2025-09-01,12:36:52.000,244,11045046,5165,0,1756730211,13158.795808959992,26747.474684550005,53319.0878112 2025-09-01,12:36:53.000,244,11044955,5445,0,1756730212,13158.816017889993,32286.955954620003,53319.03890136 2025-09-01,12:36:54.000,244,11044966,5205,0,1756730213,13158.903589920003,31825.308430920006,53319.10877256 2025-09-01,12:36:55.000,244,11045031,5565,0,1756730214,13158.937271469993,29978.774729159995,53319.11575968 2025-09-01,12:36:56.000,244,11045021,5485,0,1756730215,13159.004634569988,28593.86035458,53319.03890136 2025-09-01,12:36:57.000,244,11045013,5405,0,1756730216,13159.038316119993,27670.62874935,53319.06684984 2025-09-01,12:36:58.000,244,11044959,5405,0,1756730217,13159.085470289989,25362.48981867,53319.06684984 2025-09-01,12:36:59.000,244,11044992,5205,0,1756730218,13159.119151839994,29055.500829149998,53319.052875600006 2025-09-01,12:37:00.000,244,11045011,5565,0,1756730219,13159.18651493999,29978.71833612,53319.05986272 2025-09-01,12:37:01.000,244,11044979,5565,0,1756730220,13159.179778629994,29517.077861550002,53319.01794 2025-09-01,12:37:02.000,244,11044994,5125,0,1756730221,13159.26735065999,28132.135290449994,53319.07383696001 2025-09-01,12:37:03.000,244,11044951,5565,0,1756730222,13159.301032209994,30440.224877219996,53318.99697864001 2025-09-01,12:37:04.000,244,11044993,5445,0,1756730223,13159.32797744999,27670.45957023,53319.00396576001 2025-09-01,12:37:05.000,244,11044983,5605,0,1756730224,13159.36839530999,27208.804997400002,53318.95505592001 2025-09-01,12:37:06.000,244,11044985,5365,0,1756730225,13159.381867929995,30901.851253529996,53319.00396576001 2025-09-01,12:37:07.000,244,11044957,5605,0,1756730226,13159.46943995999,23054.287445819995,53319.05986272 2025-09-01,12:37:08.000,244,11045042,5044,0,1756730227,13159.503121509995,31363.534022880005,53319.08082408 2025-09-01,12:37:09.000,244,11045026,4965,0,1756730228,13159.47617627,30440.246024609994,53319.01095288 2025-09-01,12:37:10.000,244,11045051,5645,0,1756730229,13159.48964888999,30901.837155269997,53319.03890136 2025-09-01,12:37:11.000,244,11045010,5005,0,1756730230,13159.53006674999,26747.305505430006,53319.04588848001 2025-09-01,12:37:12.000,244,11045029,5365,0,1756730231,13159.55027567999,32748.370857029993,53319.08082408 2025-09-01,12:37:13.000,244,11045029,5485,0,1756730232,13159.57722092,30901.94994135,53319.0878112 2025-09-01,12:37:14.000,244,11045013,5645,0,1756730233,13159.57722092,28132.22692914,53319.02492712001 2025-09-01,12:37:15.000,244,11045001,5445,0,1756730234,13159.61763878,33671.7293466,53319.02492712001 2025-09-01,12:37:16.000,244,11044938,5245,0,1756730235,13159.583957229996,32748.511839629995,53319.00396576001 2025-09-01,12:37:17.000,244,11045011,5245,0,1756730236,13159.59069353999,28132.23397827,53319.05986272 2025-09-01,12:37:18.000,244,11045016,5005,0,1756730237,13159.583957229996,32748.490692239997,53319.031914240004 2025-09-01,12:37:19.000,244,11045004,4965,0,1756730238,13159.57722092,31363.646808959995,53319.052875600006 2025-09-01,12:37:20.000,244,11045023,5485,0,1756730239,13159.55701199,26747.453537160007,53319.0878112 2025-09-01,12:37:21.000,244,11045037,5565,0,1756730240,13159.50985781999,29055.521976539996,53319.101785440005 2025-09-01,12:37:22.000,244,11045051,5565,0,1756730241,13159.46943995999,28132.276273049996,53319.04588848001 2025-09-01,12:37:23.000,244,11045019,5325,0,1756730242,13159.48964888999,30440.450449380005,53319.0878112 2025-09-01,12:37:24.000,244,11045000,4925,0,1756730243,13159.41554948,28132.297420439994,53319.04588848001 2025-09-01,12:37:25.000,244,11045025,5725,0,1756730244,13159.39534055,32286.84316854,53319.08082408 2025-09-01,12:37:26.000,244,11045020,5205,0,1756730245,13159.39534055,33210.05362638,53319.08082408 2025-09-01,12:37:27.000,244,11045027,5485,0,1756730246,13159.36839530999,27670.558258050005,53319.0878112 2025-09-01,12:37:28.000,244,11045058,5285,0,1756730247,13159.33471376,26285.686178250005,53319.101785440005 2025-09-01,12:37:29.000,244,11045037,5445,0,1756730248,13159.31450483,31825.132202670007,53319.07383696001 2025-09-01,12:37:30.000,244,11044989,5725,0,1756730249,13159.2942959,26747.150424570005,53319.09479832001 2025-09-01,12:37:31.000,244,11044983,5565,0,1756730250,13159.280823279994,30901.78781136,53319.05986272 2025-09-01,12:37:32.000,244,11045033,5485,0,1756730251,13159.27408697,29055.218863949995,53319.05986272 2025-09-01,12:37:33.000,244,11045013,5445,0,1756730252,13159.280823279994,30440.055698099997,53319.06684984 2025-09-01,12:37:34.000,244,11044973,5605,0,1756730253,13159.26735065999,27670.27629285,53319.0878112 2025-09-01,12:37:35.000,244,11045021,5405,0,1756730254,13159.260614349994,31824.87843399,53319.05986272 2025-09-01,12:37:36.000,244,11045009,5725,0,1756730255,13159.213460179999,32286.441368130007,53319.01794 2025-09-01,12:37:37.000,244,11045031,5565,0,1756730256,13159.24714172999,29516.647864619998,53319.11575968 2025-09-01,12:37:38.000,244,11045029,5565,0,1756730257,13159.199987559994,29055.00739005,53319.09479832001 2025-09-01,12:37:39.000,244,11045031,5525,0,1756730258,13159.20672386999,31363.10402595,53319.08082408 2025-09-01,12:37:40.000,244,11044983,5405,0,1756730259,13159.220196489994,30439.801929420006,53319.11575968 2025-09-01,12:37:41.000,244,11045012,5085,0,1756730260,13159.233669109999,22592.216974320007,53319.11575968 2025-09-01,12:37:42.000,244,11045025,5645,0,1756730261,13159.260614349994,28593.303473310007,53319.12274680001 2025-09-01,12:37:43.000,244,11045012,5205,0,1756730262,13159.260614349994,34594.404070560005,53319.14370816001 2025-09-01,12:37:44.000,244,11044972,4845,0,1756730263,13159.31450483,34132.749497729994,53319.06684984 2025-09-01,12:37:45.000,244,11045002,5125,0,1756730264,13159.280823279994,29978.189651370005,53319.101785440005 2025-09-01,12:37:46.000,244,11045064,5165,0,1756730265,13159.280823279994,25361.954084790006,53319.10877256 2025-09-01,12:37:47.000,244,11045017,5285,0,1756730266,13159.30776851999,34132.77064512001,53319.150695280005 2025-09-01,12:37:48.000,244,11045039,5565,0,1756730267,13159.301032209994,29516.6196681,53319.12973392 2025-09-01,12:37:49.000,244,11045042,5005,0,1756730268,13159.280823279994,27670.14940851,53319.13672104 2025-09-01,12:37:50.000,244,11045048,5044,0,1756730269,13159.28755958999,32286.427269869993,53319.150695280005 2025-09-01,12:37:51.000,244,11045023,5605,0,1756730270,13159.233669109999,29055.106077870005,53319.150695280005 2025-09-01,12:37:52.000,244,11045051,5485,0,1756730271,13159.240405419994,27208.68516219,53319.17165664001 2025-09-01,12:37:53.000,244,11045078,5245,0,1756730272,13159.199987559994,24900.673115850004,53319.20659224 2025-09-01,12:37:54.000,244,11045055,5645,0,1756730273,13159.166306009989,27670.45957023,53319.25550208 2025-09-01,12:37:55.000,244,11045005,5525,0,1756730274,13159.092206599998,28593.768715889993,53319.28345056 2025-09-01,12:37:56.000,244,11045014,5205,0,1756730275,13159.018107189993,26285.784866069996,53319.24152784001 2025-09-01,12:37:57.000,244,11045077,5325,0,1756730276,13158.997898259993,28132.346764350004,53319.23454072 2025-09-01,12:37:58.000,244,11045037,5645,0,1756730277,13158.923798850003,29055.705253919994,53319.17864376 2025-09-01,12:37:59.000,244,11044995,5605,0,1756730278,13158.883380990002,29055.81099087,53319.27646344 2025-09-01,12:38:00.000,244,11045038,5085,0,1756730279,13158.802545270002,30902.386987410006,53319.23454072 2025-09-01,12:38:01.000,244,11045027,5485,0,1756730280,13158.728445859997,28132.72741737,53319.2275536 2025-09-01,12:38:02.000,244,11045108,4885,0,1756730281,13158.647610139997,28132.685122590003,53319.220566480006 2025-09-01,12:38:03.000,244,11045043,5525,0,1756730282,13158.553301799991,27209.552205180007,53319.25550208 2025-09-01,12:38:04.000,244,11045021,5485,0,1756730283,13158.452257149991,27671.27022018,53319.24152784001 2025-09-01,12:38:05.000,244,11045041,5645,0,1756730284,13158.344476189995,29979.38095434,53319.269476320005 2025-09-01,12:38:06.000,244,11045016,5205,0,1756730285,13158.23669523,29517.803921939994,53319.23454072 2025-09-01,12:38:07.000,244,11045056,5205,0,1756730286,13158.14912319999,30902.77468956,53319.24851496 2025-09-01,12:38:08.000,244,11045051,5365,0,1756730287,13158.061551169994,33672.554094809995,53319.14370816001 2025-09-01,12:38:09.000,244,11045046,5005,0,1756730288,13157.994188069999,28594.720348439994,53319.21357936001 2025-09-01,12:38:10.000,244,11045021,5445,0,1756730289,13157.886407109989,32287.78070283,53319.12274680001 2025-09-01,12:38:11.000,244,11045064,5085,0,1756730290,13157.832516629998,34595.8702896,53319.12973392 2025-09-01,12:38:12.000,244,11045013,5245,0,1756730291,13157.738208289993,29056.29738084,53319.16466952001 2025-09-01,12:38:13.000,244,11045047,5565,0,1756730292,13157.664108880002,32749.357735230005,53319.13672104 2025-09-01,12:38:14.000,244,11045047,5485,0,1756730293,13157.590009469997,34595.842093080006,53319.13672104 2025-09-01,12:38:15.000,244,11045069,5605,0,1756730294,13157.563064230002,32287.61857284,53319.1576824 2025-09-01,12:38:16.000,244,11044987,5565,0,1756730295,13157.482228510002,32749.280194799998,53319.101785440005 2025-09-01,12:38:17.000,244,11045015,5365,0,1756730296,13157.448546959997,32287.660867619998,53319.03890136 2025-09-01,12:38:18.000,244,11045057,5805,0,1756730297,13157.414865409992,29979.430298249994,53319.052875600006 2025-09-01,12:38:19.000,244,11045026,5085,0,1756730298,13157.340766000001,29056.219840410005,53319.03890136 2025-09-01,12:38:20.000,244,11045046,5205,0,1756730299,13157.253193969991,29979.38095434,53318.99697864001 2025-09-01,12:38:21.000,244,11045042,5085,0,1756730300,13157.232985039991,28594.51592367,53319.01095288 2025-09-01,12:38:22.000,244,11045022,5044,0,1756730301,13157.17235824999,23978.209865790006,53319.00396576001 2025-09-01,12:38:23.000,244,11045012,5245,0,1756730302,13157.13194038999,28132.86839997,53318.983004400005 2025-09-01,12:38:24.000,244,11045012,5085,0,1756730303,13157.1386767,28594.473628890002,53318.97601728001 2025-09-01,12:38:25.000,244,11044981,5645,0,1756730304,13157.104995149995,31364.21778849,53319.01095288 2025-09-01,12:38:26.000,244,11044995,5725,0,1756730305,13157.064577289995,24439.793947319995,53318.92710744001 2025-09-01,12:38:27.000,244,11045001,5565,0,1756730306,13157.03089573999,31825.815968280003,53318.89915896 2025-09-01,12:38:28.000,244,11045027,5645,0,1756730307,13156.97700526,23516.48480166,53318.885184720006 2025-09-01,12:38:29.000,244,11045005,5525,0,1756730308,13156.943323709995,30902.478626099997,53318.87819760001 2025-09-01,12:38:30.000,244,11045060,5085,0,1756730309,13156.943323709995,30440.84520066,53318.92710744001 2025-09-01,12:38:31.000,244,11044993,5525,0,1756730310,13156.902905849995,29979.324561300004,53318.90614608001 2025-09-01,12:38:32.000,244,11045003,5645,0,1756730311,13156.89616954,26747.961074520004,53318.90614608001 2025-09-01,12:38:33.000,244,11045106,5285,0,1756730312,13156.842279059994,29517.74047977,53318.85024912 2025-09-01,12:38:34.000,244,11045040,5085,0,1756730313,13156.83554275,30440.965035870002,53318.83627488001 2025-09-01,12:38:35.000,244,11045001,5445,0,1756730314,13156.781652269994,28132.931842139995,53318.82230064 2025-09-01,12:38:36.000,244,11044962,4965,0,1756730315,13156.82880643999,33672.455406990004,53318.78037792 2025-09-01,12:38:37.000,244,11045006,4965,0,1756730316,13156.83554275,28594.522972799998,53318.7733908 2025-09-01,12:38:38.000,244,11045049,5565,0,1756730317,13156.815333819999,27671.319564089994,53318.82928776001 2025-09-01,12:38:39.000,244,11045039,5765,0,1756730318,13156.754707029999,29517.853265850004,53318.78736504001 2025-09-01,12:38:40.000,244,11045004,5205,0,1756730319,13156.741234409994,31364.39401674,53318.78037792 2025-09-01,12:38:41.000,244,11045058,5405,0,1756730320,13156.721025479994,29056.325577359996,53318.78736504001 2025-09-01,12:38:42.000,244,11045043,5565,0,1756730321,13156.714289169999,34595.82094568999,53318.766403680005 2025-09-01,12:38:43.000,244,11045022,5325,0,1756730322,13156.680607619994,28133.03757909,53318.73146808 2025-09-01,12:38:44.000,244,11045028,5285,0,1756730323,13156.626717139989,28594.720348439994,53318.73845520001 2025-09-01,12:38:45.000,244,11044976,5245,0,1756730324,13156.599771899993,29056.353773879993,53318.66159688001 2025-09-01,12:38:46.000,244,11044991,5684,0,1756730325,13156.586299279988,29056.332626489995,53318.67557112 2025-09-01,12:38:47.000,244,11044982,5085,0,1756730326,13156.572826659998,27671.502841470006,53318.7035196 2025-09-01,12:38:48.000,244,11045029,5485,0,1756730327,13156.491990939998,27209.848268639995,53318.598712800005 2025-09-01,12:38:49.000,244,11045008,5044,0,1756730328,13156.431364149998,24440.04066687,53318.61967416001 2025-09-01,12:38:50.000,244,11044963,5525,0,1756730329,13156.458309389993,25824.90569754,53318.64063552001 2025-09-01,12:38:51.000,244,11045023,5765,0,1756730330,13156.465045700003,25363.272272100003,53318.59172568001 2025-09-01,12:38:52.000,244,11044991,5445,0,1756730331,13156.465045700003,29517.839167590006,53318.58473856 2025-09-01,12:38:53.000,244,11045054,5005,0,1756730332,13156.424627840002,32287.604474580003,53318.57076432001 2025-09-01,12:38:54.000,244,11045028,5365,0,1756730333,13156.411155219997,32287.541032409994,53318.549802960006 2025-09-01,12:38:55.000,244,11045001,5605,0,1756730334,13156.390946289997,33210.772637639995,53318.549802960006 2025-09-01,12:38:56.000,244,11044997,5565,0,1756730335,13156.384209980002,29517.641791949995,53318.50788024 2025-09-01,12:38:57.000,244,11045036,5205,0,1756730336,13156.377473669992,29979.247020869996,53318.52185448001 2025-09-01,12:38:58.000,244,11045048,5085,0,1756730337,13156.390946289997,27209.418271710005,53318.47294464001 2025-09-01,12:38:59.000,244,11044960,5005,0,1756730338,13156.370737359997,29055.860334779994,53318.46595752 2025-09-01,12:39:00.000,244,11044981,5565,0,1756730339,13156.377473669992,29979.05669436,53318.4589704 2025-09-01,12:39:01.000,244,11045014,5125,0,1756730340,13156.444836770002,24901.103112779994,53318.47294464001 2025-09-01,12:39:02.000,244,11044977,5565,0,1756730341,13156.444836770002,28593.994288050002,53318.44499616 2025-09-01,12:39:03.000,244,11045072,5085,0,1756730342,13156.512199869998,29978.795876549993,53318.431021920005 2025-09-01,12:39:04.000,244,11044978,5005,0,1756730343,13156.545881419988,28593.86740371,53318.44499616 2025-09-01,12:39:05.000,244,11044967,5645,0,1756730344,13156.579562969993,29517.09900894,53318.361150720004 2025-09-01,12:39:06.000,244,11045030,5125,0,1756730345,13156.613244519998,29978.71128699,53318.35416360001 2025-09-01,12:39:07.000,244,11045010,5125,0,1756730346,13156.694080239999,27208.875488699996,53318.40307344001 2025-09-01,12:39:08.000,244,11045011,5805,0,1756730347,13156.734498099999,31825.082858759997,53318.44499616 2025-09-01,12:39:09.000,244,11044984,5125,0,1756730348,13156.76817964999,30440.231926349996,53318.41006056 2025-09-01,12:39:10.000,244,11044974,5165,0,1756730349,13156.862487989994,29055.31050264,53318.39608632 2025-09-01,12:39:11.000,244,11045050,5245,0,1756730350,13156.92985108999,28132.107093929997,53318.40307344001 2025-09-01,12:39:12.000,244,11044951,5405,0,1756730351,13156.99721419,28593.70527372,53318.43800904 2025-09-01,12:39:13.000,244,11044804,4925,0,1756730352,13157.03089573999,29055.359846549996,53318.41006056 2025-09-01,12:39:14.000,244,11045028,5085,0,1756730353,13157.044368359995,32748.363807899994,53318.382112080006 2025-09-01,12:39:15.000,244,11044966,5205,0,1756730354,13157.15214931999,28132.114143059996,53318.39608632 2025-09-01,12:39:16.000,244,11045020,5205,0,1756730355,13157.19930349,29517.049665030005,53318.361150720004 2025-09-01,12:39:17.000,244,11045004,5085,0,1756730356,13157.212776109991,28132.198732620003,53318.41704768 2025-09-01,12:39:18.000,244,11044978,5205,0,1756730357,13157.246457659996,29517.127205459998,53318.41006056 2025-09-01,12:39:19.000,244,11044978,5044,0,1756730358,13157.293611829991,26747.439438899994,53318.37512496001 2025-09-01,12:39:20.000,244,11044985,5485,0,1756730359,13157.307084449996,27670.706289780006,53318.42403480001 2025-09-01,12:39:21.000,244,11044959,5525,0,1756730360,13157.327293379996,23054.484821460006,53318.3890992 2025-09-01,12:39:22.000,244,11044928,5125,0,1756730361,13157.320557070001,25824.27127584,53318.431021920005 2025-09-01,12:39:23.000,244,11044991,5405,0,1756730362,13157.381183860001,28594.01543544,53318.4589704 2025-09-01,12:39:24.000,244,11044977,5605,0,1756730363,13157.394656479992,28132.40315739,53318.41704768 2025-09-01,12:39:25.000,244,11045002,5125,0,1756730364,13157.347502309996,27209.242043460006,53318.44499616 2025-09-01,12:39:26.000,244,11044961,5565,0,1756730365,13157.354238619992,33672.067704839996,53318.44499616 2025-09-01,12:39:27.000,244,11044998,5165,0,1756730366,13157.334029689991,34133.72932680001,53318.42403480001 2025-09-01,12:39:28.000,244,11045040,4965,0,1756730367,13157.334029689991,28594.32559716,53318.45198328001 2025-09-01,12:39:29.000,244,11044970,5205,0,1756730368,13157.334029689991,32287.32250938,53318.42403480001 2025-09-01,12:39:30.000,244,11045036,5005,0,1756730369,13157.334029689991,27671.129237579997,53318.48691888 2025-09-01,12:39:31.000,244,11044966,4805,0,1756730370,13157.307084449996,27671.227925400002,53318.45198328001 2025-09-01,12:39:32.000,244,11044972,5005,0,1756730371,13157.307084449996,27671.199728880005,53318.41704768 2025-09-01,12:39:33.000,244,11044951,5565,0,1756730372,13157.246457659996,30902.668952609994,53318.39608632 2025-09-01,12:39:34.000,244,11044967,5405,0,1756730373,13157.253193969991,33210.86427633,53318.382112080006 2025-09-01,12:39:35.000,244,11045043,5605,0,1756730374,13157.266666589996,28133.04462822,53318.46595752 2025-09-01,12:39:36.000,244,11044966,5205,0,1756730375,13157.266666589996,29056.374921270006,53318.41704768 2025-09-01,12:39:37.000,244,11044941,5445,0,1756730376,13157.232985039991,29979.620624760006,53318.431021920005 2025-09-01,12:39:38.000,244,11045030,5125,0,1756730377,13157.19256717999,28133.129217780006,53318.44499616 2025-09-01,12:39:39.000,244,11044958,5005,0,1756730378,13157.185830869996,28594.847232779997,53318.44499616 2025-09-01,12:39:40.000,244,11044810,4925,0,1756730379,13157.206039799996,28594.889527559993,53318.36813784 2025-09-01,12:39:41.000,244,11044940,5085,0,1756730380,13157.17235824999,26748.419267970006,53318.36813784 2025-09-01,12:39:42.000,244,11044999,5765,0,1756730381,13157.104995149995,27671.700217110003,53318.32621512001 2025-09-01,12:39:43.000,244,11044923,5605,0,1756730382,13157.084786219995,27671.74956102,53318.333202240006 2025-09-01,12:39:44.000,244,11044936,5285,0,1756730383,13157.11846777,27671.770708409997,53318.39608632 2025-09-01,12:39:45.000,244,11044923,5325,0,1756730384,13157.125204079995,31364.85221019,53318.35416360001 2025-09-01,12:39:47.000,244,11044942,5205,0,1756730386,13157.1386767,29056.783770809998,53318.3890992 2025-09-01,12:39:48.000,244,11044968,5085,0,1756730387,13157.15214931999,33211.54804194,53318.361150720004 2025-09-01,12:39:49.000,244,11044908,5165,0,1756730388,13157.185830869996,27210.405149910002,53318.34717648 2025-09-01,12:39:50.000,244,11044967,5684,0,1756730389,13157.21951242,24902.30851401,53318.3890992 2025-09-01,12:39:51.000,244,11044936,5325,0,1756730390,13157.253193969991,34596.645693900005,53318.37512496001 2025-09-01,12:39:52.000,244,11044946,5085,0,1756730391,13157.23972135,26287.17354468,53318.37512496001 2025-09-01,12:39:53.000,244,11044918,5245,0,1756730392,13157.300348140001,29057.136227309995,53318.39608632 2025-09-01,12:39:54.000,244,11045025,5645,0,1756730393,13157.293611829991,23517.570367680004,53318.361150720004 2025-09-01,12:39:55.000,244,11045016,5245,0,1756730394,13157.313820759991,30442.057651020004,53318.30525376001 2025-09-01,12:39:56.000,244,11044961,5485,0,1756730395,13157.347502309996,29980.50176601,53318.34018936 2025-09-01,12:39:57.000,244,11045011,5725,0,1756730396,13157.374447549992,26287.469608140003,53318.312240880005 2025-09-01,12:39:58.000,244,11044973,5485,0,1756730397,13157.455283269992,30903.768616889996,53318.3890992 2025-09-01,12:39:59.000,244,11044992,5044,0,1756730398,13157.536118989992,25825.88552661,53318.35416360001 2025-09-01,12:40:00.000,244,11045002,5205,0,1756730399,13157.542855300002,33673.53392387999,53318.361150720004 2025-09-01,12:40:01.000,244,11045007,5605,0,1756730400,13157.549591609997,26749.11008271,53318.361150720004 2025-09-01,12:40:02.000,244,11045004,4965,0,1756730401,13157.643899950002,31827.098909940003,53318.30525376001 2025-09-01,12:40:03.000,244,11044952,5245,0,1756730402,13157.677581499993,30442.184535360007,53318.312240880005 2025-09-01,12:40:04.000,244,11044976,5245,0,1756730403,13157.704526740003,26287.462559010004,53318.312240880005 2025-09-01,12:40:05.000,244,11045005,5684,0,1756730404,13157.792098769998,30442.149289709996,53318.36813784 2025-09-01,12:40:06.000,244,11044972,5245,0,1756730405,13157.812307699998,28133.918720340007,53318.34717648 2025-09-01,12:40:07.000,244,11045015,5565,0,1756730406,13157.805571389988,29518.755554489995,53318.36813784 2025-09-01,12:40:08.000,244,11044988,4845,0,1756730407,13157.866198179989,29980.417176450006,53318.34717648 2025-09-01,12:40:09.000,244,11044969,5684,0,1756730408,13157.960506519994,28133.862327299998,53318.35416360001 2025-09-01,12:40:10.000,244,11044978,5085,0,1756730409,13157.98745175999,28595.432310570002,53318.361150720004 2025-09-01,12:40:11.000,244,11044853,5485,0,1756730410,13158.041342239994,26748.835166639998,53318.34717648 2025-09-01,12:40:12.000,244,11045041,5565,0,1756730411,13158.122177959995,27210.44039556,53318.382112080006 2025-09-01,12:40:13.000,244,11044996,5085,0,1756730412,13158.16933212999,26287.138299030004,53318.41006056 2025-09-01,12:40:14.000,244,11044985,5684,0,1756730413,13158.23669523,36442.95382350001,53318.34717648 2025-09-01,12:40:15.000,244,11045049,5605,0,1756730414,13158.25690416,29980.092916470006,53318.4589704 2025-09-01,12:40:16.000,244,11044998,5085,0,1756730415,13158.27037677999,26748.63074187,53318.43800904 2025-09-01,12:40:17.000,244,11044961,5645,0,1756730416,13158.344476189995,33673.00523913,53318.42403480001 2025-09-01,12:40:18.000,244,11044955,5765,0,1756730417,13158.33100356999,23978.731501410002,53318.431021920005 2025-09-01,12:40:19.000,244,11045009,5485,0,1756730418,13158.39163035999,28133.3688882,53318.39608632 2025-09-01,12:40:20.000,244,11044979,5445,0,1756730419,13158.39836667,27671.72841363,53318.46595752 2025-09-01,12:40:21.000,244,11045047,5684,0,1756730420,13158.41183928999,26286.785842530007,53318.431021920005 2025-09-01,12:40:22.000,244,11045013,5405,0,1756730421,13158.43878453,29056.522953000007,53318.47294464001 2025-09-01,12:40:23.000,244,11044979,5325,0,1756730422,13158.465729769996,29056.501805609994,53318.47294464001 2025-09-01,12:40:24.000,244,11044955,5405,0,1756730423,13158.445520839996,31364.619588899994,53318.44499616 2025-09-01,12:40:25.000,244,11044977,5405,0,1756730424,13158.465729769996,26748.264187110006,53318.46595752 2025-09-01,12:40:26.000,244,11044956,5205,0,1756730425,13158.45899346,28594.82608539,53318.50788024 2025-09-01,12:40:27.000,244,11044929,5684,0,1756730426,13158.43878453,31364.577294119998,53318.44499616 2025-09-01,12:40:28.000,244,11044994,5205,0,1756730427,13158.452257149991,34595.997173940006,53318.48691888 2025-09-01,12:40:29.000,244,11044976,5085,0,1756730428,13158.43878453,24901.6952397,53318.479931760005 2025-09-01,12:40:30.000,244,11044942,5085,0,1756730429,13158.384894049996,32749.43527566,53318.50089312001 2025-09-01,12:40:31.000,244,11044943,5445,0,1756730430,13158.35794881,29517.944904539996,53318.55679008 2025-09-01,12:40:32.000,244,11044973,5485,0,1756730431,13158.37142142999,32749.322489579994,53318.479931760005 2025-09-01,12:40:33.000,244,11044983,5405,0,1756730432,13158.37815774,29056.29033171,53318.59172568001 2025-09-01,12:40:34.000,244,11044937,5525,0,1756730433,13158.35121249999,27671.488743210008,53318.53582872 2025-09-01,12:40:35.000,244,11044972,5085,0,1756730434,13158.324267259995,23978.414290560002,53318.52185448001 2025-09-01,12:40:36.000,244,11045060,5044,0,1756730435,13158.304058329995,29056.346724749994,53318.55679008 2025-09-01,12:40:37.000,244,11044981,5605,0,1756730436,13158.27711309,25824.884550150004,53318.51486736 2025-09-01,12:40:38.000,244,11045063,5605,0,1756730437,13158.263640469995,33672.58229133001,53318.54281584001 2025-09-01,12:40:39.000,244,11044976,4765,0,1756730438,13158.2164863,29979.54308433,53318.50089312001 2025-09-01,12:40:40.000,244,11045050,5085,0,1756730439,13158.243431539995,31825.956950880005,53318.53582872 2025-09-01,12:40:41.000,244,11044984,5044,0,1756730440,13158.17606844,31825.978098270003,53318.528841600004 2025-09-01,12:40:42.000,244,11044981,5325,0,1756730441,13158.203013679995,28132.952989530007,53318.53582872 2025-09-01,12:40:43.000,244,11044970,5125,0,1756730442,13158.182804749995,23978.308553609997,53318.53582872 2025-09-01,12:40:44.000,244,11045015,5565,0,1756730443,13158.16933212999,28132.974136920006,53318.55679008 2025-09-01,12:40:45.000,244,11044989,5445,0,1756730444,13158.15585951,34595.701110480004,53318.52185448001 2025-09-01,12:40:46.000,244,11045021,5805,0,1756730445,13158.182804749995,23978.216914920005,53318.54281584001 2025-09-01,12:40:48.000,244,11045005,5765,0,1756730447,13158.14912319999,26747.975172780003,53318.57076432001 2025-09-01,12:40:49.000,244,11045040,5325,0,1756730448,13158.16933212999,27671.192679750005,53318.57775144 2025-09-01,12:40:50.000,244,11044984,5165,0,1756730449,13158.17606844,23516.527096439997,53318.54281584001 2025-09-01,12:40:51.000,244,11045050,4845,0,1756730450,13158.162595819995,30440.97913413,53318.53582872 2025-09-01,12:40:52.000,244,11045053,5445,0,1756730451,13158.15585951,29979.338659560002,53318.55679008 2025-09-01,12:40:53.000,244,11045065,5565,0,1756730452,13158.18954105999,29979.275217389993,53318.53582872 2025-09-01,12:40:54.000,244,11044991,5525,0,1756730453,13158.223222609995,28132.804957800006,53318.57775144 2025-09-01,12:40:55.000,244,11045043,5325,0,1756730454,13158.17606844,33672.35671917,53318.55679008 2025-09-01,12:40:56.000,244,11045065,5365,0,1756730455,13158.203013679995,32749.08986829,53318.598712800005 2025-09-01,12:40:57.000,244,11045061,5925,0,1756730456,13158.25016784999,28594.50182541,53318.50089312001 2025-09-01,12:40:58.000,244,11044992,5205,0,1756730457,13158.263640469995,28594.48772715,53318.53582872 2025-09-01,12:40:59.000,244,11044885,5645,0,1756730458,13158.33100356999,29056.156398239997,53318.57775144 2025-09-01,12:41:00.000,244,11045015,5645,0,1756730459,13158.344476189995,31825.914656099994,53318.61967416001 2025-09-01,12:41:01.000,244,11045014,5085,0,1756730460,13158.37142142999,22593.42237555,53318.61967416001 2025-09-01,12:41:02.000,244,11045000,5005,0,1756730461,13158.37142142999,28132.981186050005,53318.64063552001 2025-09-01,12:41:03.000,244,11045002,5085,0,1756730462,13158.37142142999,30441.16241151,53318.549802960006 2025-09-01,12:41:04.000,244,11044999,5325,0,1756730463,13158.384894049996,32287.78775196,53318.6336484 2025-09-01,12:41:05.000,244,11045008,5125,0,1756730464,13158.39163035999,30902.880426510004,53318.647622640005 2025-09-01,12:41:06.000,244,11044995,5525,0,1756730465,13158.4185756,31364.605490639995,53318.65460976 2025-09-01,12:41:07.000,244,11045085,5605,0,1756730466,13158.425311909996,33211.18148718,53318.67557112 2025-09-01,12:41:08.000,244,11045027,5645,0,1756730467,13158.425311909996,26748.440415360004,53318.647622640005 2025-09-01,12:41:09.000,244,11044997,5684,0,1756730468,13158.41183928999,31826.422193460006,53318.7035196 2025-09-01,12:41:10.000,244,11045044,5085,0,1756730469,13158.445520839996,28133.397084719996,53318.72448096 2025-09-01,12:41:11.000,244,11044991,5525,0,1756730470,13158.432048219991,27671.855297970003,53318.68255824 2025-09-01,12:41:12.000,244,11045018,4925,0,1756730471,13158.425311909996,29056.720328640004,53318.66159688001 2025-09-01,12:41:13.000,244,11045040,5205,0,1756730472,13158.405102979996,33211.4916489,53318.65460976 2025-09-01,12:41:14.000,244,11045029,5565,0,1756730473,13158.384894049996,29056.90360602,53318.71050672001 2025-09-01,12:41:15.000,244,11044990,5125,0,1756730474,13158.37815774,26748.79287186,53318.72448096 2025-09-01,12:41:16.000,244,11045014,4925,0,1756730475,13158.41183928999,27672.087919259997,53318.71050672001 2025-09-01,12:41:17.000,244,11044986,5205,0,1756730476,13158.344476189995,26287.279281630006,53318.74544232 2025-09-01,12:41:18.000,244,11045056,5205,0,1756730477,13158.29058570999,30441.987159719996,53318.717493840006 2025-09-01,12:41:19.000,244,11045007,5365,0,1756730478,13158.33100356999,23979.175596600006,53318.78037792 2025-09-01,12:41:20.000,244,11044972,5125,0,1756730479,13158.283849399995,29980.403078190007,53318.75941656001 2025-09-01,12:41:21.000,244,11045024,5285,0,1756730480,13158.31079463999,28133.939867730005,53318.75941656001 2025-09-01,12:41:22.000,244,11044989,5525,0,1756730481,13158.25016784999,25364.174560739993,53318.72448096 2025-09-01,12:41:23.000,244,11044952,5285,0,1756730482,13158.18954105999,27672.36283533,53318.72448096 2025-09-01,12:41:24.000,244,11044998,5205,0,1756730483,13158.13565058,24440.928857249994,53318.71050672001 2025-09-01,12:41:25.000,244,11045020,5285,0,1756730484,13158.11544165,27210.771704669998,53318.71050672001 2025-09-01,12:41:26.000,244,11044852,5044,0,1756730485,13158.10870533999,27210.785802929997,53318.75242944 2025-09-01,12:41:27.000,244,11045016,5285,0,1756730486,13158.081760099994,28134.045604679995,53318.75242944 2025-09-01,12:41:28.000,244,11044967,5845,0,1756730487,13158.041342239994,25825.87847748,53318.7733908 2025-09-01,12:41:29.000,244,11044981,5365,0,1756730488,13158.014396999999,30442.163387969995,53318.79435216 2025-09-01,12:41:30.000,244,11045000,4965,0,1756730489,13157.960506519994,26749.103033580002,53318.74544232 2025-09-01,12:41:31.000,244,11045015,5485,0,1756730490,13157.926824969989,31827.063664290006,53318.766403680005 2025-09-01,12:41:32.000,244,11045001,5365,0,1756730491,13157.953770209999,26749.074837060005,53318.85024912 2025-09-01,12:41:33.000,244,11045018,5125,0,1756730492,13157.906616039989,34135.23784062,53318.79435216 2025-09-01,12:41:34.000,244,11044999,5645,0,1756730493,13157.879670799994,28595.664931859996,53318.80133928 2025-09-01,12:41:35.000,244,11044991,5645,0,1756730494,13157.845989249989,27672.37693359,53318.80832640001 2025-09-01,12:41:36.000,244,11045004,5125,0,1756730495,13157.839252939993,31365.444337110006,53318.766403680005 2025-09-01,12:41:37.000,244,11045002,5085,0,1756730496,13157.819044009993,27210.75055728,53318.71050672001 2025-09-01,12:41:38.000,244,11045012,5165,0,1756730497,13157.771889839998,26749.11713184,53318.78736504001 2025-09-01,12:41:39.000,244,11044983,5605,0,1756730498,13157.778626149993,33673.59031692,53318.78736504001 2025-09-01,12:41:40.000,244,11044980,5205,0,1756730499,13157.731471979998,25825.822084440006,53318.73845520001 2025-09-01,12:41:41.000,244,11044993,5285,0,1756730500,13157.704526740003,27210.75055728,53318.75941656001 2025-09-01,12:41:42.000,244,11044940,5005,0,1756730501,13157.717999359993,28595.60853882,53318.766403680005 2025-09-01,12:41:43.000,244,11044980,5085,0,1756730502,13157.684317810003,28595.63673534,53318.74544232 2025-09-01,12:41:44.000,244,11044970,5044,0,1756730503,13157.697790429993,35981.679903690005,53318.75941656001 2025-09-01,12:41:45.000,244,11045006,5285,0,1756730504,13157.670845189998,30903.71222385,53318.80133928 2025-09-01,12:41:46.000,244,11044972,5085,0,1756730505,13157.630427329997,33673.505727359996,53318.78736504001 2025-09-01,12:41:47.000,244,11044986,4925,0,1756730506,13157.623691020002,29518.833094920003,53318.82230064 2025-09-01,12:41:48.000,244,11045000,5085,0,1756730507,13157.590009469997,29518.790800140006,53318.7733908 2025-09-01,12:41:49.000,244,11044972,5085,0,1756730508,13157.556327919992,30903.74042037,53318.82928776001 2025-09-01,12:41:50.000,244,11045032,5085,0,1756730509,13157.542855300002,29980.48766775,53318.80832640001 2025-09-01,12:41:51.000,244,11044971,5725,0,1756730510,13157.549591609997,30442.0999458,53318.82928776001 2025-09-01,12:41:52.000,244,11045023,5645,0,1756730511,13157.495701129992,29518.84719318,53318.73845520001 2025-09-01,12:41:53.000,244,11044999,5565,0,1756730512,13157.488964819997,33211.907547569994,53318.75242944 2025-09-01,12:41:54.000,244,11044987,5605,0,1756730513,13157.448546959997,29980.565208180007,53318.766403680005 2025-09-01,12:41:55.000,244,11045011,5684,0,1756730514,13157.462019580002,34135.24488975,53318.73845520001 2025-09-01,12:41:56.000,244,11044980,5325,0,1756730515,13157.448546959997,26749.11713184,53318.78037792 2025-09-01,12:41:57.000,244,11045001,5605,0,1756730516,13157.414865409992,26749.067787930006,53318.74544232 2025-09-01,12:41:58.000,244,11045041,5605,0,1756730517,13157.394656479992,30903.825009930006,53318.72448096 2025-09-01,12:41:59.000,244,11044967,5605,0,1756730518,13157.354238619992,35520.14516607,53318.717493840006 2025-09-01,12:42:00.000,244,11044972,5085,0,1756730519,13157.273402899991,28595.650833599997,53318.717493840006 2025-09-01,12:42:01.000,244,11044977,5765,0,1756730520,13157.273402899991,31827.1130082,53318.74544232 2025-09-01,12:42:02.000,244,11044999,5405,0,1756730521,13157.246457659996,31365.394993199996,53318.7035196 2025-09-01,12:42:03.000,244,11044944,4925,0,1756730522,13157.212776109991,25825.843231830004,53318.717493840006 2025-09-01,12:42:04.000,244,11044926,4965,0,1756730523,13157.19930349,32288.704138860005,53318.66858400001 2025-09-01,12:42:05.000,244,11044950,4805,0,1756730524,13157.165621939996,32750.288220389994,53318.68255824 2025-09-01,12:42:06.000,244,11044947,5725,0,1756730525,13157.11173145999,33211.92164583001,53318.73845520001 2025-09-01,12:42:07.000,244,11044952,4925,0,1756730526,13157.084786219995,34135.195545840004,53318.75941656001 2025-09-01,12:42:08.000,244,11044978,5205,0,1756730527,13157.064577289995,32288.58430365,53318.61268704 2025-09-01,12:42:09.000,244,11044974,4965,0,1756730528,13157.024159429995,31826.993172989998,53318.62666128 2025-09-01,12:42:10.000,244,11044927,5725,0,1756730529,13157.01068680999,31826.922681690005,53318.68255824 2025-09-01,12:42:11.000,244,11044858,5125,0,1756730530,13157.003950499995,35981.59531413,53318.61268704 2025-09-01,12:42:12.000,244,11044972,5245,0,1756730531,13156.983741569995,29518.68506319,53318.61967416001 2025-09-01,12:42:13.000,244,11044930,5044,0,1756730532,13156.99721419,34134.95587542,53318.696532480004 2025-09-01,12:42:14.000,244,11044969,5645,0,1756730533,13156.983741569995,29057.051637750003,53318.647622640005 2025-09-01,12:42:15.000,244,11044935,5605,0,1756730534,13156.97700526,36443.101855229994,53318.60569992 2025-09-01,12:42:16.000,244,11044921,5684,0,1756730535,13156.963532639995,29980.233899069994,53318.58473856 2025-09-01,12:42:17.000,244,11044941,5565,0,1756730536,13156.91637847,32749.978058670007,53318.58473856 2025-09-01,12:42:18.000,244,11044950,5005,0,1756730537,13156.9365874,33211.583287589994,53318.57076432001 2025-09-01,12:42:19.000,244,11044941,5725,0,1756730538,13156.963532639995,26748.694184039996,53318.57775144 2025-09-01,12:42:20.000,244,11044991,5445,0,1756730539,13156.95679633,29518.438343639995,53318.57775144 2025-09-01,12:42:21.000,244,11044925,5445,0,1756730540,13156.95679633,29980.064719949994,53318.60569992 2025-09-01,12:42:22.000,244,11044969,5605,0,1756730541,13156.90964215999,34596.3637287,53318.53582872 2025-09-01,12:42:23.000,244,11044933,5525,0,1756730542,13156.943323709995,27671.925789269997,53318.53582872 2025-09-01,12:42:24.000,244,11044942,5285,0,1756730543,13156.91637847,23978.780845319998,53318.49390600001 2025-09-01,12:42:25.000,244,11044961,5565,0,1756730544,13156.902905849995,31826.520881279997,53318.46595752 2025-09-01,12:42:26.000,244,11044979,5485,0,1756730545,13156.92985108999,25825.293399689996,53318.4589704 2025-09-01,12:42:27.000,244,11044963,5405,0,1756730546,13156.983741569995,28133.432330370008,53318.50788024 2025-09-01,12:42:28.000,244,11044954,5365,0,1756730547,13156.983741569995,32749.674946080006,53318.382112080006 2025-09-01,12:42:29.000,244,11044980,5205,0,1756730548,13156.95679633,26748.517955789997,53318.479931760005 2025-09-01,12:42:30.000,244,11044909,5405,0,1756730549,13156.902905849995,27210.158430359996,53318.41006056 2025-09-01,12:42:31.000,244,11044941,5525,0,1756730550,13156.963532639995,29056.699181250005,53318.431021920005 2025-09-01,12:42:32.000,244,11044959,5525,0,1756730551,13157.01068680999,23978.731501410002,53318.361150720004 2025-09-01,12:42:33.000,244,11044961,5765,0,1756730552,13157.05110466999,27210.09498819,53318.36813784 2025-09-01,12:42:34.000,244,11044924,5125,0,1756730553,13157.003950499995,24440.357877720002,53318.34018936 2025-09-01,12:42:35.000,244,11044935,5645,0,1756730554,13157.05110466999,29979.930786480007,53318.39608632 2025-09-01,12:42:36.000,244,11044877,5565,0,1756730555,13157.05784098,33211.308371520005,53318.44499616 2025-09-01,12:42:37.000,244,11045003,5565,0,1756730556,13157.064577289995,25825.25110491,53318.44499616 2025-09-01,12:42:38.000,244,11044946,4925,0,1756730557,13157.07804991,32749.74543738,53318.431021920005 2025-09-01,12:42:39.000,244,11044936,4965,0,1756730558,13157.11173145999,24901.963106640003,53318.361150720004 2025-09-01,12:42:40.000,244,11044943,5725,0,1756730559,13157.13194038999,32288.10496281,53318.3890992 2025-09-01,12:42:41.000,244,11044965,5445,0,1756730560,13157.17909456,30903.162391709993,53318.42403480001 2025-09-01,12:42:42.000,244,11044957,5605,0,1756730561,13157.212776109991,31826.450389980004,53318.3890992 2025-09-01,12:42:43.000,244,11044972,5365,0,1756730562,13157.17235824999,28595.030510159995,53318.37512496001 2025-09-01,12:42:44.000,244,11045006,5285,0,1756730563,13157.165621939996,31364.788768020007,53318.41704768 2025-09-01,12:42:45.000,244,11045010,5245,0,1756730564,13157.185830869996,23517.14741988,53318.41006056 2025-09-01,12:42:46.000,244,11044980,5085,0,1756730565,13157.21951242,26748.560250569994,53318.36813784 2025-09-01,12:42:47.000,244,11044969,5684,0,1756730566,13157.212776109991,26748.560250569994,53318.35416360001 2025-09-01,12:42:48.000,244,11044979,5565,0,1756730567,13157.19930349,36442.84103742,53318.34717648 2025-09-01,12:42:49.000,244,11044801,5285,0,1756730568,13157.212776109991,28133.50282167,53318.312240880005 2025-09-01,12:42:50.000,244,11044941,5405,0,1756730569,13157.232985039991,25363.751612940003,53318.35416360001 2025-09-01,12:42:51.000,244,11045050,5005,0,1756730570,13157.25993028,38289.38883744,53318.34717648 2025-09-01,12:42:52.000,244,11045059,5684,0,1756730571,13157.280139210001,25825.356841860004,53318.361150720004 2025-09-01,12:42:53.000,244,11044968,5165,0,1756730572,13157.266666589996,29980.01537604,53318.312240880005 2025-09-01,12:42:54.000,244,11044992,4925,0,1756730573,13157.280139210001,29056.76262342,53318.3890992 2025-09-01,12:42:55.000,244,11044973,5525,0,1756730574,13157.307084449996,34134.68095935001,53318.36813784 2025-09-01,12:42:56.000,244,11044955,5445,0,1756730575,13157.313820759991,30903.303374309995,53318.319228 2025-09-01,12:42:57.000,244,11044938,5125,0,1756730576,13157.300348140001,32749.808879549993,53318.28429240001 2025-09-01,12:42:58.000,244,11044973,5565,0,1756730577,13157.347502309996,29980.01537604,53318.319228 2025-09-01,12:42:59.000,244,11044976,5005,0,1756730578,13157.307084449996,32749.87937085,53318.30525376001 2025-09-01,12:43:00.000,244,11044983,5245,0,1756730579,13157.340766000001,33211.421157599994,53318.319228 2025-09-01,12:43:01.000,244,11044998,5005,0,1756730580,13157.367711239996,26748.595496220005,53318.333202240006 2025-09-01,12:43:02.000,244,11044957,5684,0,1756730581,13157.367711239996,34134.74440152,53318.29826664 2025-09-01,12:43:03.000,244,11044874,4685,0,1756730582,13157.414865409992,28595.192640149995,53318.39608632 2025-09-01,12:43:04.000,244,11044967,5565,0,1756730583,13157.381183860001,28595.15034537,53318.34018936 2025-09-01,12:43:05.000,244,11044920,4925,0,1756730584,13157.408129099997,26748.588447090006,53318.32621512001 2025-09-01,12:43:06.000,244,11044957,5725,0,1756730585,13157.441810650002,28595.15034537,53318.41006056 2025-09-01,12:43:07.000,244,11044940,5165,0,1756730586,13157.441810650002,30441.64175235,53318.40307344001 2025-09-01,12:43:08.000,244,11044935,5525,0,1756730587,13157.488964819997,26748.63074187,53318.43800904 2025-09-01,12:43:09.000,244,11044983,5765,0,1756730588,13157.495701129992,35519.64467784,53318.40307344001 2025-09-01,12:43:10.000,244,11044878,4925,0,1756730589,13157.482228510002,32749.794781289995,53318.41006056 2025-09-01,12:43:11.000,244,11044994,5085,0,1756730590,13157.515910059992,34134.68095935001,53318.40307344001 2025-09-01,12:43:12.000,244,11044938,5325,0,1756730591,13157.502437440002,26748.553201439994,53318.34018936 2025-09-01,12:43:13.000,244,11045015,5525,0,1756730592,13157.549591609997,24902.061794459994,53318.41704768 2025-09-01,12:43:14.000,244,11045011,5325,0,1756730593,13157.529382679997,28133.453477760006,53318.37512496001 2025-09-01,12:43:15.000,244,11045010,5165,0,1756730594,13157.509173749997,28133.481674280003,53318.41704768 2025-09-01,12:43:16.000,244,11045060,4845,0,1756730595,13157.522646370002,31826.556126929994,53318.43800904 2025-09-01,12:43:17.000,244,11044981,5485,0,1756730596,13157.556327919992,36904.47446286,53318.43800904 2025-09-01,12:43:18.000,244,11044995,5605,0,1756730597,13157.563064230002,29518.3819506,53318.431021920005 2025-09-01,12:43:19.000,244,11045027,5605,0,1756730598,13157.583273160002,27671.813003190007,53318.35416360001 2025-09-01,12:43:20.000,244,11044986,5085,0,1756730599,13157.576536849992,30903.282226919997,53318.42403480001 2025-09-01,12:43:21.000,244,11044989,5645,0,1756730600,13157.590009469997,26287.01141469,53318.34018936 2025-09-01,12:43:22.000,244,11044979,5525,0,1756730601,13157.603482090002,31364.972045400005,53318.41704768 2025-09-01,12:43:23.000,244,11044967,5605,0,1756730602,13157.610218399997,31826.556126929994,53318.431021920005 2025-09-01,12:43:24.000,244,11045031,5525,0,1756730603,13157.630427329997,35058.0112524,53318.3890992 2025-09-01,12:43:25.000,244,11044992,4965,0,1756730604,13157.637163639993,23978.886582270003,53318.43800904 2025-09-01,12:43:26.000,244,11044997,5645,0,1756730605,13157.650636259998,28595.14329624,53318.39608632 2025-09-01,12:43:27.000,244,11044969,5365,0,1756730606,13157.616954709993,33211.52689455,53318.37512496001 2025-09-01,12:43:28.000,244,11045013,5805,0,1756730607,13157.603482090002,31364.936799749994,53318.34018936 2025-09-01,12:43:29.000,244,11044995,5485,0,1756730608,13157.603482090002,24440.5411551,53318.39608632 2025-09-01,12:43:30.000,244,11044977,5525,0,1756730609,13157.596745779992,27210.334658609994,53318.35416360001 2025-09-01,12:43:31.000,244,11044994,4965,0,1756730610,13157.583273160002,26748.715331429994,53318.45198328001 2025-09-01,12:43:32.000,244,11044999,5445,0,1756730611,13157.637163639993,25363.850300759994,53318.4589704 2025-09-01,12:43:33.000,244,11044988,5044,0,1756730612,13157.637163639993,29056.861311240005,53318.45198328001 2025-09-01,12:43:34.000,244,11044970,5165,0,1756730613,13157.643899950002,27672.04562448,53318.4589704 2025-09-01,12:43:35.000,244,11044969,5485,0,1756730614,13157.616954709993,28133.643804270003,53318.479931760005 2025-09-01,12:43:36.000,244,11045006,5125,0,1756730615,13157.610218399997,28133.66495166,53318.49390600001 2025-09-01,12:43:37.000,244,11045018,5044,0,1756730616,13157.563064230002,32749.999206060005,53318.40307344001 2025-09-01,12:43:38.000,244,11044947,5805,0,1756730617,13157.583273160002,31826.80284648,53318.431021920005 2025-09-01,12:43:39.000,244,11044973,5605,0,1756730618,13157.563064230002,29056.952949929997,53318.40307344001 2025-09-01,12:43:40.000,244,11044991,5485,0,1756730619,13157.556327919992,27672.05972274,53318.382112080006 2025-09-01,12:43:41.000,244,11044968,5325,0,1756730620,13157.563064230002,32288.44332105,53318.48691888 2025-09-01,12:43:42.000,244,11045022,4845,0,1756730621,13157.522646370002,29056.93180254,53318.49390600001 2025-09-01,12:43:43.000,244,11045023,5645,0,1756730622,13157.502437440002,34134.871285860005,53318.479931760005 2025-09-01,12:43:44.000,244,11045027,5565,0,1756730623,13157.495701129992,23979.098056169998,53318.431021920005 2025-09-01,12:43:45.000,244,11045035,5605,0,1756730624,13157.502437440002,31365.1835193,53318.47294464001 2025-09-01,12:43:46.000,244,11045048,5245,0,1756730625,13157.488964819997,30903.58533951,53318.44499616 2025-09-01,12:43:47.000,244,11045037,5405,0,1756730626,13157.482228510002,29980.33963602,53318.42403480001 2025-09-01,12:43:48.000,244,11045017,5805,0,1756730627,13157.435074339992,32288.492664959995,53318.431021920005 2025-09-01,12:43:49.000,244,11045036,5085,0,1756730628,13157.428338029997,23517.506925509995,53318.431021920005 2025-09-01,12:43:50.000,244,11044998,5165,0,1756730629,13157.428338029997,28595.495752739997,53318.42403480001 2025-09-01,12:43:51.000,244,11044974,5085,0,1756730630,13157.414865409992,29057.178522090006,53318.42403480001 2025-09-01,12:43:52.000,244,11044992,4885,0,1756730631,13157.455283269992,32750.168385180004,53318.41006056 2025-09-01,12:43:53.000,244,11045021,5485,0,1756730632,13157.455283269992,29980.452422100003,53318.42403480001 2025-09-01,12:43:54.000,244,11045031,5525,0,1756730633,13157.408129099997,28595.538047520007,53318.42403480001 2025-09-01,12:43:55.000,244,11045036,5044,0,1756730634,13157.408129099997,33211.942793220005,53318.43800904 2025-09-01,12:43:56.000,244,11045042,4925,0,1756730635,13157.414865409992,30903.705174720002,53318.39608632 2025-09-01,12:43:57.000,244,11045037,5485,0,1756730636,13157.381183860001,30903.775666019996,53318.39608632 2025-09-01,12:43:58.000,244,11044947,5605,0,1756730637,13157.381183860001,26287.455509880005,53318.37512496001 2025-09-01,12:43:59.000,244,11044967,5445,0,1756730638,13157.347502309996,29518.896537089997,53318.4589704 2025-09-01,12:44:00.000,244,11045028,5125,0,1756730639,13157.340766000001,28595.76361968,53318.3890992 2025-09-01,12:44:01.000,244,11045008,4925,0,1756730640,13157.334029689991,27672.52496532,53318.35416360001 2025-09-01,12:44:02.000,244,11045017,5085,0,1756730641,13157.293611829991,30442.396009260003,53318.32621512001 2025-09-01,12:44:03.000,244,11045002,5285,0,1756730642,13157.334029689991,32288.9015145,53318.29127952 2025-09-01,12:44:04.000,244,11044974,5085,0,1756730643,13157.293611829991,34135.519805820004,53318.319228 2025-09-01,12:44:05.000,244,11044996,4965,0,1756730644,13157.273402899991,30442.494697079994,53318.333202240006 2025-09-01,12:44:06.000,244,11045022,5245,0,1756730645,13157.286875519996,29519.234895329995,53318.312240880005 2025-09-01,12:44:07.000,244,11045011,5565,0,1756730646,13157.313820759991,28595.989191839995,53318.41006056 2025-09-01,12:44:08.000,244,11045038,5205,0,1756730647,13157.307084449996,28596.024437490007,53318.41704768 2025-09-01,12:44:09.000,244,11044979,5605,0,1756730648,13157.300348140001,33212.44328145,53318.382112080006 2025-09-01,12:44:10.000,244,11045067,5245,0,1756730649,13157.280139210001,31827.6064473,53318.40307344001 2025-09-01,12:44:11.000,244,11045014,5085,0,1756730650,13157.313820759991,24441.422296350007,53318.34717648 2025-09-01,12:44:12.000,244,11045042,5125,0,1756730651,13157.300348140001,32289.275118389996,53318.361150720004 2025-09-01,12:44:13.000,244,11045063,5565,0,1756730652,13157.273402899991,26288.13927549,53318.41006056 2025-09-01,12:44:14.000,244,11045006,4965,0,1756730653,13157.253193969991,26749.730406150004,53318.3890992 2025-09-01,12:44:15.000,244,11045065,5445,0,1756730654,13157.226248729996,30442.840104450006,53318.34717648 2025-09-01,12:44:16.000,244,11045038,5125,0,1756730655,13157.246457659996,27673.053650069996,53318.361150720004 2025-09-01,12:44:17.000,244,11045093,5445,0,1756730656,13157.253193969991,29981.305366829998,53318.34018936 2025-09-01,12:44:18.000,244,11045005,5684,0,1756730657,13157.273402899991,26749.843192229993,53318.39608632 2025-09-01,12:44:19.000,244,11044991,5485,0,1756730658,13157.266666589996,27673.16643615,53318.3890992 2025-09-01,12:44:20.000,244,11045010,5085,0,1756730659,13157.273402899991,29981.411103780003,53318.37512496001 2025-09-01,12:44:21.000,244,11045051,5684,0,1756730660,13157.273402899991,28596.56017137,53318.32621512001 2025-09-01,12:44:22.000,244,11045018,4925,0,1756730661,13157.266666589996,28134.933795060002,53318.41704768 2025-09-01,12:44:23.000,244,11044994,5044,0,1756730662,13157.253193969991,33213.028359239994,53318.431021920005 2025-09-01,12:44:24.000,244,11045021,5485,0,1756730663,13157.25993028,29519.918660940006,53318.40307344001 2025-09-01,12:44:25.000,244,11044964,5085,0,1756730664,13157.253193969991,23980.289359140006,53318.41704768 2025-09-01,12:44:26.000,244,11045029,5765,0,1756730665,13157.253193969991,29520.017348759997,53318.42403480001 2025-09-01,12:44:27.000,244,11045003,5645,0,1756730666,13157.226248729996,34136.407996199996,53318.41704768 2025-09-01,12:44:28.000,244,11045011,5765,0,1756730667,13157.226248729996,33674.82391467001,53318.431021920005 2025-09-01,12:44:29.000,244,11044970,5285,0,1756730668,13157.165621939996,32289.951834870008,53318.45198328001 2025-09-01,12:44:30.000,244,11045001,5485,0,1756730669,13157.226248729996,29058.51785679,53318.361150720004 2025-09-01,12:44:31.000,244,11045067,5605,0,1756730670,13157.206039799996,32290.092817469995,53318.431021920005 2025-09-01,12:44:32.000,244,11045029,5485,0,1756730671,13157.226248729996,31366.818917459997,53318.43800904 2025-09-01,12:44:33.000,244,11045024,5005,0,1756730672,13157.185830869996,28596.961971779994,53318.382112080006 2025-09-01,12:44:34.000,244,11044973,5565,0,1756730673,13157.226248729996,28596.997217430006,53318.382112080006 2025-09-01,12:44:35.000,244,11044831,5445,0,1756730674,13157.19930349,33675.112928999995,53318.39608632 2025-09-01,12:44:36.000,244,11045010,5044,0,1756730675,13157.19256717999,28135.462479809998,53318.40307344001 2025-09-01,12:44:37.000,244,11045033,5645,0,1756730676,13157.1386767,30443.69304918,53318.3890992 2025-09-01,12:44:38.000,244,11044984,5365,0,1756730677,13157.11173145999,28135.561167630003,53318.42403480001 2025-09-01,12:44:39.000,244,11044940,5285,0,1756730678,13157.11173145999,29520.45439482,53318.36813784 2025-09-01,12:44:40.000,244,11045062,5005,0,1756730679,13157.07804991,31828.74840636,53318.40307344001 2025-09-01,12:44:41.000,244,11045016,5285,0,1756730680,13157.07804991,26750.703186090002,53318.39608632 2025-09-01,12:44:42.000,244,11045055,5565,0,1756730681,13157.064577289995,26750.71023522,53318.37512496001 2025-09-01,12:44:43.000,244,11045038,5044,0,1756730682,13157.03089573999,31828.804799399993,53318.382112080006 2025-09-01,12:44:44.000,244,11045018,5365,0,1756730683,13156.99047787999,32752.071650280006,53318.431021920005 2025-09-01,12:44:45.000,244,11044994,4925,0,1756730684,13156.99047787999,33213.75441963,53318.37512496001 2025-09-01,12:44:46.000,244,11045052,5285,0,1756730685,13156.983741569995,29059.025394149998,53318.39608632 2025-09-01,12:44:47.000,244,11044854,4925,0,1756730686,13156.92985108999,27212.484643260002,53318.312240880005 2025-09-01,12:44:48.000,244,11045005,5765,0,1756730687,13156.9365874,33213.860156580005,53318.29127952 2025-09-01,12:44:49.000,244,11045038,5085,0,1756730688,13156.90964215999,31828.959880259994,53318.29127952 2025-09-01,12:44:50.000,244,11045018,5125,0,1756730689,13156.902905849995,30444.073702199996,53318.312240880005 2025-09-01,12:44:51.000,244,11045027,5485,0,1756730690,13156.90964215999,33213.89540223,53318.34018936 2025-09-01,12:44:52.000,244,11044955,5365,0,1756730691,13156.902905849995,26289.323529329995,53318.29127952 2025-09-01,12:44:53.000,244,11045026,5165,0,1756730692,13156.89616954,26289.365824110006,53318.382112080006 2025-09-01,12:44:54.000,244,11045014,5044,0,1756730693,13156.87596061,29982.510768060005,53318.36813784 2025-09-01,12:44:55.000,244,11045054,5165,0,1756730694,13156.86922429999,25366.049629319998,53318.35416360001 2025-09-01,12:44:56.000,244,11045006,5165,0,1756730695,13156.90964215999,29520.898490010004,53318.382112080006 2025-09-01,12:44:57.000,244,11045009,5565,0,1756730696,13156.842279059994,26289.379922370004,53318.36813784 2025-09-01,12:44:58.000,244,11045000,5405,0,1756730697,13156.87596061,30444.17943915,53318.41006056 2025-09-01,12:44:59.000,244,11044989,5684,0,1756730698,13156.85575168,27674.28019869,53318.333202240006 2025-09-01,12:45:00.000,244,11045036,5085,0,1756730699,13156.862487989994,28136.026410210005,53318.27031816 2025-09-01,12:45:01.000,244,11044999,5525,0,1756730700,13156.87596061,28135.984115429994,53318.361150720004 2025-09-01,12:45:02.000,244,11045014,5125,0,1756730701,13156.842279059994,28135.977066299994,53318.34717648 2025-09-01,12:45:03.000,244,11044995,5645,0,1756730702,13156.85575168,28597.673933910002,53318.30525376001 2025-09-01,12:45:04.000,244,11045048,5165,0,1756730703,13156.83554275,29059.31440848,53318.27031816 2025-09-01,12:45:05.000,244,11044968,5205,0,1756730704,13156.84901536999,29982.609455879996,53318.27031816 2025-09-01,12:45:06.000,244,11044973,5684,0,1756730705,13156.83554275,29982.616505009995,53318.27730528 2025-09-01,12:45:07.000,244,11045012,5044,0,1756730706,13156.83554275,27212.766608460006,53318.319228 2025-09-01,12:45:08.000,244,11045014,5405,0,1756730707,13156.882696919994,28597.723277819998,53318.34717648 2025-09-01,12:45:09.000,244,11045044,5205,0,1756730708,13156.882696919994,28136.08985238,53318.319228 2025-09-01,12:45:10.000,244,11045019,5805,0,1756730709,13156.89616954,28597.779670860007,53318.263331040005 2025-09-01,12:45:11.000,244,11045073,5485,0,1756730710,13156.88943322999,28597.765572599994,53318.32621512001 2025-09-01,12:45:12.000,244,11045000,5125,0,1756730711,13156.882696919994,33675.86013678,53318.36813784 2025-09-01,12:45:13.000,244,11045027,5605,0,1756730712,13156.842279059994,31829.21364894,53318.37512496001 2025-09-01,12:45:14.000,244,11044969,5645,0,1756730713,13156.862487989994,26751.140232150006,53318.32621512001 2025-09-01,12:45:15.000,244,11044991,5525,0,1756730714,13156.84901536999,27674.491672589997,53318.34018936 2025-09-01,12:45:16.000,244,11044996,4965,0,1756730715,13156.882696919994,29521.067669130003,53318.35416360001 2025-09-01,12:45:17.000,244,11044961,5684,0,1756730716,13156.87596061,29059.427194560005,53318.32621512001 2025-09-01,12:45:18.000,244,11045020,5205,0,1756730717,13156.88943322999,32752.515745469995,53318.29127952 2025-09-01,12:45:19.000,244,11045021,5765,0,1756730718,13156.87596061,28136.08280325,53318.28429240001 2025-09-01,12:45:20.000,244,11044975,5805,0,1756730719,13156.902905849995,30444.292225230005,53318.29127952 2025-09-01,12:45:21.000,244,11044970,5365,0,1756730720,13156.84901536999,30905.98909284,53318.312240880005 2025-09-01,12:45:22.000,244,11044997,5445,0,1756730721,13156.882696919994,33214.184416560005,53318.263331040005 2025-09-01,12:45:23.000,244,11044990,4765,0,1756730722,13156.882696919994,27674.44937781,53318.29127952 2025-09-01,12:45:24.000,244,11045057,5405,0,1756730723,13156.86922429999,26289.499757579993,53318.29826664 2025-09-01,12:45:25.000,244,11044986,5245,0,1756730724,13156.882696919994,28136.054606730002,53318.22839544 2025-09-01,12:45:26.000,244,11044985,5765,0,1756730725,13156.85575168,26289.464511929997,53318.24236968 2025-09-01,12:45:27.000,244,11044987,5605,0,1756730726,13156.882696919994,24442.895564520004,53318.24236968 2025-09-01,12:45:28.000,244,11044969,5645,0,1756730727,13156.902905849995,28136.033459340004,53318.2493568 2025-09-01,12:45:29.000,244,11044978,5125,0,1756730728,13156.87596061,28597.652786520004,53318.214421200006 2025-09-01,12:45:30.000,244,11045016,5044,0,1756730729,13156.87596061,31829.171354160004,53318.22839544 2025-09-01,12:45:31.000,244,11044999,5245,0,1756730730,13156.842279059994,26289.43631541,53318.263331040005 2025-09-01,12:45:32.000,244,11044985,5605,0,1756730731,13156.822070129994,29059.279162830004,53318.22839544 2025-09-01,12:45:33.000,244,11045020,5205,0,1756730732,13156.82880643999,28135.948869779997,53318.22839544 2025-09-01,12:45:34.000,244,11045048,5285,0,1756730733,13156.815333819999,31367.481535679995,53318.23538256001 2025-09-01,12:45:35.000,244,11045007,5525,0,1756730734,13156.84901536999,31829.122010249994,53318.1794856 2025-09-01,12:45:36.000,244,11045018,5165,0,1756730735,13156.85575168,30444.165340890002,53318.2493568 2025-09-01,12:45:37.000,244,11044979,5485,0,1756730736,13156.82880643999,33214.05753222,53318.1794856 2025-09-01,12:45:38.000,244,11045004,5285,0,1756730737,13156.84901536999,29520.877342620006,53318.319228 2025-09-01,12:45:39.000,244,11044972,5165,0,1756730738,13156.84901536999,25827.725349540007,53318.22839544 2025-09-01,12:45:40.000,244,11044994,5205,0,1756730739,13156.89616954,26750.999249550005,53318.23538256001 2025-09-01,12:45:41.000,244,11044996,5044,0,1756730740,13156.87596061,24442.754581920002,53318.25634392001 2025-09-01,12:45:42.000,244,11045027,5445,0,1756730741,13156.882696919994,26289.351725850007,53318.23538256001 2025-09-01,12:45:43.000,244,11045012,5005,0,1756730742,13156.88943322999,29982.496669800006,53318.214421200006 2025-09-01,12:45:44.000,244,11045015,5445,0,1756730743,13156.87596061,28597.504754790003,53318.1794856 2025-09-01,12:45:45.000,244,11044951,5405,0,1756730744,13156.89616954,28597.51885305,53318.22839544 2025-09-01,12:45:46.000,244,11044840,5405,0,1756730745,13156.89616954,29520.729310890005,53318.17249848 2025-09-01,12:45:47.000,244,11044981,5525,0,1756730746,13156.90964215999,28135.793788919997,53318.2493568 2025-09-01,12:45:48.000,244,11045014,5245,0,1756730747,13156.9365874,30443.989112640003,53318.144550000005 2025-09-01,12:45:49.000,244,11044989,5405,0,1756730748,13156.90964215999,28597.448361749994,53318.18647272001 2025-09-01,12:45:50.000,244,11044974,4925,0,1756730749,13156.9365874,28597.420165229996,53318.18647272001 2025-09-01,12:45:51.000,244,11044978,4925,0,1756730750,13156.943323709995,31367.27006178,53318.18647272001 2025-09-01,12:45:52.000,244,11045023,5485,0,1756730751,13156.95006001999,28135.793788919997,53318.214421200006 2025-09-01,12:45:53.000,244,11044917,5565,0,1756730752,13156.983741569995,35521.99908726,53318.214421200006 2025-09-01,12:45:54.000,244,11044983,5405,0,1756730753,13157.003950499995,30905.594341560005,53318.18647272001 2025-09-01,12:45:55.000,244,11044994,5205,0,1756730754,13157.01742312,32752.198534619994,53318.18647272001 2025-09-01,12:45:56.000,244,11044997,5565,0,1756730755,13157.003950499995,29520.62357394,53318.12358864 2025-09-01,12:45:57.000,244,11045048,5165,0,1756730756,13157.024159429995,27212.36480805,53318.17249848 2025-09-01,12:45:58.000,244,11044999,5805,0,1756730757,13157.003950499995,28135.681002840007,53318.1096144 2025-09-01,12:45:59.000,244,11045028,4805,0,1756730758,13157.05110466999,30905.49565374,53318.144550000005 2025-09-01,12:46:00.000,244,11045006,5205,0,1756730759,13157.07804991,28135.60346241,53318.20044696 2025-09-01,12:46:01.000,244,11045011,5485,0,1756730760,13157.064577289995,28135.645757189995,53318.17249848 2025-09-01,12:46:02.000,244,11045020,5085,0,1756730761,13157.024159429995,28135.688051970006,53318.12358864 2025-09-01,12:46:03.000,244,11045014,5044,0,1756730762,13157.05110466999,28135.617560669998,53318.13057576 2025-09-01,12:46:04.000,244,11044929,5405,0,1756730763,13157.044368359995,30905.460408090003,53318.15852424001 2025-09-01,12:46:05.000,244,11044972,5445,0,1756730764,13157.03763205,27212.34366066,53318.17249848 2025-09-01,12:46:06.000,244,11044969,5605,0,1756730765,13157.044368359995,30905.509751999998,53318.18647272001 2025-09-01,12:46:07.000,244,11045009,5525,0,1756730766,13157.064577289995,26289.069760650003,53318.20743408001 2025-09-01,12:46:08.000,244,11044946,5125,0,1756730767,13157.05784098,26289.034515000007,53318.15852424001 2025-09-01,12:46:09.000,244,11045018,4885,0,1756730768,13157.03089573999,27673.941840450003,53318.165511360006 2025-09-01,12:46:10.000,244,11045007,5605,0,1756730769,13157.03089573999,29058.85621503,53318.11660152001 2025-09-01,12:46:11.000,244,11044972,4965,0,1756730770,13157.044368359995,27673.927742190004,53318.20044696 2025-09-01,12:46:12.000,244,11044871,5245,0,1756730771,13157.084786219995,29058.84211677,53318.22839544 2025-09-01,12:46:13.000,244,11045003,5605,0,1756730772,13157.064577289995,29982.108967649998,53318.22140832 2025-09-01,12:46:14.000,244,11044997,5485,0,1756730773,13157.05784098,29520.482591339998,53318.13057576 2025-09-01,12:46:15.000,244,11045038,4805,0,1756730774,13157.07804991,32290.34658615,53318.193459840004 2025-09-01,12:46:16.000,244,11045012,5325,0,1756730775,13157.07131359999,26289.034515000007,53318.22140832 2025-09-01,12:46:17.000,244,11045051,5565,0,1756730776,13157.09152252999,29058.82801851,53318.20044696 2025-09-01,12:46:18.000,244,11044983,5805,0,1756730777,13157.084786219995,28135.561167630003,53318.20044696 2025-09-01,12:46:19.000,244,11045007,5325,0,1756730778,13157.05110466999,30905.404015049993,53318.17249848 2025-09-01,12:46:20.000,244,11044983,5525,0,1756730779,13157.11173145999,29520.531935249994,53318.20743408001 2025-09-01,12:46:21.000,244,11045014,5285,0,1756730780,13157.13194038999,32752.015257239997,53318.17249848 2025-09-01,12:46:22.000,244,11045033,5645,0,1756730781,13157.11846777,23057.480701709996,53318.27730528 2025-09-01,12:46:23.000,244,11045006,5005,0,1756730782,13157.145413009996,30905.439260700005,53318.22839544 2025-09-01,12:46:24.000,244,11044983,5525,0,1756730783,13157.1386767,27673.913643930005,53318.1794856 2025-09-01,12:46:25.000,244,11045051,5565,0,1756730784,13157.11846777,33213.690977460006,53318.18647272001 2025-09-01,12:46:26.000,244,11044985,5765,0,1756730785,13157.15888563,33213.690977460006,53318.165511360006 2025-09-01,12:46:27.000,244,11045006,5085,0,1756730786,13157.15888563,31828.7343081,53318.20044696 2025-09-01,12:46:28.000,244,11045026,5285,0,1756730787,13157.13194038999,26750.71728435,53318.2493568 2025-09-01,12:46:29.000,244,11045044,5205,0,1756730788,13157.17235824999,30443.819933520004,53318.27031816 2025-09-01,12:46:30.000,244,11045013,5565,0,1756730789,13157.185830869996,32752.085748540005,53318.263331040005 2025-09-01,12:46:31.000,244,11044991,5565,0,1756730790,13157.1386767,29982.24995025,53318.27730528 2025-09-01,12:46:32.000,244,11044999,5525,0,1756730791,13157.19256717999,29982.179458950006,53318.30525376001 2025-09-01,12:46:33.000,244,11045029,5405,0,1756730792,13157.17235824999,32290.452323100006,53318.27031816 2025-09-01,12:46:34.000,244,11045017,5405,0,1756730793,13157.19256717999,28135.638708059996,53318.22839544 2025-09-01,12:46:35.000,244,11045040,4885,0,1756730794,13157.212776109991,28135.645757189995,53318.22839544 2025-09-01,12:46:36.000,244,11045016,5205,0,1756730795,13157.19930349,30443.88337569,53318.27031816 2025-09-01,12:46:37.000,244,11045003,5605,0,1756730796,13157.232985039991,30443.918621339995,53318.2493568 2025-09-01,12:46:38.000,244,11045006,5165,0,1756730797,13157.246457659996,31367.234816130003,53318.25634392001 2025-09-01,12:46:39.000,244,11045013,5605,0,1756730798,13157.212776109991,30905.594341560005,53318.34018936 2025-09-01,12:46:40.000,244,11044979,5525,0,1756730799,13157.21951242,28597.38491958,53318.27730528 2025-09-01,12:46:41.000,244,11045052,5085,0,1756730800,13157.226248729996,32290.5228144,53318.30525376001 2025-09-01,12:46:42.000,244,11045000,5245,0,1756730801,13157.273402899991,35060.471398769994,53318.30525376001 2025-09-01,12:46:43.000,244,11044983,5565,0,1756730802,13157.23972135,24904.282270409996,53318.319228 2025-09-01,12:46:44.000,244,11044963,5565,0,1756730803,13157.25993028,31828.988076780006,53318.30525376001 2025-09-01,12:46:45.000,244,11045023,5684,0,1756730804,13157.280139210001,28135.857231090005,53318.41006056 2025-09-01,12:46:46.000,244,11044971,5325,0,1756730805,13157.300348140001,29059.15932762,53318.34018936 2025-09-01,12:46:47.000,244,11045062,5125,0,1756730806,13157.286875519996,30444.137144370005,53318.34717648 2025-09-01,12:46:48.000,244,11045016,5085,0,1756730807,13157.246457659996,28135.864280220005,53318.45198328001 2025-09-01,12:46:49.000,244,11044943,5605,0,1756730808,13157.280139210001,30905.80581546,53318.382112080006 2025-09-01,12:46:50.000,244,11045019,5605,0,1756730809,13157.246457659996,30444.221733929997,53318.312240880005 2025-09-01,12:46:51.000,244,11044998,5044,0,1756730810,13157.212776109991,32752.381812000007,53318.361150720004 2025-09-01,12:46:52.000,244,11044995,5485,0,1756730811,13157.212776109991,29982.609455879996,53318.37512496001 2025-09-01,12:46:53.000,244,11044995,5405,0,1756730812,13157.21951242,29059.413096300006,53318.34018936 2025-09-01,12:46:54.000,244,11044971,5365,0,1756730813,13157.19256717999,30905.925650670004,53318.34018936 2025-09-01,12:46:55.000,244,11045007,5485,0,1756730814,13157.19256717999,29982.71519283,53318.39608632 2025-09-01,12:46:56.000,244,11045015,5405,0,1756730815,13157.15888563,34137.528807869996,53318.382112080006 2025-09-01,12:46:57.000,244,11045008,5125,0,1756730816,13157.15214931999,32290.98100785,53318.39608632 2025-09-01,12:46:58.000,244,11045033,5725,0,1756730817,13157.165621939996,29521.11701304,53318.43800904 2025-09-01,12:46:59.000,244,11045023,5525,0,1756730818,13157.145413009996,28597.86426042,53318.39608632 2025-09-01,12:47:00.000,244,11045008,5044,0,1756730819,13157.11846777,29059.539980639995,53318.41006056 2025-09-01,12:47:01.000,244,11045020,5085,0,1756730820,13157.084786219995,29982.89847021,53318.3890992 2025-09-01,12:47:02.000,244,11044995,5765,0,1756730821,13157.03763205,29521.222749990004,53318.41006056 2025-09-01,12:47:03.000,244,11045005,5405,0,1756730822,13157.05784098,29059.596373680004,53318.34717648 2025-09-01,12:47:04.000,244,11044975,5725,0,1756730823,13157.05110466999,25366.451429730005,53318.41006056 2025-09-01,12:47:05.000,244,11045025,5525,0,1756730824,13157.07131359999,31367.89743435,53318.41006056 2025-09-01,12:47:06.000,244,11044999,5405,0,1756730825,13157.05110466999,29521.300290419997,53318.41704768 2025-09-01,12:47:07.000,244,11045030,5285,0,1756730826,13157.07804991,34137.81077307,53318.39608632 2025-09-01,12:47:08.000,244,11044986,5005,0,1756730827,13157.07131359999,28136.357719320004,53318.382112080006 2025-09-01,12:47:09.000,244,11045004,5285,0,1756730828,13157.024159429995,33214.48752915001,53318.431021920005 2025-09-01,12:47:10.000,244,11044973,5525,0,1756730829,13157.003950499995,29059.716208890008,53318.3890992 2025-09-01,12:47:11.000,244,11044983,5405,0,1756730830,13156.99721419,29059.709159759994,53318.36813784 2025-09-01,12:47:12.000,244,11044994,5005,0,1756730831,13157.01742312,30906.355647599994,53318.41704768 2025-09-01,12:47:13.000,244,11045017,5805,0,1756730832,13156.983741569995,31829.664793260003,53318.47294464001 2025-09-01,12:47:14.000,244,11044989,5565,0,1756730833,13156.99047787999,29983.081747589997,53318.41006056 2025-09-01,12:47:15.000,244,11044994,5165,0,1756730834,13157.01068680999,27674.837079959994,53318.42403480001 2025-09-01,12:47:16.000,244,11044973,5525,0,1756730835,13156.97700526,33214.621462619994,53318.3890992 2025-09-01,12:47:17.000,244,11044997,5684,0,1756730836,13156.943323709995,25828.28223081,53318.50089312001 2025-09-01,12:47:18.000,244,11044971,5684,0,1756730837,13156.99047787999,30906.404991510004,53318.47294464001 2025-09-01,12:47:19.000,244,11044949,5285,0,1756730838,13156.963532639995,28598.1885204,53318.4589704 2025-09-01,12:47:20.000,244,11044918,5044,0,1756730839,13156.943323709995,29059.80784758,53318.48691888 2025-09-01,12:47:21.000,244,11044898,5325,0,1756730840,13156.95006001999,30444.82090998,53318.44499616 2025-09-01,12:47:22.000,244,11044984,4645,0,1756730841,13156.95679633,30906.44023716,53318.431021920005 2025-09-01,12:47:23.000,244,11044995,5605,0,1756730842,13156.943323709995,29521.497666059993,53318.44499616 2025-09-01,12:47:24.000,244,11044914,4845,0,1756730843,13156.902905849995,29521.518813450006,53318.41006056 2025-09-01,12:47:25.000,244,11044920,5085,0,1756730844,13156.97026894999,35061.33844176,53318.41006056 2025-09-01,12:47:26.000,244,11044973,5565,0,1756730845,13156.91637847,25366.782738840004,53318.45198328001 2025-09-01,12:47:27.000,244,11044910,5005,0,1756730846,13156.92985108999,29983.279123229993,53318.45198328001 2025-09-01,12:47:28.000,244,11044974,5285,0,1756730847,13156.902905849995,29060.054567130006,53318.47294464001 2025-09-01,12:47:29.000,244,11045061,5645,0,1756730848,13156.88943322999,29060.10391104,53318.46595752 2025-09-01,12:47:30.000,244,11044998,5365,0,1756730849,13156.86922429999,28598.449338210004,53318.47294464001 2025-09-01,12:47:31.000,244,11044990,4925,0,1756730850,13156.86922429999,30906.76449714,53318.49390600001 2025-09-01,12:47:32.000,244,11044843,5445,0,1756730851,13156.85575168,35061.585161309995,53318.49390600001 2025-09-01,12:47:33.000,244,11045022,5165,0,1756730852,13156.862487989994,23982.058690770005,53318.42403480001 2025-09-01,12:47:34.000,244,11044979,5445,0,1756730853,13156.842279059994,29983.554039299997,53318.44499616 2025-09-01,12:47:35.000,244,11044976,5125,0,1756730854,13156.815333819999,34600.113865859996,53318.44499616 2025-09-01,12:47:36.000,244,11045023,5725,0,1756730855,13156.815333819999,23520.516904019998,53318.46595752 2025-09-01,12:47:37.000,244,11045064,5005,0,1756730856,13156.78838857999,31830.32741148,53318.49390600001 2025-09-01,12:47:38.000,244,11044970,5085,0,1756730857,13156.801861199994,30907.004167559993,53318.43800904 2025-09-01,12:47:39.000,244,11044998,5085,0,1756730858,13156.734498099999,26752.232847299994,53318.382112080006 2025-09-01,12:47:40.000,244,11045061,5525,0,1756730859,13156.774915959999,29522.167333410005,53318.41704768 2025-09-01,12:47:41.000,244,11045052,4965,0,1756730860,13156.774915959999,34138.67781605999,53318.46595752 2025-09-01,12:47:42.000,244,11045007,5525,0,1756730861,13156.700816549994,29983.800758850004,53318.44499616 2025-09-01,12:47:43.000,244,11044986,5044,0,1756730862,13156.721025479994,28137.267057089994,53318.431021920005 2025-09-01,12:47:44.000,244,11044920,5365,0,1756730863,13156.707552859989,30445.511724719996,53318.549802960006 2025-09-01,12:47:45.000,244,11044853,5645,0,1756730864,13156.727761789989,29060.576202750002,53318.46595752 2025-09-01,12:47:46.000,244,11045039,5645,0,1756730865,13156.680607619994,31368.905459939997,53318.43800904 2025-09-01,12:47:47.000,244,11045012,5085,0,1756730866,13156.721025479994,27214.028402730008,53318.51486736 2025-09-01,12:47:48.000,244,11045005,5725,0,1756730867,13156.687343929989,30907.272034499998,53318.57775144 2025-09-01,12:47:49.000,244,11044988,5044,0,1756730868,13156.741234409994,28137.36574491,53318.48691888 2025-09-01,12:47:50.000,244,11045014,5044,0,1756730869,13156.727761789989,25829.184519450006,53318.44499616 2025-09-01,12:47:51.000,244,11045002,5125,0,1756730870,13156.74797071999,27675.816909030007,53318.4589704 2025-09-01,12:47:52.000,244,11044972,4925,0,1756730871,13156.774915959999,29984.075674919994,53318.50089312001 2025-09-01,12:47:53.000,244,11045022,5085,0,1756730872,13156.78838857999,27675.873302070002,53318.53582872 2025-09-01,12:47:54.000,244,11045021,5605,0,1756730873,13156.761443339994,26752.564156409993,53318.52185448001 2025-09-01,12:47:55.000,244,11045029,5565,0,1756730874,13156.774915959999,28599.231791640006,53318.49390600001 2025-09-01,12:47:56.000,244,11045067,5645,0,1756730875,13156.74797071999,29060.879315340004,53318.50089312001 2025-09-01,12:47:57.000,244,11045040,5005,0,1756730876,13156.74797071999,28599.252939030004,53318.57076432001 2025-09-01,12:47:58.000,244,11045049,5565,0,1756730877,13156.822070129994,31830.81380145,53318.55679008 2025-09-01,12:47:59.000,244,11045018,5205,0,1756730878,13156.801861199994,29522.569133819998,53318.528841600004 2025-09-01,12:48:00.000,244,11044971,5565,0,1756730879,13156.87596061,23521.101981810003,53318.53582872 2025-09-01,12:48:01.000,244,11044987,5485,0,1756730880,13156.84901536999,23982.77770203,53318.57076432001 2025-09-01,12:48:02.000,244,11045012,5005,0,1756730881,13156.882696919994,33215.86915863,53318.549802960006 2025-09-01,12:48:03.000,244,11045005,5405,0,1756730882,13156.85575168,32292.658700789994,53318.549802960006 2025-09-01,12:48:04.000,244,11045022,5005,0,1756730883,13156.89616954,32754.334421010004,53318.54281584001 2025-09-01,12:48:05.000,244,11045015,5645,0,1756730884,13156.87596061,27676.162316400005,53318.59172568001 2025-09-01,12:48:06.000,244,11044974,5245,0,1756730885,13156.9365874,25829.55107421,53318.60569992 2025-09-01,12:48:07.000,244,11045003,5725,0,1756730886,13156.923114779995,30446.075655120003,53318.57775144 2025-09-01,12:48:08.000,244,11044980,5445,0,1756730887,13156.902905849995,32754.468354480006,53318.58473856 2025-09-01,12:48:09.000,244,11044990,4885,0,1756730888,13156.882696919994,32754.454256219993,53318.57775144 2025-09-01,12:48:10.000,244,11044958,5205,0,1756730889,13156.97700526,29061.210624450003,53318.64063552001 2025-09-01,12:48:11.000,244,11045032,5085,0,1756730890,13156.963532639995,31369.553979899996,53318.61967416001 2025-09-01,12:48:12.000,244,11044981,5525,0,1756730891,13156.923114779995,25829.628614639994,53318.6336484 2025-09-01,12:48:13.000,244,11044969,5684,0,1756730892,13156.923114779995,31369.476439470003,53318.6336484 2025-09-01,12:48:14.000,244,11044989,5605,0,1756730893,13156.91637847,26752.944809430002,53318.58473856 2025-09-01,12:48:15.000,244,11045043,5365,0,1756730894,13156.91637847,28137.873282269997,53318.64063552001 2025-09-01,12:48:16.000,244,11044880,5005,0,1756730895,13156.89616954,33677.735205360004,53318.598712800005 2025-09-01,12:48:17.000,244,11044974,5205,0,1756730896,13156.95006001999,29061.22472271,53318.647622640005 2025-09-01,12:48:18.000,244,11044994,5245,0,1756730897,13156.95679633,29522.907492059996,53318.61268704 2025-09-01,12:48:19.000,244,11044957,5485,0,1756730898,13156.943323709995,28137.873282269997,53318.61967416001 2025-09-01,12:48:20.000,244,11045012,5205,0,1756730899,13156.90964215999,27676.253955089996,53318.57775144 2025-09-01,12:48:21.000,244,11044973,5525,0,1756730900,13156.90964215999,29522.85814815,53318.5637772 2025-09-01,12:48:22.000,244,11045012,4965,0,1756730901,13156.91637847,33216.052436009995,53318.59172568001 2025-09-01,12:48:23.000,244,11044989,5645,0,1756730902,13156.923114779995,32292.77148687,53318.55679008 2025-09-01,12:48:24.000,244,11044976,5285,0,1756730903,13156.97026894999,26291.276138340007,53318.58473856 2025-09-01,12:48:25.000,244,11045011,5684,0,1756730904,13156.99721419,29061.111936629997,53318.66858400001 2025-09-01,12:48:26.000,244,11045030,4965,0,1756730905,13156.983741569995,30446.068605990004,53318.65460976 2025-09-01,12:48:27.000,244,11044993,5565,0,1756730906,13156.99721419,31830.997078829998,53318.598712800005 2025-09-01,12:48:28.000,244,11044965,5445,0,1756730907,13156.97026894999,30907.702031430003,53318.61967416001 2025-09-01,12:48:29.000,244,11045024,5125,0,1756730908,13156.95679633,36447.52165974,53318.62666128 2025-09-01,12:48:30.000,244,11044981,5605,0,1756730909,13157.01068680999,31830.96888231,53318.66159688001 2025-09-01,12:48:31.000,244,11045001,5405,0,1756730910,13156.983741569995,33215.91145340999,53318.549802960006 2025-09-01,12:48:32.000,244,11044986,5085,0,1756730911,13157.03089573999,29522.639625120006,53318.58473856 2025-09-01,12:48:33.000,244,11044999,5765,0,1756730912,13157.064577289995,24906.079798560007,53318.57076432001 2025-09-01,12:48:34.000,244,11045029,5525,0,1756730913,13157.11846777,29522.569133819998,53318.61967416001 2025-09-01,12:48:35.000,244,11044976,5085,0,1756730914,13157.09152252999,27675.89444946,53318.6336484 2025-09-01,12:48:36.000,244,11044975,5525,0,1756730915,13157.11846777,29060.815873169995,53318.58473856 2025-09-01,12:48:37.000,244,11044970,5125,0,1756730916,13157.15214931999,27675.922645979997,53318.65460976 2025-09-01,12:48:38.000,244,11044864,5245,0,1756730917,13157.17909456,28137.5278749,53318.66159688001 2025-09-01,12:48:39.000,244,11044924,5205,0,1756730918,13157.15888563,32754.024259290003,53318.65460976 2025-09-01,12:48:40.000,244,11045058,5165,0,1756730919,13157.232985039991,28599.13310382,53318.61268704 2025-09-01,12:48:41.000,244,11044992,5165,0,1756730920,13157.226248729996,24905.875373789997,53318.66159688001 2025-09-01,12:48:42.000,244,11044986,5205,0,1756730921,13157.19256717999,30907.335476670007,53318.73146808 2025-09-01,12:48:43.000,244,11044948,5044,0,1756730922,13157.232985039991,29060.724234480003,53318.74544232 2025-09-01,12:48:44.000,244,11044967,5684,0,1756730923,13157.280139210001,31830.616425810003,53318.68255824 2025-09-01,12:48:45.000,244,11045039,5725,0,1756730924,13157.300348140001,28137.386892299997,53318.67557112 2025-09-01,12:48:46.000,244,11045006,5085,0,1756730925,13157.273402899991,30907.328427540007,53318.61268704 2025-09-01,12:48:47.000,244,11044967,5605,0,1756730926,13157.246457659996,31368.89136168,53318.696532480004 2025-09-01,12:48:48.000,244,11044965,5605,0,1756730927,13157.300348140001,31368.940705589994,53318.7035196 2025-09-01,12:48:49.000,244,11045023,5645,0,1756730928,13157.286875519996,31830.538885379996,53318.67557112 2025-09-01,12:48:50.000,244,11045021,5645,0,1756730929,13157.334029689991,28137.274106220008,53318.71050672001 2025-09-01,12:48:51.000,244,11045002,5085,0,1756730930,13157.381183860001,31368.771526469995,53318.73845520001 2025-09-01,12:48:52.000,244,11045033,5605,0,1756730931,13157.360974930001,30445.46942994,53318.67557112 2025-09-01,12:48:53.000,244,11045001,5365,0,1756730932,13157.360974930001,24905.656850760002,53318.73845520001 2025-09-01,12:48:54.000,244,11044984,5205,0,1756730933,13157.387920169997,28598.766549060005,53318.74544232 2025-09-01,12:48:55.000,244,11044987,5645,0,1756730934,13157.347502309996,28137.140172750005,53318.75941656001 2025-09-01,12:48:56.000,244,11044969,5645,0,1756730935,13157.347502309996,24905.607506850007,53318.7733908 2025-09-01,12:48:57.000,244,11044979,5645,0,1756730936,13157.340766000001,30445.250906910005,53318.78736504001 2025-09-01,12:48:58.000,244,11044995,5605,0,1756730937,13157.313820759991,30906.827939309995,53318.71050672001 2025-09-01,12:48:59.000,244,11044972,5005,0,1756730938,13157.340766000001,32753.488525409994,53318.75941656001 2025-09-01,12:49:00.000,244,11044963,5405,0,1756730939,13157.360974930001,27675.26002776,53318.7733908 2025-09-01,12:49:01.000,244,11044964,5125,0,1756730940,13157.320557070001,27213.527914499995,53318.74544232 2025-09-01,12:49:02.000,244,11044937,5684,0,1756730941,13157.25993028,29983.420105829995,53318.80832640001 2025-09-01,12:49:03.000,244,11044959,5645,0,1756730942,13157.313820759991,30445.046482139995,53318.82928776001 2025-09-01,12:49:04.000,244,11044976,5044,0,1756730943,13157.293611829991,34599.82485153001,53318.843262 2025-09-01,12:49:05.000,244,11044977,5605,0,1756730944,13157.226248729996,29983.265024969995,53318.82230064 2025-09-01,12:49:06.000,244,11044895,5565,0,1756730945,13157.19256717999,28598.308355610003,53318.75242944 2025-09-01,12:49:07.000,244,11045008,5125,0,1756730946,13157.226248729996,27675.048553860004,53318.74544232 2025-09-01,12:49:08.000,244,11044939,5725,0,1756730947,13157.21951242,27674.992160819995,53318.75242944 2025-09-01,12:49:09.000,244,11044840,4925,0,1756730948,13157.185830869996,30906.503679329995,53318.72448096 2025-09-01,12:49:10.000,244,11044952,5005,0,1756730949,13157.17909456,30444.792713460003,53318.75941656001 2025-09-01,12:49:11.000,244,11044933,5805,0,1756730950,13157.15214931999,31368.094809989998,53318.71050672001 2025-09-01,12:49:12.000,244,11044955,5445,0,1756730951,13157.19256717999,25366.592412330006,53318.815313520005 2025-09-01,12:49:13.000,244,11044988,5044,0,1756730952,13157.15214931999,29983.088796719996,53318.80133928 2025-09-01,12:49:14.000,244,11044937,5445,0,1756730953,13157.15214931999,35061.16926264,53318.80832640001 2025-09-01,12:49:15.000,244,11044970,5325,0,1756730954,13157.09152252999,28136.477554530007,53318.61967416001 2025-09-01,12:49:16.000,244,11044965,5525,0,1756730955,13157.07804991,33214.55097132,53318.696532480004 2025-09-01,12:49:17.000,244,11044964,5044,0,1756730956,13157.125204079995,26751.471541260005,53318.71050672001 2025-09-01,12:49:18.000,244,11045005,5765,0,1756730957,13157.104995149995,28597.962948240005,53318.74544232 2025-09-01,12:49:19.000,244,11045023,5445,0,1756730958,13157.09152252999,33676.078659809995,53318.80133928 2025-09-01,12:49:20.000,244,11044976,5125,0,1756730959,13157.084786219995,27674.653802579996,53318.75941656001 2025-09-01,12:49:21.000,244,11044960,4965,0,1756730960,13157.07804991,29982.806831520007,53318.717493840006 2025-09-01,12:49:22.000,244,11044959,5525,0,1756730961,13157.064577289995,32291.044450019996,53318.766403680005 2025-09-01,12:49:23.000,244,11044928,5125,0,1756730962,13157.064577289995,33214.26900612,53318.68954536001 2025-09-01,12:49:24.000,244,11044866,5325,0,1756730963,13157.084786219995,26751.260067359995,53318.73146808 2025-09-01,12:49:25.000,244,11045043,5765,0,1756730964,13157.05110466999,29982.813880650006,53318.66858400001 2025-09-01,12:49:26.000,244,11044981,5725,0,1756730965,13157.044368359995,29059.47653847,53318.7733908 2025-09-01,12:49:27.000,244,11045027,5405,0,1756730966,13157.05784098,35522.51367375,53318.73146808 2025-09-01,12:49:28.000,244,11045003,5565,0,1756730967,13157.07804991,25366.366840169998,53318.75242944 2025-09-01,12:49:29.000,244,11044952,5245,0,1756730968,13157.084786219995,29982.757487609997,53318.75941656001 2025-09-01,12:49:30.000,244,11044960,5125,0,1756730969,13157.09825884,25827.866332139994,53318.71050672001 2025-09-01,12:49:31.000,244,11045000,5044,0,1756730970,13157.11846777,32752.501647209996,53318.73845520001 2025-09-01,12:49:32.000,244,11044920,5245,0,1756730971,13157.13194038999,31829.234796329998,53318.75242944 2025-09-01,12:49:33.000,244,11045007,5485,0,1756730972,13157.17235824999,29521.032423480006,53318.78736504001 2025-09-01,12:49:34.000,244,11044946,5085,0,1756730973,13157.212776109991,29521.011276089994,53318.79435216 2025-09-01,12:49:35.000,244,11044922,5245,0,1756730974,13157.246457659996,28597.659835650004,53318.82928776001 2025-09-01,12:49:36.000,244,11045022,5205,0,1756730975,13157.212776109991,31829.150206770006,53318.75242944 2025-09-01,12:49:37.000,244,11044986,5005,0,1756730976,13157.232985039991,27674.392984770006,53318.75941656001 2025-09-01,12:49:38.000,244,11044980,5245,0,1756730977,13157.266666589996,24442.909662780003,53318.85723624001 2025-09-01,12:49:39.000,244,11044938,5044,0,1756730978,13157.273402899991,28597.631639130006,53318.73845520001 2025-09-01,12:49:40.000,244,11044947,5565,0,1756730979,13157.273402899991,26751.06269172,53318.75941656001 2025-09-01,12:49:41.000,244,11044978,4965,0,1756730980,13157.25993028,32752.417057650004,53318.87819760001 2025-09-01,12:49:42.000,244,11044978,5085,0,1756730981,13157.246457659996,29520.94078479,53318.78037792 2025-09-01,12:49:43.000,244,11045035,5805,0,1756730982,13157.246457659996,30905.80581546,53318.7733908 2025-09-01,12:49:44.000,244,11044984,5325,0,1756730983,13157.226248729996,28597.645737390005,53318.80133928 2025-09-01,12:49:45.000,244,11044995,5565,0,1756730984,13157.300348140001,29059.32145761,53318.83627488001 2025-09-01,12:49:46.000,244,11044980,5205,0,1756730985,13157.253193969991,31829.20659981,53318.815313520005 2025-09-01,12:49:47.000,244,11044954,5005,0,1756730986,13157.23972135,26289.464511929997,53318.82230064 2025-09-01,12:49:48.000,244,11044895,5645,0,1756730987,13157.21951242,23519.52297669,53318.80133928 2025-09-01,12:49:49.000,244,11044974,5085,0,1756730988,13157.206039799996,31367.42514264,53318.766403680005 2025-09-01,12:49:50.000,244,11045024,5405,0,1756730989,13157.212776109991,31367.502683069994,53318.80832640001 2025-09-01,12:49:51.000,244,11044998,5285,0,1756730990,13157.185830869996,29059.222769789994,53318.78736504001 2025-09-01,12:49:52.000,244,11044939,5684,0,1756730991,13157.17909456,30444.108947850007,53318.864223360004 2025-09-01,12:49:53.000,244,11044993,5445,0,1756730992,13157.15214931999,28135.906575,53318.87121048 2025-09-01,12:49:54.000,244,11045019,5645,0,1756730993,13157.09825884,27212.625625860004,53318.83627488001 2025-09-01,12:49:55.000,244,11045036,5085,0,1756730994,13157.084786219995,30905.728275030007,53318.87121048 2025-09-01,12:49:56.000,244,11044985,5525,0,1756730995,13157.03763205,32752.30427157,53318.87121048 2025-09-01,12:49:57.000,244,11045044,5005,0,1756730996,13157.064577289995,28597.462460010007,53318.87121048 2025-09-01,12:49:59.000,244,11045053,5725,0,1756730998,13156.983741569995,32290.593305700007,53318.85024912 2025-09-01,12:50:00.000,244,11044963,5405,0,1756730999,13156.9365874,33213.874254840004,53318.864223360004 2025-09-01,12:50:01.000,244,11044989,5645,0,1756731000,13156.91637847,24904.289319539996,53318.885184720006 2025-09-01,12:50:02.000,244,11045043,5325,0,1756731001,13156.89616954,30905.6507346,53318.85723624001 2025-09-01,12:50:03.000,244,11044970,5245,0,1756731002,13156.902905849995,28135.793788919997,53318.89915896 2025-09-01,12:50:04.000,244,11044999,5405,0,1756731003,13156.88943322999,30905.608439820004,53318.85723624001 2025-09-01,12:50:05.000,244,11045047,5645,0,1756731004,13156.87596061,29982.313392419994,53318.87819760001 2025-09-01,12:50:06.000,244,11045003,5684,0,1756731005,13156.795124889999,33213.77556702,53318.843262 2025-09-01,12:50:07.000,244,11045015,5684,0,1756731006,13156.78838857999,28597.39196871,53318.79435216 2025-09-01,12:50:08.000,244,11045023,5565,0,1756731007,13156.801861199994,29982.327490680007,53318.85024912 2025-09-01,12:50:09.000,244,11045025,5565,0,1756731008,13156.74797071999,26750.815972170007,53318.843262 2025-09-01,12:50:10.000,244,11045027,5405,0,1756731009,13156.694080239999,34598.76748203,53318.815313520005 2025-09-01,12:50:11.000,244,11045028,5125,0,1756731010,13156.714289169999,31367.25596352,53318.80133928 2025-09-01,12:50:12.000,244,11045043,5405,0,1756731011,13156.646926069989,30905.608439820004,53318.80832640001 2025-09-01,12:50:13.000,244,11044983,5645,0,1756731012,13156.660398689994,29982.369785460003,53318.766403680005 2025-09-01,12:50:14.000,244,11044839,5445,0,1756731013,13156.680607619994,29982.41912937,53318.75941656001 2025-09-01,12:50:15.000,244,11045006,5005,0,1756731014,13156.660398689994,32752.28312418,53318.7733908 2025-09-01,12:50:16.000,244,11045007,5485,0,1756731015,13156.646926069989,30444.04550568,53318.74544232 2025-09-01,12:50:17.000,244,11045044,5085,0,1756731016,13156.626717139989,27674.28019869,53318.73146808 2025-09-01,12:50:18.000,244,11044999,5845,0,1756731017,13156.633453449998,29982.531915450003,53318.815313520005 2025-09-01,12:50:19.000,244,11044927,5605,0,1756731018,13156.613244519998,28597.624590000007,53318.7733908 2025-09-01,12:50:20.000,244,11044999,5525,0,1756731019,13156.566090349988,33675.71210505,53318.80133928 2025-09-01,12:50:21.000,244,11045012,5125,0,1756731020,13156.613244519998,30905.869257629995,53318.82230064 2025-09-01,12:50:22.000,244,11044980,5205,0,1756731021,13156.599771899993,28597.6950813,53318.815313520005 2025-09-01,12:50:23.000,244,11044996,5285,0,1756731022,13156.572826659998,29521.039472610006,53318.7733908 2025-09-01,12:50:24.000,244,11045039,5565,0,1756731023,13156.586299279988,30905.911552410005,53318.766403680005 2025-09-01,12:50:25.000,244,11045009,5645,0,1756731024,13156.579562969993,26751.147281280006,53318.78037792 2025-09-01,12:50:26.000,244,11044969,5405,0,1756731025,13156.579562969993,32752.558040250005,53318.78736504001 2025-09-01,12:50:27.000,244,11044981,5485,0,1756731026,13156.559354039993,28597.737376079996,53318.7733908 2025-09-01,12:50:28.000,244,11044975,5525,0,1756731027,13156.552617729998,31367.671862190007,53318.73845520001 2025-09-01,12:50:29.000,244,11044986,5085,0,1756731028,13156.559354039993,28597.836063900002,53318.71050672001 2025-09-01,12:50:30.000,244,11045046,5365,0,1756731029,13156.505463559988,29059.46244021,53318.71050672001 2025-09-01,12:50:31.000,244,11044998,5285,0,1756731030,13156.491990939998,29521.131111299997,53318.73146808 2025-09-01,12:50:32.000,244,11045037,5365,0,1756731031,13156.505463559988,28597.85016216,53318.71050672001 2025-09-01,12:50:33.000,244,11045039,5684,0,1756731032,13156.505463559988,25827.97206909,53318.71050672001 2025-09-01,12:50:34.000,244,11045028,5125,0,1756731033,13156.525672489988,28136.22378585,53318.72448096 2025-09-01,12:50:35.000,244,11044998,5165,0,1756731034,13156.478518319993,31367.75645175,53318.73146808 2025-09-01,12:50:36.000,244,11045044,4925,0,1756731035,13156.471782009998,34599.26092113,53318.717493840006 2025-09-01,12:50:37.000,244,11045034,5325,0,1756731036,13156.451573079998,30906.11597718,53318.72448096 2025-09-01,12:50:38.000,244,11044967,5684,0,1756731037,13156.397682599993,31367.728255230002,53318.68255824 2025-09-01,12:50:39.000,244,11045033,5765,0,1756731038,13156.438100459993,28136.25198237,53318.68954536001 2025-09-01,12:50:40.000,244,11045054,5085,0,1756731039,13156.431364149998,32291.058548279994,53318.717493840006 2025-09-01,12:50:41.000,244,11045051,5565,0,1756731040,13156.384209980002,29521.10996391,53318.68255824 2025-09-01,12:50:42.000,244,11045048,5085,0,1756731041,13156.350528429997,25366.34569278,53318.72448096 2025-09-01,12:50:43.000,244,11045059,5684,0,1756731042,13156.337055809992,27212.97808236,53318.68255824 2025-09-01,12:50:44.000,244,11045065,5925,0,1756731043,13156.310110569997,29982.863224560002,53318.73146808 2025-09-01,12:50:45.000,244,11045034,5165,0,1756731044,13156.330319499997,26289.668936700007,53318.75941656001 2025-09-01,12:50:46.000,244,11045031,5565,0,1756731045,13156.283165330002,29521.229799120003,53318.68255824 2025-09-01,12:50:47.000,244,11045023,5565,0,1756731046,13156.310110569997,26751.330558660004,53318.7035196 2025-09-01,12:50:48.000,244,11044912,5085,0,1756731047,13156.303374260002,31829.446270229993,53318.598712800005 2025-09-01,12:50:49.000,244,11045015,5765,0,1756731048,13156.303374260002,28136.259031499998,53318.6336484 2025-09-01,12:50:50.000,244,11045035,5565,0,1756731049,13156.303374260002,25828.028462129994,53318.7035196 2025-09-01,12:50:51.000,244,11045063,5605,0,1756731050,13156.310110569997,29982.856175430003,53318.647622640005 2025-09-01,12:50:52.000,244,11045017,5605,0,1756731051,13156.310110569997,31829.474466750005,53318.647622640005 2025-09-01,12:50:53.000,244,11045029,5485,0,1756731052,13156.262956400002,29982.933715859996,53318.67557112 2025-09-01,12:50:54.000,244,11045069,5605,0,1756731053,13156.229274849997,29521.293241289997,53318.61967416001 2025-09-01,12:50:55.000,244,11045022,5085,0,1756731054,13156.236011159992,27213.076770180007,53318.6336484 2025-09-01,12:50:56.000,244,11045051,5605,0,1756731055,13156.236011159992,26751.443344739993,53318.696532480004 2025-09-01,12:50:57.000,244,11045018,5085,0,1756731056,13156.209065919997,29521.300290419997,53318.64063552001 2025-09-01,12:50:58.000,244,11045078,5565,0,1756731057,13156.236011159992,28136.428210619997,53318.647622640005 2025-09-01,12:50:59.000,244,11045045,5645,0,1756731058,13156.182120680001,28136.428210619997,53318.62666128 2025-09-01,12:51:00.000,244,11045078,5005,0,1756731059,13156.202329610001,24904.89554472,53318.68954536001 2025-09-01,12:51:01.000,244,11045095,5765,0,1756731060,13156.215802229992,29983.03945281,53318.6336484 2025-09-01,12:51:02.000,244,11045007,5445,0,1756731061,13156.195593299992,29521.42012563,53318.71050672001 2025-09-01,12:51:03.000,244,11045044,5205,0,1756731062,13156.148439129996,25366.564215809994,53318.65460976 2025-09-01,12:51:04.000,244,11045088,5005,0,1756731063,13156.202329610001,31829.629547610006,53318.65460976 2025-09-01,12:51:05.000,244,11045049,5725,0,1756731064,13156.168648059996,30444.715173029996,53318.61967416001 2025-09-01,12:51:06.000,244,11045029,5605,0,1756731065,13156.175384369992,26289.950901899996,53318.59172568001 2025-09-01,12:51:07.000,244,11045037,6084,0,1756731066,13156.168648059996,27213.217752779994,53318.647622640005 2025-09-01,12:51:08.000,244,11045049,5525,0,1756731067,13156.215802229992,31829.721186299997,53318.61967416001 2025-09-01,12:51:09.000,244,11044996,5285,0,1756731068,13156.215802229992,29983.272074099994,53318.59172568001 2025-09-01,12:51:10.000,244,11045065,5525,0,1756731069,13156.222538540002,30906.61646541,53318.647622640005 2025-09-01,12:51:11.000,244,11045093,5565,0,1756731070,13156.195593299992,29983.36371279,53318.647622640005 2025-09-01,12:51:12.000,244,11045025,5565,0,1756731071,13156.209065919997,25828.543048620006,53318.58473856 2025-09-01,12:51:13.000,244,11045117,5565,0,1756731072,13156.202329610001,32753.326395419994,53318.61268704 2025-09-01,12:51:14.000,244,11045025,5605,0,1756731073,13156.229274849997,29983.469449740005,53318.57076432001 2025-09-01,12:51:15.000,244,11045062,5085,0,1756731074,13156.195593299992,32291.770510410002,53318.62666128 2025-09-01,12:51:16.000,244,11045090,4845,0,1756731075,13156.195593299992,29521.927662989998,53318.62666128 2025-09-01,12:51:17.000,244,11045060,5044,0,1756731076,13156.209065919997,29060.336532329995,53318.598712800005 2025-09-01,12:51:18.000,244,11045058,5125,0,1756731077,13156.236011159992,25367.226834030007,53318.598712800005 2025-09-01,12:51:19.000,244,11045036,5085,0,1756731078,13156.236011159992,29060.414072760002,53318.59172568001 2025-09-01,12:51:20.000,244,11045065,5325,0,1756731079,13156.229274849997,34138.60732476,53318.5637772 2025-09-01,12:51:21.000,244,11045117,5565,0,1756731080,13156.242747470002,23982.340655969994,53318.549802960006 2025-09-01,12:51:22.000,244,11045100,5245,0,1756731081,13156.202329610001,28598.935728180004,53318.57775144 2025-09-01,12:51:23.000,244,11045066,5285,0,1756731082,13156.209065919997,24444.086867489998,53318.62666128 2025-09-01,12:51:24.000,244,11045038,5245,0,1756731083,13156.182120680001,31368.86316516,53318.62666128 2025-09-01,12:51:25.000,244,11045071,5445,0,1756731084,13156.182120680001,25367.45240619,53318.58473856 2025-09-01,12:51:26.000,244,11045090,5165,0,1756731085,13156.168648059996,27675.711172080002,53318.60569992 2025-09-01,12:51:27.000,244,11045058,5085,0,1756731086,13156.148439129996,29983.941741450006,53318.61967416001 2025-09-01,12:51:28.000,244,11045127,5645,0,1756731087,13156.134966509992,28137.34459752,53318.57775144 2025-09-01,12:51:29.000,244,11045057,5645,0,1756731088,13156.148439129996,25829.08583163,53318.549802960006 2025-09-01,12:51:30.000,244,11045034,5044,0,1756731089,13156.121493890001,29522.336512530004,53318.549802960006 2025-09-01,12:51:31.000,244,11045055,5725,0,1756731090,13156.141702820001,31830.630524070002,53318.60569992 2025-09-01,12:51:32.000,244,11045019,5565,0,1756731091,13156.161911750001,26752.521861629997,53318.549802960006 2025-09-01,12:51:33.000,244,11045052,5245,0,1756731092,13156.114757579991,29060.75948013,53318.55679008 2025-09-01,12:51:34.000,244,11045024,5125,0,1756731093,13156.121493890001,28137.457383600005,53318.60569992 2025-09-01,12:51:35.000,244,11045056,5044,0,1756731094,13156.114757579991,27675.845105550005,53318.598712800005 2025-09-01,12:51:36.000,244,11045056,5245,0,1756731095,13156.101284960001,27675.90149859,53318.59172568001 2025-09-01,12:51:37.000,244,11045076,5165,0,1756731096,13156.108021269996,24905.995209,53318.58473856 2025-09-01,12:51:38.000,244,11044937,5684,0,1756731097,13156.155175439992,28137.591317069993,53318.549802960006 2025-09-01,12:51:39.000,244,11044868,5365,0,1756731098,13156.121493890001,28599.267037290003,53318.528841600004 2025-09-01,12:51:40.000,244,11044924,5125,0,1756731099,13156.101284960001,30907.497606660007,53318.59172568001 2025-09-01,12:51:41.000,244,11045050,5085,0,1756731100,13156.108021269996,26752.6557951,53318.55679008 2025-09-01,12:51:42.000,244,11045067,5565,0,1756731101,13156.141702820001,31369.215621659998,53318.53582872 2025-09-01,12:51:43.000,244,11044994,5245,0,1756731102,13156.155175439992,26291.04351705,53318.61268704 2025-09-01,12:51:44.000,244,11044989,5485,0,1756731103,13156.141702820001,28599.365725109994,53318.54281584001 2025-09-01,12:51:45.000,244,11045029,5765,0,1756731104,13156.168648059996,30445.94172165,53318.55679008 2025-09-01,12:51:46.000,244,11045061,5725,0,1756731105,13156.188856989997,30445.95581991,53318.64063552001 2025-09-01,12:51:47.000,244,11044977,5684,0,1756731106,13156.182120680001,23982.876389850004,53318.59172568001 2025-09-01,12:51:48.000,244,11045013,5405,0,1756731107,13156.195593299992,25829.42418987,53318.53582872 2025-09-01,12:51:49.000,244,11045024,5285,0,1756731108,13156.195593299992,28599.393921630006,53318.57076432001 2025-09-01,12:51:50.000,244,11045001,5684,0,1756731109,13156.215802229992,27214.479547049996,53318.598712800005 2025-09-01,12:51:51.000,244,11045056,5005,0,1756731110,13156.202329610001,32292.672799050008,53318.598712800005 2025-09-01,12:51:52.000,244,11045059,5525,0,1756731111,13156.256220089992,33677.671763189996,53318.48691888 2025-09-01,12:51:53.000,244,11045050,5205,0,1756731112,13156.262956400002,25367.917648770002,53318.5637772 2025-09-01,12:51:54.000,244,11045074,5044,0,1756731113,13156.249483779997,27214.557087480003,53318.5637772 2025-09-01,12:51:55.000,244,11045023,5485,0,1756731114,13156.296637949992,35062.600236030004,53318.549802960006 2025-09-01,12:51:56.000,244,11044995,5525,0,1756731115,13156.262956400002,28599.436216410002,53318.58473856 2025-09-01,12:51:57.000,244,11045120,5285,0,1756731116,13156.256220089992,28137.767545320006,53318.57775144 2025-09-01,12:51:58.000,244,11045054,5445,0,1756731117,13156.269692709997,34139.26289385,53318.60569992 2025-09-01,12:51:59.000,244,11045052,5245,0,1756731118,13156.256220089992,29061.104887499998,53318.57076432001 2025-09-01,12:52:00.000,244,11045095,5684,0,1756731119,13156.249483779997,31369.35660426,53318.60569992 2025-09-01,12:52:01.000,244,11045112,5485,0,1756731120,13156.269692709997,29061.147182279994,53318.61268704 2025-09-01,12:52:02.000,244,11045106,5085,0,1756731121,13156.303374260002,28599.422118150003,53318.54281584001 2025-09-01,12:52:03.000,244,11045106,4965,0,1756731122,13156.262956400002,31369.35660426,53318.64063552001 2025-09-01,12:52:04.000,244,11045079,5765,0,1756731123,13156.269692709997,31831.004127959997,53318.64063552001 2025-09-01,12:52:05.000,244,11045057,5485,0,1756731124,13156.249483779997,32754.327371880005,53318.59172568001 2025-09-01,12:52:06.000,244,11045029,5605,0,1756731125,13156.222538540002,29061.111936629997,53318.55679008 2025-09-01,12:52:07.000,244,11045035,5605,0,1756731126,13156.229274849997,25367.826010079996,53318.57076432001 2025-09-01,12:52:08.000,244,11045052,5285,0,1756731127,13156.209065919997,29984.350590989998,53318.598712800005 2025-09-01,12:52:09.000,244,11045080,5485,0,1756731128,13156.209065919997,29522.766509459994,53318.61268704 2025-09-01,12:52:10.000,244,11045034,5044,0,1756731129,13156.195593299992,24906.241928550007,53318.598712800005 2025-09-01,12:52:11.000,244,11045061,5565,0,1756731130,13156.229274849997,27676.176414660004,53318.57775144 2025-09-01,12:52:12.000,244,11045076,5325,0,1756731131,13156.222538540002,32292.806732519995,53318.61268704 2025-09-01,12:52:13.000,244,11045038,5245,0,1756731132,13156.195593299992,23983.031470710004,53318.58473856 2025-09-01,12:52:14.000,244,11045047,5565,0,1756731133,13156.236011159992,34139.502564270006,53318.55679008 2025-09-01,12:52:15.000,244,11045045,5485,0,1756731134,13156.195593299992,35986.149052110006,53318.59172568001 2025-09-01,12:52:16.000,244,11045038,5044,0,1756731135,13156.188856989997,27676.38788856,53318.528841600004 2025-09-01,12:52:17.000,244,11044968,5165,0,1756731136,13156.209065919997,27676.401986819998,53318.5637772 2025-09-01,12:52:18.000,244,11045078,5205,0,1756731137,13156.215802229992,26291.466464850004,53318.55679008 2025-09-01,12:52:19.000,244,11045039,5645,0,1756731138,13156.215802229992,31369.702011629997,53318.54281584001 2025-09-01,12:52:20.000,244,11045044,4845,0,1756731139,13156.195593299992,30908.103831839995,53318.55679008 2025-09-01,12:52:21.000,244,11045028,4965,0,1756731140,13156.202329610001,31369.744306409993,53318.48691888 2025-09-01,12:52:22.000,244,11045004,5285,0,1756731141,13156.202329610001,29984.81583357,53318.50089312001 2025-09-01,12:52:23.000,244,11045053,5485,0,1756731142,13156.188856989997,33678.09471099,53318.46595752 2025-09-01,12:52:24.000,244,11044999,5485,0,1756731143,13156.182120680001,29523.217653779997,53318.53582872 2025-09-01,12:52:25.000,244,11045078,4765,0,1756731144,13156.175384369992,25830.002218530004,53318.5637772 2025-09-01,12:52:26.000,244,11045027,5605,0,1756731145,13156.175384369992,31831.568058360004,53318.51486736 2025-09-01,12:52:27.000,244,11045068,5205,0,1756731146,13156.161911750001,29984.872226609994,53318.50788024 2025-09-01,12:52:28.000,244,11045071,5684,0,1756731147,13156.148439129996,24906.65782722,53318.47294464001 2025-09-01,12:52:29.000,244,11045087,5725,0,1756731148,13156.168648059996,29523.224702909996,53318.55679008 2025-09-01,12:52:30.000,244,11045016,5205,0,1756731149,13156.148439129996,29984.858128349995,53318.49390600001 2025-09-01,12:52:31.000,244,11045057,5325,0,1756731150,13156.168648059996,29984.766489660004,53318.549802960006 2025-09-01,12:52:32.000,244,11045016,5205,0,1756731151,13156.229274849997,28138.197542249996,53318.57076432001 2025-09-01,12:52:33.000,244,11045008,5325,0,1756731152,13156.222538540002,29523.154211610003,53318.59172568001 2025-09-01,12:52:34.000,244,11045001,5565,0,1756731153,13156.222538540002,28599.866213340007,53318.59172568001 2025-09-01,12:52:35.000,244,11045038,4965,0,1756731154,13156.249483779997,27214.824954419993,53318.5637772 2025-09-01,12:52:36.000,244,11045078,5125,0,1756731155,13156.303374260002,29984.738293140006,53318.5637772 2025-09-01,12:52:37.000,244,11045019,5565,0,1756731156,13156.283165330002,28138.112952690004,53318.57775144 2025-09-01,12:52:38.000,244,11045028,4965,0,1756731157,13156.310110569997,29984.731244010007,53318.53582872 2025-09-01,12:52:39.000,244,11045084,5085,0,1756731158,13156.323583190002,29523.118965960006,53318.58473856 2025-09-01,12:52:40.000,244,11045096,5044,0,1756731159,13156.343792120002,24906.537992009995,53318.55679008 2025-09-01,12:52:41.000,244,11045049,5405,0,1756731160,13156.411155219997,33216.411941640006,53318.53582872 2025-09-01,12:52:42.000,244,11045029,5684,0,1756731161,13156.411155219997,26753.254971150003,53318.55679008 2025-09-01,12:52:43.000,244,11045023,5645,0,1756731162,13156.444836770002,32754.820810980003,53318.51486736 2025-09-01,12:52:44.000,244,11045032,5285,0,1756731163,13156.438100459993,30908.287109220008,53318.57775144 2025-09-01,12:52:45.000,244,11045040,4925,0,1756731164,13156.444836770002,30446.688929430005,53318.60569992 2025-09-01,12:52:46.000,244,11045047,5684,0,1756731165,13156.471782009998,29523.422078550007,53318.66159688001 2025-09-01,12:52:47.000,244,11045019,5605,0,1756731166,13156.485254630003,26291.81187222,53318.55679008 2025-09-01,12:52:48.000,244,11044995,5565,0,1756731167,13156.465045700003,31831.744286610003,53318.598712800005 2025-09-01,12:52:49.000,244,11044993,5725,0,1756731168,13156.491990939998,27676.916573309994,53318.60569992 2025-09-01,12:52:50.000,244,11044992,5005,0,1756731169,13156.471782009998,29523.563061149995,53318.61967416001 2025-09-01,12:52:51.000,244,11045043,5525,0,1756731170,13156.491990939998,27215.311344390007,53318.64063552001 2025-09-01,12:52:52.000,244,11045034,5044,0,1756731171,13156.491990939998,32293.518694650003,53318.62666128 2025-09-01,12:52:53.000,244,11045056,5165,0,1756731172,13156.431364149998,32293.53984204,53318.66159688001 2025-09-01,12:52:54.000,244,11045025,5525,0,1756731173,13156.465045700003,25368.721249590002,53318.6336484 2025-09-01,12:52:55.000,244,11045022,5005,0,1756731174,13156.438100459993,31831.92756399,53318.66159688001 2025-09-01,12:52:56.000,244,11045018,5044,0,1756731175,13156.485254630003,25368.76354437,53318.68255824 2025-09-01,12:52:57.000,244,11044985,5645,0,1756731176,13156.417891529993,32293.666726380005,53318.59172568001 2025-09-01,12:52:58.000,244,11045035,5525,0,1756731177,13156.458309389993,31370.3293842,53318.58473856 2025-09-01,12:52:59.000,244,11045096,5085,0,1756731178,13156.431364149998,33678.65864138999,53318.66159688001 2025-09-01,12:53:00.000,244,11044859,5365,0,1756731179,13156.471782009998,26292.14318133,53318.67557112 2025-09-01,12:53:01.000,244,11044994,5165,0,1756731180,13156.471782009998,30908.69595876,53318.72448096 2025-09-01,12:53:02.000,244,11045026,5005,0,1756731181,13156.478518319993,25830.446313720007,53318.647622640005 2025-09-01,12:53:03.000,244,11045055,5365,0,1756731182,13156.498727249993,29985.422058750002,53318.66159688001 2025-09-01,12:53:04.000,244,11044991,5245,0,1756731183,13156.505463559988,29062.04242179,53318.647622640005 2025-09-01,12:53:05.000,244,11045013,5684,0,1756731184,13156.532408799998,29062.063569179998,53318.65460976 2025-09-01,12:53:06.000,244,11044997,5684,0,1756731185,13156.559354039993,31831.969858769997,53318.598712800005 2025-09-01,12:53:07.000,244,11044982,5085,0,1756731186,13156.606508209989,26753.76955764,53318.6336484 2025-09-01,12:53:08.000,244,11044998,5245,0,1756731187,13156.593035589998,27215.339540910005,53318.61268704 2025-09-01,12:53:09.000,244,11044915,5405,0,1756731188,13156.566090349988,29985.337469189995,53318.68255824 2025-09-01,12:53:10.000,244,11044987,5325,0,1756731189,13156.579562969993,28600.338505050007,53318.68255824 2025-09-01,12:53:11.000,244,11044980,5044,0,1756731190,13156.606508209989,29985.351567449994,53318.73146808 2025-09-01,12:53:12.000,244,11044973,5485,0,1756731191,13156.566090349988,33217.004068559996,53318.7035196 2025-09-01,12:53:13.000,244,11044964,5044,0,1756731192,13156.579562969993,28138.740325260005,53318.71050672001 2025-09-01,12:53:14.000,244,11044962,4925,0,1756731193,13156.586299279988,30908.808744840004,53318.68255824 2025-09-01,12:53:15.000,244,11045021,5684,0,1756731194,13156.579562969993,30447.125975489995,53318.71050672001 2025-09-01,12:53:16.000,244,11045066,4965,0,1756731195,13156.525672489988,24445.567184789994,53318.67557112 2025-09-01,12:53:17.000,244,11044954,4925,0,1756731196,13156.498727249993,29062.20455178,53318.647622640005 2025-09-01,12:53:18.000,244,11044920,5085,0,1756731197,13156.505463559988,30447.203515920002,53318.73146808 2025-09-01,12:53:19.000,244,11044866,5245,0,1756731198,13156.478518319993,33678.785525729996,53318.73845520001 2025-09-01,12:53:20.000,244,11044994,5205,0,1756731199,13156.458309389993,29062.282092210007,53318.73845520001 2025-09-01,12:53:21.000,244,11045005,5485,0,1756731200,13156.431364149998,31832.287069619997,53318.73845520001 2025-09-01,12:53:22.000,244,11045004,5005,0,1756731201,13156.417891529993,28600.669814160006,53318.73845520001 2025-09-01,12:53:23.000,244,11044948,4885,0,1756731202,13156.451573079998,27215.769537839995,53318.73146808 2025-09-01,12:53:24.000,244,11045006,5005,0,1756731203,13156.411155219997,26754.143161529995,53318.766403680005 2025-09-01,12:53:25.000,244,11044982,5044,0,1756731204,13156.397682599993,23984.229822809997,53318.73146808 2025-09-01,12:53:26.000,244,11045028,5044,0,1756731205,13156.444836770002,25369.20763956,53318.78736504001 2025-09-01,12:53:27.000,244,11044972,4925,0,1756731206,13156.424627840002,35987.453141160004,53318.766403680005 2025-09-01,12:53:28.000,244,11044941,5405,0,1756731207,13156.431364149998,33679.130933099994,53318.815313520005 2025-09-01,12:53:29.000,244,11045019,5565,0,1756731208,13156.444836770002,29524.183384589996,53318.78736504001 2025-09-01,12:53:30.000,244,11045006,5005,0,1756731209,13156.498727249993,33679.130933099994,53318.80832640001 2025-09-01,12:53:31.000,244,11045018,5044,0,1756731210,13156.505463559988,30909.1752996,53318.73845520001 2025-09-01,12:53:32.000,244,11044977,5405,0,1756731211,13156.579562969993,32755.8358857,53318.80133928 2025-09-01,12:53:33.000,244,11045011,5485,0,1756731212,13156.599771899993,32294.146067220005,53318.74544232 2025-09-01,12:53:34.000,244,11044978,5085,0,1756731213,13156.599771899993,27215.818881750005,53318.75242944 2025-09-01,12:53:35.000,244,11044986,5165,0,1756731214,13156.633453449998,29524.169286329998,53318.73845520001 2025-09-01,12:53:36.000,244,11045008,5125,0,1756731215,13156.673871309999,30909.062513519995,53318.75941656001 2025-09-01,12:53:37.000,244,11045006,4965,0,1756731216,13156.721025479994,33217.46931114,53318.75242944 2025-09-01,12:53:38.000,244,11044997,5565,0,1756731217,13156.76817964999,26292.530883479994,53318.75941656001 2025-09-01,12:53:39.000,244,11045064,5165,0,1756731218,13156.781652269994,30909.090710040007,53318.75941656001 2025-09-01,12:53:40.000,244,11044989,5725,0,1756731219,13156.80859750999,36449.072468340004,53318.79435216 2025-09-01,12:53:41.000,244,11045008,5245,0,1756731220,13156.78838857999,30447.506628510004,53318.696532480004 2025-09-01,12:53:42.000,244,11045026,5044,0,1756731221,13156.82880643999,33217.46931114,53318.7035196 2025-09-01,12:53:43.000,244,11045034,4925,0,1756731222,13156.815333819999,28600.90948458,53318.74544232 2025-09-01,12:53:44.000,244,11045019,5525,0,1756731223,13156.83554275,31832.653624380007,53318.7733908 2025-09-01,12:53:45.000,244,11045008,5125,0,1756731224,13156.842279059994,27216.058552169998,53318.78037792 2025-09-01,12:53:46.000,244,11045077,5405,0,1756731225,13156.86922429999,29524.416005880004,53318.72448096 2025-09-01,12:53:47.000,244,11045020,5125,0,1756731226,13156.84901536999,28601.120958479994,53318.75242944 2025-09-01,12:53:48.000,244,11045024,5005,0,1756731227,13156.822070129994,28601.170302390005,53318.75242944 2025-09-01,12:53:49.000,244,11044959,5565,0,1756731228,13156.754707029999,30909.48546132,53318.79435216 2025-09-01,12:53:50.000,244,11044995,5325,0,1756731229,13156.734498099999,36449.502465269994,53318.78037792 2025-09-01,12:53:51.000,244,11045012,5165,0,1756731230,13156.700816549994,31832.928540449997,53318.80832640001 2025-09-01,12:53:52.000,244,11045039,5405,0,1756731231,13156.660398689994,31833.006080880004,53318.75242944 2025-09-01,12:53:53.000,244,11045039,5565,0,1756731232,13156.606508209989,30909.65464044,53318.79435216 2025-09-01,12:53:54.000,244,11045055,5645,0,1756731233,13156.545881419988,29986.366642170004,53318.766403680005 2025-09-01,12:53:55.000,244,11045026,4685,0,1756731234,13156.465045700003,26293.059568230005,53318.78037792 2025-09-01,12:53:56.000,244,11044968,5044,0,1756731235,13156.451573079998,29063.113889550004,53318.843262 2025-09-01,12:53:57.000,244,11045017,5605,0,1756731236,13156.377473669992,32294.773439790006,53318.7733908 2025-09-01,12:53:58.000,244,11045041,5485,0,1756731237,13156.330319499997,27216.537893009998,53318.82230064 2025-09-01,12:53:59.000,244,11045018,5285,0,1756731238,13156.296637949992,23523.188524290003,53318.80832640001 2025-09-01,12:54:00.000,244,11044975,5684,0,1756731239,13156.236011159992,28601.593250189995,53318.82230064 2025-09-01,12:54:01.000,244,11044945,5485,0,1756731240,13156.236011159992,25831.623518430002,53318.78736504001 2025-09-01,12:54:02.000,244,11044995,5565,0,1756731241,13156.195593299992,29063.254872150006,53318.73146808 2025-09-01,12:54:03.000,244,11045026,5005,0,1756731242,13156.182120680001,31833.273947819995,53318.71050672001 2025-09-01,12:54:04.000,244,11044943,5725,0,1756731243,13156.168648059996,28601.642594100005,53318.71050672001 2025-09-01,12:54:05.000,244,11045007,5285,0,1756731244,13156.209065919997,25369.961896470006,53318.71050672001 2025-09-01,12:54:06.000,244,11045042,5085,0,1756731245,13156.168648059996,26754.960860609994,53318.66159688001 2025-09-01,12:54:07.000,244,11044975,5725,0,1756731246,13156.215802229992,30448.253836289994,53318.7035196 2025-09-01,12:54:08.000,244,11044986,5165,0,1756731247,13156.222538540002,33679.906337399996,53318.68255824 2025-09-01,12:54:09.000,244,11045011,5405,0,1756731248,13156.289901639997,35064.97579284001,53318.66858400001 2025-09-01,12:54:10.000,244,11045065,5765,0,1756731249,13156.296637949992,27678.29115366,53318.65460976 2025-09-01,12:54:11.000,244,11045033,5405,0,1756731250,13156.323583190002,25370.01124038,53318.696532480004 2025-09-01,12:54:12.000,244,11044990,5125,0,1756731251,13156.364001050002,29986.641558240008,53318.717493840006 2025-09-01,12:54:13.000,244,11045005,5645,0,1756731252,13156.417891529993,24908.349618420005,53318.647622640005 2025-09-01,12:54:14.000,244,11045029,5405,0,1756731253,13156.478518319993,27216.749366910008,53318.67557112 2025-09-01,12:54:15.000,244,11044994,5005,0,1756731254,13156.485254630003,27678.44623452,53318.68255824 2025-09-01,12:54:16.000,244,11045002,5205,0,1756731255,13156.525672489988,28140.178347780005,53318.717493840006 2025-09-01,12:54:17.000,244,11045017,5725,0,1756731256,13156.552617729998,27216.876251249996,53318.71050672001 2025-09-01,12:54:18.000,244,11044971,5525,0,1756731257,13156.579562969993,33680.17420434,53318.71050672001 2025-09-01,12:54:19.000,244,11044984,5165,0,1756731258,13156.640189759994,25831.926631020004,53318.73146808 2025-09-01,12:54:20.000,244,11044947,5565,0,1756731259,13156.660398689994,27678.580167990003,53318.78037792 2025-09-01,12:54:21.000,244,11045043,5325,0,1756731260,13156.646926069989,28140.326379510007,53318.71050672001 2025-09-01,12:54:22.000,244,11045006,5125,0,1756731261,13156.633453449998,29525.346491040007,53318.72448096 2025-09-01,12:54:23.000,244,11044974,4965,0,1756731262,13156.653662379998,31833.71099388,53318.73845520001 2025-09-01,12:54:24.000,244,11044986,5165,0,1756731263,13156.653662379998,35065.462182810006,53318.72448096 2025-09-01,12:54:25.000,244,11045037,5605,0,1756731264,13156.687343929989,23523.829995120002,53318.79435216 2025-09-01,12:54:26.000,244,11045038,5125,0,1756731265,13156.680607619994,28602.248819279994,53318.7733908 2025-09-01,12:54:27.000,244,11044980,5125,0,1756731266,13156.680607619994,26293.90546383,53318.78736504001 2025-09-01,12:54:28.000,244,11045036,4965,0,1756731267,13156.673871309999,25832.314333169998,53318.78736504001 2025-09-01,12:54:29.000,244,11045007,5525,0,1756731268,13156.660398689994,30910.719059070005,53318.843262 2025-09-01,12:54:30.000,244,11044935,5445,0,1756731269,13156.626717139989,28602.432096660006,53318.80133928 2025-09-01,12:54:31.000,244,11044993,5645,0,1756731270,13156.619980829993,29525.868126660003,53318.80133928 2025-09-01,12:54:32.000,244,11045004,5285,0,1756731271,13156.653662379998,31834.218531239996,53318.83627488001 2025-09-01,12:54:33.000,244,11045021,5605,0,1756731272,13156.633453449998,31834.303120800003,53318.87121048 2025-09-01,12:54:34.000,244,11045006,5125,0,1756731273,13156.626717139989,35989.363455390005,53318.843262 2025-09-01,12:54:35.000,244,11045004,5044,0,1756731274,13156.613244519998,31372.655597100005,53318.843262 2025-09-01,12:54:36.000,244,11044967,5525,0,1756731275,13156.566090349988,32296.049332320006,53318.85024912 2025-09-01,12:54:37.000,244,11045082,5005,0,1756731276,13156.518936179993,27679.390817940002,53318.815313520005 2025-09-01,12:54:38.000,244,11045003,5565,0,1756731277,13156.498727249993,34604.434982549996,53318.82230064 2025-09-01,12:54:39.000,244,11045043,5565,0,1756731278,13156.566090349988,31834.48639818,53318.864223360004 2025-09-01,12:54:40.000,244,11045017,5525,0,1756731279,13156.559354039993,29987.755320779994,53318.843262 2025-09-01,12:54:41.000,244,11045025,5805,0,1756731280,13156.539145109993,27217.658704679998,53318.7733908 2025-09-01,12:54:42.000,244,11045045,5605,0,1756731281,13156.539145109993,25371.075659010006,53318.78037792 2025-09-01,12:54:43.000,244,11045027,5445,0,1756731282,13156.532408799998,29987.804664690004,53318.843262 2025-09-01,12:54:44.000,244,11044998,5365,0,1756731283,13156.525672489988,29064.396831210004,53318.90614608001 2025-09-01,12:54:45.000,244,11044946,5165,0,1756731284,13156.498727249993,31372.7260884,53318.80832640001 2025-09-01,12:54:46.000,244,11045024,5165,0,1756731285,13156.491990939998,29526.07255143,53318.80832640001 2025-09-01,12:54:47.000,244,11045038,5245,0,1756731286,13156.478518319993,35066.08955538001,53318.82230064 2025-09-01,12:54:48.000,244,11045009,5445,0,1756731287,13156.498727249993,27217.736245110005,53318.85723624001 2025-09-01,12:54:49.000,244,11045026,5005,0,1756731288,13156.417891529993,26756.046426629997,53318.885184720006 2025-09-01,12:54:50.000,244,11045032,5245,0,1756731289,13156.438100459993,32757.710954280003,53318.85024912 2025-09-01,12:54:51.000,244,11045016,4925,0,1756731290,13156.404418910002,25371.061560750008,53318.83627488001 2025-09-01,12:54:52.000,244,11044981,5245,0,1756731291,13156.411155219997,25832.723182710004,53318.82928776001 2025-09-01,12:54:53.000,244,11045008,4965,0,1756731292,13156.424627840002,31834.437054270005,53318.82928776001 2025-09-01,12:54:54.000,244,11045049,5285,0,1756731293,13156.458309389993,29526.093698819997,53318.87819760001 2025-09-01,12:54:55.000,244,11044981,5684,0,1756731294,13156.478518319993,27217.65165555,53318.92012032 2025-09-01,12:54:56.000,244,11045003,5605,0,1756731295,13156.498727249993,30911.008073400008,53318.90614608001 2025-09-01,12:54:57.000,244,11045045,5245,0,1756731296,13156.518936179993,31372.69789188,53318.9131332 2025-09-01,12:54:58.000,244,11044995,5405,0,1756731297,13156.518936179993,30911.08561383,53318.87819760001 2025-09-01,12:54:59.000,244,11044985,5605,0,1756731298,13156.572826659998,27679.43311272,53318.92710744001 2025-09-01,12:55:00.000,244,11045027,5285,0,1756731299,13156.606508209989,33681.12583689,53318.934094560005 2025-09-01,12:55:01.000,244,11045045,5445,0,1756731300,13156.613244519998,29987.741222519995,53318.96204304 2025-09-01,12:55:02.000,244,11044993,5165,0,1756731301,13156.673871309999,28141.101783809994,53318.89217184 2025-09-01,12:55:03.000,244,11045011,5845,0,1756731302,13156.667134999989,29526.157140990006,53318.89915896 2025-09-01,12:55:04.000,244,11044956,5285,0,1756731303,13156.700816549994,33219.53470623,53318.90614608001 2025-09-01,12:55:05.000,244,11045026,4925,0,1756731304,13156.741234409994,31372.838874480003,53318.92710744001 2025-09-01,12:55:06.000,244,11045023,5325,0,1756731305,13156.78838857999,29987.86105773,53318.934094560005 2025-09-01,12:55:07.000,244,11045023,5485,0,1756731306,13156.801861199994,27679.552947930002,53318.96204304 2025-09-01,12:55:08.000,244,11045001,5565,0,1756731307,13156.89616954,30911.26889121,53318.983004400005 2025-09-01,12:55:09.000,244,11045090,5245,0,1756731308,13156.89616954,26294.603327699995,53319.01095288 2025-09-01,12:55:10.000,244,11045058,5005,0,1756731309,13156.92985108999,29526.333369240005,53319.031914240004 2025-09-01,12:55:11.000,244,11045034,5365,0,1756731310,13156.97700526,32296.486378379996,53319.03890136 2025-09-01,12:55:12.000,244,11045048,5005,0,1756731311,13157.01742312,32296.493427509995,53319.03890136 2025-09-01,12:55:13.000,244,11044989,5325,0,1756731312,13157.03763205,30911.494463370007,53318.97601728001 2025-09-01,12:55:14.000,244,11045043,5645,0,1756731313,13157.09825884,28141.447191180006,53319.02492712001 2025-09-01,12:55:15.000,244,11044877,5325,0,1756731314,13157.125204079995,31834.916395110005,53319.00396576001 2025-09-01,12:55:16.000,244,11044896,5125,0,1756731315,13157.17909456,30911.5720038,53319.03890136 2025-09-01,12:55:17.000,244,11045057,5245,0,1756731316,13157.232985039991,27679.849011390004,53319.04588848001 2025-09-01,12:55:18.000,244,11045044,5365,0,1756731317,13157.226248729996,28603.263894000003,53319.0878112 2025-09-01,12:55:19.000,244,11044981,5645,0,1756731318,13157.280139210001,27218.250831600002,53319.06684984 2025-09-01,12:55:20.000,244,11044993,5645,0,1756731319,13157.313820759991,29526.615334439994,53319.04588848001 2025-09-01,12:55:21.000,244,11045026,4965,0,1756731320,13157.300348140001,26294.927587679995,53319.13672104 2025-09-01,12:55:22.000,244,11045015,5365,0,1756731321,13157.354238619992,29988.298103790003,53319.11575968 2025-09-01,12:55:23.000,244,11045026,5044,0,1756731322,13157.354238619992,34143.32319273001,53319.12973392 2025-09-01,12:55:24.000,244,11045015,5525,0,1756731323,13157.374447549992,28141.609321170006,53319.12274680001 2025-09-01,12:55:25.000,244,11045024,5125,0,1756731324,13157.408129099997,27679.870158780002,53319.14370816001 2025-09-01,12:55:26.000,244,11045055,5565,0,1756731325,13157.414865409992,29064.890270310003,53319.10877256 2025-09-01,12:55:27.000,244,11045032,5044,0,1756731326,13157.394656479992,23063.120005710007,53319.13672104 2025-09-01,12:55:28.000,244,11044976,5085,0,1756731327,13157.414865409992,31373.268871409993,53319.14370816001 2025-09-01,12:55:29.000,244,11045002,5165,0,1756731328,13157.455283269992,31834.909345980006,53319.12274680001 2025-09-01,12:55:30.000,244,11044971,5485,0,1756731329,13157.435074339992,29064.897319440002,53319.220566480006 2025-09-01,12:55:31.000,244,11044986,5044,0,1756731330,13157.448546959997,31834.944591630003,53319.18563088 2025-09-01,12:55:32.000,244,11044990,5205,0,1756731331,13157.468755889997,29526.516646620003,53319.17165664001 2025-09-01,12:55:33.000,244,11044851,5684,0,1756731332,13157.468755889997,29526.516646620003,53319.21357936001 2025-09-01,12:55:34.000,244,11044945,5565,0,1756731333,13157.448546959997,29064.812729879995,53319.220566480006 2025-09-01,12:55:35.000,244,11044994,4925,0,1756731334,13157.421601720001,23524.774578540004,53319.17864376 2025-09-01,12:55:36.000,244,11044963,5645,0,1756731335,13157.428338029997,28141.51063335,53319.18563088 2025-09-01,12:55:37.000,244,11044949,5405,0,1756731336,13157.414865409992,26756.48347269,53319.24152784001 2025-09-01,12:55:38.000,244,11044952,4925,0,1756731337,13157.408129099997,27679.813765740008,53319.220566480006 2025-09-01,12:55:39.000,244,11044969,5805,0,1756731338,13157.381183860001,28141.538829869998,53319.24152784001 2025-09-01,12:55:40.000,244,11044949,5445,0,1756731339,13157.394656479992,28603.186353569996,53319.18563088 2025-09-01,12:55:41.000,244,11044962,5285,0,1756731340,13157.320557070001,29064.819779009995,53319.21357936001 2025-09-01,12:55:42.000,244,11044977,5445,0,1756731341,13157.347502309996,33681.584030340004,53319.31139904001 2025-09-01,12:55:43.000,244,11044947,5365,0,1756731342,13157.286875519996,29526.495499230004,53319.20659224 2025-09-01,12:55:44.000,244,11044953,5325,0,1756731343,13157.307084449996,27218.138045519998,53319.26248920001 2025-09-01,12:55:45.000,244,11044949,5605,0,1756731344,13157.327293379996,27679.74327444,53319.33236040001 2025-09-01,12:55:46.000,244,11044967,5485,0,1756731345,13157.300348140001,26756.412981390007,53319.30441192 2025-09-01,12:55:47.000,244,11044860,5085,0,1756731346,13157.313820759991,30911.508561630006,53319.28345056 2025-09-01,12:55:48.000,244,11044989,5605,0,1756731347,13157.307084449996,29526.516646620003,53319.19261800001 2025-09-01,12:55:49.000,244,11044972,5125,0,1756731348,13157.334029689991,31834.874100329995,53319.19261800001 2025-09-01,12:55:50.000,244,11045018,5005,0,1756731349,13157.367711239996,26294.793654210007,53319.21357936001 2025-09-01,12:55:51.000,244,11044970,5125,0,1756731350,13157.334029689991,28603.14405879,53319.28345056 2025-09-01,12:55:52.000,244,11044985,5325,0,1756731351,13157.360974930001,31834.874100329995,53319.2275536 2025-09-01,12:55:53.000,244,11044963,5525,0,1756731352,13157.435074339992,31373.254773149994,53319.2974248 2025-09-01,12:55:54.000,244,11045015,5525,0,1756731353,13157.448546959997,25833.132032249996,53319.24152784001 2025-09-01,12:55:55.000,244,11044992,4925,0,1756731354,13157.495701129992,32758.20439338,53319.26248920001 2025-09-01,12:55:56.000,244,11044960,5085,0,1756731355,13157.529382679997,28603.200451829995,53319.24851496 2025-09-01,12:55:57.000,244,11045000,5205,0,1756731356,13157.603482090002,29988.192366839998,53319.25550208 2025-09-01,12:55:58.000,244,11045017,5565,0,1756731357,13157.637163639993,27218.180340299994,53319.24851496 2025-09-01,12:55:59.000,244,11044994,5005,0,1756731358,13157.664108880002,30449.839890539995,53319.33934752001 2025-09-01,12:56:00.000,244,11045005,5485,0,1756731359,13157.731471979998,24909.801739200004,53319.30441192 2025-09-01,12:56:01.000,244,11045002,4925,0,1756731360,13157.758417219993,26756.525767469997,53319.30441192 2025-09-01,12:56:02.000,244,11044984,5044,0,1756731361,13157.805571389988,29064.90436857,53319.27646344 2025-09-01,12:56:03.000,244,11044987,5565,0,1756731362,13157.859461869994,29988.234661619994,53319.34633464 2025-09-01,12:56:04.000,244,11044976,5605,0,1756731363,13157.933561279999,33219.96470316,53319.36030888001 2025-09-01,12:56:05.000,244,11045028,5365,0,1756731364,13157.926824969989,29988.291054660003,53319.4022316 2025-09-01,12:56:06.000,244,11045010,5085,0,1756731365,13157.920088659994,30450.009069659995,53319.4022316 2025-09-01,12:56:07.000,244,11044988,5005,0,1756731366,13157.960506519994,27218.229684210004,53319.44415432 2025-09-01,12:56:08.000,244,11044996,4885,0,1756731367,13157.980715449994,35066.766271860004,53319.43018008001 2025-09-01,12:56:09.000,244,11045013,5445,0,1756731368,13157.994188069999,26294.906440289997,53319.45812856001 2025-09-01,12:56:10.000,244,11045057,5485,0,1756731369,13158.014396999999,31373.402804879996,53319.45812856001 2025-09-01,12:56:11.000,244,11045034,5005,0,1756731370,13157.994188069999,25371.569098110005,53319.47908992001 2025-09-01,12:56:12.000,244,11044979,5365,0,1756731371,13157.973979139999,27679.926551819997,53319.4721028 2025-09-01,12:56:13.000,244,11044996,5205,0,1756731372,13157.960506519994,33681.70386555001,53319.486077040005 2025-09-01,12:56:14.000,244,11045006,4965,0,1756731373,13157.953770209999,29064.953712479997,53319.47908992001 2025-09-01,12:56:15.000,244,11045013,5525,0,1756731374,13157.879670799994,29526.573039659997,53319.39524448 2025-09-01,12:56:16.000,244,11045034,5005,0,1756731375,13157.859461869994,25371.505655939996,53319.4721028 2025-09-01,12:56:17.000,244,11045008,5085,0,1756731376,13157.819044009993,29064.869122920005,53319.4721028 2025-09-01,12:56:18.000,244,11044968,5205,0,1756731377,13157.765153529988,29988.16417032,53319.46511568 2025-09-01,12:56:19.000,244,11045045,5565,0,1756731378,13157.805571389988,33219.83781882,53319.50703840001 2025-09-01,12:56:20.000,244,11044995,5645,0,1756731379,13157.792098769998,30911.487414240008,53319.56992248 2025-09-01,12:56:21.000,244,11045061,5405,0,1756731380,13157.805571389988,26756.441177910005,53319.49306416 2025-09-01,12:56:22.000,244,11045030,4925,0,1756731381,13157.738208289993,32758.148000340007,53319.50005128001 2025-09-01,12:56:23.000,244,11044974,5085,0,1756731382,13157.724735669988,33219.86601534,53319.47908992001 2025-09-01,12:56:24.000,244,11044978,5285,0,1756731383,13157.724735669988,30449.80464489,53319.46511568 2025-09-01,12:56:25.000,244,11045021,5445,0,1756731384,13157.717999359993,35066.51250318,53319.41620584 2025-09-01,12:56:26.000,244,11045005,5645,0,1756731385,13157.731471979998,31373.19838011,53319.486077040005 2025-09-01,12:56:27.000,244,11045033,5405,0,1756731386,13157.744944599988,30449.861037929993,53319.46511568 2025-09-01,12:56:28.000,244,11045001,5884,0,1756731387,13157.711263049998,32296.570967940002,53319.541974 2025-09-01,12:56:29.000,244,11044954,5125,0,1756731388,13157.691054119998,29526.55189227,53319.43018008001 2025-09-01,12:56:30.000,244,11045017,5565,0,1756731389,13157.664108880002,26756.539865729996,53319.50005128001 2025-09-01,12:56:31.000,244,11045003,5485,0,1756731390,13157.650636259998,26294.906440289997,53319.50005128001 2025-09-01,12:56:32.000,244,11044996,4965,0,1756731391,13157.623691020002,29526.608285309994,53319.50005128001 2025-09-01,12:56:33.000,244,11045014,5205,0,1756731392,13157.637163639993,30911.600200319997,53319.49306416 2025-09-01,12:56:34.000,244,11044958,4965,0,1756731393,13157.590009469997,29988.32630031,53319.46511568 2025-09-01,12:56:35.000,244,11044997,5525,0,1756731394,13157.623691020002,30450.037266180007,53319.46511568 2025-09-01,12:56:36.000,244,11045017,5605,0,1756731395,13157.610218399997,30450.051364440005,53319.41620584 2025-09-01,12:56:37.000,244,11045034,5205,0,1756731396,13157.576536849992,28603.440122250002,53319.44415432 2025-09-01,12:56:38.000,244,11044989,5445,0,1756731397,13157.576536849992,30911.818723350007,53319.44415432 2025-09-01,12:56:39.000,244,11044984,5085,0,1756731398,13157.549591609997,25833.40694832,53319.46511568 2025-09-01,12:56:40.000,244,11044969,5645,0,1756731399,13157.529382679997,28603.411925730004,53319.486077040005 2025-09-01,12:56:41.000,244,11044951,5485,0,1756731400,13157.576536849992,29526.798611820006,53319.41620584 2025-09-01,12:56:42.000,244,11044986,5125,0,1756731401,13157.583273160002,26756.79363441,53319.49306416 2025-09-01,12:56:43.000,244,11044988,5125,0,1756731402,13157.616954709993,23063.37377439,53319.50703840001 2025-09-01,12:56:44.000,244,11044995,5605,0,1756731403,13157.603482090002,25833.442193969997,53319.42319296 2025-09-01,12:56:45.000,244,11044974,5125,0,1756731404,13157.664108880002,25833.39285006,53319.44415432 2025-09-01,12:56:46.000,244,11044976,5005,0,1756731405,13157.643899950002,29988.48138117,53319.4721028 2025-09-01,12:56:47.000,244,11045025,5365,0,1756731406,13157.691054119998,28141.785549420005,53319.52799976001 2025-09-01,12:56:48.000,244,11044981,5525,0,1756731407,13157.744944599988,33220.16912793,53319.49306416 2025-09-01,12:56:49.000,244,11044955,5525,0,1756731408,13157.758417219993,29065.045351170003,53319.57690960001 2025-09-01,12:56:50.000,244,11044954,5125,0,1756731409,13157.771889839998,30911.818723350007,53319.555948240006 2025-09-01,12:56:51.000,244,11044927,5485,0,1756731410,13157.825780319989,28603.426023990003,53319.51402552 2025-09-01,12:56:52.000,244,11045024,5005,0,1756731411,13157.866198179989,30450.150052259996,53319.52101264 2025-09-01,12:56:53.000,244,11044967,5325,0,1756731412,13157.866198179989,29065.144038989994,53319.437167200005 2025-09-01,12:56:54.000,244,11044977,5325,0,1756731413,13157.879670799994,27218.462305499997,53319.54896112001 2025-09-01,12:56:55.000,244,11044994,5165,0,1756731414,13157.933561279999,30450.199396170006,53319.56992248 2025-09-01,12:56:56.000,244,11045054,5285,0,1756731415,13157.940297589994,31373.635426170003,53319.6118452 2025-09-01,12:56:57.000,244,11044945,5565,0,1756731416,13157.926824969989,30450.298083989997,53319.58389672 2025-09-01,12:56:58.000,244,11044972,5085,0,1756731417,13157.947033899989,29988.699904199995,53319.56992248 2025-09-01,12:56:59.000,244,11045013,5684,0,1756731418,13157.973979139999,26757.019206569996,53319.58389672 2025-09-01,12:57:00.000,244,11045018,5245,0,1756731419,13157.96724282999,27680.356548750002,53319.56293536 2025-09-01,12:57:01.000,244,11044985,5725,0,1756731420,13157.960506519994,34143.880074,53319.56293536 2025-09-01,12:57:02.000,244,11044994,5205,0,1756731421,13157.947033899989,29988.840886799997,53319.604858080005 2025-09-01,12:57:03.000,244,11045004,5044,0,1756731422,13157.980715449994,28603.891266570005,53319.604858080005 2025-09-01,12:57:04.000,244,11044953,5565,0,1756731423,13157.994188069999,28142.236693740007,53319.59787096001 2025-09-01,12:57:05.000,244,11044961,5405,0,1756731424,13157.98745175999,31835.691799410008,53319.541974 2025-09-01,12:57:06.000,244,11044961,5645,0,1756731425,13157.994188069999,30912.439046789994,53319.56293536 2025-09-01,12:57:07.000,244,11045001,5605,0,1756731426,13158.000924379994,29065.834853730004,53319.62581944001 2025-09-01,12:57:08.000,244,11044998,5005,0,1756731427,13158.00766068999,27219.167218500006,53319.67472928001 2025-09-01,12:57:09.000,244,11044996,5285,0,1756731428,13158.014396999999,30912.636422430005,53319.59088384 2025-09-01,12:57:10.000,244,11045013,5405,0,1756731429,13158.034605929999,26295.858072839997,53319.6118452 2025-09-01,12:57:11.000,244,11045008,5005,0,1756731430,13158.02786961999,26295.956760660003,53319.6118452 2025-09-01,12:57:12.000,244,11045030,5125,0,1756731431,13158.02786961999,28142.687838059996,53319.6817164 2025-09-01,12:57:13.000,244,11045057,5605,0,1756731432,13158.021133309994,29527.778440890004,53319.64678080001 2025-09-01,12:57:14.000,244,11045017,5525,0,1756731433,13158.02786961999,25834.337433480003,53319.61883232 2025-09-01,12:57:15.000,244,11045026,5085,0,1756731434,13157.980715449994,29989.475308499997,53319.70966488 2025-09-01,12:57:16.000,244,11044975,5485,0,1756731435,13157.994188069999,26757.695923050007,53319.653767920005 2025-09-01,12:57:17.000,244,11045045,5485,0,1756731436,13157.940297589994,28604.455196969997,53319.66075504 2025-09-01,12:57:18.000,244,11045029,5405,0,1756731437,13157.893143419999,26757.695923050007,53319.653767920005 2025-09-01,12:57:19.000,244,11044932,5485,0,1756731438,13157.906616039989,28142.772427620002,53319.6118452 2025-09-01,12:57:20.000,244,11044870,5285,0,1756731439,13157.845989249989,30451.186274370004,53319.63280656 2025-09-01,12:57:21.000,244,11045025,5245,0,1756731440,13157.845989249989,28604.455196969997,53319.64678080001 2025-09-01,12:57:22.000,244,11045026,5165,0,1756731441,13157.886407109989,29527.80663741,53319.68870352 2025-09-01,12:57:23.000,244,11045048,5165,0,1756731442,13157.805571389988,29989.524652410008,53319.62581944001 2025-09-01,12:57:24.000,244,11044973,5565,0,1756731443,13157.825780319989,28604.476344359995,53319.653767920005 2025-09-01,12:57:25.000,244,11045044,5205,0,1756731444,13157.812307699998,29066.137966320006,53319.62581944001 2025-09-01,12:57:26.000,244,11044976,5125,0,1756731445,13157.812307699998,27219.343446750005,53319.64678080001 2025-09-01,12:57:27.000,244,11045045,5525,0,1756731446,13157.819044009993,32759.51553156,53319.541974 2025-09-01,12:57:28.000,244,11044998,5165,0,1756731447,13157.812307699998,29066.018131110002,53319.58389672 2025-09-01,12:57:29.000,244,11044991,5485,0,1756731448,13157.832516629998,27680.913430019995,53319.58389672 2025-09-01,12:57:30.000,244,11044882,4925,0,1756731449,13157.825780319989,23987.521766520003,53319.66075504 2025-09-01,12:57:31.000,244,11045035,5405,0,1756731450,13157.852725559998,27680.934577410007,53319.66075504 2025-09-01,12:57:32.000,244,11044977,5485,0,1756731451,13157.879670799994,29527.637458290003,53319.59787096001 2025-09-01,12:57:33.000,244,11044985,5645,0,1756731452,13157.866198179989,30450.995947860007,53319.653767920005 2025-09-01,12:57:34.000,244,11045002,5285,0,1756731453,13157.926824969989,25834.21759827,53319.63979368 2025-09-01,12:57:35.000,244,11045018,4925,0,1756731454,13157.933561279999,30912.735110249996,53319.61883232 2025-09-01,12:57:36.000,244,11044989,5485,0,1756731455,13157.926824969989,34606.15497027,53319.66075504 2025-09-01,12:57:37.000,244,11044984,5205,0,1756731456,13157.960506519994,30451.002996990006,53319.59787096001 2025-09-01,12:57:38.000,244,11044951,5884,0,1756731457,13157.973979139999,28604.314214369995,53319.58389672 2025-09-01,12:57:39.000,244,11044976,5445,0,1756731458,13157.98745175999,31374.417879600005,53319.59787096001 2025-09-01,12:57:40.000,244,11044951,5605,0,1756731459,13157.980715449994,28142.694887189995,53319.58389672 2025-09-01,12:57:41.000,244,11044980,5005,0,1756731460,13157.98745175999,28142.723083710007,53319.66075504 2025-09-01,12:57:42.000,244,11044985,5445,0,1756731461,13157.98745175999,29066.145015450005,53319.63979368 2025-09-01,12:57:43.000,244,11044965,5285,0,1756731462,13157.96724282999,29527.792539150003,53319.70966488 2025-09-01,12:57:44.000,244,11045021,5485,0,1756731463,13157.947033899989,23525.972930639997,53319.64678080001 2025-09-01,12:57:45.000,244,11044982,4885,0,1756731464,13157.973979139999,29989.552848930005,53319.61883232 2025-09-01,12:57:46.000,244,11044959,5645,0,1756731465,13157.994188069999,29066.20845762,53319.653767920005 2025-09-01,12:57:47.000,244,11044961,5485,0,1756731466,13158.021133309994,26296.020202829997,53319.68870352 2025-09-01,12:57:48.000,244,11045044,4845,0,1756731467,13158.000924379994,31374.608206110002,53319.7515876 2025-09-01,12:57:49.000,244,11045013,5525,0,1756731468,13157.980715449994,33683.02910199,53319.70966488 2025-09-01,12:57:50.000,244,11044993,5645,0,1756731469,13157.953770209999,27681.19539522,53319.71665200001 2025-09-01,12:57:51.000,244,11044846,5205,0,1756731470,13157.947033899989,33683.015003730005,53319.63979368 2025-09-01,12:57:52.000,244,11044974,5125,0,1756731471,13157.96724282999,31374.657550019998,53319.73062624 2025-09-01,12:57:53.000,244,11045022,5125,0,1756731472,13157.953770209999,29066.229605009998,53319.62581944001 2025-09-01,12:57:54.000,244,11044959,5365,0,1756731473,13157.953770209999,24449.51469759,53319.66075504 2025-09-01,12:57:55.000,244,11044947,5645,0,1756731474,13157.913352349999,30913.073468489994,53319.68870352 2025-09-01,12:57:56.000,244,11044962,4765,0,1756731475,13157.926824969989,28142.997999779996,53319.66075504 2025-09-01,12:57:57.000,244,11044997,5525,0,1756731476,13157.920088659994,28143.012098039995,53319.63979368 2025-09-01,12:57:58.000,244,11044973,5485,0,1756731477,13157.973979139999,27681.33637782,53319.66075504 2025-09-01,12:57:59.000,244,11044961,5765,0,1756731478,13157.960506519994,27681.308181300003,53319.723639120006 2025-09-01,12:58:00.000,244,11044997,5445,0,1756731479,13157.98745175999,28604.75830956,53319.653767920005 2025-09-01,12:58:01.000,244,11044983,5605,0,1756731480,13157.994188069999,26758.062477810003,53319.71665200001 2025-09-01,12:58:02.000,244,11044996,4925,0,1756731481,13157.940297589994,28604.821751730007,53319.73761336 2025-09-01,12:58:03.000,244,11045010,5005,0,1756731482,13157.960506519994,27219.766394549995,53319.702677760004 2025-09-01,12:58:04.000,244,11044990,5044,0,1756731483,13157.926824969989,30913.221500219996,53319.66075504 2025-09-01,12:58:05.000,244,11044988,5044,0,1756731484,13157.913352349999,34144.97973828,53319.66774216001 2025-09-01,12:58:06.000,244,11044996,4925,0,1756731485,13157.886407109989,28143.167178899996,53319.68870352 2025-09-01,12:58:07.000,244,11044996,5285,0,1756731486,13157.852725559998,30451.524632610002,53319.73761336 2025-09-01,12:58:08.000,244,11044992,5044,0,1756731487,13157.845989249989,32759.98077414,53319.70966488 2025-09-01,12:58:09.000,244,11045002,5165,0,1756731488,13157.812307699998,26758.0836252,53319.69569064001 2025-09-01,12:58:10.000,244,11044983,5485,0,1756731489,13157.792098769998,28143.13898238,53319.67472928001 2025-09-01,12:58:11.000,244,11044984,5005,0,1756731490,13157.798835079993,24911.359596930008,53319.70966488 2025-09-01,12:58:12.000,244,11045032,5125,0,1756731491,13157.758417219993,34144.958590890004,53319.6817164 2025-09-01,12:58:13.000,244,11045000,4685,0,1756731492,13157.751680909998,29989.806617609996,53319.66075504 2025-09-01,12:58:14.000,244,11044972,5125,0,1756731493,13157.778626149993,31374.883122180006,53319.653767920005 2025-09-01,12:58:15.000,244,11044955,5525,0,1756731494,13157.704526740003,29989.792519349998,53319.66774216001 2025-09-01,12:58:16.000,244,11045031,5525,0,1756731495,13157.704526740003,28143.005048909996,53319.653767920005 2025-09-01,12:58:17.000,244,11045007,5325,0,1756731496,13157.744944599988,26296.238725860007,53319.62581944001 2025-09-01,12:58:18.000,244,11045012,4885,0,1756731497,13157.744944599988,29066.314194570004,53319.63280656 2025-09-01,12:58:19.000,244,11045029,5525,0,1756731498,13157.751680909998,27219.632461080007,53319.61883232 2025-09-01,12:58:20.000,244,11044987,5525,0,1756731499,13157.738208289993,31836.389663280002,53319.62581944001 2025-09-01,12:58:21.000,244,11044982,4965,0,1756731500,13157.758417219993,26757.879200430005,53319.68870352 2025-09-01,12:58:22.000,244,11044973,5725,0,1756731501,13157.819044009993,25834.450219560007,53319.63280656 2025-09-01,12:58:23.000,244,11044968,5044,0,1756731502,13157.785362459988,29066.264850659994,53319.67472928001 2025-09-01,12:58:24.000,244,11045007,5405,0,1756731503,13157.825780319989,32759.727005459994,53319.63979368 2025-09-01,12:58:25.000,244,11044998,5005,0,1756731504,13157.845989249989,29989.637438489997,53319.69569064001 2025-09-01,12:58:26.000,244,11044969,5445,0,1756731505,13157.893143419999,26757.865102170006,53319.723639120006 2025-09-01,12:58:27.000,244,11045006,5245,0,1756731506,13157.906616039989,25834.492514340003,53319.66774216001 2025-09-01,12:58:28.000,244,11045008,5125,0,1756731507,13157.859461869994,28604.617326959997,53319.6817164 2025-09-01,12:58:29.000,244,11045019,5645,0,1756731508,13157.920088659994,32298.02308872,53319.61883232 2025-09-01,12:58:30.000,244,11045003,5485,0,1756731509,13157.947033899989,23987.768486069996,53319.70966488 2025-09-01,12:58:31.000,244,11045005,5605,0,1756731510,13157.953770209999,28604.58913044,53319.66075504 2025-09-01,12:58:32.000,244,11044976,5044,0,1756731511,13158.041342239994,27219.590166299997,53319.79351032001 2025-09-01,12:58:33.000,244,11045008,5125,0,1756731512,13158.021133309994,29989.736126310003,53319.70966488 2025-09-01,12:58:34.000,244,11045031,5565,0,1756731513,13158.04807854999,29066.321243700004,53319.653767920005 2025-09-01,12:58:35.000,244,11044997,5565,0,1756731514,13158.05481486,26757.92854434,53319.69569064001 2025-09-01,12:58:36.000,244,11044997,5605,0,1756731515,13158.081760099994,33683.134838939994,53319.74460048001 2025-09-01,12:58:37.000,244,11045006,4965,0,1756731516,13158.11544165,27219.611313689995,53319.73761336 2025-09-01,12:58:38.000,244,11044951,5845,0,1756731517,13158.09523272,30913.073468489994,53319.73062624 2025-09-01,12:58:39.000,244,11044992,5365,0,1756731518,13158.142386889995,31374.79853262,53319.73761336 2025-09-01,12:58:40.000,244,11044981,5325,0,1756731519,13158.14912319999,29066.426980649994,53319.71665200001 2025-09-01,12:58:41.000,244,11045049,5325,0,1756731520,13158.14912319999,33683.325165450005,53319.7865232 2025-09-01,12:58:42.000,244,11045012,5125,0,1756731521,13158.15585951,30451.496436090005,53319.80748456 2025-09-01,12:58:43.000,244,11045005,5525,0,1756731522,13158.142386889995,32759.98077414,53319.7515876 2025-09-01,12:58:44.000,244,11045062,5125,0,1756731523,13158.18954105999,30913.17215631,53319.76556184001 2025-09-01,12:58:45.000,244,11045055,5245,0,1756731524,13158.203013679995,35991.612127860004,53319.772548960005 2025-09-01,12:58:46.000,244,11045026,5085,0,1756731525,13158.18954105999,29989.820715869995,53319.79351032001 2025-09-01,12:58:47.000,244,11044988,5044,0,1756731526,13158.18954105999,27219.752296289997,53319.70966488 2025-09-01,12:58:48.000,244,11045032,5165,0,1756731527,13158.17606844,25372.993022370007,53319.75857472 2025-09-01,12:58:49.000,244,11044997,5645,0,1756731528,13158.14912319999,25372.985973240007,53319.723639120006 2025-09-01,12:58:50.000,244,11045056,4965,0,1756731529,13158.17606844,31374.840827399996,53319.7865232 2025-09-01,12:58:51.000,244,11045006,5285,0,1756731530,13158.142386889995,30451.503485220004,53319.77953608 2025-09-01,12:58:52.000,244,11044983,5605,0,1756731531,13158.13565058,22602.896406269996,53319.79351032001 2025-09-01,12:58:53.000,244,11044974,5165,0,1756731532,13158.10870533999,26296.266922380004,53319.772548960005 2025-09-01,12:58:54.000,244,11045004,5005,0,1756731533,13158.10870533999,28143.068491080005,53319.84242016001 2025-09-01,12:58:55.000,244,11044875,5605,0,1756731534,13158.081760099994,32759.889135449994,53319.723639120006 2025-09-01,12:58:56.000,244,11045031,5485,0,1756731535,13158.122177959995,29066.37058761,53319.73062624 2025-09-01,12:58:57.000,244,11045021,5765,0,1756731536,13158.081760099994,28604.680769130006,53319.80748456 2025-09-01,12:58:58.000,244,11045058,5165,0,1756731537,13158.081760099994,30451.362502620002,53319.79351032001 2025-09-01,12:58:59.000,244,11045009,5684,0,1756731538,13158.081760099994,29527.884177839995,53319.7515876 2025-09-01,12:59:00.000,244,11045039,5365,0,1756731539,13158.061551169994,32297.994892200004,53319.77953608 2025-09-01,12:59:01.000,244,11045055,5525,0,1756731540,13158.034605929999,25834.450219560007,53319.77953608 2025-09-01,12:59:02.000,244,11045002,4885,0,1756731541,13158.061551169994,29989.538750670006,53319.7515876 2025-09-01,12:59:03.000,244,11044979,5365,0,1756731542,13158.041342239994,28604.398803930002,53319.7865232 2025-09-01,12:59:04.000,244,11045051,5565,0,1756731543,13158.021133309994,27681.00506871,53319.7515876 2025-09-01,12:59:05.000,244,11044992,4965,0,1756731544,13158.081760099994,28604.314214369995,53319.7515876 2025-09-01,12:59:06.000,244,11045077,5485,0,1756731545,13158.061551169994,32759.445040260005,53319.76556184001 2025-09-01,12:59:07.000,244,11045062,5044,0,1756731546,13158.101969029995,33221.03617091999,53319.76556184001 2025-09-01,12:59:08.000,244,11045034,5205,0,1756731547,13158.081760099994,24449.141093700004,53319.772548960005 2025-09-01,12:59:10.000,244,11045016,5285,0,1756731549,13158.142386889995,27219.153120240007,53319.76556184001 2025-09-01,12:59:11.000,244,11045041,5605,0,1756731550,13158.162595819995,28604.166182639994,53319.80049744 2025-09-01,12:59:12.000,244,11045018,5165,0,1756731551,13158.16933212999,32297.586042659997,53319.7865232 2025-09-01,12:59:13.000,244,11045012,5085,0,1756731552,13158.16933212999,25372.365649800005,53319.73761336 2025-09-01,12:59:14.000,244,11044975,5325,0,1756731553,13158.15585951,35067.5980692,53319.77953608 2025-09-01,12:59:15.000,244,11045018,5044,0,1756731554,13158.162595819995,30912.417899399996,53319.77953608 2025-09-01,12:59:16.000,244,11045020,5005,0,1756731555,13158.16933212999,25372.337453279993,53319.77953608 2025-09-01,12:59:17.000,244,11045053,5565,0,1756731556,13158.18954105999,32759.120780280005,53319.772548960005 2025-09-01,12:59:18.000,244,11045019,5405,0,1756731557,13158.19627737,27218.990990250008,53319.74460048001 2025-09-01,12:59:19.000,244,11045006,5044,0,1756731558,13158.2164863,30912.396752009998,53319.74460048001 2025-09-01,12:59:20.000,244,11045015,5485,0,1756731559,13158.25690416,32297.40276528,53319.723639120006 2025-09-01,12:59:21.000,244,11045004,4925,0,1756731560,13158.31079463999,32297.438010929996,53319.74460048001 2025-09-01,12:59:22.000,244,11044984,5125,0,1756731561,13158.324267259995,30912.446095919993,53319.77953608 2025-09-01,12:59:23.000,244,11044994,5125,0,1756731562,13158.37815774,26295.597255030007,53319.77953608 2025-09-01,12:59:24.000,244,11045006,5044,0,1756731563,13158.41183928999,26757.29412264,53319.81447168001 2025-09-01,12:59:25.000,244,11045028,5285,0,1756731564,13158.472466079991,26757.315270029998,53319.76556184001 2025-09-01,12:59:26.000,244,11045050,5205,0,1756731565,13158.47920239,28604.025200040007,53319.821458800005 2025-09-01,12:59:27.000,244,11045026,5205,0,1756731566,13158.546565489996,29989.122852,53319.870368640004 2025-09-01,12:59:28.000,244,11045021,5365,0,1756731567,13158.600455970001,30912.53773461,53319.7865232 2025-09-01,12:59:29.000,244,11044961,5645,0,1756731568,13158.661082760002,29527.538770469997,53319.86338152001 2025-09-01,12:59:30.000,244,11044877,5645,0,1756731569,13158.674555379992,33220.93043397,53319.86338152001 2025-09-01,12:59:31.000,244,11044980,5245,0,1756731570,13158.701500620002,29989.221539820006,53319.88434288001 2025-09-01,12:59:32.000,244,11045034,5044,0,1756731571,13158.667819069997,31374.354437429996,53319.8563944 2025-09-01,12:59:33.000,244,11045031,5605,0,1756731572,13158.681291690002,32297.677681350004,53319.82844592 2025-09-01,12:59:34.000,244,11044988,5085,0,1756731573,13158.688027999997,29527.693851329997,53319.84940728 2025-09-01,12:59:35.000,244,11045012,5325,0,1756731574,13158.694764309992,32297.783418299994,53319.81447168001 2025-09-01,12:59:36.000,244,11045047,5605,0,1756731575,13158.674555379992,29989.44006285,53319.86338152001 2025-09-01,12:59:37.000,244,11045031,5525,0,1756731576,13158.647610139997,26757.695923050007,53319.91927848 2025-09-01,12:59:38.000,244,11045044,5005,0,1756731577,13158.640873830002,26295.921515010006,53319.870368640004 2025-09-01,12:59:39.000,244,11045028,5405,0,1756731578,13158.593719659992,29527.750244370007,53319.93325272001 2025-09-01,12:59:40.000,244,11044974,5525,0,1756731579,13158.566774419996,31374.453125250002,53319.8563944 2025-09-01,12:59:41.000,244,11045029,5245,0,1756731580,13158.533092869991,36914.60406267,53319.89831712 2025-09-01,12:59:42.000,244,11044980,5005,0,1756731581,13158.546565489996,27680.962773930005,53319.88434288001 2025-09-01,12:59:43.000,244,11044988,5085,0,1756731582,13158.526356559996,29989.404817200004,53319.88434288001 2025-09-01,12:59:44.000,244,11045035,5605,0,1756731583,13158.47920239,29527.66565481,53319.9262656 2025-09-01,12:59:45.000,244,11044980,5285,0,1756731584,13158.485938699996,25834.19645088,53319.91229136001 2025-09-01,12:59:46.000,244,11045006,5125,0,1756731585,13158.472466079991,29989.341375029995,53319.891330000006 2025-09-01,12:59:47.000,244,11044960,5165,0,1756731586,13158.445520839996,32759.240615489995,53319.91927848 2025-09-01,12:59:48.000,244,11044973,5565,0,1756731587,13158.425311909996,31835.882125920005,53319.89831712 2025-09-01,12:59:49.000,244,11045055,5725,0,1756731588,13158.37142142999,28604.173231769993,53319.91229136001 2025-09-01,12:59:50.000,244,11045018,5165,0,1756731589,13158.35794881,30912.460194180007,53319.891330000006 2025-09-01,12:59:51.000,244,11044973,5405,0,1756731590,13158.364685119996,29527.433033520007,53319.88434288001 2025-09-01,12:59:52.000,244,11044967,5405,0,1756731591,13158.35794881,32759.148976800003,53319.891330000006 2025-09-01,12:59:53.000,244,11044997,5405,0,1756731592,13158.37142142999,26757.336417419996,53319.88434288001 2025-09-01,12:59:54.000,244,11045000,5205,0,1756731593,13158.344476189995,29065.72206765,53319.84242016001 2025-09-01,12:59:55.000,244,11044997,5525,0,1756731594,13158.33773988,28142.356528949997,53319.84242016001 2025-09-01,12:59:56.000,244,11044974,4845,0,1756731595,13158.29058570999,29989.045311570007,53319.91927848 2025-09-01,12:59:57.000,244,11044845,5525,0,1756731596,13158.283849399995,33682.4440242,53319.90530424 2025-09-01,12:59:58.000,244,11044838,5125,0,1756731597,13158.27037677999,26757.30117177,53319.82844592 2025-09-01,12:59:59.000,244,11044997,5525,0,1756731598,13158.25690416,35067.48528312,53319.84242016001 2025-09-01,13:00:00.000,244,11044960,5125,0,1756731599,13158.25690416,27680.617366560007,53319.8563944 2025-09-01,13:00:01.000,244,11045000,5044,0,1756731600,13158.23669523,28142.30013591,53319.821458800005 2025-09-01,13:00:02.000,244,11044986,5085,0,1756731601,13158.22995891999,28142.30718504,53319.87735576 2025-09-01,13:00:03.000,244,11045004,5125,0,1756731602,13158.263640469995,31835.698848540007,53319.8563944 2025-09-01,13:00:04.000,244,11045027,5645,0,1756731603,13158.31079463999,24910.563045240007,53319.80748456 2025-09-01,13:00:05.000,244,11044949,5485,0,1756731604,13158.33773988,32297.445060059996,53319.84940728 2025-09-01,13:00:06.000,244,11044934,5044,0,1756731605,13158.35121249999,29989.052360700007,53319.82844592 2025-09-01,13:00:07.000,244,11044917,5645,0,1756731606,13158.37815774,29989.045311570007,53319.88434288001 2025-09-01,13:00:08.000,244,11044988,5125,0,1756731607,13158.43878453,29065.70796939,53319.89831712 2025-09-01,13:00:09.000,244,11045097,5645,0,1756731608,13158.492675009991,30450.74217918,53319.88434288001 2025-09-01,13:00:11.000,244,11044960,5325,0,1756731610,13158.627401209997,29527.454180910005,53319.89831712 2025-09-01,13:00:12.000,244,11045021,5605,0,1756731611,13158.681291690002,29989.13695026,53319.86338152001 2025-09-01,13:00:13.000,244,11044999,5605,0,1756731612,13158.768863719997,24449.063553269996,53319.82844592 2025-09-01,13:00:14.000,244,11044984,4845,0,1756731613,13158.789072649997,27680.765398289994,53319.86338152001 2025-09-01,13:00:15.000,244,11044986,5165,0,1756731614,13158.863172060002,28142.49751155,53319.91229136001 2025-09-01,13:00:16.000,244,11044961,5485,0,1756731615,13158.957480399993,29527.574016119994,53319.87735576 2025-09-01,13:00:17.000,244,11044966,5005,0,1756731616,13159.065261359989,29527.588114380007,53319.95421408 2025-09-01,13:00:18.000,244,11044984,5365,0,1756731617,13159.051788739998,30451.024144380004,53319.9262656 2025-09-01,13:00:19.000,244,11044974,4925,0,1756731618,13159.159569699994,32297.762270909996,53319.93325272001 2025-09-01,13:00:20.000,244,11044993,5605,0,1756731619,13159.179778629994,29989.411866330003,53319.98216256001 2025-09-01,13:00:21.000,244,11045002,5405,0,1756731620,13159.159569699994,28142.716034580008,53319.9961368 2025-09-01,13:00:22.000,244,11045012,5165,0,1756731621,13159.213460179999,25372.696958910004,53320.00312392001 2025-09-01,13:00:23.000,244,11045038,5205,0,1756731622,13159.20672386999,33221.240595690004,53319.94722696 2025-09-01,13:00:24.000,244,11044992,5005,0,1756731623,13159.166306009989,24449.408960639994,53319.98216256001 2025-09-01,13:00:25.000,244,11045006,5365,0,1756731624,13159.213460179999,29989.581045450002,53320.05203376001 2025-09-01,13:00:26.000,244,11044987,5405,0,1756731625,13159.213460179999,26296.196431079996,53320.01011104001 2025-09-01,13:00:27.000,244,11044972,5125,0,1756731626,13159.193251249999,27219.56196978,53320.04504664 2025-09-01,13:00:28.000,244,11044959,5405,0,1756731627,13159.199987559994,31374.735090450005,53320.059020880006 2025-09-01,13:00:29.000,244,11045007,5485,0,1756731628,13159.179778629994,32298.079481759996,53320.11491784 2025-09-01,13:00:30.000,244,11044976,4925,0,1756731629,13159.146097079989,30913.038222839998,53320.11491784 2025-09-01,13:00:31.000,244,11044980,5245,0,1756731630,13159.112415529999,32759.719956329995,53320.11491784 2025-09-01,13:00:32.000,244,11044993,5565,0,1756731631,13159.098942909994,36914.86488048,53320.12190496 2025-09-01,13:00:33.000,244,11044928,4805,0,1756731632,13159.051788739998,23987.754387809997,53320.10094360001 2025-09-01,13:00:34.000,244,11044970,4845,0,1756731633,13158.997898259993,29066.21550675,53320.12889208001 2025-09-01,13:00:35.000,244,11045013,5645,0,1756731634,13158.970953019998,24449.34551847,53320.14985344001 2025-09-01,13:00:36.000,244,11045025,5485,0,1756731635,13158.984425639988,26296.048399349995,53320.240686 2025-09-01,13:00:37.000,244,11044892,4925,0,1756731636,13158.944007779988,30451.08053742,53320.19876328001 2025-09-01,13:00:38.000,244,11044891,5485,0,1756731637,13158.876644679993,32759.430942000006,53320.08696936 2025-09-01,13:00:39.000,244,11044959,5405,0,1756731638,13158.856435749993,34606.07742984001,53320.16382768 2025-09-01,13:00:40.000,244,11044940,5044,0,1756731639,13158.822754200002,28604.130936989997,53320.17780192001 2025-09-01,13:00:41.000,244,11044952,5365,0,1756731640,13158.836226819993,28604.011101779994,53320.14985344001 2025-09-01,13:00:42.000,244,11044894,5085,0,1756731641,13158.802545270002,30912.38265375,53320.17780192001 2025-09-01,13:00:43.000,244,11044931,5765,0,1756731642,13158.782336340002,30912.248720279997,53320.14985344001 2025-09-01,13:00:44.000,244,11044926,4925,0,1756731643,13158.762127410002,30450.488410499995,53320.1358792 2025-09-01,13:00:45.000,244,11044953,5445,0,1756731644,13158.755391099992,30450.467263109997,53320.14286632 2025-09-01,13:00:46.000,244,11044906,4965,0,1756731645,13158.728445859997,29065.292070719996,53320.14985344001 2025-09-01,13:00:47.000,244,11044990,5044,0,1756731646,13158.728445859997,28141.884237239996,53320.11491784 2025-09-01,13:00:48.000,244,11044921,5325,0,1756731647,13158.755391099992,30911.945607689995,53320.09395648 2025-09-01,13:00:49.000,244,11044924,5044,0,1756731648,13158.748654789997,29065.136989859995,53320.12889208001 2025-09-01,13:00:50.000,244,11044949,5565,0,1756731649,13158.748654789997,28603.503564419996,53320.12190496 2025-09-01,13:00:51.000,244,11044956,5085,0,1756731650,13158.816017889993,31835.113770750002,53320.156840560005 2025-09-01,13:00:52.000,244,11044960,5044,0,1756731651,13158.789072649997,30911.811674220007,53320.12190496 2025-09-01,13:00:53.000,244,11044938,4845,0,1756731652,13158.836226819993,29526.72107139,53320.12889208001 2025-09-01,13:00:54.000,244,11044920,4685,0,1756731653,13158.883380990002,29988.347447699998,53320.08696936 2025-09-01,13:00:55.000,244,11045005,5605,0,1756731654,13158.890117299998,28603.397827470006,53320.11491784 2025-09-01,13:00:56.000,244,11045000,4805,0,1756731655,13158.917062539993,31373.409854009995,53320.08696936 2025-09-01,13:00:57.000,244,11044979,5405,0,1756731656,13158.923798850003,28603.348483559996,53320.07299512 2025-09-01,13:00:58.000,244,11044812,5085,0,1756731657,13158.950744089998,30450.065462700004,53320.10094360001 2025-09-01,13:00:59.000,244,11044999,5845,0,1756731658,13158.977689329993,29065.108793339998,53320.107930720005 2025-09-01,13:01:00.000,244,11045018,5245,0,1756731659,13158.991161949998,29988.453184650003,53320.066008 2025-09-01,13:01:01.000,244,11044972,5285,0,1756731660,13158.997898259993,30911.776428569996,53320.09395648 2025-09-01,13:01:02.000,244,11045008,5125,0,1756731661,13158.997898259993,23525.056543740007,53320.07998224001 2025-09-01,13:01:03.000,244,11044979,5405,0,1756731662,13159.024843499988,30450.171199649994,53320.09395648 2025-09-01,13:01:04.000,244,11045013,5245,0,1756731663,13159.045052429989,28141.799647680004,53320.07299512 2025-09-01,13:01:05.000,244,11044939,5365,0,1756731664,13159.058525049993,26295.110865060007,53320.12190496 2025-09-01,13:01:06.000,244,11044990,5085,0,1756731665,13159.085470289989,32758.55684988,53320.09395648 2025-09-01,13:01:07.000,244,11044946,5125,0,1756731666,13159.105679219989,33220.17617706,53320.16382768 2025-09-01,13:01:08.000,244,11044804,5085,0,1756731667,13159.105679219989,31835.233605960006,53320.14286632 2025-09-01,13:01:09.000,244,11044814,4925,0,1756731668,13159.152833389999,28141.8278442,53320.14286632 2025-09-01,13:01:10.000,244,11044972,5285,0,1756731669,13159.132624459999,33681.90829032,53320.12889208001 2025-09-01,13:01:12.000,244,11044947,5605,0,1756731671,13159.092206599998,29526.798611820006,53320.10094360001 2025-09-01,13:01:13.000,244,11044941,5605,0,1756731672,13159.132624459999,29065.136989859995,53320.12190496 2025-09-01,13:01:14.000,244,11044953,5725,0,1756731673,13159.119151839994,25833.378751800003,53320.17780192001 2025-09-01,13:01:15.000,244,11044911,5525,0,1756731674,13159.139360769994,31835.064426840006,53320.14985344001 2025-09-01,13:01:16.000,244,11044990,5125,0,1756731675,13159.112415529999,32758.38062163,53320.12190496 2025-09-01,13:01:17.000,244,11044919,5325,0,1756731676,13159.112415529999,30449.994971399996,53320.12889208001 2025-09-01,13:01:18.000,244,11044924,5085,0,1756731677,13159.065261359989,31373.304117060005,53320.12889208001 2025-09-01,13:01:19.000,244,11044996,5085,0,1756731678,13159.085470289989,30449.93152923,53320.14985344001 2025-09-01,13:01:20.000,244,11044993,5605,0,1756731679,13159.085470289989,30911.677740750005,53320.19876328001 2025-09-01,13:01:21.000,244,11044940,5245,0,1756731680,13159.058525049993,31373.275920540007,53320.14286632 2025-09-01,13:01:22.000,244,11044941,5805,0,1756731681,13159.045052429989,30449.875136190007,53320.11491784 2025-09-01,13:01:23.000,244,11044948,4765,0,1756731682,13159.018107189993,32758.274884679995,53320.12889208001 2025-09-01,13:01:24.000,244,11044950,4885,0,1756731683,13159.011370879998,30449.889234450005,53320.1358792 2025-09-01,13:01:25.000,244,11044962,5085,0,1756731684,13158.997898259993,23986.485544409996,53320.107930720005 2025-09-01,13:01:26.000,244,11044972,5085,0,1756731685,13158.970953019998,24448.006183770005,53320.12190496 2025-09-01,13:01:27.000,244,11044932,5085,0,1756731686,13158.970953019998,26294.652671610005,53320.16382768 2025-09-01,13:01:28.000,244,11044873,5725,0,1756731687,13158.957480399993,29988.121875540004,53320.19177616 2025-09-01,13:01:29.000,244,11044996,4765,0,1756731688,13158.944007779988,33681.47829339,53320.21972464001 2025-09-01,13:01:30.000,244,11044991,5485,0,1756731689,13158.937271469993,30449.748251850004,53320.21273752 2025-09-01,13:01:31.000,244,11044975,5525,0,1756731690,13158.944007779988,30449.6425149,53320.21273752 2025-09-01,13:01:32.000,244,11044895,5485,0,1756731691,13158.937271469993,31834.634429910002,53320.107930720005 2025-09-01,13:01:33.000,244,11044940,5085,0,1756731692,13158.997898259993,30449.62841664,53320.156840560005 2025-09-01,13:01:34.000,244,11044960,4925,0,1756731693,13158.970953019998,32757.91537905,53320.14985344001 2025-09-01,13:01:35.000,244,11044965,5765,0,1756731694,13158.950744089998,26756.236753139994,53320.19876328001 2025-09-01,13:01:36.000,244,11044924,5205,0,1756731695,13158.970953019998,31372.88821839,53320.156840560005 2025-09-01,13:01:37.000,244,11044928,5125,0,1756731696,13158.957480399993,29987.896303379996,53320.16382768 2025-09-01,13:01:38.000,244,11044939,5405,0,1756731697,13158.910326229998,28141.165225980003,53320.17780192001 2025-09-01,13:01:39.000,244,11044950,5085,0,1756731698,13158.950744089998,34142.90729406,53320.205750400004 2025-09-01,13:01:40.000,244,11044979,5525,0,1756731699,13158.997898259993,29526.178288380004,53320.226711760006 2025-09-01,13:01:41.000,244,11044947,5684,0,1756731700,13159.024843499988,34604.52662124,53320.21273752 2025-09-01,13:01:42.000,244,11044997,5645,0,1756731701,13159.031579809998,31834.415906880007,53320.226711760006 2025-09-01,13:01:43.000,244,11045023,5605,0,1756731702,13159.038316119993,27217.750343370004,53320.14985344001 2025-09-01,13:01:44.000,244,11044969,5605,0,1756731703,13159.045052429989,32757.689806890005,53320.226711760006 2025-09-01,13:01:45.000,244,11045000,5085,0,1756731704,13159.098942909994,31834.444103400005,53320.19876328001 2025-09-01,13:01:46.000,244,11044986,5085,0,1756731705,13159.105679219989,36451.07442126,53320.17780192001 2025-09-01,13:01:47.000,244,11044967,5565,0,1756731706,13159.065261359989,35527.722980820006,53320.21273752 2025-09-01,13:01:48.000,244,11045021,5684,0,1756731707,13159.152833389999,29064.333389039995,53320.240686 2025-09-01,13:01:49.000,244,11044982,5085,0,1756731708,13159.173042319999,25370.899430760008,53320.205750400004 2025-09-01,13:01:50.000,244,11044983,5565,0,1756731709,13159.173042319999,30910.972827749996,53320.28959584 2025-09-01,13:01:51.000,244,11044946,5285,0,1756731710,13159.213460179999,28602.580128390007,53320.23369888 2025-09-01,13:01:52.000,244,11044999,5725,0,1756731711,13159.20672386999,31372.585105799997,53320.226711760006 2025-09-01,13:01:53.000,244,11045000,5125,0,1756731712,13159.22693279999,32757.59111907,53320.226711760006 2025-09-01,13:01:54.000,244,11044984,5005,0,1756731713,13159.213460179999,30910.874139930005,53320.21972464001 2025-09-01,13:01:55.000,244,11044998,5245,0,1756731714,13159.220196489994,20292.452410080004,53320.240686 2025-09-01,13:01:56.000,244,11045046,5485,0,1756731715,13159.233669109999,29987.466306450006,53320.240686 2025-09-01,13:01:57.000,244,11044991,5605,0,1756731716,13159.24714172999,25370.779595550004,53320.23369888 2025-09-01,13:01:58.000,244,11045028,5005,0,1756731717,13159.24714172999,33680.81567517,53320.24767312001 2025-09-01,13:01:59.000,244,11045014,5125,0,1756731718,13159.2942959,30910.831845149994,53320.24767312001 2025-09-01,13:02:00.000,244,11044992,5165,0,1756731719,13159.30776851999,33680.8227243,53320.26863448001 2025-09-01,13:02:01.000,244,11045026,5245,0,1756731720,13159.28755958999,28602.474391440002,53320.26164736 2025-09-01,13:02:02.000,244,11045061,5805,0,1756731721,13159.280823279994,30910.76135385,53320.29658296001 2025-09-01,13:02:03.000,244,11045004,4845,0,1756731722,13159.341450069995,26294.032348170003,53320.28959584 2025-09-01,13:02:04.000,244,11044986,5044,0,1756731723,13159.361658999995,31372.415926679998,53320.33151856 2025-09-01,13:02:05.000,244,11045030,5125,0,1756731724,13159.37513162,29525.649603629994,53320.3105572 2025-09-01,13:02:06.000,244,11044995,5565,0,1756731725,13159.38860423999,29987.332372980003,53320.33850568001 2025-09-01,13:02:07.000,244,11044998,5165,0,1756731726,13159.361658999995,29063.98093254,53320.33151856 2025-09-01,13:02:08.000,244,11045004,5525,0,1756731727,13159.42902209999,29064.009129059996,53320.40138976 2025-09-01,13:02:09.000,244,11045058,4965,0,1756731728,13159.422285789995,32757.280957349998,53320.35946704 2025-09-01,13:02:10.000,244,11045017,5605,0,1756731729,13159.381867929995,29525.5720632,53320.36645416001 2025-09-01,13:02:11.000,244,11044999,5525,0,1756731730,13159.36839530999,30448.951700160003,53320.373441280004 2025-09-01,13:02:12.000,244,11045071,5565,0,1756731731,13159.37513162,29987.325323850004,53320.33850568001 2025-09-01,13:02:13.000,244,11045022,5165,0,1756731732,13159.38860423999,26293.91251296,53320.40837688 2025-09-01,13:02:14.000,244,11045021,5725,0,1756731733,13159.341450069995,30448.965798420002,53320.42235112 2025-09-01,13:02:15.000,244,11045043,5405,0,1756731734,13159.361658999995,30910.641518639997,53320.3804284 2025-09-01,13:02:16.000,244,11045019,5365,0,1756731735,13159.30776851999,29987.247783419996,53320.35247992 2025-09-01,13:02:17.000,244,11045043,5565,0,1756731736,13159.280823279994,25832.236792740005,53320.3804284 2025-09-01,13:02:18.000,244,11045068,5205,0,1756731737,13159.220196489994,31372.22560017,53320.42235112 2025-09-01,13:02:19.000,244,11044986,5245,0,1756731738,13159.25387804,24447.216681210004,53320.31754432001 2025-09-01,13:02:20.000,244,11045030,5005,0,1756731739,13159.20672386999,29987.22663603,53320.34549280001 2025-09-01,13:02:21.000,244,11044994,5044,0,1756731740,13159.193251249999,29987.127948210007,53320.373441280004 2025-09-01,13:02:22.000,244,11045042,5285,0,1756731741,13159.193251249999,23985.435224040004,53320.3804284 2025-09-01,13:02:23.000,244,11045055,5684,0,1756731742,13159.173042319999,29525.480424509995,53320.35946704 2025-09-01,13:02:24.000,244,11045005,5485,0,1756731743,13159.159569699994,30910.43709387,53320.33850568001 2025-09-01,13:02:25.000,244,11045023,5725,0,1756731744,13159.18651493999,25832.088761010004,53320.40837688 2025-09-01,13:02:26.000,244,11045040,5005,0,1756731745,13159.199987559994,25832.032367969994,53320.3804284 2025-09-01,13:02:27.000,244,11045069,5565,0,1756731746,13159.173042319999,34142.012054549996,53320.40837688 2025-09-01,13:02:28.000,244,11044980,5125,0,1756731747,13159.199987559994,28602.00914886,53320.46427384001 2025-09-01,13:02:29.000,244,11044993,5525,0,1756731748,13159.179778629994,21676.993180770005,53320.40837688 2025-09-01,13:02:30.000,244,11045040,4965,0,1756731749,13159.213460179999,25831.97597493,53320.41536400001 2025-09-01,13:02:31.000,244,11045060,5205,0,1756731750,13159.240405419994,34142.00500542,53320.42235112 2025-09-01,13:02:32.000,244,11045053,5805,0,1756731751,13159.280823279994,30448.599243660006,53320.43632536001 2025-09-01,13:02:33.000,244,11045019,5405,0,1756731752,13159.30776851999,35065.278905429994,53320.3804284 2025-09-01,13:02:34.000,244,11044988,5044,0,1756731753,13159.341450069995,27216.883300379995,53320.42235112 2025-09-01,13:02:35.000,244,11045064,5044,0,1756731754,13159.381867929995,29986.923523439997,53320.42933824 2025-09-01,13:02:36.000,244,11044833,5445,0,1756731755,13159.38860423999,29525.26895061,53320.40138976 2025-09-01,13:02:37.000,244,11045018,5165,0,1756731756,13159.43575841,32756.94259911,53320.43632536001 2025-09-01,13:02:38.000,244,11045025,5405,0,1756731757,13159.47617627,30910.27496388,53320.46427384001 2025-09-01,13:02:39.000,244,11044988,4885,0,1756731758,13159.523330439995,30910.331356919996,53320.42235112 2025-09-01,13:02:40.000,244,11045051,5365,0,1756731759,13159.53680306,29063.63552517,53320.48523520001 2025-09-01,13:02:41.000,244,11045029,5445,0,1756731760,13159.55027567999,34142.019103679995,53320.5201708 2025-09-01,13:02:42.000,244,11045051,5565,0,1756731761,13159.53680306,29525.402884080002,53320.49920944 2025-09-01,13:02:43.000,244,11045036,4925,0,1756731762,13159.59742985,28602.03029625,53320.52715792 2025-09-01,13:02:44.000,244,11045011,5525,0,1756731763,13159.63784771,29525.43812973,53320.48523520001 2025-09-01,13:02:45.000,244,11045028,5005,0,1756731764,13159.631111399991,29063.80470429,53320.5201708 2025-09-01,13:02:46.000,244,11045009,5445,0,1756731765,13159.631111399991,32757.224564310003,53320.47824808 2025-09-01,13:02:47.000,244,11045044,5005,0,1756731766,13159.65805664,29063.917490370004,53320.492222320005 2025-09-01,13:02:48.000,244,11045032,5325,0,1756731767,13159.61763878,31833.971811690004,53320.5201708 2025-09-01,13:02:49.000,244,11044824,5285,0,1756731768,13159.65805664,30449.050387979994,53320.49920944 2025-09-01,13:02:50.000,244,11045043,5965,0,1756731769,13159.651320329991,30448.951700160003,53320.54811928 2025-09-01,13:02:51.000,244,11045027,5605,0,1756731770,13159.67826557,30910.655616899996,53320.54811928 2025-09-01,13:02:52.000,244,11045021,5485,0,1756731771,13159.651320329991,25832.363677080008,53320.53414504001 2025-09-01,13:02:53.000,244,11045006,4925,0,1756731772,13159.705210809996,28602.389801879996,53320.55510640001 2025-09-01,13:02:54.000,244,11044969,5645,0,1756731773,13159.67826557,27217.355592089996,53320.54811928 2025-09-01,13:02:55.000,244,11044998,5285,0,1756731774,13159.671529259991,33218.998972350004,53320.562093520006 2025-09-01,13:02:56.000,244,11045051,5405,0,1756731775,13159.67826557,28602.34045797,53320.64593896 2025-09-01,13:02:57.000,244,11045046,5085,0,1756731776,13159.664792949996,26294.046446430002,53320.63196472001 2025-09-01,13:02:58.000,244,11045085,5645,0,1756731777,13159.691738189991,30910.719059070005,53320.611003360005 2025-09-01,13:02:59.000,244,11045047,5645,0,1756731778,13159.631111399991,29064.058472970006,53320.63196472001 2025-09-01,13:03:00.000,244,11045008,5085,0,1756731779,13159.65805664,29987.35352037,53320.61799048 2025-09-01,13:03:01.000,244,11044997,5405,0,1756731780,13159.61763878,30449.029240589996,53320.708823040004 2025-09-01,13:03:02.000,244,11044950,5245,0,1756731781,13159.61763878,30449.099731890004,53320.611003360005 2025-09-01,13:03:03.000,244,11044967,5525,0,1756731782,13159.604166159996,32295.718023210007,53320.64593896 2025-09-01,13:03:04.000,244,11044835,5645,0,1756731783,13159.563748299995,27678.93967362,53320.65292608001 2025-09-01,13:03:05.000,244,11044997,5684,0,1756731784,13159.51659413,25370.603367300006,53320.66690032 2025-09-01,13:03:06.000,244,11045036,5285,0,1756731785,13159.48964888999,30910.662666029995,53320.6249776 2025-09-01,13:03:07.000,244,11045002,5125,0,1756731786,13159.523330439995,32295.661630169998,53320.65292608001 2025-09-01,13:03:08.000,244,11044988,4925,0,1756731787,13159.46943995999,24447.315369029995,53320.590042 2025-09-01,13:03:09.000,244,11044972,5044,0,1756731788,13159.422285789995,28602.3475071,53320.59702912 2025-09-01,13:03:10.000,244,11045020,4925,0,1756731789,13159.40881316999,28602.312261450003,53320.63895184 2025-09-01,13:03:11.000,244,11044984,5245,0,1756731790,13159.422285789995,29525.663701890007,53320.57606776 2025-09-01,13:03:12.000,244,11045006,5205,0,1756731791,13159.402076859995,28602.305212320003,53320.54811928 2025-09-01,13:03:13.000,244,11044982,5165,0,1756731792,13159.39534055,29525.628456239996,53320.611003360005 2025-09-01,13:03:14.000,244,11044965,5485,0,1756731793,13159.40881316999,30910.61332212,53320.6249776 2025-09-01,13:03:15.000,244,11044975,5605,0,1756731794,13159.422285789995,31372.281993209996,53320.6249776 2025-09-01,13:03:16.000,244,11044997,5565,0,1756731795,13159.40881316999,29525.59321059,53320.53414504001 2025-09-01,13:03:17.000,244,11044987,5485,0,1756731796,13159.422285789995,26293.877267310003,53320.541132160004 2025-09-01,13:03:18.000,244,11044996,5085,0,1756731797,13159.41554948,30448.881208859995,53320.52715792 2025-09-01,13:03:19.000,244,11044979,5565,0,1756731798,13159.402076859995,27678.876231450005,53320.58305488001 2025-09-01,13:03:20.000,244,11044948,5085,0,1756731799,13159.422285789995,28602.277015800006,53320.53414504001 2025-09-01,13:03:21.000,244,11045028,5245,0,1756731800,13159.41554948,30910.59922386,53320.541132160004 2025-09-01,13:03:22.000,244,11045003,5445,0,1756731801,13159.42902209999,26293.954807739996,53320.562093520006 2025-09-01,13:03:23.000,244,11044973,5445,0,1756731802,13159.482912579995,32757.365546910005,53320.59702912 2025-09-01,13:03:24.000,244,11044993,5725,0,1756731803,13159.482912579995,30449.022191459997,53320.590042 2025-09-01,13:03:25.000,244,11044978,5205,0,1756731804,13159.503121509995,28140.657688620006,53320.54811928 2025-09-01,13:03:26.000,244,11045006,5285,0,1756731805,13159.543539369995,34142.41385496,53320.55510640001 2025-09-01,13:03:27.000,244,11045004,5285,0,1756731806,13159.51659413,30910.740206460003,53320.56908064 2025-09-01,13:03:28.000,244,11044990,5165,0,1756731807,13159.55701199,29525.684849280005,53320.57606776 2025-09-01,13:03:29.000,244,11045022,5085,0,1756731808,13159.563748299995,31834.077548639994,53320.492222320005 2025-09-01,13:03:30.000,244,11044995,5805,0,1756731809,13159.57722092,33219.132905820006,53320.59702912 2025-09-01,13:03:31.000,244,11044976,5125,0,1756731810,13159.57722092,26755.806756210004,53320.57606776 2025-09-01,13:03:32.000,244,11044993,5605,0,1756731811,13159.61090246999,25370.850086849998,53320.57606776 2025-09-01,13:03:33.000,244,11044986,5365,0,1756731812,13159.61763878,31372.56395841,53320.541132160004 2025-09-01,13:03:34.000,244,11045012,5044,0,1756731813,13159.583957229996,29987.53679775,53320.6249776 2025-09-01,13:03:35.000,244,11044988,5165,0,1756731814,13159.57722092,28140.86211339,53320.64593896 2025-09-01,13:03:36.000,244,11044791,5405,0,1756731815,13159.55701199,29064.305192519998,53320.58305488001 2025-09-01,13:03:37.000,244,11045013,5605,0,1756731816,13159.604166159996,31834.35246471,53320.63895184 2025-09-01,13:03:38.000,244,11045056,4925,0,1756731817,13159.563748299995,31372.606253189995,53320.57606776 2025-09-01,13:03:39.000,244,11045026,5325,0,1756731818,13159.61763878,28602.636521430002,53320.6249776 2025-09-01,13:03:40.000,244,11044963,5445,0,1756731819,13159.57722092,32757.647512109994,53320.66690032 2025-09-01,13:03:41.000,244,11044974,5085,0,1756731820,13159.604166159996,27217.693950329995,53320.611003360005 2025-09-01,13:03:42.000,244,11045014,5285,0,1756731821,13159.57048460999,34142.709918420005,53320.57606776 2025-09-01,13:03:43.000,244,11045016,5245,0,1756731822,13159.55701199,27679.362621420005,53320.562093520006 2025-09-01,13:03:44.000,244,11044959,5565,0,1756731823,13159.59069353999,33219.471264060005,53320.60401624001 2025-09-01,13:03:45.000,244,11045006,5125,0,1756731824,13159.61090246999,32757.788494709996,53320.63196472001 2025-09-01,13:03:46.000,244,11044946,4925,0,1756731825,13159.651320329991,29526.07960056,53320.64593896 2025-09-01,13:03:47.000,244,11044967,5765,0,1756731826,13159.631111399991,34604.491375590005,53320.58305488001 2025-09-01,13:03:48.000,244,11044992,5005,0,1756731827,13159.671529259991,30449.409893610005,53320.58305488001 2025-09-01,13:03:49.000,244,11044979,5565,0,1756731828,13159.685001879996,32296.12687275,53320.590042 2025-09-01,13:03:50.000,244,11044996,5165,0,1756731829,13159.738892360001,32757.830789490006,53320.6249776 2025-09-01,13:03:51.000,244,11045003,5645,0,1756731830,13159.745628669996,29064.530764680007,53320.60401624001 2025-09-01,13:03:52.000,244,11044990,5405,0,1756731831,13159.711947119991,27217.870178580008,53320.60401624001 2025-09-01,13:03:53.000,244,11044979,5405,0,1756731832,13159.745628669996,33681.245672100005,53320.6948488 2025-09-01,13:03:54.000,244,11044982,5085,0,1756731833,13159.718683430001,32296.310150129997,53320.6948488 2025-09-01,13:03:55.000,244,11045008,5365,0,1756731834,13159.725419739996,26756.271998790005,53320.67388744001 2025-09-01,13:03:56.000,244,11044968,5285,0,1756731835,13159.779310220001,25371.28713291,53320.68087456001 2025-09-01,13:03:57.000,244,11044973,5365,0,1756731836,13159.732156049991,30449.656613159998,53320.61799048 2025-09-01,13:03:58.000,244,11044953,5525,0,1756731837,13159.705210809996,32296.359494040007,53320.6948488 2025-09-01,13:03:59.000,244,11045034,5205,0,1756731838,13159.705210809996,24909.583216169995,53320.6948488 2025-09-01,13:04:00.000,244,11044995,5645,0,1756731839,13159.718683430001,26294.645622480006,53320.65292608001 2025-09-01,13:04:01.000,244,11045003,5645,0,1756731840,13159.67826557,33681.33731079,53320.66690032 2025-09-01,13:04:02.000,244,11045011,5565,0,1756731841,13159.691738189991,27679.644586619994,53320.72279728001 2025-09-01,13:04:03.000,244,11045056,5044,0,1756731842,13159.67826557,29988.00908946,53320.708823040004 2025-09-01,13:04:04.000,244,11044984,5245,0,1756731843,13159.624375089996,31373.008053600002,53320.72279728001 2025-09-01,13:04:05.000,244,11044987,5765,0,1756731844,13159.604166159996,32758.007017740005,53320.70183592001 2025-09-01,13:04:06.000,244,11044950,4965,0,1756731845,13159.57048460999,29987.980892940002,53320.659913200005 2025-09-01,13:04:07.000,244,11044969,5405,0,1756731846,13159.563748299995,30911.332333380007,53320.68786168 2025-09-01,13:04:08.000,244,11045001,5525,0,1756731847,13159.563748299995,29526.248779679998,53320.65292608001 2025-09-01,13:04:09.000,244,11044822,5325,0,1756731848,13159.563748299995,28602.925535760005,53320.68087456001 2025-09-01,13:04:10.000,244,11045010,5205,0,1756731849,13159.59069353999,33219.70388535,53320.729784400006 2025-09-01,13:04:11.000,244,11045021,5684,0,1756731850,13159.543539369995,29987.966794680004,53320.70183592001 2025-09-01,13:04:12.000,244,11045049,5485,0,1756731851,13159.523330439995,32296.310150129997,53320.659913200005 2025-09-01,13:04:13.000,244,11045021,5525,0,1756731852,13159.563748299995,29987.917450769994,53320.68786168 2025-09-01,13:04:14.000,244,11044987,5565,0,1756731853,13159.523330439995,30911.282989469997,53320.6948488 2025-09-01,13:04:15.000,244,11045025,5365,0,1756731854,13159.563748299995,28602.876191849995,53320.67388744001 2025-09-01,13:04:16.000,244,11045011,5645,0,1756731855,13159.55701199,33681.29501601,53320.67388744001 2025-09-01,13:04:17.000,244,11044988,5285,0,1756731856,13159.57048460999,28141.20047163,53320.61799048 2025-09-01,13:04:18.000,244,11045013,5684,0,1756731857,13159.563748299995,28602.932584890004,53320.63895184 2025-09-01,13:04:19.000,244,11044980,5125,0,1756731858,13159.57722092,31834.697872079996,53320.63895184 2025-09-01,13:04:20.000,244,11045012,5245,0,1756731859,13159.523330439995,29987.952696420005,53320.63196472001 2025-09-01,13:04:21.000,244,11044976,5125,0,1756731860,13159.55027567999,28141.256864669995,53320.68087456001 2025-09-01,13:04:22.000,244,11044954,5365,0,1756731861,13159.53006674999,26294.631524220007,53320.611003360005 2025-09-01,13:04:23.000,244,11044988,5005,0,1756731862,13159.57722092,28141.34145423,53320.6249776 2025-09-01,13:04:24.000,244,11045018,5245,0,1756731863,13159.57048460999,34604.72399688,53320.611003360005 2025-09-01,13:04:25.000,244,11044972,5285,0,1756731864,13159.57722092,26294.673819000003,53320.590042 2025-09-01,13:04:26.000,244,11045030,5125,0,1756731865,13159.59742985,27218.025259439994,53320.611003360005 2025-09-01,13:04:27.000,244,11045000,5165,0,1756731866,13159.57722092,29064.714042060004,53320.63196472001 2025-09-01,13:04:28.000,244,11044989,5445,0,1756731867,13159.61763878,30911.39577555,53320.61799048 2025-09-01,13:04:29.000,244,11045002,5285,0,1756731868,13159.651320329991,30911.40987381,53320.63196472001 2025-09-01,13:04:30.000,244,11045003,5525,0,1756731869,13159.664792949996,33219.725032739996,53320.65292608001 2025-09-01,13:04:31.000,244,11044815,5405,0,1756731870,13159.65805664,29064.74928771,53320.65292608001 2025-09-01,13:04:32.000,244,11045016,5485,0,1756731871,13159.718683430001,28141.411945529995,53320.63895184 2025-09-01,13:04:33.000,244,11044819,5485,0,1756731872,13159.725419739996,34143.139915349995,53320.65292608001 2025-09-01,13:04:34.000,244,11044950,4765,0,1756731873,13159.772573909991,27218.088701610002,53320.63196472001 2025-09-01,13:04:35.000,244,11044951,5565,0,1756731874,13159.759101290001,31834.845903809997,53320.65292608001 2025-09-01,13:04:36.000,244,11044882,5205,0,1756731875,13159.812991769992,30449.825792279997,53320.6249776 2025-09-01,13:04:37.000,244,11044896,5325,0,1756731876,13159.819728080001,27218.10279987,53320.65292608001 2025-09-01,13:04:38.000,244,11044960,5285,0,1756731877,13159.853409629992,32758.183245990003,53320.60401624001 2025-09-01,13:04:39.000,244,11044975,5485,0,1756731878,13159.853409629992,31373.219527499998,53320.61799048 2025-09-01,13:04:40.000,244,11044975,5565,0,1756731879,13159.900563800002,29526.53074488,53320.60401624001 2025-09-01,13:04:41.000,244,11044959,5725,0,1756731880,13159.934245349992,26294.892342029998,53320.68087456001 2025-09-01,13:04:42.000,244,11044993,5245,0,1756731881,13159.947717969997,31373.247724019995,53320.729784400006 2025-09-01,13:04:43.000,244,11045037,5485,0,1756731882,13159.940981660002,33681.682718159995,53320.70183592001 2025-09-01,13:04:44.000,244,11044986,5044,0,1756731883,13159.981399520002,34143.344340120006,53320.68786168 2025-09-01,13:04:45.000,244,11045004,5165,0,1756731884,13159.974663209992,24909.970918320003,53320.72279728001 2025-09-01,13:04:46.000,244,11044948,5005,0,1756731885,13160.008344759997,27218.307224639997,53320.77170712001 2025-09-01,13:04:47.000,244,11044973,5684,0,1756731886,13159.981399520002,28141.67276334,53320.77170712001 2025-09-01,13:04:48.000,244,11044960,5085,0,1756731887,13159.981399520002,33681.844848149995,53320.76472 2025-09-01,13:04:49.000,244,11044962,5125,0,1756731888,13159.988135829997,28603.426023990003,53320.77170712001 2025-09-01,13:04:50.000,244,11045022,5044,0,1756731889,13160.021817380002,26295.04742289,53320.778694240005 2025-09-01,13:04:51.000,244,11045011,5565,0,1756731890,13160.021817380002,32296.824736619994,53320.79965560001 2025-09-01,13:04:52.000,244,11044976,5165,0,1756731891,13160.062235240002,30911.776428569996,53320.75074576001 2025-09-01,13:04:53.000,244,11045015,5485,0,1756731892,13160.008344759997,26295.01217724,53320.76472 2025-09-01,13:04:54.000,244,11044998,4965,0,1756731893,13160.015081069992,26756.779536150003,53320.77170712001 2025-09-01,13:04:55.000,244,11045000,5165,0,1756731894,13159.967926899997,30450.086610090002,53320.75074576001 2025-09-01,13:04:56.000,244,11044941,5684,0,1756731895,13159.947717969997,30450.157101389996,53320.79266848 2025-09-01,13:04:57.000,244,11044976,5044,0,1756731896,13159.954454279992,31373.50854183,53320.78568136 2025-09-01,13:04:58.000,244,11045006,5125,0,1756731897,13159.940981660002,27218.377715940005,53320.80664272 2025-09-01,13:04:59.000,244,11044953,5325,0,1756731898,13159.934245349992,29526.770415299994,53320.79965560001 2025-09-01,13:05:00.000,244,11045027,5684,0,1756731899,13159.907300109997,28603.376680080008,53320.8345912 2025-09-01,13:05:01.000,244,11044978,5205,0,1756731900,13159.900563800002,28141.764402030007,53320.75074576001 2025-09-01,13:05:02.000,244,11044983,5485,0,1756731901,13159.893827489992,29988.410889870007,53320.77170712001 2025-09-01,13:05:03.000,244,11045005,5525,0,1756731902,13159.887091179997,29526.72107139,53320.81362984 2025-09-01,13:05:04.000,244,11044939,5445,0,1756731903,13159.887091179997,32758.486358580005,53320.76472 2025-09-01,13:05:05.000,244,11045037,5405,0,1756731904,13159.853409629992,33220.09158750001,53320.729784400006 2025-09-01,13:05:06.000,244,11044983,5645,0,1756731905,13159.873618559992,34143.40778229,53320.75074576001 2025-09-01,13:05:07.000,244,11044986,5285,0,1756731906,13159.893827489992,29526.622383570008,53320.729784400006 2025-09-01,13:05:08.000,244,11045052,5285,0,1756731907,13159.873618559992,28603.270943130003,53320.708823040004 2025-09-01,13:05:09.000,244,11044978,5125,0,1756731908,13159.873618559992,28141.588173779994,53320.74375864 2025-09-01,13:05:10.000,244,11044990,5125,0,1756731909,13159.920772730002,31835.000984669998,53320.76472 2025-09-01,13:05:11.000,244,11044925,5325,0,1756731910,13159.954454279992,32758.324228590005,53320.75773288 2025-09-01,13:05:12.000,244,11045048,5445,0,1756731911,13159.974663209992,28141.609321170006,53320.72279728001 2025-09-01,13:05:13.000,244,11044999,5605,0,1756731912,13159.934245349992,29526.615334439994,53320.76472 2025-09-01,13:05:14.000,244,11044894,5205,0,1756731913,13159.974663209992,27679.926551819997,53320.778694240005 2025-09-01,13:05:15.000,244,11045029,5405,0,1756731914,13159.994872139992,27679.926551819997,53320.79965560001 2025-09-01,13:05:16.000,244,11044847,5365,0,1756731915,13160.035289999993,29526.587137919996,53320.77170712001 2025-09-01,13:05:17.000,244,11044978,5085,0,1756731916,13160.042026310002,30449.93857836,53320.778694240005 2025-09-01,13:05:18.000,244,11045010,5165,0,1756731917,13160.062235240002,29526.629432700007,53320.827604080005 2025-09-01,13:05:19.000,244,11045010,5125,0,1756731918,13160.082444170002,30450.023167919993,53320.85555256 2025-09-01,13:05:20.000,244,11044968,5125,0,1756731919,13160.082444170002,28141.637517690004,53320.75074576001 2025-09-01,13:05:21.000,244,11045020,5205,0,1756731920,13160.122862030003,28603.348483559996,53320.73677152 2025-09-01,13:05:22.000,244,11044989,5925,0,1756731921,13160.109389409998,30911.72003553,53320.70183592001 2025-09-01,13:05:23.000,244,11044976,5125,0,1756731922,13160.109389409998,30450.037266180007,53320.708823040004 2025-09-01,13:05:24.000,244,11044977,5405,0,1756731923,13160.149807269998,29988.396791609994,53320.827604080005 2025-09-01,13:05:25.000,244,11044996,5165,0,1756731924,13160.095916789993,31835.113770750002,53320.80664272 2025-09-01,13:05:26.000,244,11044892,5125,0,1756731925,13160.176752509993,28141.715058119997,53320.76472 2025-09-01,13:05:27.000,244,11045014,5245,0,1756731926,13160.210434059998,30450.185297910008,53320.827604080005 2025-09-01,13:05:28.000,244,11044962,5005,0,1756731927,13160.170016199998,31373.579033129994,53320.876513920004 2025-09-01,13:05:29.000,244,11044984,5205,0,1756731928,13160.163279889988,26295.110865060007,53320.82061696001 2025-09-01,13:05:30.000,244,11044935,5525,0,1756731929,13160.183488819988,30450.086610090002,53320.88350104 2025-09-01,13:05:31.000,244,11044947,5445,0,1756731930,13160.217170369993,36451.885071209996,53320.85555256 2025-09-01,13:05:32.000,244,11044990,5085,0,1756731931,13160.223906679988,36913.553742300006,53320.85555256 2025-09-01,13:05:33.000,244,11045018,4925,0,1756731932,13160.237379299993,25371.752375490003,53320.84157832001 2025-09-01,13:05:34.000,244,11045005,5725,0,1756731933,13160.196961439993,27218.42001072,53320.876513920004 2025-09-01,13:05:35.000,244,11045012,5085,0,1756731934,13160.244115609989,25833.442193969997,53320.88350104 2025-09-01,13:05:36.000,244,11045012,5044,0,1756731935,13160.223906679988,29065.09469508,53320.91843664001 2025-09-01,13:05:37.000,244,11044967,5525,0,1756731936,13160.250851919998,29526.798611820006,53320.91843664001 2025-09-01,13:05:38.000,244,11044983,5445,0,1756731937,13160.237379299993,35066.857910549996,53320.897475280006 2025-09-01,13:05:39.000,244,11044845,5485,0,1756731938,13160.277797159993,29988.48138117,53320.82061696001 2025-09-01,13:05:40.000,244,11044957,5565,0,1756731939,13160.277797159993,30450.135953999998,53320.92542376 2025-09-01,13:05:41.000,244,11045004,4925,0,1756731940,13160.271060849998,31373.466247050004,53320.92542376 2025-09-01,13:05:42.000,244,11044995,5605,0,1756731941,13160.244115609989,28141.750303769993,53320.92542376 2025-09-01,13:05:43.000,244,11045000,5245,0,1756731942,13160.223906679988,30911.804625089993,53320.8345912 2025-09-01,13:05:44.000,244,11045014,5085,0,1756731943,13160.223906679988,32296.77539271,53320.86952680001 2025-09-01,13:05:45.000,244,11045020,4965,0,1756731944,13160.170016199998,28141.729156379995,53320.88350104 2025-09-01,13:05:46.000,244,11045007,5485,0,1756731945,13160.196961439993,29526.70697313,53320.9044624 2025-09-01,13:05:47.000,244,11045008,5285,0,1756731946,13160.170016199998,27218.349519420008,53320.86253968 2025-09-01,13:05:48.000,244,11044977,5565,0,1756731947,13160.149807269998,25371.62549115,53320.897475280006 2025-09-01,13:05:49.000,244,11044988,5285,0,1756731948,13160.149807269998,29988.375644219996,53320.89048816001 2025-09-01,13:05:50.000,244,11045003,5285,0,1756731949,13160.122862030003,29526.671727480003,53320.92542376 2025-09-01,13:05:51.000,244,11045026,5125,0,1756731950,13160.089180479998,28603.29913965,53320.88350104 2025-09-01,13:05:52.000,244,11044998,5365,0,1756731951,13160.062235240002,24909.872230499997,53320.827604080005 2025-09-01,13:05:53.000,244,11045045,5684,0,1756731952,13160.048762619997,27679.90540443,53320.86952680001 2025-09-01,13:05:54.000,244,11044969,5605,0,1756731953,13160.028553689997,27218.187389429993,53320.876513920004 2025-09-01,13:05:55.000,244,11044977,5605,0,1756731954,13160.055498929993,31834.860002069996,53320.84856544001 2025-09-01,13:05:56.000,244,11044997,5405,0,1756731955,13160.075707859993,29988.135973800003,53320.8345912 2025-09-01,13:05:57.000,244,11044967,5365,0,1756731956,13160.062235240002,31834.867051199995,53320.88350104 2025-09-01,13:05:58.000,244,11044976,5044,0,1756731957,13160.095916789993,27218.10279987,53320.8345912 2025-09-01,13:05:59.000,244,11044965,5605,0,1756731958,13160.109389409998,32296.45113273,53320.84856544001 2025-09-01,13:06:00.000,244,11045013,5325,0,1756731959,13160.048762619997,27218.067554220004,53320.93939800001 2025-09-01,13:06:01.000,244,11044846,5205,0,1756731960,13160.095916789993,27679.715077920002,53320.897475280006 2025-09-01,13:06:02.000,244,11044905,5765,0,1756731961,13160.149807269998,32296.486378379996,53320.897475280006 2025-09-01,13:06:03.000,244,11044986,4965,0,1756731962,13160.156543579993,24448.083724199998,53320.89048816001 2025-09-01,13:06:04.000,244,11044968,5044,0,1756731963,13160.176752509993,29988.213514229996,53320.827604080005 2025-09-01,13:06:05.000,244,11045034,5205,0,1756731964,13160.183488819988,31834.881149459994,53320.93241088 2025-09-01,13:06:06.000,244,11044943,5605,0,1756731965,13160.183488819988,27679.849011390004,53320.91144952 2025-09-01,13:06:07.000,244,11045020,5125,0,1756731966,13160.230642989998,22139.7756144,53320.84856544001 2025-09-01,13:06:08.000,244,11045004,4885,0,1756731967,13160.230642989998,28141.567026389996,53320.827604080005 2025-09-01,13:06:09.000,244,11044994,5325,0,1756731968,13160.291269779998,26294.983980720004,53320.86253968 2025-09-01,13:06:10.000,244,11044961,5485,0,1756731969,13160.318215019994,33220.14093141,53320.89048816001 2025-09-01,13:06:11.000,244,11044967,5525,0,1756731970,13160.311478709998,31835.113770750002,53320.89048816001 2025-09-01,13:06:12.000,244,11044974,5285,0,1756731971,13160.331687639999,31835.113770750002,53320.85555256 2025-09-01,13:06:13.000,244,11045012,5125,0,1756731972,13160.331687639999,33681.87304467001,53320.8345912 2025-09-01,13:06:14.000,244,11044949,5325,0,1756731973,13160.345160259989,25371.8017194,53320.86253968 2025-09-01,13:06:15.000,244,11044994,5085,0,1756731974,13160.351896569999,32296.888178790003,53320.95337224 2025-09-01,13:06:16.000,244,11045021,5605,0,1756731975,13160.345160259989,29988.530725079996,53320.9044624 2025-09-01,13:06:17.000,244,11044989,5605,0,1756731976,13160.311478709998,26756.80068354,53320.93241088 2025-09-01,13:06:18.000,244,11044971,5325,0,1756731977,13160.311478709998,29526.84795573,53320.91144952 2025-09-01,13:06:19.000,244,11044939,5485,0,1756731978,13160.338423949994,31835.198360309994,53320.84856544001 2025-09-01,13:06:20.000,244,11045067,5645,0,1756731979,13160.318215019994,32296.90227705,53320.80664272 2025-09-01,13:06:21.000,244,11045059,5285,0,1756731980,13160.298006089994,27218.42001072,53320.85555256 2025-09-01,13:06:22.000,244,11045055,5684,0,1756731981,13160.277797159993,30911.811674220007,53320.9044624 2025-09-01,13:06:23.000,244,11044987,5445,0,1756731982,13160.324951329989,28603.45422051,53320.85555256 2025-09-01,13:06:24.000,244,11045061,5725,0,1756731983,13160.318215019994,30450.171199649994,53320.85555256 2025-09-01,13:06:25.000,244,11045053,5365,0,1756731984,13160.338423949994,28603.510613549995,53320.8345912 2025-09-01,13:06:26.000,244,11045033,5565,0,1756731985,13160.318215019994,31373.5014927,53320.77170712001 2025-09-01,13:06:27.000,244,11045062,5165,0,1756731986,13160.284533469989,33220.17617706,53320.84157832001 2025-09-01,13:06:28.000,244,11045078,5085,0,1756731987,13160.291269779998,27218.42001072,53320.86952680001 2025-09-01,13:06:29.000,244,11045043,5565,0,1756731988,13160.250851919998,23525.007199829997,53320.86253968 2025-09-01,13:06:30.000,244,11045030,4845,0,1756731989,13160.271060849998,28603.383729210007,53320.84157832001 2025-09-01,13:06:31.000,244,11045028,5044,0,1756731990,13160.250851919998,31835.156065529998,53320.82061696001 2025-09-01,13:06:32.000,244,11045017,5525,0,1756731991,13160.237379299993,34605.20333772,53320.82061696001 2025-09-01,13:06:33.000,244,11045049,5365,0,1756731992,13160.217170369993,31373.452148790006,53320.84157832001 2025-09-01,13:06:34.000,244,11045021,5525,0,1756731993,13160.210434059998,27218.42001072,53320.89048816001 2025-09-01,13:06:35.000,244,11045026,4925,0,1756731994,13160.230642989998,32758.479309450006,53320.89048816001 2025-09-01,13:06:36.000,244,11045028,5085,0,1756731995,13160.203697749988,29065.172235510006,53320.84856544001 2025-09-01,13:06:37.000,244,11045059,5605,0,1756731996,13160.203697749988,28141.750303769993,53320.81362984 2025-09-01,13:06:38.000,244,11045019,5485,0,1756731997,13160.223906679988,29526.756317039995,53320.84157832001 2025-09-01,13:06:39.000,244,11045021,5525,0,1756731998,13160.203697749988,29065.136989859995,53320.8345912 2025-09-01,13:06:40.000,244,11045079,5405,0,1756731999,13160.183488819988,26295.054472019998,53320.80664272 2025-09-01,13:06:41.000,244,11045102,5005,0,1756732000,13160.217170369993,28603.44717138,53320.86952680001 2025-09-01,13:06:42.000,244,11045075,5645,0,1756732001,13160.190225129998,27218.356568550007,53320.81362984 2025-09-01,13:06:43.000,244,11045051,5245,0,1756732002,13160.203697749988,30911.797575959994,53320.82061696001 2025-09-01,13:06:44.000,244,11044942,4965,0,1756732003,13160.170016199998,31373.423952269994,53320.77170712001 2025-09-01,13:06:45.000,244,11045026,5125,0,1756732004,13160.183488819988,32296.838834880007,53320.79965560001 2025-09-01,13:06:46.000,244,11044992,5005,0,1756732005,13160.190225129998,26295.068570279996,53320.8345912 2025-09-01,13:06:47.000,244,11044952,5085,0,1756732006,13160.190225129998,25833.42104658,53320.81362984 2025-09-01,13:06:48.000,244,11044991,5725,0,1756732007,13160.217170369993,28603.418974860004,53320.77170712001 2025-09-01,13:06:49.000,244,11044996,4965,0,1756732008,13160.223906679988,28141.722107249996,53320.74375864 2025-09-01,13:06:50.000,244,11045035,5605,0,1756732009,13160.250851919998,27680.05343616,53320.79965560001 2025-09-01,13:06:51.000,244,11045028,5044,0,1756732010,13160.244115609989,33220.15502967,53320.81362984 2025-09-01,13:06:52.000,244,11044924,5125,0,1756732011,13160.284533469989,28141.778500290005,53320.80664272 2025-09-01,13:06:53.000,244,11044988,5085,0,1756732012,13160.311478709998,29988.460233780002,53320.827604080005 2025-09-01,13:06:54.000,244,11044986,4925,0,1756732013,13160.271060849998,23524.97900331,53320.827604080005 2025-09-01,13:06:55.000,244,11045013,5325,0,1756732014,13160.298006089994,28603.45422051,53320.78568136 2025-09-01,13:06:56.000,244,11044988,5325,0,1756732015,13160.291269779998,32296.796540099996,53320.79965560001 2025-09-01,13:06:57.000,244,11045029,5645,0,1756732016,13160.318215019994,28141.729156379995,53320.81362984 2025-09-01,13:06:58.000,244,11044983,5445,0,1756732017,13160.324951329989,23063.289184830006,53320.82061696001 2025-09-01,13:06:59.000,244,11045035,5525,0,1756732018,13160.358632879994,30911.797575959994,53320.8345912 2025-09-01,13:07:00.000,244,11045022,4925,0,1756732019,13160.365369189989,27680.116878329995,53320.79266848 2025-09-01,13:07:01.000,244,11044985,5525,0,1756732020,13160.365369189989,24910.00616397,53320.778694240005 2025-09-01,13:07:02.000,244,11045012,5325,0,1756732021,13160.365369189989,31835.184262049996,53320.80664272 2025-09-01,13:07:03.000,244,11044987,5485,0,1756732022,13160.412523359999,25371.717129840006,53320.84157832001 2025-09-01,13:07:04.000,244,11044989,5485,0,1756732023,13160.40578704999,29988.389742479994,53320.75773288 2025-09-01,13:07:05.000,244,11045017,5485,0,1756732024,13160.42599597999,34143.42892968,53320.79965560001 2025-09-01,13:07:06.000,244,11045016,5285,0,1756732025,13160.452941219999,24909.935672670006,53320.77170712001 2025-09-01,13:07:07.000,244,11044984,5365,0,1756732026,13160.42599597999,30449.994971399996,53320.778694240005 2025-09-01,13:07:08.000,244,11044968,5085,0,1756732027,13160.439468599994,29526.622383570008,53320.827604080005 2025-09-01,13:07:09.000,244,11044957,5645,0,1756732028,13160.479886459994,23986.541937450005,53320.80664272 2025-09-01,13:07:10.000,244,11045003,5765,0,1756732029,13160.419259669994,24909.893377889995,53320.81362984 2025-09-01,13:07:11.000,244,11044921,5645,0,1756732030,13160.439468599994,29526.622383570008,53320.79965560001 2025-09-01,13:07:12.000,244,11044994,5245,0,1756732031,13160.42599597999,28141.588173779994,53320.8345912 2025-09-01,13:07:13.000,244,11044923,5605,0,1756732032,13160.44620490999,33219.97175229,53320.88350104 2025-09-01,13:07:14.000,244,11044962,4965,0,1756732033,13160.42599597999,29988.192366839998,53320.77170712001 2025-09-01,13:07:15.000,244,11044993,5845,0,1756732034,13160.46641383999,29988.114826410005,53320.84856544001 2025-09-01,13:07:16.000,244,11044973,5525,0,1756732035,13160.459677529994,29988.100728150006,53320.85555256 2025-09-01,13:07:17.000,244,11044989,5605,0,1756732036,13160.44620490999,29988.093679020007,53320.79965560001 2025-09-01,13:07:18.000,244,11044942,5205,0,1756732037,13160.46641383999,28141.390798139997,53320.84856544001 2025-09-01,13:07:19.000,244,11044961,5485,0,1756732038,13160.48662276999,31834.761314250005,53320.8345912 2025-09-01,13:07:20.000,244,11045045,5565,0,1756732039,13160.520304319994,35989.800501449994,53320.876513920004 2025-09-01,13:07:21.000,244,11044993,5684,0,1756732040,13160.540513249995,27217.990013789997,53320.778694240005 2025-09-01,13:07:22.000,244,11044960,4965,0,1756732041,13160.580931109995,29526.354516630003,53320.8345912 2025-09-01,13:07:23.000,244,11044985,5405,0,1756732042,13160.56745848999,30449.62841664,53320.79965560001 2025-09-01,13:07:24.000,244,11045019,5325,0,1756732043,13160.59440373,33219.584050139994,53320.8345912 2025-09-01,13:07:25.000,244,11045061,5485,0,1756732044,13160.59440373,31834.563938609994,53320.80664272 2025-09-01,13:07:26.000,244,11044956,4925,0,1756732045,13160.621348969995,27679.517702280005,53320.86952680001 2025-09-01,13:07:27.000,244,11045029,5245,0,1756732046,13160.661766829995,28602.840946199998,53320.81362984 2025-09-01,13:07:28.000,244,11045048,5125,0,1756732047,13160.69544838,29526.150091860007,53320.82061696001 2025-09-01,13:07:29.000,244,11044994,5125,0,1756732048,13160.722393619995,33219.48536232,53320.827604080005 2025-09-01,13:07:30.000,244,11045019,5485,0,1756732049,13160.762811479995,27217.757392500003,53320.84157832001 2025-09-01,13:07:31.000,244,11044986,4845,0,1756732050,13160.81670196,26294.349559020004,53320.84856544001 2025-09-01,13:07:32.000,244,11045006,5205,0,1756732051,13160.83691089,27217.708048589993,53320.89048816001 2025-09-01,13:07:33.000,244,11045048,4925,0,1756732052,13160.890801369991,27217.65165555,53320.84157832001 2025-09-01,13:07:34.000,244,11045044,5044,0,1756732053,13160.911010299991,33681.041247329995,53320.84856544001 2025-09-01,13:07:35.000,244,11045034,5085,0,1756732054,13160.924482919996,27679.376719680004,53320.88350104 2025-09-01,13:07:36.000,244,11045009,5684,0,1756732055,13160.937955540001,27217.679852069996,53320.876513920004 2025-09-01,13:07:37.000,244,11044972,5165,0,1756732056,13160.978373400001,35066.03316234,53320.86253968 2025-09-01,13:07:38.000,244,11045024,5044,0,1756732057,13161.018791260001,26294.250871199998,53320.95337224 2025-09-01,13:07:39.000,244,11045011,5405,0,1756732058,13160.991846019991,28140.87621165,53320.876513920004 2025-09-01,13:07:40.000,244,11044964,5044,0,1756732059,13161.045736499997,36912.552765839995,53320.89048816001 2025-09-01,13:07:41.000,244,11045049,5445,0,1756732060,13161.065945429997,33680.84387169,53320.93939800001 2025-09-01,13:07:42.000,244,11044936,5325,0,1756732061,13161.065945429997,26294.145134250008,53320.91843664001 2025-09-01,13:07:43.000,244,11045011,5645,0,1756732062,13161.079418050002,28140.791622089993,53320.95337224 2025-09-01,13:07:44.000,244,11044997,5525,0,1756732063,13161.133308529992,31372.465270589993,53320.96035936 2025-09-01,13:07:45.000,244,11045020,4965,0,1756732064,13161.106363289997,31834.084597769994,53321.00228208 2025-09-01,13:07:46.000,244,11044988,5205,0,1756732065,13161.106363289997,24447.343565550007,53321.00926920001 2025-09-01,13:07:47.000,244,11044974,5125,0,1756732066,13161.106363289997,34142.378609310006,53320.93241088 2025-09-01,13:07:48.000,244,11044964,5044,0,1756732067,13161.126572219997,29525.621407109997,53320.96734648001 2025-09-01,13:07:49.000,244,11045035,5525,0,1756732068,13161.173726389992,29525.543866680004,53320.93241088 2025-09-01,13:07:50.000,244,11044993,5405,0,1756732069,13161.133308529992,30448.853012339998,53321.01625632001 2025-09-01,13:07:51.000,244,11045023,5605,0,1756732070,13161.160253770002,26293.827923400007,53320.98132072 2025-09-01,13:07:52.000,244,11045012,4805,0,1756732071,13161.153517459992,28602.128984070005,53321.01625632001 2025-09-01,13:07:53.000,244,11044999,5684,0,1756732072,13161.140044840002,27678.714101460006,53321.05119192 2025-09-01,13:07:54.000,244,11044976,5125,0,1756732073,13161.133308529992,31372.06347018,53321.00228208 2025-09-01,13:07:55.000,244,11044809,5645,0,1756732074,13161.140044840002,27678.678855809994,53320.995294960005 2025-09-01,13:07:56.000,244,11044997,5805,0,1756732075,13161.119835910002,29063.684869079996,53321.02324344 2025-09-01,13:07:57.000,244,11045030,5085,0,1756732076,13161.099626980002,27678.636561029998,53321.00228208 2025-09-01,13:07:58.000,244,11044832,4925,0,1756732077,13161.086154359997,32756.914402590002,53321.01625632001 2025-09-01,13:07:59.000,244,11044989,5645,0,1756732078,13161.039000190001,29986.87417953,53321.01625632001 2025-09-01,13:08:00.000,244,11044991,5485,0,1756732079,13160.971637089991,29986.817786490006,53321.03023056 2025-09-01,13:08:01.000,244,11045018,5205,0,1756732080,13161.005318639996,31371.732161070002,53321.00926920001 2025-09-01,13:08:02.000,244,11044983,5684,0,1756732081,13161.025527569996,27216.770514300006,53321.10010176 2025-09-01,13:08:03.000,244,11044998,5005,0,1756732082,13161.012054949992,26755.080695819997,53320.9743336 2025-09-01,13:08:04.000,244,11044976,5085,0,1756732083,13160.991846019991,32756.695879560008,53321.00926920001 2025-09-01,13:08:05.000,244,11044998,5205,0,1756732084,13160.998582330001,32295.027208469997,53320.96035936 2025-09-01,13:08:06.000,244,11044905,5445,0,1756732085,13160.998582330001,30448.303180200004,53320.95337224 2025-09-01,13:08:07.000,244,11044970,5125,0,1756732086,13161.005318639996,24446.63160342,53320.995294960005 2025-09-01,13:08:08.000,244,11044985,5605,0,1756732087,13160.937955540001,28601.55800454,53321.01625632001 2025-09-01,13:08:09.000,244,11045017,5725,0,1756732088,13160.944691849996,28139.9245791,53321.03721768001 2025-09-01,13:08:10.000,244,11045024,5125,0,1756732089,13160.937955540001,31833.245751299997,53321.01625632001 2025-09-01,13:08:11.000,244,11045025,5485,0,1756732090,13160.978373400001,29524.874199330006,53320.95337224 2025-09-01,13:08:12.000,244,11045006,5085,0,1756732091,13160.985109709996,28601.55095541,53321.03721768001 2025-09-01,13:08:13.000,244,11045027,5085,0,1756732092,13160.978373400001,31371.57708021,53321.01625632001 2025-09-01,13:08:14.000,244,11044982,5005,0,1756732093,13161.052472809992,31371.457244999998,53321.10010176 2025-09-01,13:08:15.000,244,11045070,5085,0,1756732094,13161.012054949992,34141.426976760005,53321.05817904001 2025-09-01,13:08:16.000,244,11044997,5565,0,1756732095,13161.012054949992,27216.446254320006,53321.03023056 2025-09-01,13:08:17.000,244,11044996,5205,0,1756732096,13161.059209120001,29986.444182599997,53321.03721768001 2025-09-01,13:08:18.000,244,11045051,5245,0,1756732097,13161.072681739992,29524.676823689995,53321.09311464 2025-09-01,13:08:19.000,244,11045026,5085,0,1756732098,13161.032263879992,28601.38882542,53321.07215328 2025-09-01,13:08:20.000,244,11044955,5645,0,1756732099,13161.005318639996,25831.355651489997,53321.01625632001 2025-09-01,13:08:21.000,244,11044980,4885,0,1756732100,13161.032263879992,29062.958808690004,53321.05817904001 2025-09-01,13:08:22.000,244,11045010,5285,0,1756732101,13161.052472809992,28139.60736825,53321.08612752001 2025-09-01,13:08:23.000,244,11044934,5325,0,1756732102,13161.065945429997,26754.58725672,53321.12106312 2025-09-01,13:08:24.000,244,11044960,5245,0,1756732103,13161.018791260001,30447.795642840007,53321.07215328 2025-09-01,13:08:25.000,244,11044969,5485,0,1756732104,13160.978373400001,36449.42492484,53321.10010176 2025-09-01,13:08:26.000,244,11045045,5245,0,1756732105,13161.018791260001,29062.782580440005,53321.03721768001 2025-09-01,13:08:27.000,244,11044982,5085,0,1756732106,13160.964900779996,31371.062493720005,53321.065166160006 2025-09-01,13:08:28.000,244,11045002,5245,0,1756732107,13160.937955540001,32294.336393730002,53321.02324344 2025-09-01,13:08:29.000,244,11044987,5445,0,1756732108,13160.870592439991,27677.699026739996,53321.08612752001 2025-09-01,13:08:30.000,244,11044992,5005,0,1756732109,13160.83017457999,31371.013149809995,53321.07215328 2025-09-01,13:08:31.000,244,11044990,5245,0,1756732110,13160.83691089,29524.331416319998,53321.05817904001 2025-09-01,13:08:32.000,244,11045024,5165,0,1756732111,13160.823438269996,31832.597231339998,53321.065166160006 2025-09-01,13:08:33.000,244,11045002,5125,0,1756732112,13160.7762841,31370.921511120003,53321.044204800004 2025-09-01,13:08:34.000,244,11045007,5245,0,1756732113,13160.72912992999,34140.8489481,53321.0791404 2025-09-01,13:08:35.000,244,11045027,5525,0,1756732114,13160.67523945,28139.254911750002,53321.01625632001 2025-09-01,13:08:36.000,244,11045000,5085,0,1756732115,13160.661766829995,27215.924618699995,53321.05119192 2025-09-01,13:08:37.000,244,11045006,5245,0,1756732116,13160.61461266,27215.910520439997,53321.02324344 2025-09-01,13:08:38.000,244,11044835,5645,0,1756732117,13160.55398587,33217.4129181,53320.96035936 2025-09-01,13:08:39.000,244,11044979,5645,0,1756732118,13160.52704062999,29985.74631873,53320.946385120005 2025-09-01,13:08:40.000,244,11045001,5684,0,1756732119,13160.439468599994,34140.65862159,53320.9743336 2025-09-01,13:08:41.000,244,11044956,5085,0,1756732120,13160.392314429999,29524.021254599997,53321.03721768001 2025-09-01,13:08:42.000,244,11044949,5765,0,1756732121,13160.331687639999,29524.021254599997,53321.00228208 2025-09-01,13:08:43.000,244,11045020,5125,0,1756732122,13160.291269779998,28138.994093939997,53320.91144952 2025-09-01,13:08:44.000,244,11045012,5125,0,1756732123,13160.271060849998,29523.922566780006,53320.96734648001 2025-09-01,13:08:45.000,244,11044976,5044,0,1756732124,13160.237379299993,33217.236689850004,53320.91843664001 2025-09-01,13:08:46.000,244,11044978,4925,0,1756732125,13160.257588229993,29985.584188740002,53320.91144952 2025-09-01,13:08:47.000,244,11045002,5125,0,1756732126,13160.210434059998,26292.284163930002,53320.946385120005 2025-09-01,13:08:48.000,244,11045003,5805,0,1756732127,13160.163279889988,29523.866173739996,53321.00228208 2025-09-01,13:08:49.000,244,11044958,5285,0,1756732128,13160.102653100002,25830.608443710007,53320.95337224 2025-09-01,13:08:50.000,244,11045001,5565,0,1756732129,13160.095916789993,30908.808744840004,53320.95337224 2025-09-01,13:08:51.000,244,11044943,5485,0,1756732130,13160.075707859993,28600.500635040007,53320.89048816001 2025-09-01,13:08:52.000,244,11045014,5325,0,1756732131,13160.028553689997,29523.760436790006,53320.86952680001 2025-09-01,13:08:53.000,244,11045030,5085,0,1756732132,13160.028553689997,29062.176355260002,53320.86253968 2025-09-01,13:08:54.000,244,11045024,5245,0,1756732133,13160.008344759997,25830.495657630003,53320.91144952 2025-09-01,13:08:55.000,244,11044989,5645,0,1756732134,13160.001608450002,28600.486536779994,53320.8345912 2025-09-01,13:08:56.000,244,11044995,5605,0,1756732135,13160.001608450002,25830.481559370004,53320.79965560001 2025-09-01,13:08:57.000,244,11045005,5605,0,1756732136,13159.981399520002,29523.753387660006,53320.84856544001 2025-09-01,13:08:58.000,244,11045032,5205,0,1756732137,13159.961190590002,27677.16329286,53320.80664272 2025-09-01,13:08:59.000,244,11044987,5805,0,1756732138,13159.954454279992,29523.8097807,53320.78568136 2025-09-01,13:09:00.000,244,11044977,5285,0,1756732139,13159.947717969997,30447.06253332,53320.78568136 2025-09-01,13:09:01.000,244,11044983,5445,0,1756732140,13159.954454279992,33678.700936170004,53320.79965560001 2025-09-01,13:09:02.000,244,11045010,5085,0,1756732141,13159.893827489992,30447.111877229996,53320.80664272 2025-09-01,13:09:03.000,244,11044975,5245,0,1756732142,13159.920772730002,31832.195430930005,53320.73677152 2025-09-01,13:09:04.000,244,11044934,5044,0,1756732143,13159.920772730002,29985.506648309994,53320.72279728001 2025-09-01,13:09:05.000,244,11044982,5485,0,1756732144,13159.873618559992,28600.507684170007,53320.68087456001 2025-09-01,13:09:06.000,244,11044970,5165,0,1756732145,13159.839937010001,34140.482393340004,53320.75074576001 2025-09-01,13:09:07.000,244,11045001,5485,0,1756732146,13159.833200699992,32755.575067890008,53320.68786168 2025-09-01,13:09:08.000,244,11044982,5085,0,1756732147,13159.806255459996,28138.979995679998,53320.70183592001 2025-09-01,13:09:09.000,244,11044990,5044,0,1756732148,13159.786046529996,26292.375802619994,53320.75074576001 2025-09-01,13:09:10.000,244,11045007,5565,0,1756732149,13159.738892360001,29985.584188740002,53320.778694240005 2025-09-01,13:09:11.000,244,11044959,5565,0,1756732150,13159.738892360001,26754.051522840004,53320.70183592001 2025-09-01,13:09:12.000,244,11044975,5645,0,1756732151,13159.6984745,30908.99907135,53320.78568136 2025-09-01,13:09:13.000,244,11045028,4885,0,1756732152,13159.61090246999,31832.357560920005,53320.77170712001 2025-09-01,13:09:14.000,244,11044933,5605,0,1756732153,13159.57722092,28600.768501979997,53320.73677152 2025-09-01,13:09:15.000,244,11045001,5525,0,1756732154,13159.55701199,31832.42805222,53320.729784400006 2025-09-01,13:09:16.000,244,11045027,5445,0,1756732155,13159.51659413,29062.549959149997,53320.63196472001 2025-09-01,13:09:17.000,244,11044998,4925,0,1756732156,13159.442494719995,29985.90844872,53320.68786168 2025-09-01,13:09:18.000,244,11045055,5525,0,1756732157,13159.41554948,28139.247862620003,53320.729784400006 2025-09-01,13:09:19.000,244,11045000,5325,0,1756732158,13159.442494719995,26292.573178260005,53320.81362984 2025-09-01,13:09:20.000,244,11045015,5245,0,1756732159,13159.422285789995,27215.988060870004,53320.75074576001 2025-09-01,13:09:21.000,244,11045032,5245,0,1756732160,13159.381867929995,29524.260925020004,53320.70183592001 2025-09-01,13:09:22.000,244,11045044,5285,0,1756732161,13159.34818637999,31370.928560250002,53320.68087456001 2025-09-01,13:09:23.000,244,11044989,5565,0,1756732162,13159.28755958999,33217.60324461,53320.68786168 2025-09-01,13:09:24.000,244,11045006,5085,0,1756732163,13159.260614349994,28139.360648700007,53320.68087456001 2025-09-01,13:09:25.000,244,11044994,5245,0,1756732164,13159.20672386999,29986.056480450003,53320.68786168 2025-09-01,13:09:26.000,244,11044983,5365,0,1756732165,13159.20672386999,31832.74526307,53320.63196472001 2025-09-01,13:09:27.000,244,11044981,5525,0,1756732166,13159.220196489994,31371.11183763,53320.60401624001 2025-09-01,13:09:28.000,244,11045021,5485,0,1756732167,13159.173042319999,30447.788593710007,53320.63196472001 2025-09-01,13:09:29.000,244,11045001,5525,0,1756732168,13159.125888149989,29986.155168269994,53320.611003360005 2025-09-01,13:09:30.000,244,11044974,5085,0,1756732169,13159.119151839994,31371.154132409996,53320.60401624001 2025-09-01,13:09:31.000,244,11044991,5445,0,1756732170,13159.125888149989,27677.861156729996,53320.611003360005 2025-09-01,13:09:32.000,244,11044998,4965,0,1756732171,13159.085470289989,29986.169266530007,53320.50619656001 2025-09-01,13:09:33.000,244,11044974,5165,0,1756732172,13159.098942909994,29062.817826090002,53320.60401624001 2025-09-01,13:09:34.000,244,11045016,5005,0,1756732173,13158.997898259993,28139.522778690007,53320.53414504001 2025-09-01,13:09:35.000,244,11045046,5285,0,1756732174,13159.038316119993,32756.181293069996,53320.58305488001 2025-09-01,13:09:36.000,244,11044886,5085,0,1756732175,13159.004634569988,27216.284124330006,53320.52715792 2025-09-01,13:09:37.000,244,11045089,5405,0,1756732176,13158.957480399993,29524.62747978,53320.53414504001 2025-09-01,13:09:38.000,244,11045071,5325,0,1756732177,13158.930535159998,28139.60736825,53320.47824808 2025-09-01,13:09:39.000,244,11045030,4805,0,1756732178,13158.910326229998,36911.24162766,53320.541132160004 2025-09-01,13:09:40.000,244,11044955,5445,0,1756732179,13158.876644679993,32756.336373929997,53320.5201708 2025-09-01,13:09:41.000,244,11045027,5485,0,1756732180,13158.802545270002,32294.709997619997,53320.46427384001 2025-09-01,13:09:42.000,244,11045029,5485,0,1756732181,13158.762127410002,29986.444182599997,53320.49920944 2025-09-01,13:09:43.000,244,11045046,5125,0,1756732182,13158.735182169992,34141.49041893,53320.443312480005 2025-09-01,13:09:44.000,244,11044992,5285,0,1756732183,13158.694764309992,30909.915458250005,53320.45728672 2025-09-01,13:09:45.000,244,11045018,5285,0,1756732184,13158.701500620002,32294.98491369,53320.443312480005 2025-09-01,13:09:46.000,244,11045035,5605,0,1756732185,13158.667819069997,24908.41306059,53320.42235112 2025-09-01,13:09:47.000,244,11045053,5605,0,1756732186,13158.661082760002,29986.824835620006,53320.41536400001 2025-09-01,13:09:48.000,244,11044999,5445,0,1756732187,13158.620664900001,27216.869202119997,53320.42933824 2025-09-01,13:09:49.000,244,11045004,5085,0,1756732188,13158.634137519992,27678.650659289997,53320.42933824 2025-09-01,13:09:50.000,244,11044981,5765,0,1756732189,13158.647610139997,29987.022211260002,53320.394402640006 2025-09-01,13:09:51.000,244,11044999,5525,0,1756732190,13158.640873830002,34142.082545850004,53320.40138976 2025-09-01,13:09:52.000,244,11045007,5405,0,1756732191,13158.647610139997,24908.821910130006,53320.373441280004 2025-09-01,13:09:53.000,244,11045008,4885,0,1756732192,13158.674555379992,30448.930552770005,53320.41536400001 2025-09-01,13:09:54.000,244,11045025,5245,0,1756732193,13158.701500620002,30448.958749290003,53320.35946704 2025-09-01,13:09:55.000,244,11045036,5044,0,1756732194,13158.728445859997,30449.0080932,53320.33850568001 2025-09-01,13:09:56.000,244,11045047,5605,0,1756732195,13158.714973239992,32295.739170600005,53320.40837688 2025-09-01,13:09:57.000,244,11045050,5205,0,1756732196,13158.728445859997,28602.460293180004,53320.3804284 2025-09-01,13:09:58.000,244,11045033,5445,0,1756732197,13158.728445859997,26294.159232510006,53320.3804284 2025-09-01,13:09:59.000,244,11045013,5325,0,1756732198,13158.789072649997,29525.89632318,53320.35247992 2025-09-01,13:10:00.000,244,11045009,5525,0,1756732199,13158.809281579997,27679.292130119997,53320.324531440005 2025-09-01,13:10:01.000,244,11045019,5485,0,1756732200,13158.829490509997,30449.360549699995,53320.373441280004 2025-09-01,13:10:02.000,244,11045024,5205,0,1756732201,13158.802545270002,29987.68482948,53320.28260872 2025-09-01,13:10:03.000,244,11045068,5085,0,1756732202,13158.816017889993,29526.107797079996,53320.3105572 2025-09-01,13:10:04.000,244,11045053,5645,0,1756732203,13158.809281579997,24909.456331830006,53320.28260872 2025-09-01,13:10:05.000,244,11045024,5005,0,1756732204,13158.782336340002,28602.82684794,53320.35247992 2025-09-01,13:10:06.000,244,11044986,5205,0,1756732205,13158.816017889993,28141.20752076,53320.34549280001 2025-09-01,13:10:07.000,244,11045029,5725,0,1756732206,13158.775600029992,31372.951660560007,53320.26863448001 2025-09-01,13:10:08.000,244,11044975,5405,0,1756732207,13158.755391099992,35066.434962750005,53320.275621600005 2025-09-01,13:10:09.000,244,11044985,5405,0,1756732208,13158.789072649997,27679.693930530004,53320.324531440005 2025-09-01,13:10:10.000,244,11044980,5125,0,1756732209,13158.816017889993,27679.74327444,53320.324531440005 2025-09-01,13:10:11.000,244,11045008,5285,0,1756732210,13158.802545270002,23524.626546810003,53320.30357008 2025-09-01,13:10:12.000,244,11045030,5125,0,1756732211,13158.768863719997,24909.801739200004,53320.3105572 2025-09-01,13:10:13.000,244,11045055,5445,0,1756732212,13158.809281579997,33219.950604900005,53320.34549280001 2025-09-01,13:10:14.000,244,11044987,5605,0,1756732213,13158.795808959992,29526.643530960006,53320.26164736 2025-09-01,13:10:15.000,244,11044944,5044,0,1756732214,13158.869908369998,25833.273014849998,53320.34549280001 2025-09-01,13:10:16.000,244,11045026,5125,0,1756732215,13158.809281579997,29065.024203780005,53320.33151856 2025-09-01,13:10:17.000,244,11045009,5365,0,1756732216,13158.836226819993,30911.783477699995,53320.33151856 2025-09-01,13:10:18.000,244,11045002,5085,0,1756732217,13158.802545270002,32758.52865336,53320.240686 2025-09-01,13:10:19.000,244,11044941,5525,0,1756732218,13158.876644679993,32296.972768349995,53320.30357008 2025-09-01,13:10:20.000,244,11045037,5605,0,1756732219,13158.896853609993,30450.26283834,53320.33151856 2025-09-01,13:10:21.000,244,11045034,5605,0,1756732220,13158.903589920003,30912.009049860004,53320.226711760006 2025-09-01,13:10:23.000,244,11045037,5565,0,1756732222,13158.917062539993,28141.975875930002,53320.226711760006 2025-09-01,13:10:24.000,244,11044958,5085,0,1756732223,13158.923798850003,28142.060465489994,53320.33850568001 2025-09-01,13:10:25.000,244,11045015,5725,0,1756732224,13158.937271469993,29065.496495490006,53320.21972464001 2025-09-01,13:10:26.000,244,11045033,5525,0,1756732225,13158.970953019998,30450.509557890007,53320.205750400004 2025-09-01,13:10:27.000,244,11045041,5605,0,1756732226,13158.991161949998,26757.188385689995,53320.25466024 2025-09-01,13:10:28.000,244,11044963,5684,0,1756732227,13159.038316119993,31835.684750279994,53320.21972464001 2025-09-01,13:10:29.000,244,11045007,5525,0,1756732228,13159.058525049993,33220.7965005,53320.26164736 2025-09-01,13:10:30.000,244,11045035,5485,0,1756732229,13159.031579809998,27680.68785786,53320.26164736 2025-09-01,13:10:31.000,244,11044987,5445,0,1756732230,13159.071997669998,33682.57795767,53320.30357008 2025-09-01,13:10:32.000,244,11045041,5325,0,1756732231,13159.065261359989,28142.504560679998,53320.28959584 2025-09-01,13:10:33.000,244,11044994,5245,0,1756732232,13159.085470289989,30450.953653079996,53320.275621600005 2025-09-01,13:10:34.000,244,11045020,5205,0,1756732233,13159.085470289989,25834.21054914,53320.226711760006 2025-09-01,13:10:35.000,244,11044947,5565,0,1756732234,13159.139360769994,29066.0392785,53320.275621600005 2025-09-01,13:10:36.000,244,11045019,5565,0,1756732235,13159.152833389999,31374.523616549995,53320.240686 2025-09-01,13:10:37.000,244,11044970,5125,0,1756732236,13159.193251249999,27219.40688892,53320.30357008 2025-09-01,13:10:38.000,244,11044949,5765,0,1756732237,13159.213460179999,26757.724119570004,53320.28959584 2025-09-01,13:10:39.000,244,11044998,5085,0,1756732238,13159.24714172999,26757.794610869998,53320.26863448001 2025-09-01,13:10:40.000,244,11044991,5485,0,1756732239,13159.26735065999,29989.566947190004,53320.35946704 2025-09-01,13:10:41.000,244,11044943,5605,0,1756732240,13159.31450483,28604.539786530004,53320.24767312001 2025-09-01,13:10:42.000,244,11044915,5445,0,1756732241,13159.31450483,29527.947620010003,53320.275621600005 2025-09-01,13:10:43.000,244,11044980,5285,0,1756732242,13159.301032209994,31836.361466760005,53320.31754432001 2025-09-01,13:10:44.000,244,11044988,5044,0,1756732243,13159.361658999995,29066.335341960003,53320.28959584 2025-09-01,13:10:45.000,244,11044962,4965,0,1756732244,13159.33471376,33683.170084590005,53320.30357008 2025-09-01,13:10:46.000,244,11044936,5085,0,1756732245,13159.33471376,30913.087566750008,53320.25466024 2025-09-01,13:10:47.000,244,11044912,4765,0,1756732246,13159.321241139995,30913.080517619994,53320.28260872 2025-09-01,13:10:48.000,244,11044924,5325,0,1756732247,13159.361658999995,31374.840827399996,53320.31754432001 2025-09-01,13:10:49.000,244,11044941,5645,0,1756732248,13159.341450069995,29066.469275430005,53320.30357008 2025-09-01,13:10:50.000,244,11044940,5445,0,1756732249,13159.36839530999,32759.96667588,53320.324531440005 2025-09-01,13:10:51.000,244,11044933,5684,0,1756732250,13159.381867929995,28143.13898238,53320.28260872 2025-09-01,13:10:52.000,244,11045000,5085,0,1756732251,13159.38860423999,28143.209473680006,53320.28959584 2025-09-01,13:10:53.000,244,11044953,5805,0,1756732252,13159.38860423999,31375.002957389996,53320.30357008 2025-09-01,13:10:54.000,244,11045000,4925,0,1756732253,13159.38860423999,28604.941586939996,53320.28260872 2025-09-01,13:10:55.000,244,11045029,5645,0,1756732254,13159.39534055,27681.590146500006,53320.26164736 2025-09-01,13:10:56.000,244,11045017,5645,0,1756732255,13159.40881316999,31836.763267169998,53320.3105572 2025-09-01,13:10:57.000,244,11044940,5044,0,1756732256,13159.422285789995,28605.07552041,53320.26164736 2025-09-01,13:10:58.000,244,11045015,5805,0,1756732257,13159.442494719995,23988.247826909996,53320.26863448001 2025-09-01,13:10:59.000,244,11044966,5085,0,1756732258,13159.43575841,28605.096667799997,53320.30357008 2025-09-01,13:11:00.000,244,11044933,5565,0,1756732259,13159.46943995999,26296.80265626,53320.3105572 2025-09-01,13:11:01.000,244,11045009,5085,0,1756732260,13159.50985781999,31837.05933063,53320.35247992 2025-09-01,13:11:02.000,244,11045018,5085,0,1756732261,13159.563748299995,29528.680729529995,53320.31754432001 2025-09-01,13:11:03.000,244,11044964,5445,0,1756732262,13159.583957229996,26296.94363886,53320.33850568001 2025-09-01,13:11:04.000,244,11044991,5645,0,1756732263,13159.583957229996,23988.572086889995,53320.35946704 2025-09-01,13:11:05.000,244,11044844,5125,0,1756732264,13159.631111399991,29990.511530610005,53320.3105572 2025-09-01,13:11:06.000,244,11044968,4925,0,1756732265,13159.65805664,35530.789352370004,53320.35946704 2025-09-01,13:11:07.000,244,11044967,5725,0,1756732266,13159.752364979991,29990.610218429996,53320.394402640006 2025-09-01,13:11:08.000,244,11044969,5405,0,1756732267,13159.779310220001,27220.52065146,53320.35946704 2025-09-01,13:11:09.000,244,11044996,5125,0,1756732268,13159.812991769992,23527.086693179997,53320.40837688 2025-09-01,13:11:10.000,244,11044989,5645,0,1756732269,13159.853409629992,29529.012038639994,53320.41536400001 2025-09-01,13:11:11.000,244,11045009,5725,0,1756732270,13159.920772730002,28605.759286019995,53320.373441280004 2025-09-01,13:11:12.000,244,11044973,5605,0,1756732271,13159.900563800002,31375.855902120005,53320.47126096 2025-09-01,13:11:13.000,244,11044985,5565,0,1756732272,13159.927509039997,28605.759286019995,53320.443312480005 2025-09-01,13:11:14.000,244,11044985,5605,0,1756732273,13159.947717969997,29990.821692330006,53320.45728672 2025-09-01,13:11:15.000,244,11045035,5645,0,1756732274,13159.934245349992,30914.243624070004,53320.41536400001 2025-09-01,13:11:16.000,244,11044964,4885,0,1756732275,13160.001608450002,27220.739174489994,53320.42933824 2025-09-01,13:11:17.000,244,11044993,5725,0,1756732276,13160.015081069992,27220.802616660003,53320.443312480005 2025-09-01,13:11:18.000,244,11045027,5485,0,1756732277,13160.042026310002,30914.28591885,53320.48523520001 2025-09-01,13:11:19.000,244,11044960,4925,0,1756732278,13159.994872139992,26297.479372739996,53320.43632536001 2025-09-01,13:11:20.000,244,11044972,5205,0,1756732279,13159.981399520002,25374.071539259996,53320.42235112 2025-09-01,13:11:21.000,244,11044934,5205,0,1756732280,13160.001608450002,34607.797417559996,53320.46427384001 2025-09-01,13:11:22.000,244,11044968,4925,0,1756732281,13160.001608450002,33684.438927990006,53320.46427384001 2025-09-01,13:11:24.000,244,11045005,5965,0,1756732283,13160.001608450002,27220.809665790002,53320.5201708 2025-09-01,13:11:25.000,244,11044977,5445,0,1756732284,13159.974663209992,27220.84491144,53320.51318368001 2025-09-01,13:11:26.000,244,11044930,5165,0,1756732285,13159.954454279992,29990.863987110002,53320.46427384001 2025-09-01,13:11:27.000,244,11045017,5525,0,1756732286,13159.940981660002,29529.209414280005,53320.47126096 2025-09-01,13:11:28.000,244,11044961,5565,0,1756732287,13159.914036419992,27220.83786231,53320.47126096 2025-09-01,13:11:29.000,244,11044977,5365,0,1756732288,13159.914036419992,33222.74910951,53320.51318368001 2025-09-01,13:11:30.000,244,11044999,5765,0,1756732289,13159.940981660002,28144.189302750005,53320.48523520001 2025-09-01,13:11:31.000,244,11044990,5245,0,1756732290,13159.967926899997,31376.018032110005,53320.5201708 2025-09-01,13:11:32.000,244,11044999,5525,0,1756732291,13159.954454279992,30452.624296890004,53320.492222320005 2025-09-01,13:11:33.000,244,11044968,5044,0,1756732292,13159.974663209992,34146.14989386,53320.43632536001 2025-09-01,13:11:34.000,244,11045034,5365,0,1756732293,13159.974663209992,28605.935514269993,53320.45728672 2025-09-01,13:11:35.000,244,11045012,5085,0,1756732294,13159.981399520002,31376.032130370004,53320.443312480005 2025-09-01,13:11:36.000,244,11044968,5085,0,1756732295,13160.001608450002,32299.432914720004,53320.5201708 2025-09-01,13:11:37.000,244,11044992,4965,0,1756732296,13160.035289999993,25374.156128820003,53320.49920944 2025-09-01,13:11:38.000,244,11045021,5605,0,1756732297,13160.062235240002,29529.44203557,53320.53414504001 2025-09-01,13:11:39.000,244,11044986,5085,0,1756732298,13160.082444170002,25835.95873338,53320.49920944 2025-09-01,13:11:40.000,244,11044962,5165,0,1756732299,13160.116125719993,26297.641502729995,53320.46427384001 2025-09-01,13:11:41.000,244,11044975,5485,0,1756732300,13160.149807269998,30452.878065569996,53320.51318368001 2025-09-01,13:11:42.000,244,11045038,4925,0,1756732301,13160.183488819988,32761.348305360007,53320.5201708 2025-09-01,13:11:43.000,244,11044980,5205,0,1756732302,13160.196961439993,28144.443071429996,53320.52715792 2025-09-01,13:11:44.000,244,11044969,5645,0,1756732303,13160.230642989998,35531.47311798,53320.57606776 2025-09-01,13:11:45.000,244,11044854,5085,0,1756732304,13160.250851919998,37378.30993233,53320.541132160004 2025-09-01,13:11:46.000,244,11044964,5085,0,1756732305,13160.264324539989,28606.146988170003,53320.54811928 2025-09-01,13:11:47.000,244,11045010,5005,0,1756732306,13160.291269779998,30914.687719259993,53320.53414504001 2025-09-01,13:11:48.000,244,11044986,5165,0,1756732307,13160.345160259989,30914.708866650006,53320.47824808 2025-09-01,13:11:49.000,244,11045024,4925,0,1756732308,13160.372105499999,29991.315131430005,53320.590042 2025-09-01,13:11:50.000,244,11045010,5285,0,1756732309,13160.399050739994,29529.632362079996,53320.541132160004 2025-09-01,13:11:51.000,244,11044975,5365,0,1756732310,13160.399050739994,27682.901284680003,53320.55510640001 2025-09-01,13:11:52.000,244,11044947,5325,0,1756732311,13160.459677529994,29068.013034899996,53320.60401624001 2025-09-01,13:11:53.000,244,11044988,5125,0,1756732312,13160.500095389994,29068.048280550007,53320.55510640001 2025-09-01,13:11:54.000,244,11044982,5044,0,1756732313,13160.560722179995,32299.95455034,53320.54811928 2025-09-01,13:11:55.000,244,11044991,5405,0,1756732314,13160.58766741999,24451.206488790005,53320.562093520006 2025-09-01,13:11:56.000,244,11044980,5125,0,1756732315,13160.60787634999,29991.575949239996,53320.57606776 2025-09-01,13:11:57.000,244,11045005,5605,0,1756732316,13160.67523945,29529.872032500003,53320.61799048 2025-09-01,13:11:58.000,244,11045010,4805,0,1756732317,13160.70892099999,28606.527641189998,53320.590042 2025-09-01,13:11:59.000,244,11045014,5125,0,1756732318,13160.722393619995,26298.08559792,53320.60401624001 2025-09-01,13:12:00.000,244,11044998,4925,0,1756732319,13160.742602549995,33685.23547968001,53320.65292608001 2025-09-01,13:12:01.000,244,11044982,4925,0,1756732320,13160.742602549995,28606.6474764,53320.611003360005 2025-09-01,13:12:02.000,244,11044986,5125,0,1756732321,13160.83691089,30453.406750320006,53320.6249776 2025-09-01,13:12:03.000,244,11044956,5085,0,1756732322,13160.843647199996,27221.64146313,53320.63895184 2025-09-01,13:12:04.000,244,11045001,5684,0,1756732323,13160.803229339996,33685.397609670006,53320.68087456001 2025-09-01,13:12:05.000,244,11044963,5645,0,1756732324,13160.83691089,30915.216404010003,53320.66690032 2025-09-01,13:12:06.000,244,11044964,5005,0,1756732325,13160.863856129996,27221.711954430008,53320.68087456001 2025-09-01,13:12:07.000,244,11045021,5645,0,1756732326,13160.911010299991,33685.418757060004,53320.659913200005 2025-09-01,13:12:08.000,244,11044951,5725,0,1756732327,13160.91774661,31376.962615530007,53320.68087456001 2025-09-01,13:12:09.000,244,11044978,5005,0,1756732328,13160.890801369991,28145.133886170006,53320.63895184 2025-09-01,13:12:10.000,244,11044975,5684,0,1756732329,13160.890801369991,30453.568880310006,53320.70183592001 2025-09-01,13:12:11.000,244,11044988,5165,0,1756732330,13160.850383509991,25836.635449859998,53320.67388744001 2025-09-01,13:12:12.000,244,11044996,5205,0,1756732331,13160.863856129996,32300.384547270005,53320.71581016 2025-09-01,13:12:13.000,244,11045002,5044,0,1756732332,13160.870592439991,28606.901245080007,53320.708823040004 2025-09-01,13:12:14.000,244,11045035,5725,0,1756732333,13160.890801369991,24913.410893759996,53320.74375864 2025-09-01,13:12:15.000,244,11045003,5645,0,1756732334,13160.890801369991,31838.694728789997,53320.708823040004 2025-09-01,13:12:16.000,244,11044980,4925,0,1756732335,13160.884065059996,30915.371484870004,53320.75074576001 2025-09-01,13:12:17.000,244,11044962,5085,0,1756732336,13160.85711982,28606.915343340006,53320.76472 2025-09-01,13:12:18.000,244,11044994,5085,0,1756732337,13160.870592439991,29992.041191819997,53320.73677152 2025-09-01,13:12:19.000,244,11044951,5605,0,1756732338,13160.89753768,29992.069388339994,53320.66690032 2025-09-01,13:12:20.000,244,11044987,5525,0,1756732339,13160.870592439991,32762.243544869998,53320.74375864 2025-09-01,13:12:21.000,244,11045010,4765,0,1756732340,13160.863856129996,30915.505418340006,53320.72279728001 2025-09-01,13:12:22.000,244,11044970,5165,0,1756732341,13160.87732875,28145.3524092,53320.76472 2025-09-01,13:12:23.000,244,11044971,5765,0,1756732342,13160.911010299991,23990.165190269996,53320.78568136 2025-09-01,13:12:24.000,244,11044989,5725,0,1756732343,13160.944691849996,34609.10150660999,53320.79965560001 2025-09-01,13:12:25.000,244,11044988,4925,0,1756732344,13160.931219229991,31377.308022900004,53320.79266848 2025-09-01,13:12:26.000,244,11044963,5565,0,1756732345,13161.005318639996,29068.880077890004,53320.75773288 2025-09-01,13:12:27.000,244,11044983,5445,0,1756732346,13161.039000190001,31377.36441594,53320.79965560001 2025-09-01,13:12:28.000,244,11045038,5245,0,1756732347,13161.012054949992,28607.169112019998,53320.8345912 2025-09-01,13:12:29.000,244,11044977,5684,0,1756732348,13161.065945429997,33224.18713203,53320.82061696001 2025-09-01,13:12:30.000,244,11044955,5725,0,1756732349,13161.113099599992,29068.823684849995,53320.827604080005 2025-09-01,13:12:31.000,244,11044975,5365,0,1756732350,13161.227616869997,26298.72706875,53320.79266848 2025-09-01,13:12:32.000,244,11044972,5205,0,1756732351,13161.261298420002,33224.116640730004,53320.81362984 2025-09-01,13:12:33.000,244,11044988,5125,0,1756732352,13161.315188899993,31377.34326855,53320.876513920004 2025-09-01,13:12:34.000,244,11045011,5565,0,1756732353,13161.355606759993,28145.53568658,53320.8345912 2025-09-01,13:12:35.000,244,11045024,5125,0,1756732354,13161.389288309998,29992.266763980006,53320.876513920004 2025-09-01,13:12:36.000,244,11045013,5725,0,1756732355,13161.456651409993,32300.793396809997,53320.8345912 2025-09-01,13:12:37.000,244,11044975,5525,0,1756732356,13161.483596649989,28607.29599636,53320.95337224 2025-09-01,13:12:38.000,244,11044953,5365,0,1756732357,13161.537487129994,34609.27773486001,53320.86952680001 2025-09-01,13:12:39.000,244,11044961,5485,0,1756732358,13161.577904989994,29992.358402669997,53320.92542376 2025-09-01,13:12:40.000,244,11045004,5125,0,1756732359,13161.577904989994,32762.56075572,53320.98132072 2025-09-01,13:12:41.000,244,11044974,4965,0,1756732360,13161.66547701999,26298.846903960002,53320.95337224 2025-09-01,13:12:42.000,244,11045014,4965,0,1756732361,13161.678949639994,33685.97563833,53320.995294960005 2025-09-01,13:12:43.000,244,11044994,4925,0,1756732362,13161.678949639994,23528.750287860006,53320.95337224 2025-09-01,13:12:44.000,244,11044988,5245,0,1756732363,13161.678949639994,28145.67666918,53320.995294960005 2025-09-01,13:12:45.000,244,11045050,5085,0,1756732364,13161.672213329999,32301.033067230004,53320.98830784001 2025-09-01,13:12:46.000,244,11045062,5125,0,1756732365,13161.678949639994,32762.70173832,53321.044204800004 2025-09-01,13:12:47.000,244,11045008,5285,0,1756732366,13161.69242226,27684.07144026,53320.9743336 2025-09-01,13:12:48.000,244,11044945,5485,0,1756732367,13161.672213329999,29992.562827439993,53321.01625632001 2025-09-01,13:12:49.000,244,11044984,4925,0,1756732368,13161.672213329999,29992.527581789996,53321.05817904001 2025-09-01,13:12:50.000,244,11045034,5245,0,1756732369,13161.64526808999,27684.085538519997,53321.05817904001 2025-09-01,13:12:51.000,244,11045020,5005,0,1756732370,13161.638531779994,29069.190239610005,53321.05119192 2025-09-01,13:12:52.000,244,11045012,5085,0,1756732371,13161.631795469999,31377.618184620005,53320.995294960005 2025-09-01,13:12:53.000,244,11044985,5565,0,1756732372,13161.66547701999,27684.036194610002,53321.05817904001 2025-09-01,13:12:54.000,244,11045010,5205,0,1756732373,13161.618322849994,26298.903296999997,53321.05817904001 2025-09-01,13:12:55.000,244,11044983,5605,0,1756732374,13161.611586539999,27684.000948960005,53321.00926920001 2025-09-01,13:12:56.000,244,11044996,5125,0,1756732375,13161.591377609999,28145.648472660003,53320.995294960005 2025-09-01,13:12:57.000,244,11045014,5085,0,1756732376,13161.577904989994,31377.50539854,53320.98132072 2025-09-01,13:12:58.000,244,11045008,5365,0,1756732377,13161.577904989994,29530.675633320003,53321.044204800004 2025-09-01,13:12:59.000,244,11044970,5205,0,1756732378,13161.611586539999,29530.612191149994,53320.98830784001 2025-09-01,13:13:00.000,244,11044976,5005,0,1756732379,13161.544223439989,29992.30905876,53320.995294960005 2025-09-01,13:13:01.000,244,11044991,5565,0,1756732380,13161.537487129994,29068.92237267,53320.96734648001 2025-09-01,13:13:02.000,244,11045050,4925,0,1756732381,13161.550959749999,29992.302009630002,53321.044204800004 2025-09-01,13:13:03.000,244,11044999,5525,0,1756732382,13161.544223439989,30915.674597460005,53321.03721768001 2025-09-01,13:13:04.000,244,11044977,5565,0,1756732383,13161.550959749999,27222.10670571,53321.03023056 2025-09-01,13:13:05.000,244,11044987,5605,0,1756732384,13161.544223439989,34147.48922856001,53320.995294960005 2025-09-01,13:13:06.000,244,11044990,5245,0,1756732385,13161.557696059994,32300.729954640003,53321.00228208 2025-09-01,13:13:07.000,244,11044955,5485,0,1756732386,13161.571168679999,30453.9424842,53320.9743336 2025-09-01,13:13:08.000,244,11044956,5165,0,1756732387,13161.557696059994,29068.795488329997,53321.03023056 2025-09-01,13:13:09.000,244,11045010,5044,0,1756732388,13161.584641299989,29992.217420069996,53321.01625632001 2025-09-01,13:13:10.000,244,11044994,5085,0,1756732389,13161.564432369989,31377.286875510006,53320.95337224 2025-09-01,13:13:11.000,244,11044978,4925,0,1756732390,13161.591377609999,30915.533614860004,53320.98830784001 2025-09-01,13:13:12.000,244,11045012,5044,0,1756732391,13161.618322849994,33223.912215959994,53321.00228208 2025-09-01,13:13:13.000,244,11044991,5445,0,1756732392,13161.598113919994,30915.470172689995,53320.9743336 2025-09-01,13:13:14.000,244,11044995,5605,0,1756732393,13161.64526808999,30915.41377965,53320.946385120005 2025-09-01,13:13:15.000,244,11044974,5205,0,1756732394,13161.658740709994,28606.936490730004,53320.98132072 2025-09-01,13:13:16.000,244,11045037,5605,0,1756732395,13161.699158569994,34147.2636564,53320.98132072 2025-09-01,13:13:17.000,244,11045001,5605,0,1756732396,13161.71263119,27683.549804640003,53320.96734648001 2025-09-01,13:13:18.000,244,11044989,5525,0,1756732397,13161.75304905,29530.23153813,53320.995294960005 2025-09-01,13:13:19.000,244,11044974,5165,0,1756732398,13161.81367584,29991.907258349995,53321.01625632001 2025-09-01,13:13:20.000,244,11045025,5605,0,1756732399,13161.80693952999,34608.819541410005,53321.00228208 2025-09-01,13:13:21.000,244,11044973,5445,0,1756732400,13161.80693952999,32300.391596400004,53321.00926920001 2025-09-01,13:13:22.000,244,11044976,5125,0,1756732401,13161.88777524999,32762.04616923,53321.065166160006 2025-09-01,13:13:23.000,244,11044863,5445,0,1756732402,13161.901247869995,29068.506473999994,53321.02324344 2025-09-01,13:13:24.000,244,11044954,5245,0,1756732403,13161.881038939995,26760.064430729995,53321.09311464 2025-09-01,13:13:25.000,244,11044952,5245,0,1756732404,13161.94840203999,29991.879061829997,53321.05119192 2025-09-01,13:13:26.000,244,11045053,5405,0,1756732405,13161.97534728,27221.747200080004,53321.07215328 2025-09-01,13:13:27.000,244,11044972,5044,0,1756732406,13162.022501449996,27221.740150950005,53321.02324344 2025-09-01,13:13:28.000,244,11045030,5245,0,1756732407,13162.04944668999,29068.513523129994,53321.01625632001 2025-09-01,13:13:29.000,244,11045009,5605,0,1756732408,13162.083128239996,29530.24563639,53321.05817904001 2025-09-01,13:13:30.000,244,11045011,5605,0,1756732409,13162.103337169996,27683.42996943,53321.044204800004 2025-09-01,13:13:31.000,244,11045002,5325,0,1756732410,13162.103337169996,23989.939618110002,53320.995294960005 2025-09-01,13:13:32.000,244,11045018,5005,0,1756732411,13162.143755029996,29991.872012699998,53321.05119192 2025-09-01,13:13:33.000,244,11044933,5605,0,1756732412,13162.110073479991,29068.513523129994,53320.995294960005 2025-09-01,13:13:34.000,244,11044949,5605,0,1756732413,13162.103337169996,29530.21743987,53320.98132072 2025-09-01,13:13:35.000,244,11044991,5805,0,1756732414,13162.130282409991,30453.47724162,53321.01625632001 2025-09-01,13:13:36.000,244,11045005,5485,0,1756732415,13162.110073479991,28606.717967699995,53320.9743336 2025-09-01,13:13:37.000,244,11044987,5565,0,1756732416,13162.103337169996,32300.187171629994,53320.946385120005 2025-09-01,13:13:38.000,244,11044972,5085,0,1756732417,13162.09660086,29991.745128359995,53320.96035936 2025-09-01,13:13:39.000,244,11044963,5445,0,1756732418,13162.09660086,28606.65452553,53321.03023056 2025-09-01,13:13:40.000,244,11044984,5044,0,1756732419,13162.069655619991,25836.45922161,53321.03023056 2025-09-01,13:13:41.000,244,11045023,5684,0,1756732420,13162.02923775999,35070.269689470006,53320.995294960005 2025-09-01,13:13:42.000,244,11044962,4965,0,1756732421,13162.02923775999,32300.060287290005,53321.03023056 2025-09-01,13:13:43.000,244,11044997,5325,0,1756732422,13162.01576514,32300.032090769993,53321.01625632001 2025-09-01,13:13:44.000,244,11045014,5245,0,1756732423,13162.00902882999,30453.181178159997,53321.00926920001 2025-09-01,13:13:45.000,244,11044926,5005,0,1756732424,13162.002292519996,29991.498408810003,53320.9743336 2025-09-01,13:13:46.000,244,11044947,5605,0,1756732425,13161.93492942,33684.97466187,53320.98830784001 2025-09-01,13:13:47.000,244,11045006,5125,0,1756732426,13161.921456799995,30914.77935795,53321.03721768001 2025-09-01,13:13:48.000,244,11044983,5405,0,1756732427,13161.91472049,28606.273872510006,53321.03023056 2025-09-01,13:13:49.000,244,11044955,5565,0,1756732428,13161.89451156,23527.622427060007,53321.03721768001 2025-09-01,13:13:50.000,244,11044780,5005,0,1756732429,13161.881038939995,30452.906262090008,53321.01625632001 2025-09-01,13:13:51.000,244,11044837,5485,0,1756732430,13161.90798417999,32761.313059709995,53321.05119192 2025-09-01,13:13:52.000,244,11044967,5485,0,1756732431,13161.86756631999,28144.38667839,53321.065166160006 2025-09-01,13:13:53.000,244,11044899,5645,0,1756732432,13161.86756631999,27220.971795780002,53321.03721768001 2025-09-01,13:13:54.000,244,11044960,5165,0,1756732433,13161.840621079995,28605.963710790005,53321.044204800004 2025-09-01,13:13:55.000,244,11044963,5605,0,1756732434,13161.83388477,29529.343347750008,53321.07215328 2025-09-01,13:13:56.000,244,11044978,5285,0,1756732435,13161.80693952999,27220.802616660003,53321.05817904001 2025-09-01,13:13:57.000,244,11044981,5445,0,1756732436,13161.82714845999,26759.021159490003,53321.065166160006 2025-09-01,13:13:58.000,244,11044990,5285,0,1756732437,13161.83388477,28605.780433410007,53321.05817904001 2025-09-01,13:13:59.000,244,11044952,5325,0,1756732438,13161.8540937,32760.904210170003,53321.12106312 2025-09-01,13:14:00.000,244,11044973,5525,0,1756732439,13161.800203219995,25835.592178620005,53321.03721768001 2025-09-01,13:14:01.000,244,11044963,5485,0,1756732440,13161.80693952999,28143.92848494,53321.0791404 2025-09-01,13:14:02.000,244,11044962,4885,0,1756732441,13161.80693952999,29990.673660600005,53321.162985840005 2025-09-01,13:14:03.000,244,11044926,5125,0,1756732442,13161.82714845999,31375.658526479994,53321.09311464 2025-09-01,13:14:04.000,244,11044870,5165,0,1756732443,13161.80693952999,31375.58098605,53321.15599872001 2025-09-01,13:14:05.000,244,11044905,5605,0,1756732444,13161.80693952999,29067.14599191,53321.09311464 2025-09-01,13:14:06.000,244,11044945,5605,0,1756732445,13161.82714845999,30452.215447349998,53321.13503736001 2025-09-01,13:14:07.000,244,11044877,5765,0,1756732446,13161.860830009995,28605.37158387,53321.10708888001 2025-09-01,13:14:08.000,244,11044956,5125,0,1756732447,13161.86756631999,31837.21441149,53321.114076000005 2025-09-01,13:14:09.000,244,11044999,5485,0,1756732448,13161.81367584,27681.998996039998,53321.00926920001 2025-09-01,13:14:10.000,244,11044914,5165,0,1756732449,13161.82714845999,29990.39874453,53321.07215328 2025-09-01,13:14:11.000,244,11044787,5605,0,1756732450,13161.840621079995,29990.356449750005,53321.08612752001 2025-09-01,13:14:12.000,244,11044892,5125,0,1756732451,13161.820412149995,28143.653568869995,53321.044204800004 2025-09-01,13:14:13.000,244,11044925,5565,0,1756732452,13161.840621079995,26296.880196690006,53321.08612752001 2025-09-01,13:14:14.000,244,11044751,5485,0,1756732453,13161.84735738999,30913.630349760002,53321.08612752001 2025-09-01,13:14:15.000,244,11044971,5445,0,1756732454,13161.82714845999,29528.62433649,53321.10010176 2025-09-01,13:14:16.000,244,11044965,5405,0,1756732455,13161.840621079995,28143.519635400007,53321.065166160006 2025-09-01,13:14:17.000,244,11044951,5485,0,1756732456,13161.800203219995,30451.947580410008,53321.12106312 2025-09-01,13:14:18.000,244,11044996,5165,0,1756732457,13161.78673059999,32298.643412160003,53321.05817904001 2025-09-01,13:14:19.000,244,11044971,5565,0,1756732458,13161.77325798,22603.284108420004,53321.03023056 2025-09-01,13:14:20.000,244,11045008,5005,0,1756732459,13161.78673059999,31836.918348029998,53321.07215328 2025-09-01,13:14:21.000,244,11044985,5365,0,1756732460,13161.82714845999,34606.97266935,53321.044204800004 2025-09-01,13:14:22.000,244,11044980,4845,0,1756732461,13161.800203219995,26296.6475754,53321.044204800004 2025-09-01,13:14:23.000,244,11045001,5485,0,1756732462,13161.78673059999,34606.95152196,53321.065166160006 2025-09-01,13:14:24.000,244,11044989,5445,0,1756732463,13161.76652166999,31375.1227926,53321.05817904001 2025-09-01,13:14:25.000,244,11045001,5684,0,1756732464,13161.81367584,29990.123828459997,53321.03721768001 2025-09-01,13:14:26.000,244,11044983,5285,0,1756732465,13161.80693952999,29066.751240629994,53321.065166160006 2025-09-01,13:14:27.000,244,11045001,5285,0,1756732466,13161.779994289995,27681.67473606,53321.044204800004 2025-09-01,13:14:28.000,244,11044958,5205,0,1756732467,13161.78673059999,34145.24055608999,53321.05817904001 2025-09-01,13:14:29.000,244,11044964,5044,0,1756732468,13161.75304905,28605.033225630003,53321.044204800004 2025-09-01,13:14:30.000,244,11044952,5285,0,1756732469,13161.699158569994,30451.799548680006,53321.065166160006 2025-09-01,13:14:31.000,244,11044964,4965,0,1756732470,13161.719367499994,30451.827745200004,53321.065166160006 2025-09-01,13:14:32.000,244,11044992,4885,0,1756732471,13161.678949639994,25373.274987569996,53321.01625632001 2025-09-01,13:14:33.000,244,11044975,5684,0,1756732472,13161.71263119,29528.377616939993,53321.02324344 2025-09-01,13:14:34.000,244,11044999,5445,0,1756732473,13161.69242226,28604.934537809997,53321.03721768001 2025-09-01,13:14:35.000,244,11045026,4925,0,1756732474,13161.68568594999,25373.183348880004,53321.065166160006 2025-09-01,13:14:36.000,244,11045001,5525,0,1756732475,13161.68568594999,29989.989894989994,53321.02324344 2025-09-01,13:14:37.000,244,11044983,5405,0,1756732476,13161.678949639994,33221.72698566,53320.995294960005 2025-09-01,13:14:38.000,244,11044976,5285,0,1756732477,13161.66547701999,27219.801640200007,53321.0791404 2025-09-01,13:14:39.000,244,11044982,5085,0,1756732478,13161.699158569994,28143.153080639997,53321.07215328 2025-09-01,13:14:40.000,244,11045008,5085,0,1756732479,13161.658740709994,33221.61419958,53321.08612752001 2025-09-01,13:14:41.000,244,11044988,5005,0,1756732480,13161.658740709994,33683.22647763,53321.10010176 2025-09-01,13:14:42.000,244,11044941,5565,0,1756732481,13161.631795469999,30913.18625457,53321.14202448 2025-09-01,13:14:43.000,244,11045021,5605,0,1756732482,13161.68568594999,28143.075540210004,53321.10010176 2025-09-01,13:14:44.000,244,11045016,5125,0,1756732483,13161.652004399999,27681.272935650006,53321.10708888001 2025-09-01,13:14:45.000,244,11045002,5125,0,1756732484,13161.62505915999,29528.13794652,53321.0791404 2025-09-01,13:14:46.000,244,11044958,5165,0,1756732485,13161.62505915999,29066.384685869998,53321.065166160006 2025-09-01,13:14:47.000,244,11044961,5325,0,1756732486,13161.631795469999,29066.307145440005,53321.065166160006 2025-09-01,13:14:48.000,244,11044967,5845,0,1756732487,13161.678949639994,30451.39774827,53321.10708888001 2025-09-01,13:14:49.000,244,11045058,5205,0,1756732488,13161.678949639994,28604.673720000006,53321.162985840005 2025-09-01,13:14:50.000,244,11045020,5285,0,1756732489,13161.678949639994,30913.094615880007,53321.14202448 2025-09-01,13:14:51.000,244,11044998,5044,0,1756732490,13161.672213329999,33221.47321698,53321.162985840005 2025-09-01,13:14:52.000,244,11044958,5285,0,1756732491,13161.66547701999,30451.461190439994,53321.14202448 2025-09-01,13:14:53.000,244,11044933,5485,0,1756732492,13161.71263119,28143.047343690007,53321.25381840001 2025-09-01,13:14:54.000,244,11044997,5925,0,1756732493,13161.678949639994,28604.73011304,53321.19093432 2025-09-01,13:14:55.000,244,11044968,4805,0,1756732494,13161.699158569994,28143.068491080005,53321.23984416 2025-09-01,13:14:56.000,244,11044977,5445,0,1756732495,13161.70589487999,28604.779456949997,53321.211895680004 2025-09-01,13:14:57.000,244,11044858,5165,0,1756732496,13161.72610380999,28143.13193325,53321.14202448 2025-09-01,13:14:58.000,244,11045048,5285,0,1756732497,13161.76652166999,33683.325165450005,53321.19792144 2025-09-01,13:14:59.000,244,11044966,5165,0,1756732498,13161.739576429994,26296.45724889,53321.211895680004 2025-09-01,13:15:00.000,244,11045020,4925,0,1756732499,13161.77325798,34606.747097190004,53321.211895680004 2025-09-01,13:15:01.000,244,11044990,5245,0,1756732500,13161.76652166999,28143.27291585,53321.211895680004 2025-09-01,13:15:02.000,244,11045008,5325,0,1756732501,13161.77325798,24449.754368010006,53321.25381840001 2025-09-01,13:15:03.000,244,11045013,5365,0,1756732502,13161.779994289995,29066.610258030007,53321.281766880005 2025-09-01,13:15:04.000,244,11044954,5125,0,1756732503,13161.81367584,30451.665615210004,53321.23984416 2025-09-01,13:15:05.000,244,11044953,5725,0,1756732504,13161.79346691,35068.40871915,53321.26779264 2025-09-01,13:15:06.000,244,11044974,5125,0,1756732505,13161.800203219995,28604.864046510003,53321.23984416 2025-09-01,13:15:07.000,244,11045015,5684,0,1756732506,13161.800203219995,28143.230621070004,53321.232857040006 2025-09-01,13:15:08.000,244,11044953,5605,0,1756732507,13161.820412149995,28604.856997380004,53321.26080552 2025-09-01,13:15:09.000,244,11044984,5125,0,1756732508,13161.78673059999,28604.8851939,53321.26779264 2025-09-01,13:15:10.000,244,11045011,5565,0,1756732509,13161.75304905,25373.07761193,53321.30272824001 2025-09-01,13:15:11.000,244,11044965,5445,0,1756732510,13161.759785359995,28143.11078586,53321.288754 2025-09-01,13:15:12.000,244,11044992,5085,0,1756732511,13161.72610380999,29989.91940369,53321.27477976001 2025-09-01,13:15:13.000,244,11044998,5005,0,1756732512,13161.75304905,31374.96066261,53321.211895680004 2025-09-01,13:15:14.000,244,11044940,5165,0,1756732513,13161.75304905,28604.835849990006,53321.23984416 2025-09-01,13:15:15.000,244,11044973,5565,0,1756732514,13161.73284012,28143.202424550007,53321.30971536 2025-09-01,13:15:16.000,244,11044964,5125,0,1756732515,13161.69242226,33221.698789140006,53321.23984416 2025-09-01,13:15:17.000,244,11044958,5125,0,1756732516,13161.71263119,29528.194339559996,53321.26080552 2025-09-01,13:15:18.000,244,11045011,5445,0,1756732517,13161.719367499994,28143.13898238,53321.30971536 2025-09-01,13:15:19.000,244,11044988,4885,0,1756732518,13161.73284012,26758.11182172,53321.330676720005 2025-09-01,13:15:20.000,244,11044845,5565,0,1756732519,13161.678949639994,29066.567963249996,53321.29574112 2025-09-01,13:15:21.000,244,11045025,5605,0,1756732520,13161.672213329999,27219.850984110002,53321.379586560004 2025-09-01,13:15:22.000,244,11044959,5445,0,1756732521,13161.652004399999,27219.86508237,53321.34465096001 2025-09-01,13:15:23.000,244,11044988,5165,0,1756732522,13161.652004399999,31836.636382829995,53321.36561232 2025-09-01,13:15:24.000,244,11045028,4925,0,1756732523,13161.631795469999,35530.05624285,53321.281766880005 2025-09-01,13:15:25.000,244,11045014,5044,0,1756732524,13161.64526808999,29989.855961520007,53321.34465096001 2025-09-01,13:15:26.000,244,11044997,5645,0,1756732525,13161.60485022999,31836.601137179998,53321.281766880005 2025-09-01,13:15:27.000,244,11044971,5565,0,1756732526,13161.591377609999,35068.42281741,53321.26779264 2025-09-01,13:15:28.000,244,11044985,5485,0,1756732527,13161.584641299989,30451.55282913,53321.31670248 2025-09-01,13:15:29.000,244,11045027,5805,0,1756732528,13161.618322849994,33683.3604111,53321.33766384 2025-09-01,13:15:30.000,244,11045011,5405,0,1756732529,13161.62505915999,27219.7311489,53321.33766384 2025-09-01,13:15:31.000,244,11044978,5085,0,1756732530,13161.598113919994,27681.442114770005,53321.379586560004 2025-09-01,13:15:32.000,244,11044987,5365,0,1756732531,13161.571168679999,26296.450199760002,53321.33766384 2025-09-01,13:15:33.000,244,11045018,5125,0,1756732532,13161.557696059994,25834.760381279993,53321.30971536 2025-09-01,13:15:34.000,244,11044932,5245,0,1756732533,13161.517278199994,31836.636382829995,53321.29574112 2025-09-01,13:15:35.000,244,11044910,5044,0,1756732534,13161.557696059994,33221.60010132,53321.36561232 2025-09-01,13:15:36.000,244,11044934,5125,0,1756732535,13161.544223439989,31374.869023919993,53321.31670248 2025-09-01,13:15:37.000,244,11044914,5085,0,1756732536,13161.550959749999,30451.55987826,53321.40753504 2025-09-01,13:15:38.000,244,11044967,5645,0,1756732537,13161.524014509989,31836.58703892,53321.33766384 2025-09-01,13:15:39.000,244,11044928,5044,0,1756732538,13161.524014509989,28143.12488412,53321.36561232 2025-09-01,13:15:40.000,244,11044894,5165,0,1756732539,13161.483596649989,28143.146031509998,53321.37259944001 2025-09-01,13:15:41.000,244,11044923,5525,0,1756732540,13161.470124029998,33221.649445229996,53321.379586560004 2025-09-01,13:15:42.000,244,11044935,5525,0,1756732541,13161.429706169998,29989.827764999995,53321.379586560004 2025-09-01,13:15:43.000,244,11044929,5565,0,1756732542,13161.443178789988,33221.59305219,53321.31670248 2025-09-01,13:15:44.000,244,11044916,4885,0,1756732543,13161.436442479993,30913.200352829997,53321.33766384 2025-09-01,13:15:45.000,244,11044884,5285,0,1756732544,13161.402760929988,30451.489386960006,53321.3586252 2025-09-01,13:15:46.000,244,11044926,4845,0,1756732545,13161.416233549993,33683.2194285,53321.39356080001 2025-09-01,13:15:47.000,244,11044979,5565,0,1756732546,13161.409497239998,27219.72409977,53321.39356080001 2025-09-01,13:15:48.000,244,11044905,5565,0,1756732547,13161.355606759993,31836.4178598,53321.39356080001 2025-09-01,13:15:49.000,244,11044901,5405,0,1756732548,13161.362343069988,24449.535844979997,53321.288754 2025-09-01,13:15:50.000,244,11044959,5605,0,1756732549,13161.308452589998,30913.094615880007,53321.26080552 2025-09-01,13:15:51.000,244,11044963,5725,0,1756732550,13161.328661519998,28142.997999779996,53321.36561232 2025-09-01,13:15:52.000,244,11044956,5085,0,1756732551,13161.301716280002,27681.315230430002,53321.34465096001 2025-09-01,13:15:53.000,244,11044919,5765,0,1756732552,13161.328661519998,28142.983901519998,53321.27477976001 2025-09-01,13:15:54.000,244,11044967,5605,0,1756732553,13161.254562109993,24911.218614330006,53321.30272824001 2025-09-01,13:15:55.000,244,11044964,5125,0,1756732554,13161.274771039993,35068.23954003,53321.400547920006 2025-09-01,13:15:56.000,244,11044959,5405,0,1756732555,13161.254562109993,26296.224627600008,53321.30971536 2025-09-01,13:15:57.000,244,11044936,5005,0,1756732556,13161.254562109993,29527.98286566,53321.35163808001 2025-09-01,13:15:58.000,244,11045041,5565,0,1756732557,13161.234353179992,28604.617326959997,53321.29574112 2025-09-01,13:15:59.000,244,11044986,5085,0,1756732558,13161.200671630002,30451.355453490003,53321.288754 2025-09-01,13:16:00.000,244,11044926,5085,0,1756732559,13161.166990079997,27219.56196978,53321.330676720005 2025-09-01,13:16:01.000,244,11044988,5085,0,1756732560,13161.153517459992,27219.632461080007,53321.29574112 2025-09-01,13:16:02.000,244,11044903,5525,0,1756732561,13161.166990079997,29066.257801529995,53321.32368960001 2025-09-01,13:16:03.000,244,11044922,5125,0,1756732562,13161.153517459992,28604.532737400004,53321.27477976001 2025-09-01,13:16:04.000,244,11044942,5085,0,1756732563,13161.146781149997,29989.524652410008,53321.24683128 2025-09-01,13:16:05.000,244,11044947,5365,0,1756732564,13161.153517459992,35991.33016266,53321.25381840001 2025-09-01,13:16:06.000,244,11044956,4965,0,1756732565,13161.113099599992,29527.870079579996,53321.26779264 2025-09-01,13:16:07.000,244,11044932,4885,0,1756732566,13161.092890669992,25834.436121299994,53321.27477976001 2025-09-01,13:16:08.000,244,11044879,5805,0,1756732567,13161.099626980002,30451.172176110005,53321.31670248 2025-09-01,13:16:09.000,244,11044902,5125,0,1756732568,13161.052472809992,31374.502469159997,53321.288754 2025-09-01,13:16:10.000,244,11044977,5725,0,1756732569,13161.005318639996,27681.0262161,53321.26779264 2025-09-01,13:16:11.000,244,11044939,5565,0,1756732570,13161.045736499997,29066.02518024,53321.232857040006 2025-09-01,13:16:12.000,244,11044933,5445,0,1756732571,13160.998582330001,27219.308201099993,53321.25381840001 2025-09-01,13:16:13.000,244,11044899,5485,0,1756732572,13160.985109709996,29527.700900459997,53321.26080552 2025-09-01,13:16:14.000,244,11044979,5485,0,1756732573,13160.964900779996,27219.322299360007,53321.2188828 2025-09-01,13:16:15.000,244,11044938,5125,0,1756732574,13160.958164470001,26295.97085892,53321.26779264 2025-09-01,13:16:16.000,244,11044946,5085,0,1756732575,13160.951428159991,31836.07950156,53321.19093432 2025-09-01,13:16:17.000,244,11044973,5765,0,1756732576,13160.924482919996,33221.08551483,53321.232857040006 2025-09-01,13:16:18.000,244,11044934,5044,0,1756732577,13160.924482919996,31374.354437429996,53321.281766880005 2025-09-01,13:16:19.000,244,11044933,5605,0,1756732578,13160.85711982,33221.007974399996,53321.23984416 2025-09-01,13:16:20.000,244,11044933,5485,0,1756732579,13160.850383509991,28142.603248500003,53321.19792144 2025-09-01,13:16:21.000,244,11044909,5645,0,1756732580,13160.83691089,26757.526743930008,53321.23984416 2025-09-01,13:16:22.000,244,11044961,5245,0,1756732581,13160.83691089,33221.05026918001,53321.23984416 2025-09-01,13:16:23.000,244,11045016,5005,0,1756732582,13160.81670196,31835.987862869995,53321.30272824001 2025-09-01,13:16:24.000,244,11045042,5085,0,1756732583,13160.76954778999,31374.31919178,53321.23984416 2025-09-01,13:16:25.000,244,11045021,5645,0,1756732584,13160.76954778999,29527.602212640006,53321.27477976001 2025-09-01,13:16:26.000,244,11045024,5125,0,1756732585,13160.71565731,28604.27896872,53321.27477976001 2025-09-01,13:16:27.000,244,11045022,5165,0,1756732586,13160.69544838,27219.2377098,53321.27477976001 2025-09-01,13:16:28.000,244,11044942,4885,0,1756732587,13160.661766829995,26757.540842190007,53321.20490856001 2025-09-01,13:16:29.000,244,11045034,4925,0,1756732588,13160.641557899995,27680.906380889995,53321.2188828 2025-09-01,13:16:30.000,244,11045002,5005,0,1756732589,13160.65503052,29527.574016119994,53321.232857040006 2025-09-01,13:16:31.000,244,11045025,5725,0,1756732590,13160.63482159,30450.939554819997,53321.26779264 2025-09-01,13:16:32.000,244,11045026,5085,0,1756732591,13160.62808527999,29065.933541549995,53321.25381840001 2025-09-01,13:16:33.000,244,11045054,5044,0,1756732592,13160.58766741999,27219.22361154,53321.211895680004 2025-09-01,13:16:34.000,244,11045051,5725,0,1756732593,13160.560722179995,30912.68576634,53321.20490856001 2025-09-01,13:16:35.000,244,11045043,5605,0,1756732594,13160.49335908,28604.236673940002,53321.1490116 2025-09-01,13:16:36.000,244,11045031,5485,0,1756732595,13160.48662276999,32297.600140919996,53321.162985840005 2025-09-01,13:16:37.000,244,11044901,5765,0,1756732596,13160.44620490999,32297.586042659997,53321.20490856001 2025-09-01,13:16:38.000,244,11045069,5565,0,1756732597,13160.412523359999,30450.9113583,53321.17696008001 2025-09-01,13:16:39.000,244,11044876,5165,0,1756732598,13160.385578119989,29989.158097649997,53321.16997296 2025-09-01,13:16:40.000,244,11045058,4925,0,1756732599,13160.345160259989,24910.668782189998,53321.162985840005 2025-09-01,13:16:41.000,244,11045082,5205,0,1756732600,13160.345160259989,33682.45812246,53321.09311464 2025-09-01,13:16:42.000,244,11045102,5285,0,1756732601,13160.298006089994,30450.706933530004,53321.12805024 2025-09-01,13:16:43.000,244,11045076,5044,0,1756732602,13160.264324539989,21678.82595457,53321.10708888001 2025-09-01,13:16:44.000,244,11044850,5005,0,1756732603,13160.277797159993,29988.9818694,53321.1490116 2025-09-01,13:16:45.000,244,11045071,5485,0,1756732604,13160.223906679988,29527.20041223,53321.0791404 2025-09-01,13:16:46.000,244,11045050,5205,0,1756732605,13160.217170369993,30912.107737679995,53321.065166160006 2025-09-01,13:16:47.000,244,11045124,5085,0,1756732606,13160.230642989998,30450.41087007,53321.12805024 2025-09-01,13:16:48.000,244,11045098,5165,0,1756732607,13160.183488819988,30450.361526160006,53321.0791404 2025-09-01,13:16:49.000,244,11045057,5325,0,1756732608,13160.176752509993,27218.61033723,53321.09311464 2025-09-01,13:16:50.000,244,11045082,5125,0,1756732609,13160.163279889988,27218.476403759996,53321.09311464 2025-09-01,13:16:51.000,244,11045097,5565,0,1756732610,13160.176752509993,30450.206445300006,53321.0791404 2025-09-01,13:16:52.000,244,11045099,5485,0,1756732611,13160.102653100002,27218.349519420008,53321.065166160006 2025-09-01,13:16:53.000,244,11045087,5605,0,1756732612,13160.122862030003,26756.568062250008,53321.05119192 2025-09-01,13:16:54.000,244,11045034,5085,0,1756732613,13160.116125719993,31373.254773149994,53321.10010176 2025-09-01,13:16:55.000,244,11045071,5605,0,1756732614,13160.082444170002,29526.481400970006,53321.10010176 2025-09-01,13:16:56.000,244,11045036,5044,0,1756732615,13160.048762619997,29064.59420685,53321.10010176 2025-09-01,13:16:57.000,244,11045048,5325,0,1756732616,13160.008344759997,30911.25479295,53321.08612752001 2025-09-01,13:16:58.000,244,11045106,5205,0,1756732617,13159.961190590002,25832.77252662,53321.00926920001 2025-09-01,13:16:59.000,244,11045017,5525,0,1756732618,13159.920772730002,30449.395795350007,53320.98830784001 2025-09-01,13:17:00.000,244,11045012,5245,0,1756732619,13159.833200699992,28140.996046860004,53321.00926920001 2025-09-01,13:17:01.000,244,11045070,5245,0,1756732620,13159.772573909991,28602.629472300003,53320.995294960005 2025-09-01,13:17:02.000,244,11045011,5645,0,1756732621,13159.745628669996,28140.86916252,53321.00228208 2025-09-01,13:17:03.000,244,11045046,5245,0,1756732622,13159.664792949996,30910.77545211,53320.995294960005 2025-09-01,13:17:04.000,244,11045044,5125,0,1756732623,13159.59069353999,24909.019285770002,53321.02324344 2025-09-01,13:17:05.000,244,11045052,5085,0,1756732624,13159.503121509995,27679.003115789994,53321.03721768001 2025-09-01,13:17:06.000,244,11045123,5565,0,1756732625,13159.462703649995,27678.967870139997,53320.9743336 2025-09-01,13:17:07.000,244,11045121,5725,0,1756732626,13159.40881316999,28140.615393839995,53321.02324344 2025-09-01,13:17:08.000,244,11045089,5525,0,1756732627,13159.31450483,29063.938637760002,53321.05119192 2025-09-01,13:17:09.000,244,11045034,5044,0,1756732628,13159.233669109999,31372.21855104,53320.9743336 2025-09-01,13:17:10.000,244,11045075,5485,0,1756732629,13159.159569699994,32757.231613440003,53320.93939800001 2025-09-01,13:17:11.000,244,11045080,4765,0,1756732630,13159.119151839994,26293.933660349998,53320.98830784001 2025-09-01,13:17:12.000,244,11045134,5125,0,1756732631,13159.011370879998,32295.668679299997,53320.84856544001 2025-09-01,13:17:13.000,244,11045078,5405,0,1756732632,13158.950744089998,32295.64753191,53320.86952680001 2025-09-01,13:17:14.000,244,11045119,5565,0,1756732633,13158.836226819993,27217.355592089996,53320.85555256 2025-09-01,13:17:15.000,244,11045089,5725,0,1756732634,13158.748654789997,28140.671786880004,53320.79965560001 2025-09-01,13:17:16.000,244,11045077,5525,0,1756732635,13158.674555379992,30910.669715159995,53320.76472 2025-09-01,13:17:17.000,244,11045091,5805,0,1756732636,13158.533092869991,30449.071535370007,53320.827604080005 2025-09-01,13:17:18.000,244,11045033,5525,0,1756732637,13158.425311909996,31834.098696030007,53320.70183592001 2025-09-01,13:17:19.000,244,11045073,5565,0,1756732638,13158.29732202,29525.854028400005,53320.75773288 2025-09-01,13:17:20.000,244,11045097,5525,0,1756732639,13158.243431539995,29987.53679775,53320.68786168 2025-09-01,13:17:21.000,244,11045046,5005,0,1756732640,13158.07502379,24909.273054449994,53320.64593896 2025-09-01,13:17:22.000,244,11045074,5245,0,1756732641,13157.973979139999,30449.360549699995,53320.66690032 2025-09-01,13:17:23.000,244,11045057,5605,0,1756732642,13157.879670799994,32757.74619993,53320.66690032 2025-09-01,13:17:24.000,244,11045043,5765,0,1756732643,13157.738208289993,29064.488469899996,53320.562093520006 2025-09-01,13:17:25.000,244,11045043,5325,0,1756732644,13157.576536849992,29526.192386640003,53320.51318368001 2025-09-01,13:17:26.000,244,11045073,5684,0,1756732645,13157.468755889997,30911.24069469,53320.45728672 2025-09-01,13:17:27.000,244,11044873,5605,0,1756732646,13157.360974930001,29064.61535424,53320.45728672 2025-09-01,13:17:28.000,244,11045060,5044,0,1756732647,13157.253193969991,27217.9688664,53320.47126096 2025-09-01,13:17:29.000,244,11045056,5245,0,1756732648,13157.145413009996,27679.708028790003,53320.3804284 2025-09-01,13:17:30.000,244,11044986,5005,0,1756732649,13157.09825884,27218.067554220004,53320.33850568001 2025-09-01,13:17:31.000,244,11044991,5405,0,1756732650,13157.024159429995,28141.545878999998,53320.30357008 2025-09-01,13:17:32.000,244,11045011,5765,0,1756732651,13157.01742312,32296.662606629994,53320.275621600005 2025-09-01,13:17:33.000,244,11045030,5085,0,1756732652,13156.99721419,29526.71402226,53320.28959584 2025-09-01,13:17:34.000,244,11045004,5325,0,1756732653,13156.99721419,28603.383729210007,53320.18478904 2025-09-01,13:17:35.000,244,11045001,5325,0,1756732654,13156.99047787999,31835.27590074,53320.21273752 2025-09-01,13:17:36.000,244,11044994,4925,0,1756732655,13157.003950499995,30911.952656819994,53320.14985344001 2025-09-01,13:17:37.000,244,11044995,5445,0,1756732656,13157.09825884,29527.003036590002,53320.14985344001 2025-09-01,13:17:38.000,244,11044969,5445,0,1756732657,13157.145413009996,27218.694926790005,53320.14286632 2025-09-01,13:17:39.000,244,11044983,5684,0,1756732658,13157.212776109991,28603.834873529995,53320.17081480001 2025-09-01,13:17:40.000,244,11045028,5005,0,1756732659,13157.327293379996,33682.29599247,53320.14985344001 2025-09-01,13:17:41.000,244,11044998,5165,0,1756732660,13157.401392790001,32759.078485499995,53320.12889208001 2025-09-01,13:17:42.000,244,11044989,5525,0,1756732661,13157.502437440002,25372.330404149994,53320.10094360001 2025-09-01,13:17:43.000,244,11045001,5645,0,1756732662,13157.603482090002,23987.345538270005,53320.107930720005 2025-09-01,13:17:44.000,244,11044982,5325,0,1756732663,13157.724735669988,29527.454180910005,53320.066008 2025-09-01,13:17:45.000,244,11044960,5085,0,1756732664,13157.859461869994,28604.060445690004,53320.04504664 2025-09-01,13:17:46.000,244,11044847,5725,0,1756732665,13157.994188069999,27219.131972849995,53320.07299512 2025-09-01,13:17:47.000,244,11044951,5605,0,1756732666,13158.162595819995,29527.595163510006,53320.09395648 2025-09-01,13:17:48.000,244,11045028,5285,0,1756732667,13158.27711309,32297.670632220004,53320.08696936 2025-09-01,13:17:49.000,244,11044988,5005,0,1756732668,13158.39163035999,29989.28498199,53320.07299512 2025-09-01,13:17:50.000,244,11044948,5165,0,1756732669,13158.519620250001,33221.022072659995,53320.11491784 2025-09-01,13:17:51.000,244,11044941,5805,0,1756732670,13158.627401209997,28142.532757199995,53320.12190496 2025-09-01,13:17:52.000,244,11044951,5605,0,1756732671,13158.782336340002,30450.91840743,53320.17780192001 2025-09-01,13:17:53.000,244,11044975,5684,0,1756732672,13158.910326229998,27219.110825459997,53320.21273752 2025-09-01,13:17:54.000,244,11044982,5285,0,1756732673,13159.024843499988,26757.392810460005,53320.14286632 2025-09-01,13:17:55.000,244,11044918,4965,0,1756732674,13159.098942909994,31835.846880269994,53320.23369888 2025-09-01,13:17:56.000,244,11045005,5525,0,1756732675,13159.193251249999,25372.316305889995,53320.24767312001 2025-09-01,13:17:57.000,244,11044963,5805,0,1756732676,13159.26735065999,30912.35445723,53320.28959584 2025-09-01,13:17:58.000,244,11045031,5485,0,1756732677,13159.33471376,33220.67666529,53320.275621600005 2025-09-01,13:17:59.000,244,11044950,5285,0,1756732678,13159.402076859995,29988.82678854,53320.28959584 2025-09-01,13:18:00.000,244,11045012,5245,0,1756732679,13159.42902209999,29527.094675279994,53320.29658296001 2025-09-01,13:18:01.000,244,11045033,5684,0,1756732680,13159.51659413,28142.01817071,53320.3804284 2025-09-01,13:18:02.000,244,11045020,4885,0,1756732681,13159.604166159996,27680.307204840006,53320.3804284 2025-09-01,13:18:03.000,244,11045018,5285,0,1756732682,13159.651320329991,30450.25578921,53320.36645416001 2025-09-01,13:18:04.000,244,11044950,5325,0,1756732683,13159.711947119991,27218.44115811,53320.36645416001 2025-09-01,13:18:05.000,244,11045001,5485,0,1756732684,13159.779310220001,30450.11480661,53320.443312480005 2025-09-01,13:18:06.000,244,11044997,5485,0,1756732685,13159.765837599996,30450.11480661,53320.394402640006 2025-09-01,13:18:07.000,244,11044956,5125,0,1756732686,13159.779310220001,28603.334385299997,53320.47126096 2025-09-01,13:18:08.000,244,11044996,5125,0,1756732687,13159.786046529996,27679.961797469994,53320.443312480005 2025-09-01,13:18:09.000,244,11044988,5044,0,1756732688,13159.826464389997,31834.930493370004,53320.46427384001 2025-09-01,13:18:10.000,244,11044930,4845,0,1756732689,13159.866882249997,30911.494463370007,53320.45728672 2025-09-01,13:18:11.000,244,11044995,5485,0,1756732690,13159.846673319997,27218.074603350004,53320.46427384001 2025-09-01,13:18:12.000,244,11044961,5405,0,1756732691,13159.866882249997,29988.044335109997,53320.4502996 2025-09-01,13:18:13.000,244,11044943,5405,0,1756732692,13159.846673319997,28602.96783054,53320.50619656001 2025-09-01,13:18:14.000,244,11044932,5245,0,1756732693,13159.819728080001,30911.26184208,53320.55510640001 2025-09-01,13:18:15.000,244,11044941,5565,0,1756732694,13159.819728080001,32757.866035140003,53320.56908064 2025-09-01,13:18:16.000,244,11044973,5684,0,1756732695,13159.779310220001,29526.192386640003,53320.60401624001 2025-09-01,13:18:17.000,244,11044978,4965,0,1756732696,13159.732156049991,30911.142006869995,53320.541132160004 2025-09-01,13:18:18.000,244,11044955,5445,0,1756732697,13159.705210809996,25371.040413359995,53320.55510640001 2025-09-01,13:18:19.000,244,11044934,5085,0,1756732698,13159.631111399991,26756.02527924,53320.46427384001 2025-09-01,13:18:20.000,244,11044954,5205,0,1756732699,13159.57048460999,27679.299179249996,53320.50619656001 2025-09-01,13:18:21.000,244,11044992,5044,0,1756732700,13159.604166159996,29064.319290779997,53320.562093520006 2025-09-01,13:18:22.000,244,11044979,5485,0,1756732701,13159.563748299995,30910.91643471,53320.56908064 2025-09-01,13:18:23.000,244,11044975,5565,0,1756732702,13159.55701199,37835.93945193,53320.52715792 2025-09-01,13:18:24.000,244,11044972,5044,0,1756732703,13159.482912579995,24447.477499019995,53320.51318368001 2025-09-01,13:18:25.000,244,11045029,5565,0,1756732704,13159.47617627,28140.791622089993,53320.53414504001 2025-09-01,13:18:26.000,244,11044895,5605,0,1756732705,13159.442494719995,29525.76238971,53320.49920944 2025-09-01,13:18:27.000,244,11045016,5125,0,1756732706,13159.442494719995,28602.361605359998,53320.47824808 2025-09-01,13:18:28.000,244,11044995,5725,0,1756732707,13159.44923102999,32757.379645170004,53320.49920944 2025-09-01,13:18:29.000,244,11044982,5285,0,1756732708,13159.442494719995,28140.71408166,53320.46427384001 2025-09-01,13:18:30.000,244,11045002,5165,0,1756732709,13159.422285789995,30448.958749290003,53320.45728672 2025-09-01,13:18:31.000,244,11045035,5645,0,1756732710,13159.44923102999,33218.91438279,53320.443312480005 2025-09-01,13:18:32.000,244,11044947,5405,0,1756732711,13159.45596734,25370.539925129997,53320.47126096 2025-09-01,13:18:33.000,244,11045023,5525,0,1756732712,13159.44923102999,30910.59217473,53320.443312480005 2025-09-01,13:18:34.000,244,11044942,5285,0,1756732713,13159.442494719995,29063.846999069996,53320.40837688 2025-09-01,13:18:35.000,244,11044999,5645,0,1756732714,13159.46943995999,31372.133961479994,53320.40837688 2025-09-01,13:18:36.000,244,11044863,5605,0,1756732715,13159.48964888999,26293.771530359998,53320.38741552001 2025-09-01,13:18:37.000,244,11045047,5765,0,1756732716,13159.55027567999,31833.802632570005,53320.36645416001 2025-09-01,13:18:38.000,244,11044976,5044,0,1756732717,13159.57722092,31833.68984649,53320.40837688 2025-09-01,13:18:39.000,244,11044991,5765,0,1756732718,13159.61090246999,30910.366602570008,53320.40837688 2025-09-01,13:18:40.000,244,11044992,5085,0,1756732719,13159.644584019996,32756.991943019995,53320.373441280004 2025-09-01,13:18:41.000,244,11044939,5725,0,1756732720,13159.685001879996,31371.978880619994,53320.443312480005 2025-09-01,13:18:42.000,244,11045001,5445,0,1756732721,13159.711947119991,32295.358517579996,53320.3804284 2025-09-01,13:18:43.000,244,11045006,5165,0,1756732722,13159.732156049991,30910.31020953,53320.34549280001 2025-09-01,13:18:44.000,244,11044993,5525,0,1756732723,13159.759101290001,29063.670770819997,53320.34549280001 2025-09-01,13:18:45.000,244,11045015,5405,0,1756732724,13159.826464389997,26755.36971015,53320.36645416001 2025-09-01,13:18:46.000,244,11044978,5165,0,1756732725,13159.860145940002,28140.298182989995,53320.40837688 2025-09-01,13:18:47.000,244,11045003,5645,0,1756732726,13159.893827489992,31372.05642105,53320.3804284 2025-09-01,13:18:48.000,244,11044997,5684,0,1756732727,13159.934245349992,30448.726127999995,53320.4502996 2025-09-01,13:18:49.000,244,11044993,5525,0,1756732728,13159.954454279992,26755.36266102,53320.3804284 2025-09-01,13:18:50.000,244,11045046,5285,0,1756732729,13159.988135829997,27217.052479499995,53320.40138976 2025-09-01,13:18:51.000,244,11044977,5605,0,1756732730,13160.042026310002,29063.698967339995,53320.38741552001 2025-09-01,13:18:52.000,244,11044958,5205,0,1756732731,13160.035289999993,27678.749347110002,53320.35946704 2025-09-01,13:18:53.000,244,11045002,5125,0,1756732732,13160.136334649993,30910.472339519998,53320.3804284 2025-09-01,13:18:54.000,244,11045013,5605,0,1756732733,13160.183488819988,31833.760337789994,53320.40837688 2025-09-01,13:18:55.000,244,11044996,5205,0,1756732734,13160.237379299993,33680.456169540004,53320.46427384001 2025-09-01,13:18:56.000,244,11044998,5085,0,1756732735,13160.237379299993,36450.48229434001,53320.46427384001 2025-09-01,13:18:57.000,244,11044980,5044,0,1756732736,13160.291269779998,26755.496594490003,53320.46427384001 2025-09-01,13:18:58.000,244,11044957,5925,0,1756732737,13160.412523359999,29987.19843951,53320.51318368001 2025-09-01,13:18:59.000,244,11044971,5565,0,1756732738,13160.44620490999,28140.502607760005,53320.46427384001 2025-09-01,13:19:00.000,244,11045006,5044,0,1756732739,13160.49335908,30910.542830820006,53320.5201708 2025-09-01,13:19:01.000,244,11044988,5005,0,1756732740,13160.52704062999,35988.94050759,53320.54811928 2025-09-01,13:19:02.000,244,11044952,4885,0,1756732741,13160.59440373,31372.260845819997,53320.562093520006 2025-09-01,13:19:03.000,244,11045033,5365,0,1756732742,13160.63482159,25370.617465560004,53320.54811928 2025-09-01,13:19:04.000,244,11045020,5205,0,1756732743,13160.681975759995,28140.671786880004,53320.590042 2025-09-01,13:19:05.000,244,11044964,5005,0,1756732744,13160.70892099999,27678.911477100002,53320.63895184 2025-09-01,13:19:06.000,244,11044949,5605,0,1756732745,13160.722393619995,30910.62037125,53320.57606776 2025-09-01,13:19:07.000,244,11045004,4925,0,1756732746,13160.79649303,28140.650639490006,53320.60401624001 2025-09-01,13:19:08.000,244,11044982,5205,0,1756732747,13160.79649303,32757.309153869995,53320.61799048 2025-09-01,13:19:09.000,244,11045022,5165,0,1756732748,13160.81670196,29987.268930809994,53320.6948488 2025-09-01,13:19:10.000,244,11044986,4765,0,1756732749,13160.863856129996,27678.91852623,53320.72279728001 2025-09-01,13:19:11.000,244,11044984,4925,0,1756732750,13160.843647199996,25832.250891000003,53320.73677152 2025-09-01,13:19:12.000,244,11044974,5044,0,1756732751,13160.83691089,32295.598188000004,53320.75074576001 2025-09-01,13:19:13.000,244,11044996,4965,0,1756732752,13160.83691089,26293.799726879995,53320.74375864 2025-09-01,13:19:14.000,244,11044929,5485,0,1756732753,13160.80996564999,30910.479388649997,53320.72279728001 2025-09-01,13:19:15.000,244,11044998,5165,0,1756732754,13160.79649303,31372.112814089996,53320.79965560001 2025-09-01,13:19:16.000,244,11045014,4925,0,1756732755,13160.75607517,31372.08461757,53320.76472 2025-09-01,13:19:17.000,244,11044993,5765,0,1756732756,13160.65503052,28140.467362109994,53320.84157832001 2025-09-01,13:19:18.000,244,11044968,4765,0,1756732757,13160.59440373,32757.027188670007,53320.86952680001 2025-09-01,13:19:19.000,244,11044928,5005,0,1756732758,13160.52704062999,22138.633655340003,53320.897475280006 2025-09-01,13:19:20.000,244,11044985,5645,0,1756732759,13160.432732289999,25831.905483630006,53320.89048816001 2025-09-01,13:19:21.000,244,11044831,5605,0,1756732760,13160.331687639999,28601.818822350004,53320.897475280006 2025-09-01,13:19:22.000,244,11044990,5245,0,1756732761,13160.277797159993,26755.05954843,53320.9044624 2025-09-01,13:19:23.000,244,11044964,5205,0,1756732762,13160.176752509993,29986.655656500006,53320.88350104 2025-09-01,13:19:24.000,244,11044957,5684,0,1756732763,13160.089180479998,23984.906539289994,53320.89048816001 2025-09-01,13:19:25.000,244,11045027,5605,0,1756732764,13159.994872139992,27216.50969649,53320.86253968 2025-09-01,13:19:26.000,244,11045014,5085,0,1756732765,13159.940981660002,31833.06247392,53320.897475280006 2025-09-01,13:19:27.000,244,11044973,5485,0,1756732766,13159.860145940002,31371.26691849,53320.91144952 2025-09-01,13:19:28.000,244,11044977,5485,0,1756732767,13159.779310220001,33217.89225894,53320.9044624 2025-09-01,13:19:29.000,244,11044986,5205,0,1756732768,13159.691738189991,30909.48546132,53320.91843664001 2025-09-01,13:19:30.000,244,11044994,4885,0,1756732769,13159.59742985,26292.819897809997,53320.9044624 2025-09-01,13:19:31.000,244,11044993,5485,0,1756732770,13159.53680306,29986.049431320003,53320.92542376 2025-09-01,13:19:32.000,244,11044952,5684,0,1756732771,13159.442494719995,31832.625427859995,53320.92542376 2025-09-01,13:19:33.000,244,11044968,5085,0,1756732772,13159.37513162,33217.57504809,53320.897475280006 2025-09-01,13:19:34.000,244,11044994,5005,0,1756732773,13159.30776851999,23060.998217579996,53320.9044624 2025-09-01,13:19:35.000,244,11044989,5565,0,1756732774,13159.22693279999,27677.607388050004,53320.82061696001 2025-09-01,13:19:36.000,244,11044989,5405,0,1756732775,13159.146097079989,28139.26901001,53320.88350104 2025-09-01,13:19:37.000,244,11044964,5165,0,1756732776,13159.078733979994,31370.78052852,53320.84157832001 2025-09-01,13:19:38.000,244,11044942,5085,0,1756732777,13158.930535159998,29985.675827429994,53320.77170712001 2025-09-01,13:19:39.000,244,11044994,5245,0,1756732778,13158.869908369998,31370.653644179998,53320.778694240005 2025-09-01,13:19:40.000,244,11044942,5405,0,1756732779,13158.789072649997,31832.230676580002,53320.80664272 2025-09-01,13:19:41.000,244,11044967,5645,0,1756732780,13158.701500620002,28600.57817547,53320.81362984 2025-09-01,13:19:42.000,244,11044945,5645,0,1756732781,13158.613928589992,29523.852075479997,53320.778694240005 2025-09-01,13:19:43.000,244,11044992,5205,0,1756732782,13158.539829180001,29062.19045352,53320.77170712001 2025-09-01,13:19:44.000,244,11045014,5325,0,1756732783,13158.43878453,27677.120998080005,53320.73677152 2025-09-01,13:19:45.000,244,11044992,4925,0,1756732784,13158.33773988,29523.704043749996,53320.659913200005 2025-09-01,13:19:46.000,244,11044974,5205,0,1756732785,13158.22995891999,31831.998055289994,53320.66690032 2025-09-01,13:19:47.000,244,11045027,5445,0,1756732786,13158.122177959995,28138.683932219996,53320.59702912 2025-09-01,13:19:48.000,244,11044980,5044,0,1756732787,13158.07502379,32293.5539403,53320.63196472001 2025-09-01,13:19:49.000,244,11044983,5405,0,1756732788,13157.994188069999,26753.59332939,53320.60401624001 2025-09-01,13:19:50.000,244,11045002,4925,0,1756732789,13157.893143419999,26291.945805690004,53320.60401624001 2025-09-01,13:19:51.000,244,11045009,5485,0,1756732790,13157.819044009993,26753.60037852,53320.64593896 2025-09-01,13:19:52.000,244,11044958,5165,0,1756732791,13157.778626149993,30908.491533990004,53320.61799048 2025-09-01,13:19:53.000,244,11044975,5525,0,1756732792,13157.691054119998,32755.123923570005,53320.50619656001 2025-09-01,13:19:54.000,244,11044996,5285,0,1756732793,13157.576536849992,30908.463337470006,53320.53414504001 2025-09-01,13:19:55.000,244,11045005,5645,0,1756732794,13157.576536849992,29523.415029419994,53320.46427384001 2025-09-01,13:19:56.000,244,11044976,4965,0,1756732795,13157.515910059992,25368.57321786,53320.42933824 2025-09-01,13:19:57.000,244,11044989,5445,0,1756732796,13157.468755889997,32755.18031661,53320.492222320005 2025-09-01,13:19:58.000,244,11044998,5085,0,1756732797,13157.455283269992,27215.283147869995,53320.541132160004 2025-09-01,13:19:59.000,244,11044956,5285,0,1756732798,13157.475492199992,31831.94871138,53320.47126096 2025-09-01,13:20:00.000,244,11045001,5565,0,1756732799,13157.448546959997,31831.94871138,53320.35946704 2025-09-01,13:20:01.000,244,11044998,5005,0,1756732800,13157.408129099997,31370.385777239993,53320.38741552001 2025-09-01,13:20:02.000,244,11045023,5525,0,1756732801,13157.414865409992,27215.438228729996,53320.40837688 2025-09-01,13:20:03.000,244,11045012,5125,0,1756732802,13157.455283269992,33678.785525729996,53320.34549280001 2025-09-01,13:20:04.000,244,11044923,5565,0,1756732803,13157.448546959997,28600.57112634,53320.33151856 2025-09-01,13:20:05.000,244,11044972,5005,0,1756732804,13157.468755889997,25369.003214790006,53320.394402640006 2025-09-01,13:20:06.000,244,11044972,5285,0,1756732805,13157.462019580002,29524.007156339998,53320.42235112 2025-09-01,13:20:07.000,244,11044986,5285,0,1756732806,13157.556327919992,31832.378708310003,53320.373441280004 2025-09-01,13:20:08.000,244,11045009,5684,0,1756732807,13157.549591609997,25830.83401587,53320.40138976 2025-09-01,13:20:09.000,244,11044989,5645,0,1756732808,13157.596745779992,32294.0473794,53320.394402640006 2025-09-01,13:20:10.000,244,11044992,4965,0,1756732809,13157.556327919992,31370.759381130003,53320.42235112 2025-09-01,13:20:11.000,244,11044983,5405,0,1756732810,13157.603482090002,23060.97002106,53320.3105572 2025-09-01,13:20:12.000,244,11044984,5205,0,1756732811,13157.610218399997,30909.18234873,53320.28959584 2025-09-01,13:20:13.000,244,11045017,5725,0,1756732812,13157.643899950002,25830.939752820006,53320.394402640006 2025-09-01,13:20:14.000,244,11045021,5565,0,1756732813,13157.630427329997,28139.226715230005,53320.42933824 2025-09-01,13:20:15.000,244,11044993,5485,0,1756732814,13157.583273160002,30447.506628510004,53320.394402640006 2025-09-01,13:20:16.000,244,11045013,5525,0,1756732815,13157.590009469997,31370.80872504,53320.443312480005 2025-09-01,13:20:17.000,244,11044992,4925,0,1756732816,13157.569800539997,29062.52176263,53320.43632536001 2025-09-01,13:20:18.000,244,11045019,5645,0,1756732817,13157.549591609997,29062.423074809994,53320.47126096 2025-09-01,13:20:19.000,244,11045004,5125,0,1756732818,13157.556327919992,29985.809760899996,53320.48523520001 2025-09-01,13:20:20.000,244,11045012,5285,0,1756732819,13157.522646370002,26292.45334305,53320.46427384001 2025-09-01,13:20:21.000,244,11044999,5445,0,1756732820,13157.509173749997,29985.718122210004,53320.46427384001 2025-09-01,13:20:22.000,244,11045012,5205,0,1756732821,13157.435074339992,35987.25576552001,53320.46427384001 2025-09-01,13:20:23.000,244,11044942,5085,0,1756732822,13157.408129099997,27677.374766759996,53320.43632536001 2025-09-01,13:20:24.000,244,11044985,5684,0,1756732823,13157.441810650002,31370.653644179998,53320.394402640006 2025-09-01,13:20:25.000,244,11044993,5565,0,1756732824,13157.381183860001,30908.935629180007,53320.36645416001 2025-09-01,13:20:26.000,244,11045026,4925,0,1756732825,13157.360974930001,31370.512661579996,53320.42235112 2025-09-01,13:20:27.000,244,11044800,4925,0,1756732826,13157.394656479992,30447.21056505,53320.47126096 2025-09-01,13:20:28.000,244,11044961,5525,0,1756732827,13157.327293379996,31370.399875500007,53320.4502996 2025-09-01,13:20:29.000,244,11044854,5165,0,1756732828,13157.354238619992,25830.552050669998,53320.3804284 2025-09-01,13:20:30.000,244,11045006,5005,0,1756732829,13157.360974930001,30908.801695710004,53320.42933824 2025-09-01,13:20:31.000,244,11044961,5445,0,1756732830,13157.387920169997,31832.131988759997,53320.33850568001 2025-09-01,13:20:32.000,244,11044982,4765,0,1756732831,13157.428338029997,29062.134060480006,53320.324531440005 2025-09-01,13:20:33.000,244,11044971,5605,0,1756732832,13157.462019580002,32293.807708980006,53320.34549280001 2025-09-01,13:20:35.000,244,11045005,5725,0,1756732834,13157.468755889997,30447.189417660004,53320.373441280004 2025-09-01,13:20:36.000,244,11045006,5005,0,1756732835,13157.515910059992,32293.821807240005,53320.35946704 2025-09-01,13:20:37.000,244,11045013,5645,0,1756732836,13157.563064230002,29523.873222869996,53320.35946704 2025-09-01,13:20:38.000,244,11044965,5325,0,1756732837,13157.596745779992,26292.206623499995,53320.40837688 2025-09-01,13:20:39.000,244,11044994,5125,0,1756732838,13157.596745779992,29062.169306130003,53320.33850568001 2025-09-01,13:20:40.000,244,11045011,5445,0,1756732839,13157.650636259998,23983.926710219996,53320.33850568001 2025-09-01,13:20:41.000,244,11044989,5365,0,1756732840,13157.670845189998,32293.772463329995,53320.28260872 2025-09-01,13:20:42.000,244,11045043,5605,0,1756732841,13157.704526740003,34140.426000299994,53320.28959584 2025-09-01,13:20:43.000,244,11045026,5125,0,1756732842,13157.751680909998,28138.740325260005,53320.40837688 2025-09-01,13:20:44.000,244,11044965,5485,0,1756732843,13157.758417219993,35063.62940901,53320.28260872 2025-09-01,13:20:45.000,244,11044828,5165,0,1756732844,13157.778626149993,28600.303259399996,53320.26863448001 2025-09-01,13:20:46.000,244,11045014,5285,0,1756732845,13157.825780319989,31831.835925299994,53320.30357008 2025-09-01,13:20:47.000,244,11044975,5405,0,1756732846,13157.879670799994,32755.116874440006,53320.26863448001 2025-09-01,13:20:48.000,244,11044998,5085,0,1756732847,13157.872934489998,30446.780568119997,53320.3105572 2025-09-01,13:20:49.000,244,11045011,5605,0,1756732848,13157.920088659994,29061.72521094,53320.26863448001 2025-09-01,13:20:50.000,244,11045000,5044,0,1756732849,13157.96724282999,29523.379783769997,53320.29658296001 2025-09-01,13:20:51.000,244,11045054,5405,0,1756732850,13158.014396999999,31831.63150053,53320.240686 2025-09-01,13:20:52.000,244,11045024,5085,0,1756732851,13158.09523272,34139.88321729,53320.35946704 2025-09-01,13:20:53.000,244,11045007,5725,0,1756732852,13158.182804749995,33216.574071630006,53320.35946704 2025-09-01,13:20:54.000,244,11044978,5044,0,1756732853,13158.18954105999,33216.574071630006,53320.28260872 2025-09-01,13:20:55.000,244,11044970,5125,0,1756732854,13158.31079463999,29984.928619650003,53320.29658296001 2025-09-01,13:20:56.000,244,11045054,5205,0,1756732855,13158.4185756,30908.237765309997,53320.35946704 2025-09-01,13:20:57.000,244,11045033,5765,0,1756732856,13158.445520839996,28138.289180940003,53320.35247992 2025-09-01,13:20:58.000,244,11045042,4925,0,1756732857,13158.47920239,30908.273010959994,53320.3105572 2025-09-01,13:20:59.000,244,11044975,5605,0,1756732858,13158.607192279997,28600.014245070008,53320.29658296001 2025-09-01,13:21:00.000,244,11045001,5405,0,1756732859,13158.681291690002,30446.59729074,53320.28260872 2025-09-01,13:21:01.000,244,11045055,5605,0,1756732860,13158.735182169992,30446.60433987,53320.324531440005 2025-09-01,13:21:02.000,244,11044960,5085,0,1756732861,13158.809281579997,25830.129102870007,53320.29658296001 2025-09-01,13:21:03.000,244,11044956,4925,0,1756732862,13158.836226819993,27215.06462484,53320.373441280004 2025-09-01,13:21:04.000,244,11044987,5525,0,1756732863,13158.896853609993,30446.717125950003,53320.34549280001 2025-09-01,13:21:05.000,244,11044963,5565,0,1756732864,13158.910326229998,24906.95389068,53320.4502996 2025-09-01,13:21:06.000,244,11045020,4685,0,1756732865,13158.917062539993,29523.478471590002,53320.373441280004 2025-09-01,13:21:07.000,244,11044987,5605,0,1756732866,13158.944007779988,28600.282112009998,53320.42933824 2025-09-01,13:21:08.000,244,11044981,5485,0,1756732867,13158.937271469993,30446.970894629994,53320.43632536001 2025-09-01,13:21:09.000,244,11045025,5565,0,1756732868,13158.950744089998,38295.20436969001,53320.42933824 2025-09-01,13:21:10.000,244,11044959,5684,0,1756732869,13158.944007779988,24445.531939139997,53320.40138976 2025-09-01,13:21:11.000,244,11044999,5605,0,1756732870,13158.869908369998,28600.493585909993,53320.394402640006 2025-09-01,13:21:12.000,244,11044991,5325,0,1756732871,13158.910326229998,25830.587296319994,53320.38741552001 2025-09-01,13:21:13.000,244,11045042,4885,0,1756732872,13158.890117299998,33217.20849333001,53320.40138976 2025-09-01,13:21:14.000,244,11044986,5085,0,1756732873,13158.890117299998,26292.389900880007,53320.40837688 2025-09-01,13:21:15.000,244,11044963,5565,0,1756732874,13158.896853609993,33217.349475929994,53320.394402640006 2025-09-01,13:21:16.000,244,11045019,5445,0,1756732875,13158.903589920003,33217.35652505999,53320.3804284 2025-09-01,13:21:17.000,244,11044961,5565,0,1756732876,13158.896853609993,29524.14813894,53320.40837688 2025-09-01,13:21:18.000,244,11045001,5485,0,1756732877,13158.903589920003,30447.492530250005,53320.394402640006 2025-09-01,13:21:19.000,244,11045004,5085,0,1756732878,13158.937271469993,33217.497507659995,53320.35946704 2025-09-01,13:21:20.000,244,11044978,5125,0,1756732879,13158.896853609993,25830.946801950005,53320.42933824 2025-09-01,13:21:21.000,244,11044979,5405,0,1756732880,13158.903589920003,33679.21552266,53320.40138976 2025-09-01,13:21:22.000,244,11045013,5645,0,1756732881,13158.896853609993,28139.27605914,53320.373441280004 2025-09-01,13:21:23.000,244,11045048,5205,0,1756732882,13158.923798850003,28139.219666100005,53320.394402640006 2025-09-01,13:21:24.000,244,11044990,5044,0,1756732883,13158.977689329993,35064.2144868,53320.33850568001 2025-09-01,13:21:25.000,244,11045004,5245,0,1756732884,13158.957480399993,29062.648646970003,53320.324531440005 2025-09-01,13:21:26.000,244,11045008,5125,0,1756732885,13159.024843499988,31370.914461990003,53320.36645416001 2025-09-01,13:21:27.000,244,11044947,5325,0,1756732886,13159.065261359989,29985.90844872,53320.38741552001 2025-09-01,13:21:28.000,244,11044963,5405,0,1756732887,13159.078733979994,33679.116834839995,53320.43632536001 2025-09-01,13:21:29.000,244,11044995,5765,0,1756732888,13159.105679219989,30447.53482503,53320.34549280001 2025-09-01,13:21:30.000,244,11044972,5125,0,1756732889,13159.146097079989,33217.42701636,53320.35247992 2025-09-01,13:21:31.000,244,11044990,5044,0,1756732890,13159.139360769994,29985.873203070005,53320.3105572 2025-09-01,13:21:32.000,244,11044989,5405,0,1756732891,13159.159569699994,27215.88232392,53320.4502996 2025-09-01,13:21:33.000,244,11044994,5005,0,1756732892,13159.213460179999,30909.18234873,53320.40138976 2025-09-01,13:21:34.000,244,11045006,5125,0,1756732893,13159.24714172999,29062.5147135,53320.3804284 2025-09-01,13:21:36.000,244,11045023,5605,0,1756732895,13159.30776851999,30447.527775900002,53320.43632536001 2025-09-01,13:21:37.000,244,11044958,5125,0,1756732896,13159.381867929995,27215.88232392,53320.42235112 2025-09-01,13:21:38.000,244,11045025,5645,0,1756732897,13159.36839530999,28600.874238930002,53320.36645416001 2025-09-01,13:21:39.000,244,11045029,5165,0,1756732898,13159.42902209999,28600.874238930002,53320.40138976 2025-09-01,13:21:40.000,244,11044974,5085,0,1756732899,13159.482912579995,31370.886265470006,53320.373441280004 2025-09-01,13:21:41.000,244,11045001,5605,0,1756732900,13159.55701199,30447.56302155,53320.35247992 2025-09-01,13:21:42.000,244,11045004,5044,0,1756732901,13159.624375089996,30909.210545249996,53320.3804284 2025-09-01,13:21:43.000,244,11044982,5405,0,1756732902,13159.738892360001,30447.577119809997,53320.394402640006 2025-09-01,13:21:44.000,244,11044931,5565,0,1756732903,13159.812991769992,30447.584168939997,53320.394402640006 2025-09-01,13:21:45.000,244,11045013,5525,0,1756732904,13159.887091179997,29985.950743499998,53320.41536400001 2025-09-01,13:21:46.000,244,11045015,5684,0,1756732905,13160.015081069992,27677.63558457,53320.41536400001 2025-09-01,13:21:47.000,244,11044974,5285,0,1756732906,13160.122862030003,22599.364792139997,53320.42933824 2025-09-01,13:21:48.000,244,11045002,5205,0,1756732907,13160.183488819988,29062.68389262,53320.42235112 2025-09-01,13:21:49.000,244,11044995,5445,0,1756732908,13160.291269779998,34602.63040527,53320.46427384001 2025-09-01,13:21:50.000,244,11044982,5245,0,1756732909,13160.392314429999,30909.407920890008,53320.5201708 2025-09-01,13:21:51.000,244,11044964,5085,0,1756732910,13160.48662276999,29524.430104140003,53320.51318368001 2025-09-01,13:21:52.000,244,11044988,5005,0,1756732911,13160.5741948,30447.809741100005,53320.541132160004 2025-09-01,13:21:53.000,244,11044940,5165,0,1756732912,13160.66850313999,29062.916513909993,53320.54811928 2025-09-01,13:21:54.000,244,11044980,5125,0,1756732913,13160.7762841,27677.96689368,53320.562093520006 2025-09-01,13:21:55.000,244,11044927,5405,0,1756732914,13160.823438269996,29062.98700521,53320.60401624001 2025-09-01,13:21:56.000,244,11044979,5805,0,1756732915,13160.863856129996,30448.01416587,53320.67388744001 2025-09-01,13:21:57.000,244,11044982,5165,0,1756732916,13160.83691089,25369.736324309997,53320.63895184 2025-09-01,13:21:58.000,244,11044985,5565,0,1756732917,13160.890801369991,27216.396910409996,53320.68786168 2025-09-01,13:21:59.000,244,11044970,5005,0,1756732918,13160.89753768,31833.076572179998,53320.64593896 2025-09-01,13:22:00.000,244,11044990,5125,0,1756732919,13160.931219229991,29524.80370803,53320.729784400006 2025-09-01,13:22:01.000,244,11044955,5485,0,1756732920,13160.890801369991,31371.457244999998,53320.76472 2025-09-01,13:22:02.000,244,11044984,4925,0,1756732921,13160.850383509991,32756.4703074,53320.72279728001 2025-09-01,13:22:03.000,244,11045037,5565,0,1756732922,13160.80996564999,25369.835012130003,53320.729784400006 2025-09-01,13:22:04.000,244,11045031,5765,0,1756732923,13160.76954778999,29063.135036940002,53320.778694240005 2025-09-01,13:22:05.000,244,11045018,5005,0,1756732924,13160.722393619995,32756.491454789997,53320.76472 2025-09-01,13:22:06.000,244,11044994,5044,0,1756732925,13160.66850313999,26293.200550830006,53320.778694240005 2025-09-01,13:22:07.000,244,11044982,5245,0,1756732926,13160.59440373,31833.147063480006,53320.76472 2025-09-01,13:22:08.000,244,11044963,5525,0,1756732927,13160.52704062999,24908.131095389996,53320.76472 2025-09-01,13:22:09.000,244,11044974,4965,0,1756732928,13160.439468599994,32294.69589936,53320.81362984 2025-09-01,13:22:10.000,244,11044964,5085,0,1756732929,13160.372105499999,28601.417021939997,53320.79965560001 2025-09-01,13:22:11.000,244,11045010,5205,0,1756732930,13160.331687639999,33218.06143806,53320.77170712001 2025-09-01,13:22:12.000,244,11044997,5565,0,1756732931,13160.277797159993,31371.372655440005,53320.81362984 2025-09-01,13:22:13.000,244,11044970,5245,0,1756732932,13160.217170369993,30448.091706299994,53320.78568136 2025-09-01,13:22:14.000,244,11045016,5205,0,1756732933,13160.116125719993,29063.135036940002,53320.78568136 2025-09-01,13:22:15.000,244,11044947,5485,0,1756732934,13160.035289999993,29524.7966589,53320.82061696001 2025-09-01,13:22:16.000,244,11044957,5684,0,1756732935,13159.967926899997,26293.186452570008,53320.77170712001 2025-09-01,13:22:17.000,244,11044969,5684,0,1756732936,13159.887091179997,28601.607348449994,53320.75074576001 2025-09-01,13:22:18.000,244,11044973,5405,0,1756732937,13159.752364979991,28601.572102799997,53320.79266848 2025-09-01,13:22:19.000,244,11044953,5485,0,1756732938,13159.705210809996,29986.5851652,53320.778694240005 2025-09-01,13:22:20.000,244,11044981,5645,0,1756732939,13159.644584019996,26754.982008000006,53320.75074576001 2025-09-01,13:22:21.000,244,11044978,5165,0,1756732940,13159.583957229996,29524.994034539995,53320.80664272 2025-09-01,13:22:22.000,244,11045006,5285,0,1756732941,13159.47617627,34603.34236739999,53320.6948488 2025-09-01,13:22:23.000,244,11045006,5325,0,1756732942,13159.36839530999,34141.77238413,53320.72279728001 2025-09-01,13:22:24.000,244,11045004,5044,0,1756732943,13159.28755958999,30910.070539110005,53320.68087456001 2025-09-01,13:22:25.000,244,11044969,5684,0,1756732944,13159.20672386999,29525.10682062,53320.68087456001 2025-09-01,13:22:26.000,244,11044952,5205,0,1756732945,13159.112415529999,28601.748331049996,53320.63196472001 2025-09-01,13:22:27.000,244,11044953,5565,0,1756732946,13159.018107189993,30448.408917149995,53320.63895184 2025-09-01,13:22:28.000,244,11045005,5605,0,1756732947,13158.944007779988,35526.75020088001,53320.57606776 2025-09-01,13:22:29.000,244,11044972,5005,0,1756732948,13158.883380990002,31371.7392102,53320.56908064 2025-09-01,13:22:30.000,244,11045033,5725,0,1756732949,13158.816017889993,27678.382792350007,53320.63895184 2025-09-01,13:22:31.000,244,11045001,5485,0,1756732950,13158.809281579997,28140.051463440002,53320.57606776 2025-09-01,13:22:32.000,244,11044975,5765,0,1756732951,13158.768863719997,29063.381756489995,53320.55510640001 2025-09-01,13:22:33.000,244,11044991,5765,0,1756732952,13158.735182169992,30448.246787159995,53320.53414504001 2025-09-01,13:22:34.000,244,11044955,5565,0,1756732953,13158.688027999997,35064.87005589,53320.541132160004 2025-09-01,13:22:35.000,244,11045031,5485,0,1756732954,13158.694764309992,26754.974958870007,53320.50619656001 2025-09-01,13:22:46.000,244,11044989,5884,0,1756732965,13158.977689329993,35988.1439559,53320.41536400001 2025-09-01,13:22:47.000,244,11044989,5445,0,1756732966,13159.004634569988,26754.87627105,53320.41536400001 2025-09-01,13:22:48.000,244,11045011,5245,0,1756732967,13159.051788739998,30909.732180870007,53320.443312480005 2025-09-01,13:22:49.000,244,11045002,4925,0,1756732968,13159.092206599998,28139.76244911,53320.40138976 2025-09-01,13:22:50.000,244,11044971,5405,0,1756732969,13159.119151839994,31371.43609761,53320.45728672 2025-09-01,13:22:51.000,244,11044938,5085,0,1756732970,13159.166306009989,31371.485441519995,53320.4502996 2025-09-01,13:22:52.000,244,11044916,4885,0,1756732971,13159.179778629994,28139.797694759996,53320.443312480005 2025-09-01,13:22:53.000,244,11044913,5485,0,1756732972,13159.213460179999,30909.725131739993,53320.46427384001 2025-09-01,13:22:54.000,244,11044998,5085,0,1756732973,13159.233669109999,32756.385717840007,53320.51318368001 2025-09-01,13:22:55.000,244,11044954,5005,0,1756732974,13159.213460179999,28139.706056070005,53320.45728672 2025-09-01,13:22:56.000,244,11044966,5405,0,1756732975,13159.199987559994,27678.002139329998,53320.47824808 2025-09-01,13:22:57.000,244,11045037,5645,0,1756732976,13159.220196489994,29986.26090522,53320.54811928 2025-09-01,13:22:58.000,244,11044969,5485,0,1756732977,13159.173042319999,29524.585185000004,53320.541132160004 2025-09-01,13:22:59.000,244,11045038,4965,0,1756732978,13159.193251249999,30909.577100010007,53320.50619656001 2025-09-01,13:23:00.000,244,11044989,5605,0,1756732979,13159.139360769994,27216.234780419996,53320.53414504001 2025-09-01,13:23:01.000,244,11045005,5565,0,1756732980,13159.119151839994,31832.794606979995,53320.5201708 2025-09-01,13:23:02.000,244,11045015,5565,0,1756732981,13159.051788739998,32294.477376330004,53320.54811928 2025-09-01,13:23:03.000,244,11045039,5525,0,1756732982,13159.004634569988,23061.195593220007,53320.47824808 2025-09-01,13:23:04.000,244,11044864,5085,0,1756732983,13158.950744089998,30447.781544579993,53320.49920944 2025-09-01,13:23:05.000,244,11044959,5605,0,1756732984,13158.923798850003,24446.14521345,53320.562093520006 2025-09-01,13:23:06.000,244,11044881,5525,0,1756732985,13158.863172060002,32294.35049199,53320.5201708 2025-09-01,13:23:07.000,244,11045028,4805,0,1756732986,13158.809281579997,28601.001123270005,53320.55510640001 2025-09-01,13:23:08.000,244,11045029,5445,0,1756732987,13158.775600029992,33679.314210480006,53320.53414504001 2025-09-01,13:23:09.000,244,11045045,5725,0,1756732988,13158.701500620002,32755.899327870007,53320.55510640001 2025-09-01,13:23:10.000,244,11044989,5445,0,1756732989,13158.654346449992,33679.23667005,53320.611003360005 2025-09-01,13:23:11.000,244,11044976,5165,0,1756732990,13158.600455970001,27215.87527479,53320.590042 2025-09-01,13:23:12.000,244,11044989,5525,0,1756732991,13158.533092869991,26292.573178260005,53320.611003360005 2025-09-01,13:23:13.000,244,11044978,4925,0,1756732992,13158.432048219991,31370.745282870004,53320.590042 2025-09-01,13:23:14.000,244,11045021,5765,0,1756732993,13158.432048219991,31370.77347939,53320.55510640001 2025-09-01,13:23:15.000,244,11044970,5125,0,1756732994,13158.37815774,29985.77451525,53320.5201708 2025-09-01,13:23:16.000,244,11044992,5125,0,1756732995,13158.29732202,28139.11392915,53320.51318368001 2025-09-01,13:23:17.000,244,11044976,5005,0,1756732996,13158.27711309,23984.1804789,53320.51318368001 2025-09-01,13:23:18.000,244,11045070,5005,0,1756732997,13158.22995891999,32755.65260832,53320.55510640001 2025-09-01,13:23:19.000,244,11044992,5044,0,1756732998,13158.16933212999,29523.98600895,53320.49920944 2025-09-01,13:23:20.000,244,11044991,5645,0,1756732999,13158.14912319999,35987.128881180004,53320.47824808 2025-09-01,13:23:21.000,244,11045022,5165,0,1756733000,13158.101969029995,31832.153136149995,53320.541132160004 2025-09-01,13:23:22.000,244,11044964,4925,0,1756733001,13158.081760099994,31370.442170280003,53320.53414504001 2025-09-01,13:23:23.000,244,11044992,5005,0,1756733002,13157.994188069999,36448.62132402,53320.492222320005 2025-09-01,13:23:24.000,244,11044980,5125,0,1756733003,13157.953770209999,29062.021274400002,53320.46427384001 2025-09-01,13:23:25.000,244,11044991,5445,0,1756733004,13157.947033899989,32293.589185949997,53320.47126096 2025-09-01,13:23:26.000,244,11044972,5285,0,1756733005,13157.893143419999,27676.87427853,53320.443312480005 2025-09-01,13:23:27.000,244,11045054,5044,0,1756733006,13157.839252939993,26753.543985480006,53320.42933824 2025-09-01,13:23:28.000,244,11045018,5005,0,1756733007,13157.812307699998,28600.042441590005,53320.38741552001 2025-09-01,13:23:29.000,244,11045009,5525,0,1756733008,13157.751680909998,28599.92260638,53320.38741552001 2025-09-01,13:23:30.000,244,11045019,5365,0,1756733009,13157.724735669988,28599.92260638,53320.30357008 2025-09-01,13:23:31.000,244,11045064,5205,0,1756733010,13157.677581499993,29061.450294869996,53320.36645416001 2025-09-01,13:23:32.000,244,11045097,5565,0,1756733011,13157.623691020002,29984.688949229996,53320.28260872 2025-09-01,13:23:33.000,244,11045155,5525,0,1756733012,13157.596745779992,34139.48141688001,53320.29658296001 2025-09-01,13:23:34.000,244,11045096,4965,0,1756733013,13157.583273160002,33216.08063253001,53320.275621600005 2025-09-01,13:23:35.000,244,11045107,5325,0,1756733014,13157.610218399997,34139.312237759994,53320.26863448001 2025-09-01,13:23:36.000,244,11045075,5605,0,1756733015,13157.583273160002,34139.22059907,53320.26863448001 2025-09-01,13:23:37.000,244,11045132,5285,0,1756733016,13157.576536849992,27214.373810100005,53320.205750400004 2025-09-01,13:23:38.000,244,11045057,5445,0,1756733017,13157.556327919992,29060.978003159995,53320.24767312001 2025-09-01,13:23:39.000,244,11045209,5605,0,1756733018,13157.542855300002,23521.010343119997,53320.18478904 2025-09-01,13:23:40.000,244,11045144,5085,0,1756733019,13157.549591609997,29522.449298609994,53320.21273752 2025-09-01,13:23:41.000,244,11045162,5125,0,1756733020,13157.590009469997,27675.845105550005,53320.226711760006 2025-09-01,13:23:42.000,244,11045142,4885,0,1756733021,13157.603482090002,29060.794725779997,53320.205750400004 2025-09-01,13:23:43.000,244,11045152,5005,0,1756733022,13157.630427329997,29522.449298609994,53320.19177616 2025-09-01,13:23:44.000,244,11045092,5165,0,1756733023,13157.643899950002,28599.12605469,53320.23369888 2025-09-01,13:23:45.000,244,11045149,5765,0,1756733024,13157.697790429993,32753.974915380008,53320.156840560005 2025-09-01,13:23:46.000,244,11045131,5565,0,1756733025,13157.670845189998,32292.376735590005,53320.17780192001 2025-09-01,13:23:47.000,244,11045158,4925,0,1756733026,13157.724735669988,29060.865217080005,53320.18478904 2025-09-01,13:23:48.000,244,11045194,4925,0,1756733027,13157.785362459988,30907.497606660007,53320.14985344001 2025-09-01,13:23:49.000,244,11044998,5285,0,1756733028,13157.825780319989,31830.81380145,53320.17780192001 2025-09-01,13:23:50.000,244,11044812,4845,0,1756733029,13157.839252939993,28599.30228294,53320.1358792 2025-09-01,13:23:51.000,244,11044857,5684,0,1756733030,13157.839252939993,29522.667821640003,53320.14985344001 2025-09-01,13:23:52.000,244,11044842,5085,0,1756733031,13157.859461869994,26291.142204870004,53320.14985344001 2025-09-01,13:23:53.000,244,11044647,5405,0,1756733032,13157.953770209999,27676.190512920002,53320.16382768 2025-09-01,13:23:54.000,244,11044613,5684,0,1756733033,13157.960506519994,27676.275102479995,53320.18478904 2025-09-01,13:23:55.000,244,11044559,5405,0,1756733034,13158.00766068999,30446.28712902,53320.17780192001 2025-09-01,13:23:56.000,244,11044632,5005,0,1756733035,13158.021133309994,28599.739329000004,53320.17780192001 2025-09-01,13:23:57.000,244,11044694,5044,0,1756733036,13158.05481486,30446.477455529995,53320.19177616 2025-09-01,13:23:58.000,244,11044703,5605,0,1756733037,13158.07502379,33678.165202289994,53320.107930720005 2025-09-01,13:23:59.000,244,11044657,5485,0,1756733038,13158.13565058,28600.007195939994,53320.11491784 2025-09-01,13:24:00.000,244,11044691,5325,0,1756733039,13158.11544165,31369.99807509,53320.12889208001 2025-09-01,13:24:01.000,244,11044682,5005,0,1756733040,13158.162595819995,28600.09883463,53320.156840560005 2025-09-01,13:24:02.000,244,11044678,5165,0,1756733041,13158.19627737,30908.554976159998,53320.12190496 2025-09-01,13:24:03.000,244,11044692,5125,0,1756733042,13158.23669523,30446.90745246,53320.19177616 2025-09-01,13:24:04.000,244,11044671,5365,0,1756733043,13158.27037677999,30908.604320069993,53320.156840560005 2025-09-01,13:24:05.000,244,11044666,5245,0,1756733044,13158.25016784999,30447.006140280006,53320.1358792 2025-09-01,13:24:06.000,244,11044738,5205,0,1756733045,13158.31079463999,29985.44320614,53320.17081480001 2025-09-01,13:24:07.000,244,11044596,5325,0,1756733046,13158.324267259995,28138.817865689998,53320.156840560005 2025-09-01,13:24:08.000,244,11044736,5085,0,1756733047,13158.344476189995,28600.43719287,53320.14985344001 2025-09-01,13:24:09.000,244,11044741,5605,0,1756733048,13158.37815774,27215.5721622,53320.14985344001 2025-09-01,13:24:10.000,244,11044674,5165,0,1756733049,13158.4185756,26292.234820020007,53320.14286632 2025-09-01,13:24:11.000,244,11044650,4765,0,1756733050,13158.485938699996,29985.506648309994,53320.08696936 2025-09-01,13:24:12.000,244,11044672,5044,0,1756733051,13158.526356559996,26292.227770890007,53320.14286632 2025-09-01,13:24:13.000,244,11044709,5605,0,1756733052,13158.607192279997,25830.657787620003,53320.226711760006 2025-09-01,13:24:14.000,244,11044710,5125,0,1756733053,13158.694764309992,34140.4964916,53320.226711760006 2025-09-01,13:24:15.000,244,11044668,5005,0,1756733054,13158.681291690002,27677.269029810006,53320.19876328001 2025-09-01,13:24:16.000,244,11044680,5125,0,1756733055,13158.768863719997,27677.32542285,53320.23369888 2025-09-01,13:24:17.000,244,11044651,5245,0,1756733056,13158.816017889993,28600.57112634,53320.24767312001 2025-09-01,13:24:18.000,244,11044681,5445,0,1756733057,13158.842963130002,29523.887321129994,53320.25466024 2025-09-01,13:24:19.000,244,11044700,5165,0,1756733058,13158.869908369998,29985.577139610003,53320.240686 2025-09-01,13:24:20.000,244,11044660,4925,0,1756733059,13158.917062539993,31370.498563319998,53320.240686 2025-09-01,13:24:21.000,244,11044700,5205,0,1756733060,13158.923798850003,26292.30531132,53320.29658296001 2025-09-01,13:24:22.000,244,11044622,5125,0,1756733061,13159.004634569988,29523.922566780006,53320.21972464001 2025-09-01,13:24:23.000,244,11044662,5125,0,1756733062,13159.038316119993,27215.593309589996,53320.29658296001 2025-09-01,13:24:24.000,244,11044675,5605,0,1756733063,13159.065261359989,27677.226735029995,53320.26863448001 2025-09-01,13:24:25.000,244,11044680,5005,0,1756733064,13159.098942909994,32755.50457659,53320.25466024 2025-09-01,13:24:26.000,244,11044723,5645,0,1756733065,13159.105679219989,29985.555992220005,53320.34549280001 2025-09-01,13:24:27.000,244,11044710,5325,0,1756733066,13159.199987559994,27677.212636769997,53320.36645416001 2025-09-01,13:24:28.000,244,11044718,5285,0,1756733067,13159.233669109999,25830.580247189995,53320.29658296001 2025-09-01,13:24:29.000,244,11044809,5684,0,1756733068,13159.280823279994,28138.930651770002,53320.324531440005 2025-09-01,13:24:30.000,244,11044696,5085,0,1756733069,13159.280823279994,31370.554956360007,53320.35247992 2025-09-01,13:24:31.000,244,11044748,5085,0,1756733070,13159.28755958999,27215.607407849995,53320.34549280001 2025-09-01,13:24:32.000,244,11044675,5445,0,1756733071,13159.31450483,33678.82077138001,53320.3804284 2025-09-01,13:24:33.000,244,11044692,4805,0,1756733072,13159.31450483,28138.94475003,53320.4502996 2025-09-01,13:24:34.000,244,11044685,5605,0,1756733073,13159.33471376,26292.31940958,53320.3804284 2025-09-01,13:24:35.000,244,11044650,5125,0,1756733074,13159.30776851999,32755.610313540004,53320.394402640006 2025-09-01,13:24:36.000,244,11044702,5285,0,1756733075,13159.2942959,31832.308217009995,53320.42235112 2025-09-01,13:24:37.000,244,11044666,4805,0,1756733076,13159.2942959,29062.401927419996,53320.47824808 2025-09-01,13:24:38.000,244,11044715,5845,0,1756733077,13159.30776851999,27677.438208930005,53320.394402640006 2025-09-01,13:24:39.000,244,11044706,4925,0,1756733078,13159.2942959,29985.809760899996,53320.41536400001 2025-09-01,13:24:40.000,244,11044735,5605,0,1756733079,13159.28755958999,26754.136112399996,53320.40138976 2025-09-01,13:24:41.000,244,11044756,5165,0,1756733080,13159.27408697,27215.86117653,53320.41536400001 2025-09-01,13:24:42.000,244,11044726,4965,0,1756733081,13159.20672386999,27215.8541274,53320.443312480005 2025-09-01,13:24:43.000,244,11044672,5285,0,1756733082,13159.22693279999,30909.16120134,53320.42235112 2025-09-01,13:24:44.000,244,11044662,4925,0,1756733083,13159.159569699994,30909.231692639994,53320.41536400001 2025-09-01,13:24:45.000,244,11044735,5525,0,1756733084,13159.199987559994,27215.903471309997,53320.42933824 2025-09-01,13:24:46.000,244,11044592,5205,0,1756733085,13159.159569699994,30447.605316329995,53320.41536400001 2025-09-01,13:24:47.000,244,11044695,5605,0,1756733086,13159.098942909994,31832.611329599997,53320.47126096 2025-09-01,13:24:48.000,244,11044683,5285,0,1756733087,13159.065261359989,33679.286013959994,53320.4502996 2025-09-01,13:24:49.000,244,11044749,5684,0,1756733088,13158.991161949998,26292.671866079996,53320.45728672 2025-09-01,13:24:50.000,244,11044735,5405,0,1756733089,13158.903589920003,31370.914461990003,53320.52715792 2025-09-01,13:24:51.000,244,11044704,5205,0,1756733090,13158.849699439997,29986.007136540007,53320.48523520001 2025-09-01,13:24:52.000,244,11044633,5485,0,1756733091,13158.809281579997,27677.64968283,53320.45728672 2025-09-01,13:24:53.000,244,11044694,5044,0,1756733092,13158.714973239992,23984.279166720007,53320.52715792 2025-09-01,13:24:54.000,244,11044671,5405,0,1756733093,13158.661082760002,30909.16120134,53320.46427384001 2025-09-01,13:24:55.000,244,11044686,5205,0,1756733094,13158.580247040001,26292.62252217,53320.48523520001 2025-09-01,13:24:56.000,244,11044698,5245,0,1756733095,13158.526356559996,29524.282072410002,53320.4502996 2025-09-01,13:24:57.000,244,11044730,5005,0,1756733096,13158.452257149991,25830.960900210004,53320.35946704 2025-09-01,13:24:58.000,244,11044709,5605,0,1756733097,13158.37142142999,32755.864082219996,53320.40837688 2025-09-01,13:24:59.000,244,11044715,5645,0,1756733098,13158.283849399995,31370.815774169998,53320.35247992 2025-09-01,13:25:00.000,244,11044721,5485,0,1756733099,13158.2164863,32294.146067220005,53320.35247992 2025-09-01,13:25:01.000,244,11044725,5445,0,1756733100,13158.12891426999,29985.802711769997,53320.41536400001 2025-09-01,13:25:02.000,244,11044658,4965,0,1756733101,13158.081760099994,31832.484445259994,53320.34549280001 2025-09-01,13:25:03.000,244,11044695,5525,0,1756733102,13158.02786961999,33217.4129181,53320.35946704 2025-09-01,13:25:04.000,244,11044688,5005,0,1756733103,13157.960506519994,26754.157259789994,53320.33151856 2025-09-01,13:25:05.000,244,11044719,5445,0,1756733104,13157.913352349999,26754.10086675,53320.3105572 2025-09-01,13:25:06.000,244,11044614,5365,0,1756733105,13157.845989249989,29062.465369590005,53320.30357008 2025-09-01,13:25:07.000,244,11044712,5085,0,1756733106,13157.771889839998,28139.12097828,53320.25466024 2025-09-01,13:25:08.000,244,11044687,5684,0,1756733107,13157.704526740003,29062.458320460006,53320.226711760006 2025-09-01,13:25:09.000,244,11044722,5085,0,1756733108,13157.650636259998,25830.770573700007,53320.205750400004 2025-09-01,13:25:10.000,244,11044701,5645,0,1756733109,13157.576536849992,24907.468477169998,53320.24767312001 2025-09-01,13:25:11.000,244,11044722,5005,0,1756733110,13157.563064230002,26754.10791588,53320.17780192001 2025-09-01,13:25:12.000,244,11044572,4925,0,1756733111,13157.515910059992,26754.122014139997,53320.26164736 2025-09-01,13:25:13.000,244,11044687,5325,0,1756733112,13157.421601720001,24445.764560430005,53320.21972464001 2025-09-01,13:25:14.000,244,11044746,5285,0,1756733113,13157.387920169997,30908.984973090002,53320.226711760006 2025-09-01,13:25:15.000,244,11044681,5765,0,1756733114,13157.307084449996,26292.389900880007,53320.19177616 2025-09-01,13:25:16.000,244,11044677,5645,0,1756733115,13157.253193969991,31370.63249679,53320.17780192001 2025-09-01,13:25:17.000,244,11044677,5405,0,1756733116,13157.185830869996,29524.042401989995,53320.1358792 2025-09-01,13:25:18.000,244,11044655,5525,0,1756733117,13157.13194038999,29985.654680039996,53320.14985344001 2025-09-01,13:25:19.000,244,11044668,5125,0,1756733118,13157.09152252999,32755.66670658,53320.07299512 2025-09-01,13:25:20.000,244,11044661,5565,0,1756733119,13157.024159429995,30447.344498520004,53320.07299512 2025-09-01,13:25:21.000,244,11044660,4845,0,1756733120,13156.963532639995,29062.394878289997,53320.066008 2025-09-01,13:25:22.000,244,11044656,5245,0,1756733121,13156.9365874,32293.962789840007,53319.97517544 2025-09-01,13:25:23.000,244,11044634,5125,0,1756733122,13156.89616954,28600.73325633,53320.01011104001 2025-09-01,13:25:24.000,244,11044690,5165,0,1756733123,13156.87596061,28139.029339589993,53319.9961368 2025-09-01,13:25:25.000,244,11044668,4965,0,1756733124,13156.85575168,25830.721229789997,53319.98216256001 2025-09-01,13:25:26.000,244,11044642,5285,0,1756733125,13156.84901536999,26754.07971936,53319.98216256001 2025-09-01,13:25:27.000,244,11044657,5445,0,1756733126,13156.83554275,28600.719158070002,53319.95421408 2025-09-01,13:25:28.000,244,11044632,5005,0,1756733127,13156.795124889999,28600.73325633,53319.940239840005 2025-09-01,13:25:29.000,244,11044650,4925,0,1756733128,13156.801861199994,30447.40794069,53319.91927848 2025-09-01,13:25:30.000,244,11044655,5565,0,1756733129,13156.761443339994,33217.35652505999,53319.86338152001 2025-09-01,13:25:31.000,244,11044543,5325,0,1756733130,13156.76817964999,33217.377672450006,53319.940239840005 2025-09-01,13:25:32.000,244,11044670,4845,0,1756733131,13156.761443339994,30447.457284599994,53319.9262656 2025-09-01,13:25:33.000,244,11044705,5565,0,1756733132,13156.741234409994,25369.179443040004,53319.96120120001 2025-09-01,13:25:34.000,244,11044528,5085,0,1756733133,13156.76817964999,29524.1622372,53319.88434288001 2025-09-01,13:25:35.000,244,11044713,5565,0,1756733134,13156.795124889999,28600.838993280006,53319.89831712 2025-09-01,13:25:36.000,244,11044701,5605,0,1756733135,13156.78838857999,23522.638692149994,53319.82844592 2025-09-01,13:25:37.000,244,11044629,5605,0,1756733136,13156.82880643999,25369.278130859995,53319.79351032001 2025-09-01,13:25:38.000,244,11044709,5605,0,1756733137,13156.801861199994,28139.311304789997,53319.79351032001 2025-09-01,13:25:39.000,244,11044620,4885,0,1756733138,13156.801861199994,27215.981011740005,53319.84242016001 2025-09-01,13:25:40.000,244,11044726,5325,0,1756733139,13156.842279059994,27677.677879349998,53319.79351032001 2025-09-01,13:25:41.000,244,11044654,5085,0,1756733140,13156.815333819999,29524.366661969994,53319.821458800005 2025-09-01,13:25:42.000,244,11044692,4885,0,1756733141,13156.84901536999,29524.373711099994,53319.77953608 2025-09-01,13:25:43.000,244,11044687,5525,0,1756733142,13156.862487989994,31371.062493720005,53319.80049744 2025-09-01,13:25:44.000,244,11044664,5125,0,1756733143,13156.862487989994,24907.835031929993,53319.81447168001 2025-09-01,13:25:45.000,244,11044668,5085,0,1756733144,13156.882696919994,28139.508680429994,53319.821458800005 2025-09-01,13:25:46.000,244,11044719,5325,0,1756733145,13156.87596061,30447.795642840007,53319.82844592 2025-09-01,13:25:47.000,244,11044656,5205,0,1756733146,13156.983741569995,36911.19933288,53319.81447168001 2025-09-01,13:25:48.000,244,11044636,4925,0,1756733147,13156.91637847,27216.234780419996,53319.86338152001 2025-09-01,13:25:49.000,244,11044744,5085,0,1756733148,13156.923114779995,26754.594305849998,53319.84940728 2025-09-01,13:25:50.000,244,11044690,4845,0,1756733149,13156.95679633,31371.203476320006,53319.80748456 2025-09-01,13:25:51.000,244,11044691,5245,0,1756733150,13156.99721419,32294.611309800006,53319.79351032001 2025-09-01,13:25:52.000,244,11044704,4965,0,1756733151,13156.99047787999,34141.23665024999,53319.7865232 2025-09-01,13:25:53.000,244,11044685,5405,0,1756733152,13157.03089573999,34141.23665024999,53319.79351032001 2025-09-01,13:25:54.000,244,11044690,5125,0,1756733153,13157.03763205,28601.276039339995,53319.82844592 2025-09-01,13:25:55.000,244,11044690,5085,0,1756733154,13157.07131359999,29062.958808690004,53319.84242016001 2025-09-01,13:25:56.000,244,11044757,5725,0,1756733155,13157.084786219995,27678.016237589996,53319.821458800005 2025-09-01,13:25:57.000,244,11044680,4925,0,1756733156,13157.1386767,29063.00110347,53319.870368640004 2025-09-01,13:25:58.000,244,11044735,5565,0,1756733157,13157.17235824999,28601.346530640003,53319.80748456 2025-09-01,13:25:59.000,244,11044677,5684,0,1756733158,13157.17235824999,30909.63349305,53319.8563944 2025-09-01,13:26:00.000,244,11044650,5044,0,1756733159,13157.17909456,28601.261941079996,53319.79351032001 2025-09-01,13:26:01.000,244,11044677,5485,0,1756733160,13157.19930349,31371.344458919993,53319.81447168001 2025-09-01,13:26:02.000,244,11044672,5165,0,1756733161,13157.25993028,32294.69589936,53319.9262656 2025-09-01,13:26:03.000,244,11044698,5005,0,1756733162,13157.286875519996,22599.79478907,53319.83543304001 2025-09-01,13:26:04.000,244,11044688,5085,0,1756733163,13157.320557070001,29063.113889550004,53319.82844592 2025-09-01,13:26:05.000,244,11044676,5085,0,1756733164,13157.354238619992,26754.784632359995,53319.91229136001 2025-09-01,13:26:06.000,244,11044629,5884,0,1756733165,13157.360974930001,31371.42904848,53319.84242016001 2025-09-01,13:26:07.000,244,11044683,5325,0,1756733166,13157.421601720001,36449.798528729996,53319.870368640004 2025-09-01,13:26:08.000,244,11044690,5125,0,1756733167,13157.482228510002,30909.82381956,53319.870368640004 2025-09-01,13:26:09.000,244,11044679,5245,0,1756733168,13157.509173749997,33679.807649580005,53319.80049744 2025-09-01,13:26:10.000,244,11044674,5085,0,1756733169,13157.536118989992,31833.21050565,53319.84940728 2025-09-01,13:26:11.000,244,11044659,5565,0,1756733170,13157.556327919992,28601.480464110005,53319.93325272001 2025-09-01,13:26:12.000,244,11044678,4765,0,1756733171,13157.529382679997,29524.846002809994,53319.86338152001 2025-09-01,13:26:13.000,244,11044612,5205,0,1756733172,13157.529382679997,32756.526700439994,53319.82844592 2025-09-01,13:26:14.000,244,11044687,5405,0,1756733173,13157.542855300002,25831.531879739996,53319.94722696 2025-09-01,13:26:15.000,244,11044659,5485,0,1756733174,13157.596745779992,27678.227711490006,53319.87735576 2025-09-01,13:26:16.000,244,11044709,5845,0,1756733175,13157.596745779992,30909.81677043,53319.82844592 2025-09-01,13:26:17.000,244,11044673,5884,0,1756733176,13157.583273160002,32756.533749569993,53319.83543304001 2025-09-01,13:26:18.000,244,11044684,4845,0,1756733177,13157.590009469997,31371.492490649995,53319.81447168001 2025-09-01,13:26:19.000,244,11044674,5085,0,1756733178,13157.623691020002,23984.82899886,53319.86338152001 2025-09-01,13:26:20.000,244,11044719,5405,0,1756733179,13157.637163639993,29524.80370803,53319.89831712 2025-09-01,13:26:21.000,244,11044671,5485,0,1756733180,13157.637163639993,31371.457244999998,53319.86338152001 2025-09-01,13:26:22.000,244,11044751,5605,0,1756733181,13157.630427329997,32294.759341530007,53319.89831712 2025-09-01,13:26:23.000,244,11044712,5205,0,1756733182,13157.650636259998,34603.046303940006,53319.91229136001 2025-09-01,13:26:24.000,244,11044686,5205,0,1756733183,13157.670845189998,31371.379704570005,53319.870368640004 2025-09-01,13:26:25.000,244,11044660,5044,0,1756733184,13157.697790429993,27678.093778020004,53319.91927848 2025-09-01,13:26:26.000,244,11044696,5205,0,1756733185,13157.670845189998,28139.727203460003,53319.90530424 2025-09-01,13:26:27.000,244,11044720,5044,0,1756733186,13157.717999359993,28601.38882542,53319.90530424 2025-09-01,13:26:28.000,244,11044674,5165,0,1756733187,13157.765153529988,32294.66770284,53319.87735576 2025-09-01,13:26:29.000,244,11044689,5565,0,1756733188,13157.785362459988,30448.02826413,53319.91927848 2025-09-01,13:26:30.000,244,11044634,5085,0,1756733189,13157.792098769998,31832.970835230008,53319.87735576 2025-09-01,13:26:31.000,244,11044676,5325,0,1756733190,13157.792098769998,30447.943674570008,53319.88434288001 2025-09-01,13:26:32.000,244,11044689,5405,0,1756733191,13157.792098769998,30909.570050880007,53319.86338152001 2025-09-01,13:26:33.000,244,11044632,4885,0,1756733192,13157.825780319989,29524.61338152,53319.89831712 2025-09-01,13:26:34.000,244,11044701,5565,0,1756733193,13157.879670799994,26754.601354979997,53319.84940728 2025-09-01,13:26:35.000,244,11044682,5245,0,1756733194,13157.893143419999,34602.86302655999,53319.9262656 2025-09-01,13:26:36.000,244,11044720,5125,0,1756733195,13157.920088659994,32756.174243939997,53319.9262656 2025-09-01,13:26:37.000,244,11044689,5684,0,1756733196,13157.913352349999,28601.290137599994,53319.91229136001 2025-09-01,13:26:38.000,244,11044640,4925,0,1756733197,13157.947033899989,29986.324347390007,53319.95421408 2025-09-01,13:26:39.000,244,11044698,5044,0,1756733198,13157.947033899989,29062.930612170006,53319.91927848 2025-09-01,13:26:40.000,244,11044690,5044,0,1756733199,13158.00766068999,31371.217574580005,53319.96818832 2025-09-01,13:26:41.000,244,11044710,5085,0,1756733200,13157.980715449994,28601.23374456,53319.8563944 2025-09-01,13:26:42.000,244,11044667,5245,0,1756733201,13158.000924379994,29986.2327087,53319.97517544 2025-09-01,13:26:43.000,244,11044684,5044,0,1756733202,13158.00766068999,31371.175279799994,53319.9262656 2025-09-01,13:26:44.000,244,11044677,5245,0,1756733203,13158.014396999999,35064.510550260005,53319.93325272001 2025-09-01,13:26:45.000,244,11044655,5605,0,1756733204,13158.06828747999,35064.53874678,53319.91927848 2025-09-01,13:26:46.000,244,11044675,5565,0,1756733205,13158.04807854999,26292.982027799997,53319.91927848 2025-09-01,13:26:47.000,244,11044644,4965,0,1756733206,13158.021133309994,31832.949687839995,53319.870368640004 2025-09-01,13:26:48.000,244,11044737,5525,0,1756733207,13158.09523272,28601.311284990006,53319.89831712 2025-09-01,13:26:49.000,244,11044719,5765,0,1756733208,13158.07502379,29524.64157804,53319.89831712 2025-09-01,13:26:50.000,244,11044715,5285,0,1756733209,13158.11544165,30909.626443920002,53319.9262656 2025-09-01,13:26:51.000,244,11044711,5485,0,1756733210,13158.14912319999,28601.339481510004,53319.97517544 2025-09-01,13:26:52.000,244,11044683,5605,0,1756733211,13158.142386889995,28601.332432380004,53319.9262656 2025-09-01,13:26:53.000,244,11044711,5405,0,1756733212,13158.182804749995,26754.700042800003,53320.01011104001 2025-09-01,13:26:54.000,244,11044723,5684,0,1756733213,13158.182804749995,25831.355651489997,53320.01709816 2025-09-01,13:26:55.000,244,11044663,5525,0,1756733214,13158.16933212999,25831.34155323,53319.97517544 2025-09-01,13:26:56.000,244,11044683,5684,0,1756733215,13158.18954105999,32294.632457190004,53319.940239840005 2025-09-01,13:26:57.000,244,11044684,5085,0,1756733216,13158.203013679995,29986.317298259994,53319.989149680005 2025-09-01,13:26:58.000,244,11044675,5365,0,1756733217,13158.14912319999,30447.936625439994,53319.97517544 2025-09-01,13:26:59.000,244,11044664,5005,0,1756733218,13158.14912319999,29986.24680696,53319.96818832 2025-09-01,13:27:00.000,244,11044670,5085,0,1756733219,13158.11544165,27216.19953477,53320.01011104001 2025-09-01,13:27:01.000,244,11044671,5645,0,1756733220,13158.081760099994,28139.572122600002,53320.05203376001 2025-09-01,13:27:02.000,244,11044665,5485,0,1756733221,13158.061551169994,23984.624574090005,53320.02408528 2025-09-01,13:27:03.000,244,11044654,4925,0,1756733222,13158.061551169994,31371.238721970003,53320.03107240001 2025-09-01,13:27:04.000,244,11044713,5405,0,1756733223,13157.980715449994,29986.197463050004,53320.02408528 2025-09-01,13:27:05.000,244,11044671,5445,0,1756733224,13157.96724282999,28139.473434779997,53320.02408528 2025-09-01,13:27:06.000,244,11044658,5325,0,1756733225,13157.906616039989,27216.107896080008,53319.93325272001 2025-09-01,13:27:07.000,244,11044682,5165,0,1756733226,13157.859461869994,32294.35754112,53319.94722696 2025-09-01,13:27:08.000,244,11044675,5605,0,1756733227,13157.778626149993,34602.6374544,53319.91927848 2025-09-01,13:27:09.000,244,11044696,4845,0,1756733228,13157.717999359993,29986.000087409993,53319.97517544 2025-09-01,13:27:10.000,244,11044720,5085,0,1756733229,13157.670845189998,29062.69094175,53319.95421408 2025-09-01,13:27:11.000,244,11044685,5365,0,1756733230,13157.623691020002,28139.26196088,53320.02408528 2025-09-01,13:27:12.000,244,11044710,5005,0,1756733231,13157.542855300002,29524.197482849995,53319.96818832 2025-09-01,13:27:13.000,244,11044686,4885,0,1756733232,13157.455283269992,28600.867189800003,53319.940239840005 2025-09-01,13:27:14.000,244,11044683,5525,0,1756733233,13157.374447549992,29985.77451525,53319.94722696 2025-09-01,13:27:15.000,244,11044710,5285,0,1756733234,13157.293611829991,24907.45437891,53319.9262656 2025-09-01,13:27:16.000,244,11044696,5285,0,1756733235,13157.17909456,29062.3737309,53319.870368640004 2025-09-01,13:27:17.000,244,11044694,5165,0,1756733236,13157.05110466999,27215.635604370007,53319.91927848 2025-09-01,13:27:18.000,244,11044708,5085,0,1756733237,13156.97026894999,26292.29826219,53319.891330000006 2025-09-01,13:27:19.000,244,11044653,5525,0,1756733238,13156.882696919994,29985.584188740002,53319.91229136001 2025-09-01,13:27:20.000,244,11044667,5245,0,1756733239,13156.76817964999,30908.84399049,53319.891330000006 2025-09-01,13:27:21.000,244,11044678,5005,0,1756733240,13156.660398689994,28600.472438519995,53319.891330000006 2025-09-01,13:27:22.000,244,11044991,5445,0,1756733241,13156.552617729998,27677.15624373,53319.83543304001 2025-09-01,13:27:23.000,244,11045082,4965,0,1756733242,13156.451573079998,29062.127011350007,53319.84242016001 2025-09-01,13:27:24.000,244,11044996,5125,0,1756733243,13156.316846879992,28600.43014374,53319.821458800005 2025-09-01,13:27:25.000,244,11045012,5005,0,1756733244,13156.188856989997,27215.445277859995,53319.702677760004 2025-09-01,13:27:26.000,244,11045023,5325,0,1756733245,13156.114757579991,29523.689945489998,53319.82844592 2025-09-01,13:27:27.000,244,11044994,5005,0,1756733246,13156.047394479996,27677.113948950006,53319.80049744 2025-09-01,13:27:28.000,244,11045003,5645,0,1756733247,13155.91940459,31370.357580719996,53319.74460048001 2025-09-01,13:27:29.000,244,11044994,4965,0,1756733248,13155.85204148999,29062.063569179998,53319.653767920005 2025-09-01,13:27:30.000,244,11045036,5165,0,1756733249,13155.75773315,27676.987064610003,53319.653767920005 2025-09-01,13:27:31.000,244,11045019,5605,0,1756733250,13155.69037004999,31370.30823681,53319.68870352 2025-09-01,13:27:32.000,244,11045047,5525,0,1756733251,13155.61627064,32755.250807909993,53319.66774216001 2025-09-01,13:27:33.000,244,11044970,4885,0,1756733252,13155.54890753999,28600.324406789994,53319.67472928001 2025-09-01,13:27:34.000,244,11045067,5485,0,1756733253,13155.468071819989,33216.88423335001,53319.555948240006 2025-09-01,13:27:35.000,244,11045088,5285,0,1756733254,13155.420917649993,32755.208513129997,53319.59787096001 2025-09-01,13:27:36.000,244,11045042,5005,0,1756733255,13155.420917649993,29061.993077880004,53319.56992248 2025-09-01,13:27:37.000,244,11045017,5405,0,1756733256,13155.373763479998,29061.978979620006,53319.4721028 2025-09-01,13:27:38.000,244,11045010,4925,0,1756733257,13155.326609309988,30908.604320069993,53319.50005128001 2025-09-01,13:27:39.000,244,11044991,5725,0,1756733258,13155.272718829998,29985.28812528,53319.43018008001 2025-09-01,13:27:40.000,244,11045000,5044,0,1756733259,13155.286191449988,32293.596235079996,53319.437167200005 2025-09-01,13:27:41.000,244,11045042,4965,0,1756733260,13155.272718829998,29985.28107615,53319.43018008001 2025-09-01,13:27:42.000,244,11045023,5405,0,1756733261,13155.259246209993,33216.79964379,53319.43018008001 2025-09-01,13:27:43.000,244,11045030,5205,0,1756733262,13155.259246209993,29523.605355930005,53319.41620584 2025-09-01,13:27:44.000,244,11045043,5485,0,1756733263,13155.265982520003,30446.928599849998,53319.41620584 2025-09-01,13:27:45.000,244,11045025,5365,0,1756733264,13155.265982520003,35063.5800651,53319.367296000004 2025-09-01,13:27:46.000,244,11044981,5565,0,1756733265,13155.313136689998,30446.956796369996,53319.36030888001 2025-09-01,13:27:47.000,244,11045003,5485,0,1756733266,13155.319872999993,25368.700102200004,53319.33236040001 2025-09-01,13:27:48.000,244,11045019,5525,0,1756733267,13155.346818239988,29061.971930490006,53319.318386160005 2025-09-01,13:27:49.000,244,11045015,5485,0,1756733268,13155.380499789993,26292.058591769994,53319.2974248 2025-09-01,13:27:50.000,244,11045008,4965,0,1756733269,13155.407445029989,29061.993077880004,53319.33236040001 2025-09-01,13:27:51.000,244,11045041,5565,0,1756733270,13155.454599199998,29523.66174897,53319.31139904001 2025-09-01,13:27:52.000,244,11045067,5605,0,1756733271,13155.508489679989,28138.733276130006,53319.32537328 2025-09-01,13:27:53.000,244,11045035,5445,0,1756733272,13155.528698609989,27215.41003221,53319.32537328 2025-09-01,13:27:54.000,244,11045027,5725,0,1756733273,13155.535434919999,31832.026251810006,53319.25550208 2025-09-01,13:27:55.000,244,11045036,5044,0,1756733274,13155.575852779999,25830.453362850007,53319.27646344 2025-09-01,13:27:56.000,244,11044981,5805,0,1756733275,13155.60953432999,31370.449219410002,53319.269476320005 2025-09-01,13:27:57.000,244,11045007,5485,0,1756733276,13155.6566885,31832.026251810006,53319.31139904001 2025-09-01,13:27:58.000,244,11045012,5165,0,1756733277,13155.703842669995,31370.421022890005,53319.31139904001 2025-09-01,13:27:59.000,244,11045023,5645,0,1756733278,13155.724051599995,30447.140073749993,53319.33934752001 2025-09-01,13:28:00.000,244,11045027,5645,0,1756733279,13155.77120576999,33217.09570725,53319.43018008001 2025-09-01,13:28:01.000,244,11045068,4765,0,1756733280,13155.77120576999,27215.5721622,53319.36030888001 2025-09-01,13:28:02.000,244,11045055,5565,0,1756733281,13155.81835994,29985.513697439994,53319.388257360006 2025-09-01,13:28:03.000,244,11045028,5044,0,1756733282,13155.85204148999,33678.863066160004,53319.37428312 2025-09-01,13:28:04.000,244,11045034,5044,0,1756733283,13155.89919566,29985.570090480003,53319.33236040001 2025-09-01,13:28:05.000,244,11044995,5684,0,1756733284,13155.91940459,31370.540858099994,53319.42319296 2025-09-01,13:28:06.000,244,11044982,5205,0,1756733285,13155.93287720999,26292.361704359995,53319.42319296 2025-09-01,13:28:07.000,244,11045022,5365,0,1756733286,13156.013712929991,25369.08075522,53319.39524448 2025-09-01,13:28:08.000,244,11045043,5445,0,1756733287,13156.033921859991,23522.483611289994,53319.40921872001 2025-09-01,13:28:09.000,244,11045033,5605,0,1756733288,13156.054130789991,25369.151246520007,53319.4022316 2025-09-01,13:28:10.000,244,11045048,5005,0,1756733289,13156.121493890001,26292.46744131,53319.41620584 2025-09-01,13:28:11.000,244,11045065,5525,0,1756733290,13156.134966509992,26292.509736089996,53319.43018008001 2025-09-01,13:28:12.000,244,11045038,4725,0,1756733291,13156.209065919997,28600.838993280006,53319.46511568 2025-09-01,13:28:13.000,244,11045052,4845,0,1756733292,13156.215802229992,28139.163273059996,53319.45812856001 2025-09-01,13:28:14.000,244,11044973,5765,0,1756733293,13156.269692709997,25369.200590430002,53319.437167200005 2025-09-01,13:28:15.000,244,11045050,5085,0,1756733294,13156.276429019992,29062.585204799994,53319.42319296 2025-09-01,13:28:16.000,244,11044655,5605,0,1756733295,13156.337055809992,29985.873203070005,53319.45812856001 2025-09-01,13:28:17.000,244,11044699,5445,0,1756733296,13156.350528429997,31370.900363730005,53319.43018008001 2025-09-01,13:28:18.000,244,11044678,4925,0,1756733297,13156.364001050002,28600.958828489995,53319.45812856001 2025-09-01,13:28:19.000,244,11044700,5285,0,1756733298,13156.404418910002,27677.691977609997,53319.56293536 2025-09-01,13:28:20.000,244,11044740,5085,0,1756733299,13156.397682599993,25831.01024412,53319.534986880004 2025-09-01,13:28:21.000,244,11044716,5085,0,1756733300,13156.411155219997,29524.246826760005,53319.49306416 2025-09-01,13:28:22.000,244,11044688,4965,0,1756733301,13156.471782009998,28600.979975880007,53319.486077040005 2025-09-01,13:28:23.000,244,11044719,5485,0,1756733302,13156.512199869998,25369.38386781,53319.541974 2025-09-01,13:28:24.000,244,11044657,5565,0,1756733303,13156.532408799998,28600.979975880007,53319.52101264 2025-09-01,13:28:25.000,244,11044698,4925,0,1756733304,13156.572826659998,30447.612365459994,53319.50005128001 2025-09-01,13:28:26.000,244,11044665,5565,0,1756733305,13156.572826659998,26292.685964339995,53319.56293536 2025-09-01,13:28:27.000,244,11044644,4845,0,1756733306,13156.579562969993,26292.693013469994,53319.56293536 2025-09-01,13:28:28.000,244,11044687,5645,0,1756733307,13156.626717139989,26292.693013469994,53319.57690960001 2025-09-01,13:28:29.000,244,11044677,5365,0,1756733308,13156.640189759994,30447.619414589994,53319.54896112001 2025-09-01,13:28:30.000,244,11044682,5205,0,1756733309,13156.680607619994,29062.67684349,53319.56293536 2025-09-01,13:28:31.000,244,11044706,5245,0,1756733310,13156.694080239999,29985.985989149995,53319.56293536 2025-09-01,13:28:32.000,244,11044707,5605,0,1756733311,13156.707552859989,26754.333488040007,53319.61883232 2025-09-01,13:28:33.000,244,11044680,5085,0,1756733312,13156.74797071999,34602.581061360004,53319.61883232 2025-09-01,13:28:34.000,244,11044688,5165,0,1756733313,13156.714289169999,26754.347586300006,53319.604858080005 2025-09-01,13:28:35.000,244,11044760,5285,0,1756733314,13156.74797071999,28139.332452179995,53319.62581944001 2025-09-01,13:28:36.000,244,11044718,5125,0,1756733315,13156.761443339994,31370.900363730005,53319.604858080005 2025-09-01,13:28:37.000,244,11044711,5365,0,1756733316,13156.781652269994,29524.260925020004,53319.6118452 2025-09-01,13:28:38.000,244,11044687,5525,0,1756733317,13156.80859750999,31832.59018221,53319.61883232 2025-09-01,13:28:39.000,244,11044667,5565,0,1756733318,13156.801861199994,32294.237705909996,53319.59787096001 2025-09-01,13:28:40.000,244,11044696,5165,0,1756733319,13156.85575168,25830.911556299994,53319.63979368 2025-09-01,13:28:41.000,244,11044686,4765,0,1756733320,13156.83554275,32755.899327870007,53319.56992248 2025-09-01,13:28:42.000,244,11044734,4925,0,1756733321,13156.862487989994,27677.6426337,53319.59088384 2025-09-01,13:28:43.000,244,11044694,5285,0,1756733322,13156.83554275,30909.266938290006,53319.6118452 2025-09-01,13:28:44.000,244,11044660,5165,0,1756733323,13156.88943322999,28139.332452179995,53319.63979368 2025-09-01,13:28:45.000,244,11044722,4805,0,1756733324,13156.92985108999,32294.223607649998,53319.6118452 2025-09-01,13:28:46.000,244,11044727,5645,0,1756733325,13156.95006001999,27677.600338920005,53319.56293536 2025-09-01,13:28:47.000,244,11044682,5125,0,1756733326,13157.003950499995,30447.577119809997,53319.61883232 2025-09-01,13:28:48.000,244,11044681,5445,0,1756733327,13156.99721419,28600.91653371,53319.541974 2025-09-01,13:28:49.000,244,11044729,5525,0,1756733328,13157.03089573999,32755.927524390005,53319.59787096001 2025-09-01,13:28:50.000,244,11044689,5525,0,1756733329,13157.044368359995,29062.578155669995,53319.63979368 2025-09-01,13:28:51.000,244,11044730,5085,0,1756733330,13157.09825884,29524.267974150003,53319.68870352 2025-09-01,13:28:52.000,244,11044700,4965,0,1756733331,13157.125204079995,27215.903471309997,53319.6817164 2025-09-01,13:28:53.000,244,11044666,5085,0,1756733332,13157.145413009996,27677.586240660006,53319.702677760004 2025-09-01,13:28:54.000,244,11044688,5125,0,1756733333,13157.185830869996,31370.9638059,53319.66075504 2025-09-01,13:28:55.000,244,11044676,5044,0,1756733334,13157.19930349,32294.237705909996,53319.69569064001 2025-09-01,13:28:56.000,244,11044683,5965,0,1756733335,13157.23972135,29062.52176263,53319.73761336 2025-09-01,13:28:57.000,244,11044684,4965,0,1756733336,13157.273402899991,26754.333488040007,53319.71665200001 2025-09-01,13:28:58.000,244,11044714,5285,0,1756733337,13157.273402899991,30447.605316329995,53319.61883232 2025-09-01,13:28:59.000,244,11044697,5245,0,1756733338,13157.340766000001,28139.29720653,53319.73761336 2025-09-01,13:29:00.000,244,11044676,4925,0,1756733339,13157.367711239996,31370.94265851,53319.67472928001 2025-09-01,13:29:01.000,244,11044671,5325,0,1756733340,13157.374447549992,30909.281036550005,53319.723639120006 2025-09-01,13:29:02.000,244,11044655,5725,0,1756733341,13157.387920169997,29062.606352190007,53319.66774216001 2025-09-01,13:29:03.000,244,11044657,5684,0,1756733342,13157.428338029997,29524.253875890005,53319.71665200001 2025-09-01,13:29:04.000,244,11044681,5525,0,1756733343,13157.475492199992,21214.365827999995,53319.74460048001 2025-09-01,13:29:05.000,244,11044683,5605,0,1756733344,13157.482228510002,27677.691977609997,53319.73761336 2025-09-01,13:29:06.000,244,11044725,5765,0,1756733345,13157.482228510002,24446.046525629994,53319.7515876 2025-09-01,13:29:07.000,244,11044636,5125,0,1756733346,13157.529382679997,29524.380760230008,53319.68870352 2025-09-01,13:29:08.000,244,11044721,5485,0,1756733347,13157.542855300002,28601.05046718,53319.70966488 2025-09-01,13:29:09.000,244,11044675,5684,0,1756733348,13157.556327919992,30447.69695502,53319.76556184001 2025-09-01,13:29:10.000,244,11044697,5365,0,1756733349,13157.569800539997,33679.39175091,53319.63979368 2025-09-01,13:29:11.000,244,11044638,4845,0,1756733350,13157.576536849992,27677.81181282,53319.6817164 2025-09-01,13:29:12.000,244,11044638,4965,0,1756733351,13157.657372569993,28139.522778690007,53319.69569064001 2025-09-01,13:29:13.000,244,11044644,5125,0,1756733352,13157.670845189998,27677.847058469997,53319.70966488 2025-09-01,13:29:14.000,244,11044670,5125,0,1756733353,13157.684317810003,27216.164289120003,53319.66774216001 2025-09-01,13:29:15.000,244,11044688,5005,0,1756733354,13157.738208289993,29986.10582436,53319.74460048001 2025-09-01,13:29:16.000,244,11044669,5485,0,1756733355,13157.744944599988,34141.18025721,53319.7515876 2025-09-01,13:29:17.000,244,11044671,5325,0,1756733356,13157.798835079993,26754.608404109997,53319.80049744 2025-09-01,13:29:18.000,244,11044693,5485,0,1756733357,13157.819044009993,30447.957772830006,53319.7515876 2025-09-01,13:29:19.000,244,11044656,5165,0,1756733358,13157.819044009993,30447.957772830006,53319.67472928001 2025-09-01,13:29:20.000,244,11044708,5205,0,1756733359,13157.859461869994,25369.6869804,53319.73761336 2025-09-01,13:29:21.000,244,11044655,5405,0,1756733360,13157.879670799994,30909.696935219996,53319.73062624 2025-09-01,13:29:22.000,244,11044697,5605,0,1756733361,13157.899879729994,29986.359593040004,53319.71665200001 2025-09-01,13:29:23.000,244,11044706,4925,0,1756733362,13157.920088659994,29063.113889550004,53319.723639120006 2025-09-01,13:29:24.000,244,11044654,5005,0,1756733363,13157.947033899989,28601.431120199995,53319.79351032001 2025-09-01,13:29:25.000,244,11044663,5684,0,1756733364,13157.933561279999,33218.124880229996,53319.73761336 2025-09-01,13:29:26.000,244,11044738,5125,0,1756733365,13157.980715449994,32294.759341530007,53319.73062624 2025-09-01,13:29:27.000,244,11044612,5044,0,1756733366,13158.00766068999,24908.222734080002,53319.73062624 2025-09-01,13:29:28.000,244,11044691,5645,0,1756733367,13157.994188069999,27216.551991269997,53319.73062624 2025-09-01,13:29:29.000,244,11044678,5125,0,1756733368,13158.034605929999,33218.131929359995,53319.6817164 2025-09-01,13:29:30.000,244,11044679,5405,0,1756733369,13158.00766068999,29524.817806289997,53319.6817164 2025-09-01,13:29:31.000,244,11044689,5684,0,1756733370,13158.02786961999,29063.1491352,53319.73761336 2025-09-01,13:29:32.000,244,11044667,5605,0,1756733371,13158.06828747999,28601.466365850007,53319.7515876 2025-09-01,13:29:33.000,244,11044620,5125,0,1756733372,13158.06828747999,30448.091706299994,53319.74460048001 2025-09-01,13:29:34.000,244,11044678,5044,0,1756733373,13158.07502379,33218.10373284,53319.74460048001 2025-09-01,13:29:35.000,244,11044671,5365,0,1756733374,13158.11544165,28601.487513240005,53319.73761336 2025-09-01,13:29:36.000,244,11044641,5725,0,1756733375,13158.122177959995,29063.135036940002,53319.67472928001 2025-09-01,13:29:37.000,244,11044646,5044,0,1756733376,13158.122177959995,32756.45620914,53319.79351032001 2025-09-01,13:29:38.000,244,11044664,5165,0,1756733377,13158.14912319999,26754.841025400005,53319.69569064001 2025-09-01,13:29:39.000,244,11044659,5405,0,1756733378,13158.12891426999,29986.451231729996,53319.67472928001 2025-09-01,13:29:40.000,244,11044698,5085,0,1756733379,13158.142386889995,25831.48253583,53319.80049744 2025-09-01,13:29:41.000,244,11044708,4885,0,1756733380,13158.16933212999,35526.411842639995,53319.7865232 2025-09-01,13:29:42.000,244,11044749,5325,0,1756733381,13158.10870533999,31833.090670439997,53319.723639120006 2025-09-01,13:29:43.000,244,11044655,5765,0,1756733382,13158.12891426999,33679.72306002,53319.83543304001 2025-09-01,13:29:44.000,244,11044623,5845,0,1756733383,13158.15585951,32294.724095879996,53319.7515876 2025-09-01,13:29:45.000,244,11044727,5605,0,1756733384,13158.12891426999,24908.109947999998,53319.73761336 2025-09-01,13:29:46.000,244,11044691,5645,0,1756733385,13158.09523272,29986.444182599997,53319.7515876 2025-09-01,13:29:47.000,244,11044768,5005,0,1756733386,13158.12891426999,33218.11078197,53319.77953608 2025-09-01,13:29:48.000,244,11044678,5044,0,1756733387,13158.09523272,28601.480464110005,53319.7515876 2025-09-01,13:29:49.000,244,11044721,5525,0,1756733388,13158.08849640999,32294.815734570002,53319.73062624 2025-09-01,13:29:50.000,244,11044727,5485,0,1756733389,13158.07502379,29986.599263459997,53319.7515876 2025-09-01,13:29:51.000,244,11044697,5245,0,1756733390,13158.05481486,35064.89120328,53319.7515876 2025-09-01,13:29:52.000,244,11044713,5445,0,1756733391,13158.06828747999,31371.58412934,53319.77953608 2025-09-01,13:29:53.000,244,11044691,5485,0,1756733392,13158.06828747999,31371.60527673,53319.772548960005 2025-09-01,13:29:54.000,244,11044680,4965,0,1756733393,13158.061551169994,28140.030316050004,53319.7515876 2025-09-01,13:29:55.000,244,11044685,5485,0,1756733394,13158.061551169994,28601.635544970006,53319.7865232 2025-09-01,13:29:56.000,244,11044679,5645,0,1756733395,13158.05481486,30910.007096939997,53319.81447168001 2025-09-01,13:29:57.000,244,11044700,4965,0,1756733396,13158.04807854999,31833.39378303,53319.74460048001 2025-09-01,13:29:58.000,244,11044692,5245,0,1756733397,13158.041342239994,28140.100807349998,53319.80748456 2025-09-01,13:29:59.000,244,11044667,5525,0,1756733398,13158.05481486,29986.782540839995,53319.772548960005 2025-09-01,13:30:00.000,244,11044703,5525,0,1756733399,13158.02786961999,34141.758285870004,53319.82844592 2025-09-01,13:30:01.000,244,11044698,5205,0,1756733400,13158.034605929999,33680.117811300006,53319.75857472 2025-09-01,13:30:02.000,244,11044716,5285,0,1756733401,13157.980715449994,27216.784612560004,53319.7865232 2025-09-01,13:30:03.000,244,11044692,5085,0,1756733402,13157.98745175999,33680.117811300006,53319.723639120006 2025-09-01,13:30:04.000,244,11044627,5365,0,1756733403,13157.994188069999,32295.16114194,53319.723639120006 2025-09-01,13:30:05.000,244,11044611,5925,0,1756733404,13158.014396999999,32756.815714769997,53319.76556184001 2025-09-01,13:30:06.000,244,11044633,5684,0,1756733405,13158.00766068999,29986.838933880004,53319.7865232 2025-09-01,13:30:07.000,244,11044669,5325,0,1756733406,13157.973979139999,26755.172334510004,53319.702677760004 2025-09-01,13:30:08.000,244,11044652,5285,0,1756733407,13157.960506519994,30448.549899749996,53319.71665200001 2025-09-01,13:30:09.000,244,11044676,5285,0,1756733408,13157.973979139999,32295.203436719996,53319.66774216001 2025-09-01,13:30:10.000,244,11044687,5445,0,1756733409,13157.960506519994,26755.179383640003,53319.69569064001 2025-09-01,13:30:11.000,244,11044676,5005,0,1756733410,13157.933561279999,28601.889313649997,53319.74460048001 2025-09-01,13:30:12.000,244,11044688,4845,0,1756733411,13157.940297589994,29063.593230390004,53319.702677760004 2025-09-01,13:30:13.000,244,11044663,5325,0,1756733412,13157.933561279999,29986.944670829995,53319.7515876 2025-09-01,13:30:14.000,244,11044691,5565,0,1756733413,13157.940297589994,25831.905483630006,53319.69569064001 2025-09-01,13:30:15.000,244,11044682,5005,0,1756733414,13157.913352349999,27678.6295119,53319.70966488 2025-09-01,13:30:16.000,244,11044669,5565,0,1756733415,13157.920088659994,30448.5146541,53319.66774216001 2025-09-01,13:30:17.000,244,11044668,5005,0,1756733416,13157.953770209999,31371.887241930002,53319.71665200001 2025-09-01,13:30:18.000,244,11044684,5044,0,1756733417,13157.926824969989,29525.184361050007,53319.68870352 2025-09-01,13:30:19.000,244,11044675,5525,0,1756733418,13157.933561279999,29525.226655830003,53319.69569064001 2025-09-01,13:30:20.000,244,11044682,5125,0,1756733419,13157.947033899989,29063.593230390004,53319.7515876 2025-09-01,13:30:21.000,244,11044729,5525,0,1756733420,13157.886407109989,30448.585145400008,53319.66774216001 2025-09-01,13:30:22.000,244,11044674,4845,0,1756733421,13157.893143419999,33680.244695639994,53319.723639120006 2025-09-01,13:30:23.000,244,11044640,5005,0,1756733422,13157.866198179989,32295.295075410002,53319.6817164 2025-09-01,13:30:24.000,244,11044683,5405,0,1756733423,13157.872934489998,29063.62847604,53319.67472928001 2025-09-01,13:30:25.000,244,11044696,5085,0,1756733424,13157.845989249989,23985.216701009995,53319.66075504 2025-09-01,13:30:26.000,244,11044682,5005,0,1756733425,13157.872934489998,30448.599243660006,53319.68870352 2025-09-01,13:30:27.000,244,11044654,5125,0,1756733426,13157.819044009993,29525.205508440005,53319.66075504 2025-09-01,13:30:28.000,244,11044699,5365,0,1756733427,13157.731471979998,25370.17337037,53319.67472928001 2025-09-01,13:30:29.000,244,11044692,5445,0,1756733428,13157.704526740003,24908.56814145,53319.64678080001 2025-09-01,13:30:30.000,244,11044703,5645,0,1756733429,13157.691054119998,33680.20944999,53319.604858080005 2025-09-01,13:30:31.000,244,11044712,5205,0,1756733430,13157.677581499993,29525.212557570005,53319.6118452 2025-09-01,13:30:32.000,244,11044712,5125,0,1756733431,13157.616954709993,31833.499519980003,53319.653767920005 2025-09-01,13:30:33.000,244,11044711,5485,0,1756733432,13157.596745779992,33680.16715521,53319.70966488 2025-09-01,13:30:34.000,244,11044681,5485,0,1756733433,13157.563064230002,32295.16114194,53319.68870352 2025-09-01,13:30:35.000,244,11044674,5085,0,1756733434,13157.590009469997,28140.171298650006,53319.76556184001 2025-09-01,13:30:36.000,244,11044692,4965,0,1756733435,13157.549591609997,34603.39876044,53319.723639120006 2025-09-01,13:30:37.000,244,11044661,5845,0,1756733436,13157.542855300002,31833.3867339,53319.66075504 2025-09-01,13:30:38.000,244,11044659,5565,0,1756733437,13157.509173749997,27216.700022999998,53319.6817164 2025-09-01,13:30:39.000,244,11044726,4965,0,1756733438,13157.475492199992,31371.675768030007,53319.723639120006 2025-09-01,13:30:40.000,244,11044684,4925,0,1756733439,13157.448546959997,23985.00522711,53319.70966488 2025-09-01,13:30:41.000,244,11044693,5605,0,1756733440,13157.475492199992,29063.219626499995,53319.68870352 2025-09-01,13:30:42.000,244,11044740,5085,0,1756733441,13157.421601720001,30909.866114339995,53319.702677760004 2025-09-01,13:30:43.000,244,11044679,5525,0,1756733442,13157.367711239996,30909.80267217,53319.653767920005 2025-09-01,13:30:44.000,244,11044676,4925,0,1756733443,13157.340766000001,29063.085693030007,53319.70966488 2025-09-01,13:30:45.000,244,11044685,6005,0,1756733444,13157.300348140001,32756.336373929997,53319.67472928001 2025-09-01,13:30:47.000,244,11044725,5485,0,1756733446,13157.185830869996,33217.92750459,53319.67472928001 2025-09-01,13:30:48.000,244,11044674,5165,0,1756733447,13157.145413009996,27677.896402380007,53319.64678080001 2025-09-01,13:30:49.000,244,11044669,5525,0,1756733448,13157.09825884,29524.45830066,53319.534986880004 2025-09-01,13:30:50.000,244,11044765,5525,0,1756733449,13157.064577289995,33679.45519307999,53319.57690960001 2025-09-01,13:30:51.000,244,11044730,5125,0,1756733450,13156.95006001999,29524.47944805,53319.653767920005 2025-09-01,13:30:52.000,244,11044708,5285,0,1756733451,13156.86922429999,26292.77760303,53319.61883232 2025-09-01,13:30:53.000,244,11044752,4965,0,1756733452,13156.78838857999,30909.281036550005,53319.59088384 2025-09-01,13:30:54.000,244,11044704,5165,0,1756733453,13156.74797071999,30447.619414589994,53319.56293536 2025-09-01,13:30:55.000,244,11044669,5325,0,1756733454,13156.714289169999,29524.204531979994,53319.6118452 2025-09-01,13:30:56.000,244,11044665,5565,0,1756733455,13156.619980829993,33217.44816375,53319.555948240006 2025-09-01,13:30:57.000,244,11044695,5525,0,1756733456,13156.593035589998,27215.804783490006,53319.54896112001 2025-09-01,13:30:58.000,244,11044655,5365,0,1756733457,13156.559354039993,26754.09381762,53319.52799976001 2025-09-01,13:30:59.000,244,11044655,5605,0,1756733458,13156.471782009998,29523.957812430002,53319.50703840001 2025-09-01,13:31:00.000,244,11044669,5725,0,1756733459,13156.431364149998,29062.275043079993,53319.52101264 2025-09-01,13:31:01.000,244,11044686,4965,0,1756733460,13156.384209980002,27677.32542285,53319.47908992001 2025-09-01,13:31:02.000,244,11044684,5085,0,1756733461,13156.330319499997,32293.850003760002,53319.4721028 2025-09-01,13:31:03.000,244,11044662,5005,0,1756733462,13156.256220089992,26753.93873676,53319.45812856001 2025-09-01,13:31:04.000,244,11044670,5125,0,1756733463,13156.215802229992,30447.182368530004,53319.36030888001 2025-09-01,13:31:05.000,244,11044644,5125,0,1756733464,13156.148439129996,27677.198538509998,53319.43018008001 2025-09-01,13:31:06.000,244,11044640,5044,0,1756733465,13156.161911750001,31370.449219410002,53319.43018008001 2025-09-01,13:31:07.000,244,11044670,5245,0,1756733466,13156.148439129996,34140.48944247,53319.37428312 2025-09-01,13:31:08.000,244,11044668,5325,0,1756733467,13156.128230199996,25830.51680502,53319.388257360006 2025-09-01,13:31:09.000,244,11044644,5125,0,1756733468,13156.081076030001,27677.135096340004,53319.34633464 2025-09-01,13:31:10.000,244,11044657,5044,0,1756733469,13156.047394479996,25830.52385415,53319.26248920001 2025-09-01,13:31:11.000,244,11044648,5165,0,1756733470,13156.047394479996,31370.421022890005,53319.26248920001 2025-09-01,13:31:12.000,244,11044642,5005,0,1756733471,13156.02044924,30447.111877229996,53319.33934752001 2025-09-01,13:31:13.000,244,11044645,5445,0,1756733472,13155.986767689996,28600.479487649995,53319.199605120004 2025-09-01,13:31:14.000,244,11044665,5684,0,1756733473,13156.027185549996,27677.15624373,53319.2974248 2025-09-01,13:31:15.000,244,11044727,5445,0,1756733474,13155.993503999991,29985.4573044,53319.220566480006 2025-09-01,13:31:16.000,244,11044720,4965,0,1756733475,13156.013712929991,27215.438228729996,53319.28345056 2025-09-01,13:31:17.000,244,11044728,5285,0,1756733476,13155.95982245,29062.119962220007,53319.20659224 2025-09-01,13:31:18.000,244,11044700,5085,0,1756733477,13155.986767689996,25830.495657630003,53319.26248920001 2025-09-01,13:31:19.000,244,11044697,5645,0,1756733478,13156.013712929991,31370.449219410002,53319.2275536 2025-09-01,13:31:20.000,244,11044693,5485,0,1756733479,13156.02044924,29985.492550049996,53319.150695280005 2025-09-01,13:31:21.000,244,11044669,5245,0,1756733480,13156.02044924,27215.515769160003,53319.1576824 2025-09-01,13:31:22.000,244,11044655,5525,0,1756733481,13156.00024031,27215.522818290003,53319.19261800001 2025-09-01,13:31:23.000,244,11044693,5445,0,1756733482,13155.986767689996,23983.88441544,53319.16466952001 2025-09-01,13:31:24.000,244,11044667,5605,0,1756733483,13156.013712929991,29062.098814829995,53319.17165664001 2025-09-01,13:31:25.000,244,11044689,5565,0,1756733484,13156.013712929991,30908.815793970003,53319.14370816001 2025-09-01,13:31:26.000,244,11044711,5645,0,1756733485,13156.027185549996,26753.882343720004,53319.16466952001 2025-09-01,13:31:27.000,244,11044670,5405,0,1756733486,13156.027185549996,24907.28519979,53319.13672104 2025-09-01,13:31:28.000,244,11044687,5485,0,1756733487,13156.033921859991,29523.922566780006,53319.150695280005 2025-09-01,13:31:29.000,244,11044649,5605,0,1756733488,13156.067603409996,28600.549978950003,53319.14370816001 2025-09-01,13:31:30.000,244,11044626,5044,0,1756733489,13156.094548649991,32755.589166150006,53319.12973392 2025-09-01,13:31:31.000,244,11044682,4965,0,1756733490,13156.128230199996,29062.21160091,53319.17864376 2025-09-01,13:31:32.000,244,11044732,5285,0,1756733491,13156.128230199996,30908.949727440006,53319.07383696001 2025-09-01,13:31:33.000,244,11044663,5565,0,1756733492,13156.155175439992,27215.684948280003,53319.101785440005 2025-09-01,13:31:34.000,244,11044691,5285,0,1756733493,13156.209065919997,27215.769537839995,53319.11575968 2025-09-01,13:31:35.000,244,11044663,5725,0,1756733494,13156.222538540002,33217.36357419001,53319.150695280005 2025-09-01,13:31:36.000,244,11044716,5165,0,1756733495,13156.209065919997,30909.069562649995,53319.13672104 2025-09-01,13:31:37.000,244,11044655,5525,0,1756733496,13156.262956400002,29062.5147135,53319.12973392 2025-09-01,13:31:38.000,244,11044758,5044,0,1756733497,13156.276429019992,31832.540838300003,53319.12274680001 2025-09-01,13:31:39.000,244,11044697,5565,0,1756733498,13156.296637949992,30909.302183940003,53319.150695280005 2025-09-01,13:31:40.000,244,11044657,5445,0,1756733499,13156.350528429997,33217.63849026,53319.10877256 2025-09-01,13:31:41.000,244,11044690,5205,0,1756733500,13156.370737359997,28601.106860219996,53319.13672104 2025-09-01,13:31:42.000,244,11044737,5605,0,1756733501,13156.404418910002,24907.835031929993,53319.12274680001 2025-09-01,13:31:43.000,244,11044670,5005,0,1756733502,13156.438100459993,31371.224623710004,53319.11575968 2025-09-01,13:31:44.000,244,11044691,5605,0,1756733503,13156.478518319993,29062.944710430005,53319.18563088 2025-09-01,13:31:45.000,244,11044708,4885,0,1756733504,13156.518936179993,31371.309213269997,53319.1576824 2025-09-01,13:31:46.000,244,11044739,5405,0,1756733505,13156.525672489988,29063.0081526,53319.220566480006 2025-09-01,13:31:47.000,244,11044683,5565,0,1756733506,13156.539145109993,28601.38882542,53319.17864376 2025-09-01,13:31:48.000,244,11044665,5405,0,1756733507,13156.566090349988,29986.493526510007,53319.150695280005 2025-09-01,13:31:49.000,244,11044695,5405,0,1756733508,13156.586299279988,31371.59117847,53319.17165664001 2025-09-01,13:31:50.000,244,11044707,5405,0,1756733509,13156.586299279988,29063.268970410005,53319.17864376 2025-09-01,13:31:51.000,244,11044657,5285,0,1756733510,13156.593035589998,26293.334484299994,53319.11575968 2025-09-01,13:31:52.000,244,11044672,5085,0,1756733511,13156.606508209989,27678.354595829995,53319.20659224 2025-09-01,13:31:53.000,244,11044687,5765,0,1756733512,13156.613244519998,25370.067633419996,53319.150695280005 2025-09-01,13:31:54.000,244,11044711,5565,0,1756733513,13156.640189759994,30910.13398128,53319.1576824 2025-09-01,13:31:55.000,244,11044682,5085,0,1756733514,13156.613244519998,33218.47733672999,53319.18563088 2025-09-01,13:31:56.000,244,11044682,5125,0,1756733515,13156.673871309999,27216.82690734,53319.199605120004 2025-09-01,13:31:57.000,244,11044663,5965,0,1756733516,13156.640189759994,27678.509676689995,53319.21357936001 2025-09-01,13:31:58.000,244,11044720,5285,0,1756733517,13156.660398689994,25831.827943199998,53319.16466952001 2025-09-01,13:31:59.000,244,11044701,5405,0,1756733518,13156.640189759994,29986.88122866,53319.220566480006 2025-09-01,13:32:00.000,244,11044682,5125,0,1756733519,13156.667134999989,29986.951719959994,53319.17864376 2025-09-01,13:32:01.000,244,11044661,5405,0,1756733520,13156.687343929989,26755.341513630003,53319.220566480006 2025-09-01,13:32:02.000,244,11044674,5165,0,1756733521,13156.660398689994,28140.269986469997,53319.20659224 2025-09-01,13:32:03.000,244,11044703,5605,0,1756733522,13156.646926069989,31371.92248758,53319.23454072 2025-09-01,13:32:04.000,244,11044652,4925,0,1756733523,13156.640189759994,27216.960840810003,53319.23454072 2025-09-01,13:32:05.000,244,11044674,5085,0,1756733524,13156.653662379998,27678.650659289997,53319.27646344 2025-09-01,13:32:06.000,244,11044656,5085,0,1756733525,13156.667134999989,29525.311245389996,53319.21357936001 2025-09-01,13:32:07.000,244,11044645,5725,0,1756733526,13156.660398689994,27678.671806679995,53319.18563088 2025-09-01,13:32:08.000,244,11044728,5205,0,1756733527,13156.613244519998,31833.68279736,53319.199605120004 2025-09-01,13:32:09.000,244,11044689,5245,0,1756733528,13156.653662379998,29525.381736690004,53319.14370816001 2025-09-01,13:32:10.000,244,11044666,5205,0,1756733529,13156.646926069989,35527.088559120006,53319.16466952001 2025-09-01,13:32:11.000,244,11044678,5044,0,1756733530,13156.667134999989,29987.120899079993,53319.2974248 2025-09-01,13:32:12.000,244,11044636,5285,0,1756733531,13156.660398689994,28602.079640159995,53319.2275536 2025-09-01,13:32:13.000,244,11044676,5165,0,1756733532,13156.680607619994,28602.093738419993,53319.2275536 2025-09-01,13:32:14.000,244,11044661,5765,0,1756733533,13156.646926069989,26755.503643620003,53319.23454072 2025-09-01,13:32:15.000,244,11044633,5485,0,1756733534,13156.694080239999,29525.487473639994,53319.28345056 2025-09-01,13:32:16.000,244,11044696,5165,0,1756733535,13156.694080239999,29063.854048199995,53319.24152784001 2025-09-01,13:32:17.000,244,11044691,5525,0,1756733536,13156.714289169999,25370.568121649994,53319.25550208 2025-09-01,13:32:18.000,244,11044617,5765,0,1756733537,13156.741234409994,30910.61332212,53319.269476320005 2025-09-01,13:32:19.000,244,11044681,5405,0,1756733538,13156.761443339994,30448.97284755,53319.24851496 2025-09-01,13:32:20.000,244,11044658,5165,0,1756733539,13156.822070129994,31833.978860820003,53319.24851496 2025-09-01,13:32:21.000,244,11044647,5605,0,1756733540,13156.842279059994,30449.064486240008,53319.26248920001 2025-09-01,13:32:22.000,244,11044624,4845,0,1756733541,13156.842279059994,32295.767367120003,53319.29043768001 2025-09-01,13:32:23.000,244,11044635,5365,0,1756733542,13156.842279059994,26755.820854470003,53319.23454072 2025-09-01,13:32:24.000,244,11044722,5165,0,1756733543,13156.87596061,30449.219567099994,53319.2275536 2025-09-01,13:32:25.000,244,11044665,5725,0,1756733544,13156.87596061,29064.220602960006,53319.20659224 2025-09-01,13:32:26.000,244,11044679,5445,0,1756733545,13156.88943322999,34604.31514734001,53319.269476320005 2025-09-01,13:32:27.000,244,11044665,5765,0,1756733546,13156.85575168,28602.64357056,53319.24851496 2025-09-01,13:32:28.000,244,11044694,4965,0,1756733547,13156.88943322999,29526.016158390004,53319.24152784001 2025-09-01,13:32:29.000,244,11044684,5285,0,1756733548,13156.882696919994,27679.327375769994,53319.269476320005 2025-09-01,13:32:30.000,244,11044673,5605,0,1756733549,13156.943323709995,27679.383768810003,53319.31139904001 2025-09-01,13:32:31.000,244,11044626,4925,0,1756733550,13156.97026894999,30911.170203390007,53319.30441192 2025-09-01,13:32:32.000,244,11044634,5165,0,1756733551,13156.963532639995,27679.475407499995,53319.29043768001 2025-09-01,13:32:33.000,244,11044657,5405,0,1756733552,13156.95006001999,27217.820834669998,53319.30441192 2025-09-01,13:32:34.000,244,11044700,5044,0,1756733553,13157.003950499995,29987.910401639994,53319.29043768001 2025-09-01,13:32:35.000,244,11044597,5445,0,1756733554,13156.99721419,30911.26184208,53319.31139904001 2025-09-01,13:32:36.000,244,11044682,4765,0,1756733555,13156.99047787999,26294.575131179998,53319.2974248 2025-09-01,13:32:37.000,244,11044676,5005,0,1756733556,13157.03089573999,34142.9636871,53319.24152784001 2025-09-01,13:32:38.000,244,11044664,5205,0,1756733557,13157.003950499995,30911.332333380007,53319.30441192 2025-09-01,13:32:39.000,244,11044626,5044,0,1756733558,13156.99047787999,29988.058433369995,53319.269476320005 2025-09-01,13:32:40.000,244,11044705,5405,0,1756733559,13156.99047787999,34143.139915349995,53319.318386160005 2025-09-01,13:32:41.000,244,11044624,4925,0,1756733560,13157.05110466999,33219.85896621,53319.269476320005 2025-09-01,13:32:42.000,244,11044646,5085,0,1756733561,13157.024159429995,24909.759444420008,53319.25550208 2025-09-01,13:32:43.000,244,11044618,5125,0,1756733562,13157.024159429995,31373.219527499998,53319.269476320005 2025-09-01,13:32:44.000,244,11044654,5165,0,1756733563,13157.05110466999,33219.92240838001,53319.2974248 2025-09-01,13:32:45.000,244,11044663,5485,0,1756733564,13157.03763205,31373.318215320003,53319.34633464 2025-09-01,13:32:46.000,244,11044652,5165,0,1756733565,13157.003950499995,33220.0210962,53319.33236040001 2025-09-01,13:32:47.000,244,11044698,5285,0,1756733566,13156.97026894999,23524.887364619994,53319.31139904001 2025-09-01,13:32:48.000,244,11044629,5684,0,1756733567,13156.963532639995,27218.27902812,53319.32537328 2025-09-01,13:32:49.000,244,11044647,5525,0,1756733568,13156.95006001999,34143.42892968,53319.25550208 2025-09-01,13:32:50.000,244,11044603,5645,0,1756733569,13156.983741569995,29526.671727480003,53319.29043768001 2025-09-01,13:32:51.000,244,11044690,5205,0,1756733570,13156.99047787999,24448.309296360007,53319.32537328 2025-09-01,13:32:52.000,244,11044681,5645,0,1756733571,13156.9365874,32296.859982270005,53319.2974248 2025-09-01,13:32:53.000,244,11044624,5044,0,1756733572,13156.95679633,30911.87511639,53319.33934752001 2025-09-01,13:32:54.000,244,11044668,4925,0,1756733573,13156.902905849995,29526.826808340003,53319.26248920001 2025-09-01,13:32:55.000,244,11044676,4925,0,1756733574,13156.87596061,29988.573019860007,53319.36030888001 2025-09-01,13:32:56.000,244,11044620,4885,0,1756733575,13156.85575168,29526.918447029995,53319.25550208 2025-09-01,13:32:57.000,244,11044648,5405,0,1756733576,13156.815333819999,33220.3030614,53319.30441192 2025-09-01,13:32:58.000,244,11044662,5005,0,1756733577,13156.822070129994,27218.568042450002,53319.32537328 2025-09-01,13:32:59.000,244,11044634,4925,0,1756733578,13156.822070129994,26756.906420490006,53319.24152784001 2025-09-01,13:33:00.000,244,11044651,5605,0,1756733579,13156.774915959999,32758.817667690004,53319.31139904001 2025-09-01,13:33:01.000,244,11044633,5445,0,1756733580,13156.78838857999,29527.066478759996,53319.29043768001 2025-09-01,13:33:02.000,244,11044677,5405,0,1756733581,13156.76817964999,32297.120800079996,53319.26248920001 2025-09-01,13:33:03.000,244,11044669,5445,0,1756733582,13156.761443339994,33220.50748617,53319.220566480006 2025-09-01,13:33:04.000,244,11044679,5525,0,1756733583,13156.754707029999,29527.094675279994,53319.2275536 2025-09-01,13:33:05.000,244,11044590,5044,0,1756733584,13156.721025479994,33682.211402910005,53319.24152784001 2025-09-01,13:33:06.000,244,11044648,5085,0,1756733585,13156.721025479994,29065.376660280002,53319.20659224 2025-09-01,13:33:07.000,244,11044682,5044,0,1756733586,13156.74797071999,29988.742198980006,53319.24152784001 2025-09-01,13:33:08.000,244,11044686,5165,0,1756733587,13156.714289169999,28142.053416359995,53319.2275536 2025-09-01,13:33:09.000,244,11044652,5125,0,1756733588,13156.660398689994,29988.756297240005,53319.220566480006 2025-09-01,13:33:10.000,244,11044619,5525,0,1756733589,13156.673871309999,30450.403820940002,53319.24851496 2025-09-01,13:33:11.000,244,11044596,5125,0,1756733590,13156.673871309999,29527.080577019995,53319.17165664001 2025-09-01,13:33:12.000,244,11044682,4845,0,1756733591,13156.700816549994,27680.356548750002,53319.199605120004 2025-09-01,13:33:13.000,244,11044652,5085,0,1756733592,13156.694080239999,29065.369611150003,53319.1576824 2025-09-01,13:33:14.000,244,11044673,5405,0,1756733593,13156.673871309999,29527.059429629997,53319.18563088 2025-09-01,13:33:15.000,244,11044676,4925,0,1756733594,13156.640189759994,33682.08451857,53319.220566480006 2025-09-01,13:33:16.000,244,11044585,5445,0,1756733595,13156.653662379998,34605.414811619994,53319.220566480006 2025-09-01,13:33:17.000,244,11044637,5405,0,1756733596,13156.633453449998,31373.734113989995,53319.19261800001 2025-09-01,13:33:18.000,244,11044634,4925,0,1756733597,13156.633453449998,29526.953692680006,53319.20659224 2025-09-01,13:33:19.000,244,11044634,5245,0,1756733598,13156.653662379998,31835.30409726,53319.17864376 2025-09-01,13:33:20.000,244,11044619,5605,0,1756733599,13156.660398689994,28603.588153980003,53319.2275536 2025-09-01,13:33:21.000,244,11044646,5125,0,1756733600,13156.640189759994,27680.264910059996,53319.17165664001 2025-09-01,13:33:22.000,244,11044610,4725,0,1756733601,13156.619980829993,30911.945607689995,53319.199605120004 2025-09-01,13:33:23.000,244,11044667,5525,0,1756733602,13156.626717139989,26756.920518750005,53319.27646344 2025-09-01,13:33:24.000,244,11044679,5645,0,1756733603,13156.599771899993,27218.539845930005,53319.21357936001 2025-09-01,13:33:25.000,244,11044653,5565,0,1756733604,13156.613244519998,29526.918447029995,53319.24152784001 2025-09-01,13:33:26.000,244,11044663,5765,0,1756733605,13156.572826659998,25833.519734400004,53319.21357936001 2025-09-01,13:33:27.000,244,11044684,5165,0,1756733606,13156.539145109993,29988.601216380004,53319.16466952001 2025-09-01,13:33:28.000,244,11044639,5485,0,1756733607,13156.525672489988,25371.900407220004,53319.21357936001 2025-09-01,13:33:29.000,244,11044642,5005,0,1756733608,13156.505463559988,28603.581104850004,53319.199605120004 2025-09-01,13:33:30.000,244,11044635,5765,0,1756733609,13156.498727249993,29526.953692680006,53319.17165664001 2025-09-01,13:33:31.000,244,11044679,5525,0,1756733610,13156.471782009998,29988.615314640003,53319.19261800001 2025-09-01,13:33:32.000,244,11044666,4925,0,1756733611,13156.471782009998,31835.367539429993,53319.150695280005 2025-09-01,13:33:33.000,244,11044730,5005,0,1756733612,13156.485254630003,30912.030197250002,53319.199605120004 2025-09-01,13:33:34.000,244,11044675,5485,0,1756733613,13156.404418910002,28603.60930137,53319.18563088 2025-09-01,13:33:35.000,244,11044629,5485,0,1756733614,13156.397682599993,25833.597274829997,53319.12973392 2025-09-01,13:33:36.000,244,11044637,5405,0,1756733615,13156.370737359997,29526.988938330003,53319.24851496 2025-09-01,13:33:37.000,244,11044681,5845,0,1756733616,13156.316846879992,26756.892322230007,53319.07383696001 2025-09-01,13:33:38.000,244,11044675,5565,0,1756733617,13156.337055809992,25371.829915919996,53319.13672104 2025-09-01,13:33:39.000,244,11044655,5285,0,1756733618,13156.256220089992,31373.557885739996,53319.20659224 2025-09-01,13:33:40.000,244,11044673,5245,0,1756733619,13156.262956400002,32296.895227920002,53319.14370816001 2025-09-01,13:33:41.000,244,11044609,5405,0,1756733620,13156.262956400002,29526.819759210004,53319.17165664001 2025-09-01,13:33:42.000,244,11044656,5125,0,1756733621,13156.249483779997,23986.725214830003,53319.1576824 2025-09-01,13:33:43.000,244,11044730,5005,0,1756733622,13156.256220089992,31373.536738349998,53319.13672104 2025-09-01,13:33:44.000,244,11044688,5285,0,1756733623,13156.236011159992,24910.034360489997,53319.199605120004 2025-09-01,13:33:45.000,244,11044647,5684,0,1756733624,13156.215802229992,31835.078525100005,53319.12274680001 2025-09-01,13:33:46.000,244,11044715,5525,0,1756733625,13156.202329610001,30450.044315310006,53319.1576824 2025-09-01,13:33:47.000,244,11044634,5085,0,1756733626,13156.236011159992,32296.726048800003,53319.0878112 2025-09-01,13:33:48.000,244,11044673,5805,0,1756733627,13156.242747470002,27679.982944860007,53319.14370816001 2025-09-01,13:33:49.000,244,11044639,5485,0,1756733628,13156.188856989997,25833.195474420005,53319.101785440005 2025-09-01,13:33:50.000,244,11044608,4845,0,1756733629,13156.222538540002,25833.188425290005,53319.1576824 2025-09-01,13:33:51.000,244,11044692,5085,0,1756733630,13156.236011159992,30911.57905293,53319.14370816001 2025-09-01,13:33:52.000,244,11044654,5125,0,1756733631,13156.236011159992,26294.800703340006,53319.09479832001 2025-09-01,13:33:53.000,244,11044677,5485,0,1756733632,13156.236011159992,33219.83076969,53319.14370816001 2025-09-01,13:33:54.000,244,11044631,5605,0,1756733633,13156.256220089992,24448.06962594,53319.13672104 2025-09-01,13:33:55.000,244,11044650,5085,0,1756733634,13156.269692709997,27679.72917618,53319.09479832001 2025-09-01,13:33:56.000,244,11044602,5245,0,1756733635,13156.276429019992,26294.638573350006,53319.12274680001 2025-09-01,13:33:57.000,244,11044608,5285,0,1756733636,13156.303374260002,28603.024223579996,53319.150695280005 2025-09-01,13:33:58.000,244,11044658,5085,0,1756733637,13156.316846879992,25371.273034650003,53319.1576824 2025-09-01,13:33:59.000,244,11044649,5325,0,1756733638,13156.316846879992,28602.953732280002,53319.18563088 2025-09-01,13:34:00.000,244,11044688,5125,0,1756733639,13156.397682599993,28141.20047163,53319.11575968 2025-09-01,13:34:01.000,244,11044687,5525,0,1756733640,13156.384209980002,33681.259770360004,53319.11575968 2025-09-01,13:34:02.000,244,11044660,5165,0,1756733641,13156.390946289997,29987.903352509995,53319.12973392 2025-09-01,13:34:03.000,244,11044614,5285,0,1756733642,13156.384209980002,33681.252721230005,53319.17864376 2025-09-01,13:34:04.000,244,11044667,5445,0,1756733643,13156.370737359997,30911.226596430002,53319.101785440005 2025-09-01,13:34:05.000,244,11044656,4925,0,1756733644,13156.417891529993,28141.115882070008,53319.19261800001 2025-09-01,13:34:06.000,244,11044676,5125,0,1756733645,13156.451573079998,28141.151127720004,53319.1576824 2025-09-01,13:34:07.000,244,11044635,5605,0,1756733646,13156.485254630003,30911.149055999995,53319.14370816001 2025-09-01,13:34:08.000,244,11044659,5405,0,1756733647,13156.478518319993,29987.797615560004,53319.16466952001 2025-09-01,13:34:09.000,244,11044641,5565,0,1756733648,13156.525672489988,33219.51355884,53319.150695280005 2025-09-01,13:34:10.000,244,11044666,5285,0,1756733649,13156.539145109993,27679.42606359,53319.150695280005 2025-09-01,13:34:11.000,244,11044617,5605,0,1756733650,13156.586299279988,27679.440161849998,53319.13672104 2025-09-01,13:34:12.000,244,11044616,5325,0,1756733651,13156.586299279988,32757.837838620006,53319.18563088 2025-09-01,13:34:13.000,244,11044653,5605,0,1756733652,13156.640189759994,28141.087685549996,53319.26248920001 2025-09-01,13:34:14.000,244,11044640,4925,0,1756733653,13156.667134999989,29526.093698819997,53319.16466952001 2025-09-01,13:34:15.000,244,11044669,5684,0,1756733654,13156.660398689994,29064.481420769996,53319.1576824 2025-09-01,13:34:16.000,244,11044684,4925,0,1756733655,13156.707552859989,29526.192386640003,53319.150695280005 2025-09-01,13:34:17.000,244,11044653,5605,0,1756733656,13156.734498099999,25832.793674009998,53319.21357936001 2025-09-01,13:34:18.000,244,11044655,5605,0,1756733657,13156.741234409994,29064.481420769996,53319.199605120004 2025-09-01,13:34:19.000,244,11044682,5044,0,1756733658,13156.774915959999,29526.171239250005,53319.2275536 2025-09-01,13:34:20.000,244,11044677,5645,0,1756733659,13156.801861199994,29987.84695947,53319.2275536 2025-09-01,13:34:21.000,244,11044651,5565,0,1756733660,13156.80859750999,28602.840946199998,53319.24851496 2025-09-01,13:34:22.000,244,11044629,5285,0,1756733661,13156.822070129994,32296.253757090002,53319.24851496 2025-09-01,13:34:23.000,244,11044676,5205,0,1756733662,13156.80859750999,28602.855044459997,53319.24851496 2025-09-01,13:34:24.000,244,11044597,5405,0,1756733663,13156.85575168,28602.862093589996,53319.24851496 2025-09-01,13:34:25.000,244,11044666,5005,0,1756733664,13156.90964215999,27679.496554890007,53319.32537328 2025-09-01,13:34:26.000,244,11044683,5365,0,1756733665,13156.87596061,27679.461309239996,53319.269476320005 2025-09-01,13:34:27.000,244,11044711,5605,0,1756733666,13156.943323709995,30449.508581429996,53319.32537328 2025-09-01,13:34:28.000,244,11044660,5165,0,1756733667,13156.943323709995,27679.454260109997,53319.28345056 2025-09-01,13:34:29.000,244,11044713,5445,0,1756733668,13156.99047787999,29987.776468170006,53319.318386160005 2025-09-01,13:34:30.000,244,11044678,4845,0,1756733669,13156.99047787999,29987.811713820003,53319.28345056 2025-09-01,13:34:31.000,244,11044693,5565,0,1756733670,13156.92985108999,27679.461309239996,53319.31139904001 2025-09-01,13:34:32.000,244,11044678,5085,0,1756733671,13156.95679633,31372.803628830006,53319.33934752001 2025-09-01,13:34:33.000,244,11044635,5645,0,1756733672,13156.943323709995,32296.169167529995,53319.31139904001 2025-09-01,13:34:34.000,244,11044708,5085,0,1756733673,13156.95679633,33219.457165800006,53319.367296000004 2025-09-01,13:34:35.000,244,11044707,5605,0,1756733674,13156.97700526,27217.771490760002,53319.367296000004 2025-09-01,13:34:36.000,244,11044669,5405,0,1756733675,13156.9365874,28141.115882070008,53319.40921872001 2025-09-01,13:34:37.000,244,11044652,5165,0,1756733676,13156.9365874,32757.844887750005,53319.4022316 2025-09-01,13:34:38.000,244,11044665,5525,0,1756733677,13156.99721419,30911.177252520007,53319.388257360006 2025-09-01,13:34:39.000,244,11044663,5525,0,1756733678,13156.983741569995,23986.076694870004,53319.4022316 2025-09-01,13:34:40.000,244,11044679,5445,0,1756733679,13156.97026894999,25832.77957575,53319.41620584 2025-09-01,13:34:41.000,244,11044717,5485,0,1756733680,13156.9365874,29064.530764680007,53319.40921872001 2025-09-01,13:34:42.000,244,11044644,4885,0,1756733681,13156.95679633,33219.619295790006,53319.45812856001 2025-09-01,13:34:43.000,244,11044705,5405,0,1756733682,13156.943323709995,30449.536777949994,53319.42319296 2025-09-01,13:34:44.000,244,11044701,5405,0,1756733683,13156.943323709995,30449.572023600005,53319.41620584 2025-09-01,13:34:45.000,244,11044721,5405,0,1756733684,13156.92985108999,27217.891325970006,53319.41620584 2025-09-01,13:34:46.000,244,11044720,5085,0,1756733685,13156.90964215999,30911.275940339998,53319.44415432 2025-09-01,13:34:47.000,244,11044645,5645,0,1756733686,13156.89616954,27217.905424230004,53319.41620584 2025-09-01,13:34:48.000,244,11044659,5645,0,1756733687,13156.90964215999,30911.297087729996,53319.45114144 2025-09-01,13:34:49.000,244,11044722,5165,0,1756733688,13156.943323709995,30449.62841664,53319.486077040005 2025-09-01,13:34:50.000,244,11044703,5645,0,1756733689,13156.923114779995,25371.29418204,53319.39524448 2025-09-01,13:34:51.000,244,11044618,5245,0,1756733690,13156.91637847,32296.401788820003,53319.45114144 2025-09-01,13:34:52.000,244,11044751,5565,0,1756733691,13156.89616954,29526.38271315,53319.37428312 2025-09-01,13:34:53.000,244,11044651,5605,0,1756733692,13156.92985108999,31373.03625012,53319.41620584 2025-09-01,13:34:54.000,244,11044708,4925,0,1756733693,13156.86922429999,31834.768363380004,53319.40921872001 2025-09-01,13:34:55.000,244,11044643,5285,0,1756733694,13156.882696919994,27679.72212705,53319.39524448 2025-09-01,13:34:56.000,244,11044722,5005,0,1756733695,13156.85575168,27679.686881400004,53319.47908992001 2025-09-01,13:34:57.000,244,11044630,4925,0,1756733696,13156.87596061,29064.721091190004,53319.44415432 2025-09-01,13:34:58.000,244,11044626,5005,0,1756733697,13156.822070129994,26294.737261169998,53319.43018008001 2025-09-01,13:34:59.000,244,11044680,5005,0,1756733698,13156.84901536999,29526.467302710007,53319.437167200005 2025-09-01,13:35:00.000,244,11044679,5565,0,1756733699,13156.822070129994,30449.79054663,53319.41620584 2025-09-01,13:35:01.000,244,11044666,4885,0,1756733700,13156.82880643999,29988.17826858,53319.45812856001 2025-09-01,13:35:02.000,244,11044709,5405,0,1756733701,13156.862487989994,29064.883221180004,53319.46511568 2025-09-01,13:35:03.000,244,11044665,5645,0,1756733702,13156.85575168,30911.543807280003,53319.437167200005 2025-09-01,13:35:04.000,244,11044709,5405,0,1756733703,13156.82880643999,25371.498606809997,53319.486077040005 2025-09-01,13:35:05.000,244,11044723,5684,0,1756733704,13156.87596061,29064.869122920005,53319.45812856001 2025-09-01,13:35:06.000,244,11044679,5485,0,1756733705,13156.92985108999,26294.814801600005,53319.50703840001 2025-09-01,13:35:07.000,244,11044723,5645,0,1756733706,13156.87596061,28603.172255309997,53319.42319296 2025-09-01,13:35:08.000,244,11044693,5445,0,1756733707,13156.882696919994,27679.834913130006,53319.4721028 2025-09-01,13:35:09.000,244,11044690,5125,0,1756733708,13156.902905849995,31834.95868989,53319.437167200005 2025-09-01,13:35:10.000,244,11044653,5405,0,1756733709,13156.943323709995,31373.311166190004,53319.49306416 2025-09-01,13:35:11.000,244,11044691,5565,0,1756733710,13156.943323709995,34143.40073316,53319.486077040005 2025-09-01,13:35:12.000,244,11044720,5125,0,1756733711,13156.983741569995,29988.382693349995,53319.50703840001 2025-09-01,13:35:13.000,244,11044681,5565,0,1756733712,13156.99721419,35066.759222730005,53319.534986880004 2025-09-01,13:35:14.000,244,11044670,5085,0,1756733713,13157.024159429995,29065.010105520007,53319.52799976001 2025-09-01,13:35:15.000,244,11044684,5085,0,1756733714,13157.03089573999,26756.65265181,53319.50005128001 2025-09-01,13:35:16.000,244,11044680,5085,0,1756733715,13157.024159429995,28603.355532689995,53319.54896112001 2025-09-01,13:35:17.000,244,11044715,5645,0,1756733716,13157.024159429995,25371.695982449994,53319.541974 2025-09-01,13:35:18.000,244,11044699,5325,0,1756733717,13157.07804991,29526.784513560007,53319.56293536 2025-09-01,13:35:19.000,244,11044661,5405,0,1756733718,13157.09825884,33220.19027532,53319.54896112001 2025-09-01,13:35:20.000,244,11044664,4965,0,1756733719,13157.09152252999,26295.061521149997,53319.56293536 2025-09-01,13:35:21.000,244,11044682,5285,0,1756733720,13157.09825884,37375.27880643,53319.534986880004 2025-09-01,13:35:22.000,244,11044669,5605,0,1756733721,13157.09825884,27680.20851702,53319.56293536 2025-09-01,13:35:23.000,244,11044710,4925,0,1756733722,13157.11846777,25833.512685270005,53319.54896112001 2025-09-01,13:35:24.000,244,11044672,5085,0,1756733723,13157.104995149995,27680.20851702,53319.49306416 2025-09-01,13:35:25.000,244,11044715,5085,0,1756733724,13157.13194038999,32758.69783248,53319.59088384 2025-09-01,13:35:26.000,244,11044683,5405,0,1756733725,13157.15214931999,27218.652632009995,53319.63280656 2025-09-01,13:35:27.000,244,11044641,5684,0,1756733726,13157.13194038999,29065.341414630006,53319.61883232 2025-09-01,13:35:28.000,244,11044677,5365,0,1756733727,13157.11173145999,29065.285021589996,53319.64678080001 2025-09-01,13:35:29.000,244,11044606,4925,0,1756733728,13157.11173145999,29527.02418398,53319.64678080001 2025-09-01,13:35:30.000,244,11044669,5605,0,1756733729,13157.11173145999,28603.722087450005,53319.56992248 2025-09-01,13:35:31.000,244,11044732,5125,0,1756733730,13157.165621939996,28142.088662010006,53319.604858080005 2025-09-01,13:35:32.000,244,11044665,5605,0,1756733731,13157.185830869996,27680.448187439993,53319.63280656 2025-09-01,13:35:33.000,244,11044726,5205,0,1756733732,13157.17909456,33682.2325503,53319.58389672 2025-09-01,13:35:34.000,244,11044627,5405,0,1756733733,13157.212776109991,23986.986032639994,53319.56293536 2025-09-01,13:35:35.000,244,11044652,4925,0,1756733734,13157.212776109991,30912.19937637,53319.58389672 2025-09-01,13:35:36.000,244,11044644,5165,0,1756733735,13157.17235824999,27680.469334830006,53319.62581944001 2025-09-01,13:35:37.000,244,11044680,5205,0,1756733736,13157.232985039991,26757.153140039998,53319.57690960001 2025-09-01,13:35:38.000,244,11044639,5725,0,1756733737,13157.21951242,27218.807712869995,53319.66075504 2025-09-01,13:35:39.000,244,11044668,5165,0,1756733738,13157.226248729996,33220.62732138,53319.62581944001 2025-09-01,13:35:40.000,244,11044677,5445,0,1756733739,13157.266666589996,28142.215546349995,53319.67472928001 2025-09-01,13:35:41.000,244,11044648,5085,0,1756733740,13157.21951242,31835.670652019995,53319.604858080005 2025-09-01,13:35:42.000,244,11044640,5125,0,1756733741,13157.266666589996,32297.40981441,53319.66774216001 2025-09-01,13:35:43.000,244,11044691,5565,0,1756733742,13157.23972135,30450.74922831,53319.653767920005 2025-09-01,13:35:44.000,244,11044648,5085,0,1756733743,13157.266666589996,27219.012137640006,53319.66075504 2025-09-01,13:35:45.000,244,11044651,5725,0,1756733744,13157.293611829991,34144.140891810006,53319.70966488 2025-09-01,13:35:46.000,244,11044654,5044,0,1756733745,13157.293611829991,30450.791523089996,53319.69569064001 2025-09-01,13:35:47.000,244,11044699,5645,0,1756733746,13157.266666589996,29527.461230040004,53319.723639120006 2025-09-01,13:35:48.000,244,11044657,5445,0,1756733747,13157.286875519996,30912.509538090002,53319.69569064001 2025-09-01,13:35:49.000,244,11044689,5605,0,1756733748,13157.286875519996,31835.825732879995,53319.6817164 2025-09-01,13:35:50.000,244,11044676,4925,0,1756733749,13157.280139210001,29065.771411559996,53319.653767920005 2025-09-01,13:35:51.000,244,11044668,5285,0,1756733750,13157.286875519996,29989.13695026,53319.70966488 2025-09-01,13:35:52.000,244,11044655,5405,0,1756733751,13157.266666589996,28142.49751155,53319.69569064001 2025-09-01,13:35:53.000,244,11044708,4965,0,1756733752,13157.300348140001,30450.883161780002,53319.74460048001 2025-09-01,13:35:54.000,244,11044670,4925,0,1756733753,13157.286875519996,30912.558881999998,53319.7515876 2025-09-01,13:35:55.000,244,11044700,5044,0,1756733754,13157.307084449996,30450.833817870007,53319.71665200001 2025-09-01,13:35:56.000,244,11044638,5125,0,1756733755,13157.307084449996,29527.559917859995,53319.723639120006 2025-09-01,13:35:57.000,244,11044690,5405,0,1756733756,13157.300348140001,28604.2507722,53319.76556184001 2025-09-01,13:35:58.000,244,11044649,5645,0,1756733757,13157.313820759991,28604.229624810003,53319.67472928001 2025-09-01,13:35:59.000,244,11044684,5125,0,1756733758,13157.313820759991,29989.348424159994,53319.6817164 2025-09-01,13:36:00.000,244,11044700,4925,0,1756733759,13157.340766000001,26757.60428436,53319.63979368 2025-09-01,13:36:01.000,244,11044708,5125,0,1756733760,13157.354238619992,30451.024144380004,53319.66774216001 2025-09-01,13:36:02.000,244,11044716,5205,0,1756733761,13157.334029689991,27680.990970450002,53319.66075504 2025-09-01,13:36:03.000,244,11044675,5684,0,1756733762,13157.374447549992,31836.07950156,53319.702677760004 2025-09-01,13:36:04.000,244,11044678,5085,0,1756733763,13157.367711239996,23987.585208689998,53319.66774216001 2025-09-01,13:36:05.000,244,11044666,5285,0,1756733764,13157.387920169997,28604.398803930002,53319.702677760004 2025-09-01,13:36:06.000,244,11044747,5525,0,1756733765,13157.381183860001,27681.047363489997,53319.75857472 2025-09-01,13:36:07.000,244,11044712,5325,0,1756733766,13157.428338029997,26757.681824789994,53319.73761336 2025-09-01,13:36:08.000,244,11044613,5525,0,1756733767,13157.428338029997,32297.910302639997,53319.71665200001 2025-09-01,13:36:09.000,244,11044694,5005,0,1756733768,13157.435074339992,30912.83379807,53319.80049744 2025-09-01,13:36:10.000,244,11044681,5485,0,1756733769,13157.462019580002,30912.826748940002,53319.69569064001 2025-09-01,13:36:11.000,244,11044690,4925,0,1756733770,13157.502437440002,31374.516567419996,53319.70966488 2025-09-01,13:36:12.000,244,11044643,5485,0,1756733771,13157.563064230002,34144.620232650006,53319.76556184001 2025-09-01,13:36:13.000,244,11044719,5605,0,1756733772,13157.576536849992,27681.110805660006,53319.69569064001 2025-09-01,13:36:14.000,244,11044693,5525,0,1756733773,13157.596745779992,27219.449183699995,53319.723639120006 2025-09-01,13:36:15.000,244,11044706,5165,0,1756733774,13157.616954709993,29527.912374360007,53319.76556184001 2025-09-01,13:36:16.000,244,11044703,5365,0,1756733775,13157.590009469997,30451.193323500003,53319.73062624 2025-09-01,13:36:17.000,244,11044668,5205,0,1756733776,13157.603482090002,28142.864066309994,53319.71665200001 2025-09-01,13:36:18.000,244,11044662,4925,0,1756733777,13157.596745779992,27681.19539522,53319.702677760004 2025-09-01,13:36:19.000,244,11044636,5285,0,1756733778,13157.637163639993,26296.111841520004,53319.74460048001 2025-09-01,13:36:20.000,244,11044712,5165,0,1756733779,13157.643899950002,30912.946584150006,53319.77953608 2025-09-01,13:36:21.000,244,11044707,5445,0,1756733780,13157.670845189998,26757.77346348,53319.69569064001 2025-09-01,13:36:22.000,244,11044678,5085,0,1756733781,13157.670845189998,29066.21550675,53319.66774216001 2025-09-01,13:36:23.000,244,11044657,5605,0,1756733782,13157.697790429993,31836.298024589996,53319.66075504 2025-09-01,13:36:24.000,244,11044657,5645,0,1756733783,13157.758417219993,31836.347368500006,53319.723639120006 2025-09-01,13:36:25.000,244,11044686,5125,0,1756733784,13157.758417219993,30451.306109580008,53319.71665200001 2025-09-01,13:36:26.000,244,11044648,5285,0,1756733785,13157.785362459988,28604.57503218,53319.702677760004 2025-09-01,13:36:27.000,244,11044608,5165,0,1756733786,13157.744944599988,28604.58913044,53319.76556184001 2025-09-01,13:36:28.000,244,11044676,5044,0,1756733787,13157.792098769998,30451.299060449994,53319.74460048001 2025-09-01,13:36:29.000,244,11044642,5205,0,1756733788,13157.825780319989,32298.04423611,53319.73062624 2025-09-01,13:36:30.000,244,11044620,5285,0,1756733789,13157.825780319989,24911.169270419996,53319.77953608 2025-09-01,13:36:31.000,244,11044641,5525,0,1756733790,13157.866198179989,28604.610277829997,53319.76556184001 2025-09-01,13:36:32.000,244,11044645,5525,0,1756733791,13157.879670799994,28142.934557610002,53319.7515876 2025-09-01,13:36:33.000,244,11044652,5044,0,1756733792,13157.940297589994,25372.88728542,53319.73761336 2025-09-01,13:36:34.000,244,11044639,5245,0,1756733793,13157.960506519994,30913.094615880007,53319.69569064001 2025-09-01,13:36:35.000,244,11044697,5605,0,1756733794,13157.980715449994,33683.20533024,53319.75857472 2025-09-01,13:36:36.000,244,11044650,5245,0,1756733795,13157.960506519994,30913.080517619994,53319.69569064001 2025-09-01,13:36:37.000,244,11044678,5325,0,1756733796,13158.02786961999,24911.183368679995,53319.70966488 2025-09-01,13:36:38.000,244,11044640,5044,0,1756733797,13158.034605929999,29066.342391090002,53319.71665200001 2025-09-01,13:36:39.000,244,11044605,5405,0,1756733798,13158.05481486,29066.412882389996,53319.74460048001 2025-09-01,13:36:40.000,244,11044645,5365,0,1756733799,13158.081760099994,31374.80558175,53319.772548960005 2025-09-01,13:36:41.000,244,11044629,5565,0,1756733800,13158.11544165,25834.626447810006,53319.80748456 2025-09-01,13:36:42.000,244,11044653,5525,0,1756733801,13158.11544165,31374.826729139997,53319.76556184001 2025-09-01,13:36:43.000,244,11044629,5485,0,1756733802,13158.162595819995,28604.708965650003,53319.76556184001 2025-09-01,13:36:44.000,244,11044670,5044,0,1756733803,13158.14912319999,27681.357525209998,53319.80748456 2025-09-01,13:36:45.000,244,11044529,5645,0,1756733804,13158.16933212999,26296.337413679998,53319.80748456 2025-09-01,13:36:46.000,244,11044641,5605,0,1756733805,13158.16933212999,31836.523596750005,53319.79351032001 2025-09-01,13:36:47.000,244,11044702,5165,0,1756733806,13158.20974998999,29528.095651740005,53319.81447168001 2025-09-01,13:36:48.000,244,11044654,5165,0,1756733807,13158.23669523,27219.681804990003,53319.83543304001 2025-09-01,13:36:49.000,244,11044641,5365,0,1756733808,13158.22995891999,28143.061441950005,53319.84242016001 2025-09-01,13:36:50.000,244,11044660,4925,0,1756733809,13158.22995891999,28604.75126043,53319.891330000006 2025-09-01,13:36:51.000,244,11044612,5005,0,1756733810,13158.243431539995,29066.448128040007,53319.891330000006 2025-09-01,13:36:52.000,244,11044641,5645,0,1756733811,13158.27711309,24449.634532800002,53319.90530424 2025-09-01,13:36:53.000,244,11044666,5285,0,1756733812,13158.33773988,30451.524632610002,53319.91927848 2025-09-01,13:36:54.000,244,11044640,5005,0,1756733813,13158.31753095,27219.71705064,53319.88434288001 2025-09-01,13:36:55.000,244,11044692,5085,0,1756733814,13158.27037677999,33221.60715045,53319.84242016001 2025-09-01,13:36:56.000,244,11044677,5565,0,1756733815,13158.27711309,31374.890171310006,53319.83543304001 2025-09-01,13:36:57.000,244,11044693,5684,0,1756733816,13158.304058329995,28604.75126043,53319.870368640004 2025-09-01,13:36:58.000,244,11044695,5445,0,1756733817,13158.29058570999,26296.386757590008,53319.84940728 2025-09-01,13:36:59.000,244,11044566,5125,0,1756733818,13158.304058329995,29066.490422820003,53319.83543304001 2025-09-01,13:37:00.000,244,11044688,5085,0,1756733819,13158.283849399995,28143.181277159994,53319.86338152001 2025-09-01,13:37:01.000,244,11044697,5405,0,1756733820,13158.27711309,26296.443150630002,53319.821458800005 2025-09-01,13:37:02.000,244,11044656,5044,0,1756733821,13158.27711309,29066.51861934,53319.7865232 2025-09-01,13:37:03.000,244,11044671,5445,0,1756733822,13158.29732202,30913.263795000006,53319.81447168001 2025-09-01,13:37:04.000,244,11044648,5165,0,1756733823,13158.243431539995,29066.497471950002,53319.84242016001 2025-09-01,13:37:05.000,244,11044639,5565,0,1756733824,13158.27037677999,25834.746283019995,53319.821458800005 2025-09-01,13:37:06.000,244,11044672,5245,0,1756733825,13158.25690416,26758.125919979997,53319.81447168001 2025-09-01,13:37:07.000,244,11044685,5884,0,1756733826,13158.223222609995,28604.835849990006,53319.81447168001 2025-09-01,13:37:08.000,244,11044717,5405,0,1756733827,13158.17606844,33221.67764174999,53319.73761336 2025-09-01,13:37:09.000,244,11044643,5884,0,1756733828,13158.19627737,24449.733220619994,53319.723639120006 2025-09-01,13:37:10.000,244,11044662,4925,0,1756733829,13158.17606844,28604.849948250005,53319.83543304001 2025-09-01,13:37:11.000,244,11044695,5565,0,1756733830,13158.101969029995,27219.766394549995,53319.84940728 2025-09-01,13:37:12.000,244,11044664,5125,0,1756733831,13158.11544165,29066.51861934,53319.82844592 2025-09-01,13:37:13.000,244,11044664,5085,0,1756733832,13158.13565058,23988.04340214,53319.86338152001 2025-09-01,13:37:14.000,244,11044662,5044,0,1756733833,13158.081760099994,26758.07657607,53319.76556184001 2025-09-01,13:37:15.000,244,11044683,5765,0,1756733834,13158.101969029995,27219.7311489,53319.70966488 2025-09-01,13:37:16.000,244,11044670,5165,0,1756733835,13158.02786961999,27681.399819989994,53319.80748456 2025-09-01,13:37:17.000,244,11044668,5285,0,1756733836,13157.994188069999,29066.434029779994,53319.75857472 2025-09-01,13:37:18.000,244,11044687,5645,0,1756733837,13157.973979139999,29989.7572737,53319.82844592 2025-09-01,13:37:19.000,244,11044712,5125,0,1756733838,13157.953770209999,31374.819680009998,53319.82844592 2025-09-01,13:37:20.000,244,11044711,5365,0,1756733839,13157.906616039989,29528.102700870004,53319.75857472 2025-09-01,13:37:21.000,244,11044568,5165,0,1756733840,13157.879670799994,26758.006084769993,53319.79351032001 2025-09-01,13:37:22.000,244,11044682,5205,0,1756733841,13157.819044009993,29066.36353848,53319.821458800005 2025-09-01,13:37:23.000,244,11044633,5365,0,1756733842,13157.785362459988,23526.212601060004,53319.79351032001 2025-09-01,13:37:24.000,244,11044681,5405,0,1756733843,13157.731471979998,25834.591202159994,53319.77953608 2025-09-01,13:37:25.000,244,11044673,5765,0,1756733844,13157.744944599988,27681.308181300003,53319.723639120006 2025-09-01,13:37:26.000,244,11044678,5165,0,1756733845,13157.670845189998,28142.990950649997,53319.772548960005 2025-09-01,13:37:27.000,244,11044667,5485,0,1756733846,13157.630427329997,29989.672684139994,53319.7865232 2025-09-01,13:37:28.000,244,11044723,5485,0,1756733847,13157.583273160002,23987.838977370004,53319.75857472 2025-09-01,13:37:29.000,244,11044680,5165,0,1756733848,13157.549591609997,31374.749188710004,53319.7515876 2025-09-01,13:37:30.000,244,11044737,5684,0,1756733849,13157.502437440002,26296.252824120005,53319.7515876 2025-09-01,13:37:31.000,244,11044658,5125,0,1756733850,13157.475492199992,23526.120962369998,53319.73761336 2025-09-01,13:37:32.000,244,11044612,4925,0,1756733851,13157.441810650002,27681.265886520006,53319.62581944001 2025-09-01,13:37:33.000,244,11044671,5485,0,1756733852,13157.435074339992,28604.58208131,53319.67472928001 2025-09-01,13:37:34.000,244,11044657,5445,0,1756733853,13157.381183860001,27681.258837390007,53319.6118452 2025-09-01,13:37:35.000,244,11044620,5285,0,1756733854,13157.354238619992,30451.341355230004,53319.64678080001 2025-09-01,13:37:36.000,244,11044638,5165,0,1756733855,13157.360974930001,29066.321243700004,53319.6817164 2025-09-01,13:37:37.000,244,11044672,5005,0,1756733856,13157.280139210001,30451.306109580008,53319.653767920005 2025-09-01,13:37:38.000,244,11044660,5044,0,1756733857,13157.307084449996,31374.699844799994,53319.61883232 2025-09-01,13:37:39.000,244,11044639,5485,0,1756733858,13157.25993028,25834.52775999,53319.66075504 2025-09-01,13:37:40.000,244,11044639,5285,0,1756733859,13157.232985039991,29527.954669140003,53319.59787096001 2025-09-01,13:37:41.000,244,11044635,5525,0,1756733860,13157.206039799996,29066.243703269996,53319.62581944001 2025-09-01,13:37:42.000,244,11044670,4885,0,1756733861,13157.206039799996,31836.361466760005,53319.56992248 2025-09-01,13:37:43.000,244,11044676,4925,0,1756733862,13157.226248729996,29989.665635009995,53319.52799976001 2025-09-01,13:37:44.000,244,11044706,5245,0,1756733863,13157.185830869996,34144.754166119994,53319.57690960001 2025-09-01,13:37:45.000,244,11044676,5125,0,1756733864,13157.185830869996,29066.278948920008,53319.52799976001 2025-09-01,13:37:46.000,244,11044665,5605,0,1756733865,13157.19930349,32298.04423611,53319.486077040005 2025-09-01,13:37:47.000,244,11044668,5205,0,1756733866,13157.185830869996,28142.920459350004,53319.59787096001 2025-09-01,13:37:48.000,244,11044644,5205,0,1756733867,13157.17909456,30451.37660088,53319.49306416 2025-09-01,13:37:49.000,244,11044651,5485,0,1756733868,13157.19256717999,30913.059370229996,53319.541974 2025-09-01,13:37:50.000,244,11044728,4965,0,1756733869,13157.232985039991,29066.321243700004,53319.51402552 2025-09-01,13:37:51.000,244,11044654,5085,0,1756733870,13157.212776109991,31836.41081067,53319.54896112001 2025-09-01,13:37:52.000,244,11044684,5005,0,1756733871,13157.21951242,30913.129861530004,53319.54896112001 2025-09-01,13:37:53.000,244,11044678,5205,0,1756733872,13157.253193969991,30913.136910660003,53319.51402552 2025-09-01,13:37:54.000,244,11044688,4685,0,1756733873,13157.21951242,27219.745247159997,53319.50005128001 2025-09-01,13:37:55.000,244,11044676,5044,0,1756733874,13157.23972135,32759.959626750002,53319.50703840001 2025-09-01,13:37:56.000,244,11044672,5005,0,1756733875,13157.21951242,30451.573976519998,53319.52799976001 2025-09-01,13:37:57.000,244,11044679,5405,0,1756733876,13157.19930349,29066.5327176,53319.486077040005 2025-09-01,13:37:58.000,244,11044655,5525,0,1756733877,13157.19256717999,28604.92043955,53319.51402552 2025-09-01,13:37:59.000,244,11044689,5405,0,1756733878,13157.23972135,27681.576048240007,53319.52799976001 2025-09-01,13:38:00.000,244,11044658,5165,0,1756733879,13157.280139210001,31836.777365429996,53319.54896112001 2025-09-01,13:38:01.000,244,11044716,5044,0,1756733880,13157.280139210001,29528.335322159997,53319.43018008001 2025-09-01,13:38:02.000,244,11044672,5365,0,1756733881,13157.25993028,29990.046288030004,53319.42319296 2025-09-01,13:38:03.000,244,11044704,5125,0,1756733882,13157.307084449996,28143.378652800006,53319.49306416 2025-09-01,13:38:04.000,244,11044669,5725,0,1756733883,13157.313820759991,29528.441059110002,53319.46511568 2025-09-01,13:38:05.000,244,11044699,5325,0,1756733884,13157.320557070001,30451.827745200004,53319.486077040005 2025-09-01,13:38:06.000,244,11044690,5085,0,1756733885,13157.313820759991,26758.351492140006,53319.46511568 2025-09-01,13:38:07.000,244,11044638,4925,0,1756733886,13157.307084449996,29990.201368890004,53319.47908992001 2025-09-01,13:38:08.000,244,11044676,5085,0,1756733887,13157.347502309996,33222.05829477,53319.49306416 2025-09-01,13:38:09.000,244,11044706,5205,0,1756733888,13157.307084449996,27220.18934235,53319.49306416 2025-09-01,13:38:10.000,244,11044639,5684,0,1756733889,13157.320557070001,23988.36061299,53319.46511568 2025-09-01,13:38:11.000,244,11044649,5605,0,1756733890,13157.334029689991,28143.61832322,53319.4721028 2025-09-01,13:38:12.000,244,11044654,5044,0,1756733891,13157.340766000001,31375.411806930002,53319.52101264 2025-09-01,13:38:13.000,244,11044651,5605,0,1756733892,13157.367711239996,26296.922491470003,53319.4721028 2025-09-01,13:38:14.000,244,11044659,5605,0,1756733893,13157.435074339992,33222.25567041,53319.486077040005 2025-09-01,13:38:15.000,244,11044707,5285,0,1756733894,13157.374447549992,31837.20736236,53319.47908992001 2025-09-01,13:38:16.000,244,11044690,5205,0,1756733895,13157.387920169997,25373.71203363,53319.43018008001 2025-09-01,13:38:17.000,244,11044682,5125,0,1756733896,13157.414865409992,26297.11986711,53319.50005128001 2025-09-01,13:38:18.000,244,11044665,5365,0,1756733897,13157.428338029997,29067.1671393,53319.52799976001 2025-09-01,13:38:19.000,244,11044669,5605,0,1756733898,13157.435074339992,28605.604205159994,53319.45812856001 2025-09-01,13:38:20.000,244,11044673,5525,0,1756733899,13157.495701129992,34145.910223440005,53319.46511568 2025-09-01,13:38:21.000,244,11044662,4925,0,1756733900,13157.515910059992,25835.535785579996,53319.46511568 2025-09-01,13:38:22.000,244,11044684,5005,0,1756733901,13157.509173749997,31375.778361689998,53319.47908992001 2025-09-01,13:38:23.000,244,11044699,5565,0,1756733902,13157.576536849992,26758.922471669997,53319.50703840001 2025-09-01,13:38:24.000,244,11044538,5205,0,1756733903,13157.603482090002,31375.813607339995,53319.47908992001 2025-09-01,13:38:25.000,244,11044670,4965,0,1756733904,13157.630427329997,33222.608126909996,53319.50703840001 2025-09-01,13:38:26.000,244,11044649,5565,0,1756733905,13157.643899950002,27682.393747320006,53319.49306416 2025-09-01,13:38:27.000,244,11044697,5725,0,1756733906,13157.643899950002,28144.125860579996,53319.45812856001 2025-09-01,13:38:28.000,244,11044645,5325,0,1756733907,13157.657372569993,25835.683817309997,53319.486077040005 2025-09-01,13:38:29.000,244,11044688,5205,0,1756733908,13157.704526740003,31375.877049510003,53319.4721028 2025-09-01,13:38:30.000,244,11044682,5125,0,1756733909,13157.684317810003,30452.51855994,53319.4721028 2025-09-01,13:38:31.000,244,11044658,4965,0,1756733910,13157.717999359993,33222.71386386,53319.534986880004 2025-09-01,13:38:32.000,244,11044680,5005,0,1756733911,13157.697790429993,29067.49844841,53319.52101264 2025-09-01,13:38:33.000,244,11044681,5565,0,1756733912,13157.724735669988,23989.00208382,53319.50005128001 2025-09-01,13:38:34.000,244,11044671,5605,0,1756733913,13157.744944599988,29529.27285645,53319.49306416 2025-09-01,13:38:35.000,244,11044572,5005,0,1756733914,13157.771889839998,29067.583037970006,53319.50703840001 2025-09-01,13:38:36.000,244,11044693,5565,0,1756733915,13157.758417219993,24450.713049690006,53319.50005128001 2025-09-01,13:38:37.000,244,11044668,5085,0,1756733916,13157.758417219993,28605.914366879995,53319.47908992001 2025-09-01,13:38:38.000,244,11044682,5085,0,1756733917,13157.785362459988,27682.541779050007,53319.56992248 2025-09-01,13:38:39.000,244,11044674,5085,0,1756733918,13157.724735669988,38763.083324310006,53319.4721028 2025-09-01,13:38:40.000,244,11044672,5044,0,1756733919,13157.717999359993,26759.21853513,53319.56293536 2025-09-01,13:38:41.000,244,11044735,5645,0,1756733920,13157.711263049998,26759.281977299994,53319.49306416 2025-09-01,13:38:42.000,244,11044728,4925,0,1756733921,13157.717999359993,31837.86293145,53319.59787096001 2025-09-01,13:38:43.000,244,11044700,5044,0,1756733922,13157.724735669988,29991.096608399996,53319.56992248 2025-09-01,13:38:44.000,244,11044689,5485,0,1756733923,13157.711263049998,27682.689810779993,53319.50005128001 2025-09-01,13:38:45.000,244,11044739,5565,0,1756733924,13157.684317810003,31376.22950601,53319.486077040005 2025-09-01,13:38:46.000,244,11044728,5085,0,1756733925,13157.650636259998,33222.995829060004,53319.50005128001 2025-09-01,13:38:47.000,244,11044667,5645,0,1756733926,13157.657372569993,30914.532638400007,53319.534986880004 2025-09-01,13:38:48.000,244,11044657,5605,0,1756733927,13157.670845189998,31376.292948179995,53319.49306416 2025-09-01,13:38:49.000,244,11044592,5044,0,1756733928,13157.691054119998,29991.230541869998,53319.555948240006 2025-09-01,13:38:50.000,244,11044731,5645,0,1756733929,13157.677581499993,30452.962655130003,53319.52101264 2025-09-01,13:38:51.000,244,11044699,5765,0,1756733930,13157.650636259998,29067.900248820006,53319.54896112001 2025-09-01,13:38:52.000,244,11044717,5405,0,1756733931,13157.711263049998,29529.58301817,53319.51402552 2025-09-01,13:38:53.000,244,11044736,4965,0,1756733932,13157.691054119998,24450.995014889995,53319.555948240006 2025-09-01,13:38:54.000,244,11044707,5285,0,1756733933,13157.684317810003,30914.673620999994,53319.555948240006 2025-09-01,13:38:55.000,244,11044689,5805,0,1756733934,13157.691054119998,31838.039159699998,53319.56293536 2025-09-01,13:38:56.000,244,11044689,5445,0,1756733935,13157.704526740003,28606.203381209998,53319.59088384 2025-09-01,13:38:57.000,244,11044542,5125,0,1756733936,13157.704526740003,27221.14802403,53319.62581944001 2025-09-01,13:38:58.000,244,11044705,5565,0,1756733937,13157.697790429993,29529.554821650003,53319.6118452 2025-09-01,13:38:59.000,244,11044674,5205,0,1756733938,13157.711263049998,30452.98380252,53319.541974 2025-09-01,13:39:00.000,244,11044678,5125,0,1756733939,13157.711263049998,30914.673620999994,53319.555948240006 2025-09-01,13:39:01.000,244,11044719,5485,0,1756733940,13157.724735669988,25836.099715980003,53319.541974 2025-09-01,13:39:02.000,244,11044626,5005,0,1756733941,13157.697790429993,30452.962655130003,53319.56992248 2025-09-01,13:39:03.000,244,11044708,4965,0,1756733942,13157.724735669988,24912.72007902,53319.486077040005 2025-09-01,13:39:04.000,244,11044670,5325,0,1756733943,13157.744944599988,28144.527660990003,53319.45812856001 2025-09-01,13:39:05.000,244,11044675,5565,0,1756733944,13157.744944599988,25836.043322940008,53319.50005128001 2025-09-01,13:39:06.000,244,11044629,5485,0,1756733945,13157.778626149993,29067.921396210004,53319.49306416 2025-09-01,13:39:07.000,244,11044681,5645,0,1756733946,13157.812307699998,32299.65143775,53319.42319296 2025-09-01,13:39:08.000,244,11044613,5765,0,1756733947,13157.832516629998,32761.320108839995,53319.52101264 2025-09-01,13:39:09.000,244,11044657,5645,0,1756733948,13157.825780319989,28144.428973169997,53319.555948240006 2025-09-01,13:39:10.000,244,11044677,5525,0,1756733949,13157.859461869994,29529.533674260005,53319.534986880004 2025-09-01,13:39:11.000,244,11044685,5405,0,1756733950,13157.852725559998,28144.443071429996,53319.555948240006 2025-09-01,13:39:12.000,244,11044651,5485,0,1756733951,13157.866198179989,33684.6997458,53319.534986880004 2025-09-01,13:39:13.000,244,11044666,5285,0,1756733952,13157.886407109989,30452.878065569996,53319.52799976001 2025-09-01,13:39:14.000,244,11044680,5165,0,1756733953,13157.920088659994,33684.57991058999,53319.534986880004 2025-09-01,13:39:15.000,244,11044682,5245,0,1756733954,13157.886407109989,30914.553785790005,53319.50703840001 2025-09-01,13:39:16.000,244,11044705,5605,0,1756733955,13157.899879729994,28606.03420209,53319.54896112001 2025-09-01,13:39:17.000,244,11044688,5125,0,1756733956,13157.879670799994,29529.364495140006,53319.534986880004 2025-09-01,13:39:18.000,244,11044703,5845,0,1756733957,13157.920088659994,33222.9112395,53319.52101264 2025-09-01,13:39:19.000,244,11044677,5565,0,1756733958,13157.933561279999,33222.87599385,53319.534986880004 2025-09-01,13:39:20.000,244,11044714,5044,0,1756733959,13157.953770209999,30914.412803190004,53319.58389672 2025-09-01,13:39:21.000,244,11044682,4885,0,1756733960,13157.953770209999,24450.77649186,53319.56293536 2025-09-01,13:39:22.000,244,11044616,5285,0,1756733961,13157.98745175999,30452.68773906,53319.61883232 2025-09-01,13:39:23.000,244,11044692,5325,0,1756733962,13158.00766068999,29990.983822320006,53319.56293536 2025-09-01,13:39:24.000,244,11044674,4925,0,1756733963,13158.000924379994,28144.217499270002,53319.56992248 2025-09-01,13:39:25.000,244,11044673,5805,0,1756733964,13158.041342239994,27220.894255349995,53319.555948240006 2025-09-01,13:39:26.000,244,11044768,5044,0,1756733965,13158.02786961999,29990.920380149997,53319.59088384 2025-09-01,13:39:27.000,244,11044663,5365,0,1756733966,13158.041342239994,32761.122733199998,53319.56293536 2025-09-01,13:39:28.000,244,11044661,5485,0,1756733967,13158.05481486,29990.969724060007,53319.54896112001 2025-09-01,13:39:29.000,244,11044654,4925,0,1756733968,13158.06828747999,28144.217499270002,53319.59088384 2025-09-01,13:39:30.000,244,11044696,5125,0,1756733969,13158.05481486,25374.064490129997,53319.59088384 2025-09-01,13:39:31.000,244,11045005,5365,0,1756733970,13158.09523272,24450.63550926,53319.54896112001 2025-09-01,13:39:32.000,244,11044981,5405,0,1756733971,13158.06828747999,29990.90628189,53319.63280656 2025-09-01,13:39:33.000,244,11044987,5605,0,1756733972,13158.08849640999,31837.672604940002,53319.54896112001 2025-09-01,13:39:34.000,244,11045022,5325,0,1756733973,13158.162595819995,29067.597136230004,53319.61883232 2025-09-01,13:39:35.000,244,11045040,5365,0,1756733974,13158.182804749995,29529.244659930002,53319.54896112001 2025-09-01,13:39:36.000,244,11044982,5165,0,1756733975,13158.13565058,28605.928465139994,53319.59787096001 2025-09-01,13:39:37.000,244,11045013,5684,0,1756733976,13158.101969029995,24450.77649186,53319.57690960001 2025-09-01,13:39:38.000,244,11045051,5405,0,1756733977,13158.142386889995,29990.997920580005,53319.54896112001 2025-09-01,13:39:39.000,244,11045000,5085,0,1756733978,13158.142386889995,28605.956661660006,53319.6118452 2025-09-01,13:39:40.000,244,11044997,5645,0,1756733979,13158.14912319999,32299.48225863,53319.534986880004 2025-09-01,13:39:41.000,244,11045022,5125,0,1756733980,13158.13565058,27220.887206219995,53319.56293536 2025-09-01,13:39:42.000,244,11045041,5684,0,1756733981,13158.142386889995,30914.363459279994,53319.59088384 2025-09-01,13:39:43.000,244,11045016,5085,0,1756733982,13158.081760099994,29529.308102099996,53319.555948240006 2025-09-01,13:39:44.000,244,11044965,5565,0,1756733983,13158.13565058,25835.79660339,53319.52101264 2025-09-01,13:39:45.000,244,11044968,5085,0,1756733984,13158.11544165,29067.63943101,53319.59787096001 2025-09-01,13:39:46.000,244,11045038,5005,0,1756733985,13158.101969029995,29529.315151229996,53319.57690960001 2025-09-01,13:39:47.000,244,11044973,5845,0,1756733986,13158.07502379,27682.534729920008,53319.555948240006 2025-09-01,13:39:48.000,244,11045014,4925,0,1756733987,13158.061551169994,32299.425865590005,53319.604858080005 2025-09-01,13:39:49.000,244,11045046,5125,0,1756733988,13158.034605929999,31837.70785059,53319.59088384 2025-09-01,13:39:50.000,244,11045019,5325,0,1756733989,13158.014396999999,29067.597136230004,53319.534986880004 2025-09-01,13:39:51.000,244,11044897,5445,0,1756733990,13157.98745175999,27682.548828180006,53319.59787096001 2025-09-01,13:39:52.000,244,11045028,5285,0,1756733991,13157.953770209999,33684.445977120005,53319.46511568 2025-09-01,13:39:53.000,244,11045045,5525,0,1756733992,13157.879670799994,29990.941527539995,53319.52799976001 2025-09-01,13:39:54.000,244,11044995,5605,0,1756733993,13157.859461869994,30452.624296890004,53319.50005128001 2025-09-01,13:39:55.000,244,11044995,5525,0,1756733994,13157.845989249989,26759.155092960005,53319.45812856001 2025-09-01,13:39:56.000,244,11045006,5485,0,1756733995,13157.819044009993,28605.808629930005,53319.486077040005 2025-09-01,13:39:58.000,244,11045036,5165,0,1756733997,13157.738208289993,30452.49036342,53319.437167200005 2025-09-01,13:39:59.000,244,11044985,5645,0,1756733998,13157.724735669988,30914.159034509998,53319.40921872001 2025-09-01,13:40:00.000,244,11044983,5405,0,1756733999,13157.704526740003,32760.918308430002,53319.44415432 2025-09-01,13:40:01.000,244,11045043,5565,0,1756734000,13157.691054119998,23527.178331870004,53319.47908992001 2025-09-01,13:40:02.000,244,11045026,5044,0,1756734001,13157.657372569993,28144.020123630005,53319.50703840001 2025-09-01,13:40:03.000,244,11045023,5605,0,1756734002,13157.616954709993,35069.303958660006,53319.45812856001 2025-09-01,13:40:04.000,244,11045038,5085,0,1756734003,13157.643899950002,26297.246751450002,53319.52101264 2025-09-01,13:40:05.000,244,11045022,5044,0,1756734004,13157.616954709993,28605.70289298,53319.4022316 2025-09-01,13:40:06.000,244,11045017,5485,0,1756734005,13157.556327919992,28143.977828849995,53319.45812856001 2025-09-01,13:40:07.000,244,11045020,5085,0,1756734006,13157.549591609997,27682.252764720004,53319.43018008001 2025-09-01,13:40:08.000,244,11045010,5285,0,1756734007,13157.536118989992,25835.47234341,53319.4721028 2025-09-01,13:40:09.000,244,11044989,5565,0,1756734008,13157.475492199992,25373.789574060007,53319.45114144 2025-09-01,13:40:10.000,244,11044998,5165,0,1756734009,13157.441810650002,32299.087507350006,53319.41620584 2025-09-01,13:40:11.000,244,11044978,5044,0,1756734010,13157.414865409992,31375.679673870007,53319.37428312 2025-09-01,13:40:12.000,244,11045047,5485,0,1756734011,13157.414865409992,33684.10056974999,53319.38127024001 2025-09-01,13:40:13.000,244,11044950,5044,0,1756734012,13157.401392790001,33222.43894779,53319.46511568 2025-09-01,13:40:14.000,244,11045083,5485,0,1756734013,13157.414865409992,27682.168175159997,53319.367296000004 2025-09-01,13:40:15.000,244,11044956,5205,0,1756734014,13157.421601720001,29528.93449821,53319.34633464 2025-09-01,13:40:16.000,244,11045037,5565,0,1756734015,13157.360974930001,24450.395838840006,53319.437167200005 2025-09-01,13:40:17.000,244,11044978,4965,0,1756734016,13157.313820759991,28605.583057769996,53319.35332176 2025-09-01,13:40:18.000,244,11044993,5565,0,1756734017,13157.320557070001,25373.796623190006,53319.40921872001 2025-09-01,13:40:19.000,244,11044992,4885,0,1756734018,13157.340766000001,34145.81153562,53319.36030888001 2025-09-01,13:40:20.000,244,11044943,5525,0,1756734019,13157.327293379996,30452.307086040004,53319.40921872001 2025-09-01,13:40:21.000,244,11044999,5365,0,1756734020,13157.354238619992,35530.81754889,53319.30441192 2025-09-01,13:40:22.000,244,11044989,5605,0,1756734021,13157.334029689991,29990.56087452,53319.30441192 2025-09-01,13:40:23.000,244,11045019,5485,0,1756734022,13157.354238619992,29528.913350820003,53319.32537328 2025-09-01,13:40:24.000,244,11045038,5044,0,1756734023,13157.360974930001,24450.29010189,53319.33934752001 2025-09-01,13:40:25.000,244,11045007,5525,0,1756734024,13157.334029689991,28143.815698859995,53319.33236040001 2025-09-01,13:40:26.000,244,11045015,5245,0,1756734025,13157.327293379996,35992.45097433,53319.38127024001 2025-09-01,13:40:27.000,244,11045002,4965,0,1756734026,13157.327293379996,28605.491419080005,53319.33934752001 2025-09-01,13:40:28.000,244,11044979,5525,0,1756734027,13157.320557070001,33222.297965189995,53319.32537328 2025-09-01,13:40:29.000,244,11045015,5605,0,1756734028,13157.286875519996,29067.117795390004,53319.2974248 2025-09-01,13:40:30.000,244,11045016,5165,0,1756734029,13157.300348140001,31837.23555888,53319.318386160005 2025-09-01,13:40:31.000,244,11045014,5165,0,1756734030,13157.280139210001,31837.242608009998,53319.31139904001 2025-09-01,13:40:32.000,244,11044970,4965,0,1756734031,13157.286875519996,26296.978884509997,53319.31139904001 2025-09-01,13:40:33.000,244,11044990,5044,0,1756734032,13157.266666589996,28143.674716260008,53319.25550208 2025-09-01,13:40:34.000,244,11045001,5645,0,1756734033,13157.273402899991,30452.116759530007,53319.30441192 2025-09-01,13:40:35.000,244,11045000,5245,0,1756734034,13157.280139210001,33683.931390629994,53319.24851496 2025-09-01,13:40:36.000,244,11045023,5605,0,1756734035,13157.286875519996,30452.074464749996,53319.27646344 2025-09-01,13:40:37.000,244,11044984,5165,0,1756734036,13157.23972135,30452.003973450002,53319.30441192 2025-09-01,13:40:38.000,244,11044967,5405,0,1756734037,13157.25993028,28143.646519739996,53319.269476320005 2025-09-01,13:40:39.000,244,11045040,5165,0,1756734038,13157.280139210001,29528.659582139997,53319.269476320005 2025-09-01,13:40:40.000,244,11045021,5645,0,1756734039,13157.280139210001,28143.547831920005,53319.27646344 2025-09-01,13:40:41.000,244,11045020,5205,0,1756734040,13157.21951242,22141.650682980006,53319.31139904001 2025-09-01,13:40:42.000,244,11044980,5005,0,1756734041,13157.212776109991,30451.961678670006,53319.23454072 2025-09-01,13:40:43.000,244,11045016,5125,0,1756734042,13157.165621939996,31375.29197172,53319.24152784001 2025-09-01,13:40:44.000,244,11044957,5525,0,1756734043,13157.19256717999,24911.712053430005,53319.28345056 2025-09-01,13:40:45.000,244,11045026,4885,0,1756734044,13157.206039799996,26758.39378692,53319.220566480006 2025-09-01,13:40:46.000,244,11044949,5605,0,1756734045,13157.206039799996,33683.62122890999,53319.26248920001 2025-09-01,13:40:47.000,244,11045022,5245,0,1756734046,13157.17235824999,28143.378652800006,53319.28345056 2025-09-01,13:40:48.000,244,11044987,5565,0,1756734047,13157.15214931999,31375.080497820003,53319.24851496 2025-09-01,13:40:49.000,244,11044993,5605,0,1756734048,13157.15214931999,36453.59096067,53319.23454072 2025-09-01,13:40:50.000,244,11044967,5765,0,1756734049,13157.104995149995,26296.506592799997,53319.24851496 2025-09-01,13:40:51.000,244,11045030,5245,0,1756734050,13157.07131359999,28143.209473680006,53319.23454072 2025-09-01,13:40:52.000,244,11045022,5205,0,1756734051,13157.03763205,30913.270844130006,53319.2275536 2025-09-01,13:40:53.000,244,11044992,5125,0,1756734052,13157.064577289995,27219.829836720004,53319.199605120004 2025-09-01,13:40:54.000,244,11044998,5245,0,1756734053,13157.044368359995,25834.739233889995,53319.19261800001 2025-09-01,13:40:55.000,244,11045056,5205,0,1756734054,13157.003950499995,31836.629333699995,53319.19261800001 2025-09-01,13:40:56.000,244,11045043,5405,0,1756734055,13157.024159429995,29528.166143039998,53319.13672104 2025-09-01,13:40:57.000,244,11044985,5684,0,1756734056,13157.003950499995,26758.062477810003,53319.199605120004 2025-09-01,13:40:59.000,244,11044972,5445,0,1756734058,13156.99721419,33683.26172328,53319.24851496 2025-09-01,13:41:00.000,244,11045058,5285,0,1756734059,13156.943323709995,32298.255710009995,53319.12973392 2025-09-01,13:41:01.000,244,11044894,4925,0,1756734060,13156.92985108999,30913.214451089996,53319.13672104 2025-09-01,13:41:02.000,244,11045010,5005,0,1756734061,13156.95679633,33683.21237937,53319.13672104 2025-09-01,13:41:03.000,244,11044986,5125,0,1756734062,13156.963532639995,31374.833778269996,53319.1576824 2025-09-01,13:41:04.000,244,11044966,5325,0,1756734063,13156.92985108999,30913.108714140006,53319.150695280005 2025-09-01,13:41:05.000,244,11045021,5525,0,1756734064,13156.99047787999,28143.033245429993,53319.17864376 2025-09-01,13:41:06.000,244,11045021,5684,0,1756734065,13157.01068680999,31374.78443436,53319.14370816001 2025-09-01,13:41:07.000,244,11045013,5605,0,1756734066,13157.01068680999,26757.9426426,53319.101785440005 2025-09-01,13:41:08.000,244,11044981,5605,0,1756734067,13157.024159429995,24911.239761720004,53319.11575968 2025-09-01,13:41:09.000,244,11044987,5605,0,1756734068,13156.99047787999,34144.87400133,53319.10877256 2025-09-01,13:41:10.000,244,11045025,5684,0,1756734069,13157.01742312,26757.956740859998,53319.09479832001 2025-09-01,13:41:11.000,244,11045019,5725,0,1756734070,13157.084786219995,24449.571090629994,53319.13672104 2025-09-01,13:41:12.000,244,11045008,4965,0,1756734071,13157.09825884,30913.01707545,53319.101785440005 2025-09-01,13:41:13.000,244,11044993,5725,0,1756734072,13157.11846777,29989.658585879995,53319.11575968 2025-09-01,13:41:14.000,244,11044996,5165,0,1756734073,13157.1386767,30451.320207840006,53319.101785440005 2025-09-01,13:41:15.000,244,11044962,5205,0,1756734074,13157.185830869996,29527.954669140003,53319.052875600006 2025-09-01,13:41:16.000,244,11044991,5405,0,1756734075,13157.185830869996,28604.624376089996,53319.13672104 2025-09-01,13:41:17.000,244,11045044,5285,0,1756734076,13157.226248729996,32298.03718698,53319.0878112 2025-09-01,13:41:18.000,244,11045011,5485,0,1756734077,13157.25993028,29989.62334023,53319.101785440005 2025-09-01,13:41:19.000,244,11044993,5605,0,1756734078,13157.246457659996,26757.815758259996,53319.101785440005 2025-09-01,13:41:20.000,244,11044989,5605,0,1756734079,13157.21951242,29066.20845762,53319.12274680001 2025-09-01,13:41:21.000,244,11045006,5044,0,1756734080,13157.23972135,23987.761436939996,53319.13672104 2025-09-01,13:41:22.000,244,11045009,5605,0,1756734081,13157.293611829991,25834.464317820006,53319.150695280005 2025-09-01,13:41:23.000,244,11045017,5645,0,1756734082,13157.327293379996,32297.987843070005,53319.17864376 2025-09-01,13:41:24.000,244,11045007,5645,0,1756734083,13157.374447549992,28142.828820659997,53319.16466952001 2025-09-01,13:41:25.000,244,11044997,5845,0,1756734084,13157.414865409992,28604.504540880007,53319.12973392 2025-09-01,13:41:26.000,244,11044992,4925,0,1756734085,13157.502437440002,31374.601156980003,53319.150695280005 2025-09-01,13:41:27.000,244,11045025,5525,0,1756734086,13157.549591609997,28142.871115439993,53319.10877256 2025-09-01,13:41:28.000,244,11045026,5085,0,1756734087,13157.549591609997,34144.740067859995,53319.11575968 2025-09-01,13:41:29.000,244,11044976,5325,0,1756734088,13157.549591609997,25372.795646729995,53319.10877256 2025-09-01,13:41:30.000,244,11045019,5445,0,1756734089,13157.536118989992,30912.988878930002,53319.17165664001 2025-09-01,13:41:31.000,244,11044986,5085,0,1756734090,13157.576536849992,27219.512625870004,53319.1576824 2025-09-01,13:41:32.000,244,11044969,5605,0,1756734091,13157.576536849992,29527.912374360007,53319.05986272 2025-09-01,13:41:33.000,244,11044954,5285,0,1756734092,13157.603482090002,31836.326221109994,53319.14370816001 2025-09-01,13:41:34.000,244,11044993,5485,0,1756734093,13157.637163639993,28604.560933920002,53319.199605120004 2025-09-01,13:41:35.000,244,11045033,5645,0,1756734094,13157.677581499993,26296.224627600008,53319.14370816001 2025-09-01,13:41:36.000,244,11045008,4965,0,1756734095,13157.731471979998,23064.438193020003,53319.13672104 2025-09-01,13:41:37.000,244,11045011,5445,0,1756734096,13157.724735669988,30451.320207840006,53319.16466952001 2025-09-01,13:41:38.000,244,11044993,5765,0,1756734097,13157.704526740003,28604.624376089996,53319.13672104 2025-09-01,13:41:39.000,244,11044947,5525,0,1756734098,13157.758417219993,32759.734054589993,53319.13672104 2025-09-01,13:41:40.000,244,11044999,5365,0,1756734099,13157.751680909998,30913.038222839998,53319.17165664001 2025-09-01,13:41:41.000,244,11045043,5445,0,1756734100,13157.771889839998,27219.576068039998,53319.18563088 2025-09-01,13:41:42.000,244,11045019,5405,0,1756734101,13157.765153529988,28604.652572609994,53319.19261800001 2025-09-01,13:41:43.000,244,11044992,4965,0,1756734102,13157.785362459988,28604.652572609994,53319.24152784001 2025-09-01,13:41:44.000,244,11045003,5365,0,1756734103,13157.798835079993,33683.0784459,53319.19261800001 2025-09-01,13:41:45.000,244,11045006,5125,0,1756734104,13157.785362459988,30451.327256970006,53319.23454072 2025-09-01,13:41:46.000,244,11045024,4925,0,1756734105,13157.771889839998,27219.611313689995,53319.19261800001 2025-09-01,13:41:47.000,244,11044972,5285,0,1756734106,13157.704526740003,29989.644487619997,53319.19261800001 2025-09-01,13:41:48.000,244,11044997,5645,0,1756734107,13157.697790429993,29989.707929790005,53319.220566480006 2025-09-01,13:41:49.000,244,11044959,5605,0,1756734108,13157.724735669988,30912.99592806,53319.26248920001 2025-09-01,13:41:50.000,244,11045015,5525,0,1756734109,13157.717999359993,27681.272935650006,53319.2974248 2025-09-01,13:41:51.000,244,11045050,5125,0,1756734110,13157.717999359993,29527.947620010003,53319.21357936001 2025-09-01,13:41:52.000,244,11045001,5405,0,1756734111,13157.738208289993,29989.59514371,53319.17864376 2025-09-01,13:41:53.000,244,11045050,5165,0,1756734112,13157.724735669988,30451.292011319994,53319.2275536 2025-09-01,13:41:54.000,244,11045018,5285,0,1756734113,13157.751680909998,28142.828820659997,53319.199605120004 2025-09-01,13:41:55.000,244,11045053,5645,0,1756734114,13157.785362459988,26757.77346348,53319.24152784001 2025-09-01,13:41:56.000,244,11044994,5285,0,1756734115,13157.765153529988,28604.483393489994,53319.21357936001 2025-09-01,13:41:57.000,244,11044970,5165,0,1756734116,13157.731471979998,30912.911338499995,53319.2275536 2025-09-01,13:41:58.000,244,11045023,5525,0,1756734117,13157.758417219993,27681.1671987,53319.220566480006 2025-09-01,13:41:59.000,244,11044995,5485,0,1756734118,13157.792098769998,29989.510554149994,53319.28345056 2025-09-01,13:42:00.000,244,11045013,5245,0,1756734119,13157.819044009993,29527.799588280002,53319.24851496 2025-09-01,13:42:01.000,244,11045042,4885,0,1756734120,13157.825780319989,25834.38677739,53319.21357936001 2025-09-01,13:42:02.000,244,11045027,5485,0,1756734121,13157.859461869994,33221.233546560004,53319.199605120004 2025-09-01,13:42:03.000,244,11044986,5165,0,1756734122,13157.906616039989,29066.145015450005,53319.24152784001 2025-09-01,13:42:04.000,244,11045044,5005,0,1756734123,13157.906616039989,33221.28289047,53319.21357936001 2025-09-01,13:42:05.000,244,11044863,5925,0,1756734124,13157.926824969989,26757.731168700004,53319.20659224 2025-09-01,13:42:06.000,244,11045038,5085,0,1756734125,13157.960506519994,27681.103756530007,53319.25550208 2025-09-01,13:42:07.000,244,11045015,5645,0,1756734126,13157.947033899989,31836.227533290003,53319.23454072 2025-09-01,13:42:08.000,244,11044981,5605,0,1756734127,13157.926824969989,31836.283926329997,53319.11575968 2025-09-01,13:42:09.000,244,11044952,5044,0,1756734128,13157.947033899989,28604.58913044,53319.21357936001 2025-09-01,13:42:10.000,244,11044982,5165,0,1756734129,13157.98745175999,30451.355453490003,53319.220566480006 2025-09-01,13:42:11.000,244,11045018,5125,0,1756734130,13158.00766068999,30913.00297719,53319.20659224 2025-09-01,13:42:12.000,244,11044970,5005,0,1756734131,13158.014396999999,29066.250752399996,53319.2275536 2025-09-01,13:42:13.000,244,11044978,5125,0,1756734132,13157.98745175999,26757.91444608,53319.24152784001 2025-09-01,13:42:14.000,244,11045003,5565,0,1756734133,13158.02786961999,30913.00297719,53319.199605120004 2025-09-01,13:42:15.000,244,11045004,4925,0,1756734134,13158.021133309994,30451.348404360004,53319.24152784001 2025-09-01,13:42:16.000,244,11044972,5125,0,1756734135,13158.06828747999,28604.638474349995,53319.20659224 2025-09-01,13:42:17.000,244,11045007,5365,0,1756734136,13158.05481486,29528.039258699995,53319.26248920001 2025-09-01,13:42:18.000,244,11044997,5245,0,1756734137,13158.081760099994,30451.411846529998,53319.199605120004 2025-09-01,13:42:19.000,244,11045058,5325,0,1756734138,13158.13565058,29989.743175440002,53319.28345056 2025-09-01,13:42:20.000,244,11044981,5565,0,1756734139,13158.101969029995,28143.019147169995,53319.24152784001 2025-09-01,13:42:21.000,244,11044994,5005,0,1756734140,13158.12891426999,33683.23352676,53319.19261800001 2025-09-01,13:42:22.000,244,11045024,4885,0,1756734141,13158.12891426999,29066.384685869998,53319.23454072 2025-09-01,13:42:23.000,244,11044981,5365,0,1756734142,13158.122177959995,29989.799568479997,53319.21357936001 2025-09-01,13:42:24.000,244,11045020,4965,0,1756734143,13158.15585951,25373.028268020003,53319.199605120004 2025-09-01,13:42:25.000,244,11044966,5165,0,1756734144,13158.16933212999,29066.51157021,53319.23454072 2025-09-01,13:42:26.000,244,11045018,4845,0,1756734145,13158.17606844,30451.53168174,53319.17165664001 2025-09-01,13:42:27.000,244,11045015,5445,0,1756734146,13158.16933212999,24911.415989970003,53319.26248920001 2025-09-01,13:42:28.000,244,11045049,5684,0,1756734147,13158.182804749995,29066.51157021,53319.269476320005 2025-09-01,13:42:29.000,244,11045079,5485,0,1756734148,13158.15585951,29528.222536080008,53319.26248920001 2025-09-01,13:42:30.000,244,11044978,4925,0,1756734149,13158.19627737,35068.3734735,53319.28345056 2025-09-01,13:42:31.000,244,11045014,5085,0,1756734150,13158.19627737,33221.6423961,53319.23454072 2025-09-01,13:42:32.000,244,11044976,5325,0,1756734151,13158.20974998999,31374.897220440005,53319.269476320005 2025-09-01,13:42:33.000,244,11045057,5525,0,1756734152,13158.162595819995,29989.94760021,53319.269476320005 2025-09-01,13:42:34.000,244,11044983,5565,0,1756734153,13158.17606844,28604.871095640003,53319.19261800001 2025-09-01,13:42:35.000,244,11045028,5005,0,1756734154,13158.182804749995,26296.48544541,53319.24851496 2025-09-01,13:42:36.000,244,11045003,5485,0,1756734155,13158.19627737,30913.291991520004,53319.269476320005 2025-09-01,13:42:37.000,244,11045025,5285,0,1756734156,13158.182804749995,26296.534789319994,53319.25550208 2025-09-01,13:42:38.000,244,11045031,5325,0,1756734157,13158.162595819995,29989.996944119994,53319.27646344 2025-09-01,13:42:39.000,244,11044865,5765,0,1756734158,13158.162595819995,32760.072412830006,53319.269476320005 2025-09-01,13:42:40.000,244,11045047,5605,0,1756734159,13158.162595819995,27681.604244760005,53319.269476320005 2025-09-01,13:42:41.000,244,11044971,5645,0,1756734160,13158.12891426999,27219.928524539995,53319.23454072 2025-09-01,13:42:42.000,244,11045031,5645,0,1756734161,13158.11544165,29066.659601940002,53319.19261800001 2025-09-01,13:42:43.000,244,11045039,5485,0,1756734162,13158.09523272,29066.631405420005,53319.24851496 2025-09-01,13:42:44.000,244,11044988,5285,0,1756734163,13158.12891426999,27681.590146500006,53319.20659224 2025-09-01,13:42:45.000,244,11045016,5005,0,1756734164,13158.11544165,29990.046288030004,53319.101785440005 2025-09-01,13:42:46.000,244,11044999,5085,0,1756734165,13158.11544165,29528.405813460005,53319.1576824 2025-09-01,13:42:47.000,244,11045006,4965,0,1756734166,13158.12891426999,28605.040274760002,53319.18563088 2025-09-01,13:42:48.000,244,11045027,5445,0,1756734167,13158.122177959995,27220.076556269996,53319.17165664001 2025-09-01,13:42:49.000,244,11044989,5565,0,1756734168,13158.101969029995,32298.51652782,53319.17864376 2025-09-01,13:42:50.000,244,11044995,5605,0,1756734169,13158.09523272,28605.103716929996,53319.11575968 2025-09-01,13:42:51.000,244,11045030,4925,0,1756734170,13158.041342239994,34606.993816739996,53319.14370816001 2025-09-01,13:42:52.000,244,11045013,5365,0,1756734171,13158.06828747999,30913.609202370004,53319.1576824 2025-09-01,13:42:53.000,244,11045042,4965,0,1756734172,13158.10870533999,28143.484389749996,53319.101785440005 2025-09-01,13:42:54.000,244,11045053,5405,0,1756734173,13158.05481486,28143.498488009995,53319.14370816001 2025-09-01,13:42:55.000,244,11045029,5525,0,1756734174,13158.08849640999,26758.478376479994,53319.12973392 2025-09-01,13:42:56.000,244,11045052,5125,0,1756734175,13158.10870533999,29990.370548010003,53319.13672104 2025-09-01,13:42:57.000,244,11044955,5645,0,1756734176,13158.101969029995,28143.58307757,53319.08082408 2025-09-01,13:42:58.000,244,11045009,5445,0,1756734177,13158.13565058,23065.086712980003,53319.0878112 2025-09-01,13:42:59.000,244,11045013,5805,0,1756734178,13158.122177959995,29528.715975180006,53319.101785440005 2025-09-01,13:43:00.000,244,11044890,4925,0,1756734179,13158.12891426999,26758.612309949996,53319.08082408 2025-09-01,13:43:01.000,244,11044996,4965,0,1756734180,13158.13565058,34145.47317738,53319.11575968 2025-09-01,13:43:02.000,244,11045011,5405,0,1756734181,13158.10870533999,27681.949652130003,53319.0878112 2025-09-01,13:43:03.000,244,11045043,5525,0,1756734182,13158.13565058,27681.956701260002,53319.11575968 2025-09-01,13:43:04.000,244,11044984,5044,0,1756734183,13158.11544165,29528.680729529995,53319.10877256 2025-09-01,13:43:05.000,244,11044989,5605,0,1756734184,13158.14912319999,23988.473399070004,53319.13672104 2025-09-01,13:43:06.000,244,11045022,5005,0,1756734185,13158.16933212999,27681.956701260002,53319.02492712001 2025-09-01,13:43:07.000,244,11045021,5565,0,1756734186,13158.16933212999,33222.142884329995,53319.052875600006 2025-09-01,13:43:08.000,244,11045004,4765,0,1756734187,13158.18954105999,29528.673680399996,53319.05986272 2025-09-01,13:43:09.000,244,11044990,5325,0,1756734188,13158.142386889995,34607.27578194,53319.07383696001 2025-09-01,13:43:10.000,244,11045032,4925,0,1756734189,13158.15585951,26758.56296604,53319.13672104 2025-09-01,13:43:11.000,244,11045000,5165,0,1756734190,13158.16933212999,29066.927468880007,53318.98999152 2025-09-01,13:43:12.000,244,11045047,5565,0,1756734191,13158.17606844,34607.14184847,53319.05986272 2025-09-01,13:43:13.000,244,11045055,5325,0,1756734192,13158.18954105999,28143.61127409,53319.08082408 2025-09-01,13:43:14.000,244,11045009,5525,0,1756734193,13158.18954105999,32298.805542150003,53319.03890136 2025-09-01,13:43:15.000,244,11045033,5445,0,1756734194,13158.142386889995,29066.962714530004,53319.08082408 2025-09-01,13:43:16.000,244,11045058,4805,0,1756734195,13158.162595819995,29990.377597140003,53319.04588848001 2025-09-01,13:43:17.000,244,11045051,5365,0,1756734196,13158.17606844,26296.915442340003,53319.01095288 2025-09-01,13:43:18.000,244,11045022,4965,0,1756734197,13158.17606844,25835.218574729995,53319.02492712001 2025-09-01,13:43:19.000,244,11045011,5525,0,1756734198,13158.11544165,27220.309177560004,53319.052875600006 2025-09-01,13:43:20.000,244,11045015,5525,0,1756734199,13158.142386889995,31375.468199969997,53319.052875600006 2025-09-01,13:43:21.000,244,11045012,4925,0,1756734200,13158.16933212999,29066.941567140006,53318.99697864001 2025-09-01,13:43:22.000,244,11045029,5365,0,1756734201,13158.15585951,30452.053317359998,53319.052875600006 2025-09-01,13:43:23.000,244,11045044,4965,0,1756734202,13158.10870533999,27681.97784865,53318.98999152 2025-09-01,13:43:24.000,244,11044791,5925,0,1756734203,13158.122177959995,28143.681765390007,53319.01095288 2025-09-01,13:43:25.000,244,11045095,5565,0,1756734204,13158.11544165,28143.653568869995,53319.01095288 2025-09-01,13:43:26.000,244,11045004,5085,0,1756734205,13158.122177959995,33222.22042476,53318.98999152 2025-09-01,13:43:27.000,244,11045062,5044,0,1756734206,13158.09523272,34145.6423565,53318.96204304 2025-09-01,13:43:28.000,244,11045041,5605,0,1756734207,13158.06828747999,28605.470271690006,53318.9131332 2025-09-01,13:43:29.000,244,11045055,5805,0,1756734208,13158.04807854999,30452.222496479997,53318.98999152 2025-09-01,13:43:30.000,244,11045058,5125,0,1756734209,13158.00766068999,27682.062438210007,53318.9131332 2025-09-01,13:43:31.000,244,11045057,5565,0,1756734210,13157.973979139999,26296.992982769996,53318.94108168 2025-09-01,13:43:32.000,244,11044984,5005,0,1756734211,13157.98745175999,30913.771332360004,53318.87819760001 2025-09-01,13:43:33.000,244,11045007,5325,0,1756734212,13157.960506519994,34145.63530737,53318.92710744001 2025-09-01,13:43:34.000,244,11044978,5285,0,1756734213,13157.980715449994,28605.498468210004,53318.87121048 2025-09-01,13:43:35.000,244,11044989,5765,0,1756734214,13157.98745175999,29528.751220830003,53318.92012032 2025-09-01,13:43:36.000,244,11045055,5645,0,1756734215,13157.973979139999,29528.79351561,53318.885184720006 2025-09-01,13:43:37.000,244,11045009,5684,0,1756734216,13157.960506519994,30452.264791259993,53318.815313520005 2025-09-01,13:43:38.000,244,11045014,5165,0,1756734217,13157.973979139999,30452.152005180003,53318.87121048 2025-09-01,13:43:39.000,244,11044973,5805,0,1756734218,13157.973979139999,28143.695863650006,53318.864223360004 2025-09-01,13:43:40.000,244,11044923,5525,0,1756734219,13157.926824969989,30452.130857790005,53318.92012032 2025-09-01,13:43:41.000,244,11045006,4965,0,1756734220,13157.973979139999,32760.502409759996,53318.96903016 2025-09-01,13:43:42.000,244,11044974,4805,0,1756734221,13158.04807854999,31837.136871060007,53318.934094560005 2025-09-01,13:43:43.000,244,11045004,4925,0,1756734222,13158.041342239994,25835.15513256,53318.92710744001 2025-09-01,13:43:44.000,244,11044980,4805,0,1756734223,13158.09523272,25373.444166689995,53318.94108168 2025-09-01,13:43:45.000,244,11044993,5485,0,1756734224,13158.122177959995,27681.872111699995,53318.843262 2025-09-01,13:43:46.000,244,11045008,5205,0,1756734225,13158.162595819995,27220.18934235,53318.92012032 2025-09-01,13:43:47.000,244,11044983,5525,0,1756734226,13158.20974998999,29528.589090840003,53318.885184720006 2025-09-01,13:43:48.000,244,11045034,5044,0,1756734227,13158.22995891999,23064.9739269,53318.843262 2025-09-01,13:43:49.000,244,11045028,5285,0,1756734228,13158.27037677999,32298.636363030004,53318.83627488001 2025-09-01,13:43:50.000,244,11044962,4925,0,1756734229,13158.29732202,31836.946544549995,53318.87819760001 2025-09-01,13:43:51.000,244,11044993,5605,0,1756734230,13158.29058570999,27220.104752789994,53318.90614608001 2025-09-01,13:43:52.000,244,11045012,5285,0,1756734231,13158.33773988,31836.89015151,53318.864223360004 2025-09-01,13:43:53.000,244,11044995,5485,0,1756734232,13158.33100356999,30451.87003998,53318.864223360004 2025-09-01,13:43:54.000,244,11044960,5085,0,1756734233,13158.31079463999,24911.712053430005,53318.89915896 2025-09-01,13:43:55.000,244,11045003,5445,0,1756734234,13158.29732202,32298.643412160003,53318.885184720006 2025-09-01,13:43:56.000,244,11044966,4805,0,1756734235,13158.31079463999,32298.657510420002,53318.9131332 2025-09-01,13:43:57.000,244,11044983,5684,0,1756734236,13158.304058329995,29066.885174099996,53318.87819760001 2025-09-01,13:43:58.000,244,11044920,5125,0,1756734237,13158.324267259995,29066.899272359995,53318.89915896 2025-09-01,13:43:59.000,244,11044968,5285,0,1756734238,13158.324267259995,29528.532697799994,53318.89217184 2025-09-01,13:44:00.000,244,11045002,5285,0,1756734239,13158.33773988,31375.376561280005,53318.97601728001 2025-09-01,13:44:01.000,244,11044998,5445,0,1756734240,13158.25690416,27220.168194960002,53318.9480688 2025-09-01,13:44:02.000,244,11045016,4765,0,1756734241,13158.25690416,29990.321204099993,53318.78037792 2025-09-01,13:44:03.000,244,11044990,5005,0,1756734242,13158.22995891999,25835.16923082,53318.885184720006 2025-09-01,13:44:04.000,244,11044963,5565,0,1756734243,13158.19627737,29066.948616270005,53318.9131332 2025-09-01,13:44:05.000,244,11044977,5445,0,1756734244,13158.23669523,26296.837901909996,53318.97601728001 2025-09-01,13:44:06.000,244,11045045,5765,0,1756734245,13158.19627737,29990.307105839995,53318.92012032 2025-09-01,13:44:07.000,244,11045002,5125,0,1756734246,13158.203013679995,31375.397708670003,53318.90614608001 2025-09-01,13:44:08.000,244,11044952,4925,0,1756734247,13158.17606844,29990.377597140003,53318.92710744001 2025-09-01,13:44:09.000,244,11044969,5725,0,1756734248,13158.16933212999,25835.16923082,53318.843262 2025-09-01,13:44:10.000,244,11045008,5044,0,1756734249,13158.18954105999,29990.328253230007,53318.87121048 2025-09-01,13:44:11.000,244,11045007,5525,0,1756734250,13158.16933212999,29066.98386192,53318.80133928 2025-09-01,13:44:12.000,244,11045002,5044,0,1756734251,13158.203013679995,29066.976812790002,53318.85723624001 2025-09-01,13:44:13.000,244,11044989,5765,0,1756734252,13158.162595819995,31837.017035850004,53318.82928776001 2025-09-01,13:44:14.000,244,11045019,5405,0,1756734253,13158.162595819995,31837.031134110002,53318.83627488001 2025-09-01,13:44:15.000,244,11044982,5044,0,1756734254,13158.182804749995,29990.307105839995,53318.843262 2025-09-01,13:44:16.000,244,11044979,5325,0,1756734255,13158.16933212999,23065.016221679994,53318.78736504001 2025-09-01,13:44:17.000,244,11045022,4845,0,1756734256,13158.223222609995,27681.843915179998,53318.87819760001 2025-09-01,13:44:18.000,244,11045048,4925,0,1756734257,13158.223222609995,27220.118851050007,53318.85723624001 2025-09-01,13:44:19.000,244,11045016,4925,0,1756734258,13158.263640469995,30913.630349760002,53318.83627488001 2025-09-01,13:44:20.000,244,11045008,4885,0,1756734259,13158.25016784999,32760.417820200004,53318.82230064 2025-09-01,13:44:21.000,244,11045032,5205,0,1756734260,13158.27711309,27681.81571866,53318.83627488001 2025-09-01,13:44:22.000,244,11045018,5165,0,1756734261,13158.25016784999,29528.539746929993,53318.864223360004 2025-09-01,13:44:23.000,244,11045046,5044,0,1756734262,13158.22995891999,26296.732164960005,53318.864223360004 2025-09-01,13:44:24.000,244,11045043,5245,0,1756734263,13158.25016784999,27681.8016204,53318.843262 2025-09-01,13:44:25.000,244,11045021,5325,0,1756734264,13158.25690416,28143.44209497,53318.78736504001 2025-09-01,13:44:26.000,244,11045004,5125,0,1756734265,13158.25690416,29528.497452149997,53318.82230064 2025-09-01,13:44:27.000,244,11044992,4925,0,1756734266,13158.25690416,29066.84287932,53318.80133928 2025-09-01,13:44:28.000,244,11045020,5044,0,1756734267,13158.23669523,31375.242627810003,53318.75941656001 2025-09-01,13:44:29.000,244,11044994,5205,0,1756734268,13158.20974998999,28143.505537139994,53318.815313520005 2025-09-01,13:44:30.000,244,11045075,5445,0,1756734269,13158.22995891999,27681.787522140003,53318.79435216 2025-09-01,13:44:31.000,244,11045000,4925,0,1756734270,13158.243431539995,31375.214431290005,53318.85723624001 2025-09-01,13:44:32.000,244,11045009,5565,0,1756734271,13158.243431539995,25373.38072452,53318.864223360004 2025-09-01,13:44:33.000,244,11045021,5445,0,1756734272,13158.223222609995,26758.372639530004,53318.87819760001 2025-09-01,13:44:34.000,244,11045030,5085,0,1756734273,13158.25016784999,27681.766374750005,53318.82928776001 2025-09-01,13:44:35.000,244,11045053,5485,0,1756734274,13158.27037677999,35992.035075659995,53318.766403680005 2025-09-01,13:44:36.000,244,11045011,5525,0,1756734275,13158.263640469995,32298.558822599996,53318.766403680005 2025-09-01,13:44:37.000,244,11045062,4925,0,1756734276,13158.304058329995,24911.676807779993,53318.82230064 2025-09-01,13:44:38.000,244,11045001,5725,0,1756734277,13158.324267259995,31375.2637752,53318.75242944 2025-09-01,13:44:39.000,244,11044996,5085,0,1756734278,13158.324267259995,32298.66455955,53318.75242944 2025-09-01,13:44:40.000,244,11045033,5645,0,1756734279,13158.33100356999,29990.278909319997,53318.80832640001 2025-09-01,13:44:41.000,244,11044984,5005,0,1756734280,13158.33100356999,26758.471327349995,53318.75941656001 2025-09-01,13:44:42.000,244,11045002,4885,0,1756734281,13158.364685119996,25373.408921039998,53318.73845520001 2025-09-01,13:44:43.000,244,11044988,5044,0,1756734282,13158.37142142999,29528.61728736,53318.72448096 2025-09-01,13:44:44.000,244,11045003,5405,0,1756734283,13158.35794881,33222.05124564,53318.75242944 2025-09-01,13:44:45.000,244,11045003,5565,0,1756734284,13158.344476189995,32298.770296500006,53318.7733908 2025-09-01,13:44:46.000,244,11045027,5365,0,1756734285,13158.37142142999,28143.667667129994,53318.7733908 2025-09-01,13:44:47.000,244,11044891,5525,0,1756734286,13158.364685119996,32298.868984319997,53318.766403680005 2025-09-01,13:44:48.000,244,11044996,5165,0,1756734287,13158.405102979996,30452.123808660006,53318.7733908 2025-09-01,13:44:49.000,244,11044994,5044,0,1756734288,13158.432048219991,36454.126694549996,53318.78736504001 2025-09-01,13:44:50.000,244,11045007,5405,0,1756734289,13158.405102979996,24911.994018629994,53318.73845520001 2025-09-01,13:44:51.000,244,11045026,5205,0,1756734290,13158.37142142999,33684.04417671,53318.75941656001 2025-09-01,13:44:52.000,244,11044977,5445,0,1756734291,13158.33773988,30913.98280626,53318.85024912 2025-09-01,13:44:53.000,244,11045016,5005,0,1756734292,13158.39163035999,29990.666611470006,53318.766403680005 2025-09-01,13:44:54.000,244,11045037,5445,0,1756734293,13158.39836667,27220.577044499994,53318.78037792 2025-09-01,13:44:55.000,244,11045039,5645,0,1756734294,13158.37815774,29529.054333420005,53318.78736504001 2025-09-01,13:44:56.000,244,11044984,5005,0,1756734295,13158.35121249999,28605.667647330003,53318.766403680005 2025-09-01,13:44:57.000,244,11044966,5325,0,1756734296,13158.344476189995,27220.605241020006,53318.717493840006 2025-09-01,13:44:58.000,244,11044984,5125,0,1756734297,13158.35794881,35992.676546489995,53318.75242944 2025-09-01,13:44:59.000,244,11044969,5805,0,1756734298,13158.324267259995,25835.64152253,53318.78736504001 2025-09-01,13:45:00.000,244,11045017,5365,0,1756734299,13158.33100356999,31837.566867989997,53318.7733908 2025-09-01,13:45:01.000,244,11045023,5445,0,1756734300,13158.31079463999,29529.174168629994,53318.766403680005 2025-09-01,13:45:02.000,244,11044981,5684,0,1756734301,13158.33773988,27220.68983058,53318.72448096 2025-09-01,13:45:03.000,244,11045013,5365,0,1756734302,13158.33100356999,31375.848852990006,53318.766403680005 2025-09-01,13:45:04.000,244,11045078,5285,0,1756734303,13158.364685119996,28605.780433410007,53318.717493840006 2025-09-01,13:45:05.000,244,11045030,5445,0,1756734304,13158.33773988,31837.651457550004,53318.6336484 2025-09-01,13:45:06.000,244,11045003,5565,0,1756734305,13158.33100356999,31837.595064509995,53318.717493840006 2025-09-01,13:45:07.000,244,11044946,5085,0,1756734306,13158.35121249999,28144.09766406,53318.647622640005 2025-09-01,13:45:08.000,244,11045032,4965,0,1756734307,13158.344476189995,27220.703928839997,53318.696532480004 2025-09-01,13:45:09.000,244,11045004,5125,0,1756734308,13158.33100356999,33684.35433843,53318.696532480004 2025-09-01,13:45:10.000,244,11045002,5525,0,1756734309,13158.344476189995,29990.87808537,53318.73146808 2025-09-01,13:45:11.000,244,11045051,5805,0,1756734310,13158.27711309,29990.927429279996,53318.68954536001 2025-09-01,13:45:12.000,244,11045007,5405,0,1756734311,13158.27037677999,32299.31307951,53318.696532480004 2025-09-01,13:45:13.000,244,11044979,5684,0,1756734312,13158.243431539995,26297.408881440002,53318.67557112 2025-09-01,13:45:14.000,244,11045025,5365,0,1756734313,13158.17606844,26759.084601659997,53318.68255824 2025-09-01,13:45:15.000,244,11044971,5405,0,1756734314,13158.16933212999,30452.589051240007,53318.68954536001 2025-09-01,13:45:16.000,244,11045053,5405,0,1756734315,13158.061551169994,29067.505497539998,53318.66159688001 2025-09-01,13:45:17.000,244,11044947,5525,0,1756734316,13157.98745175999,28605.86502297,53318.68255824 2025-09-01,13:45:18.000,244,11044961,5605,0,1756734317,13157.913352349999,33684.41778059999,53318.71050672001 2025-09-01,13:45:19.000,244,11045014,5165,0,1756734318,13157.879670799994,27220.718027099996,53318.68954536001 2025-09-01,13:45:20.000,244,11045012,5245,0,1756734319,13157.812307699998,28144.027172760005,53318.71050672001 2025-09-01,13:45:21.000,244,11045009,5445,0,1756734320,13157.751680909998,30914.13083799,53318.60569992 2025-09-01,13:45:22.000,244,11045025,5925,0,1756734321,13157.650636259998,31837.432934519995,53318.65460976 2025-09-01,13:45:23.000,244,11044997,5565,0,1756734322,13157.590009469997,29528.9556456,53318.6336484 2025-09-01,13:45:24.000,244,11044947,5565,0,1756734323,13157.502437440002,29528.864006910007,53318.58473856 2025-09-01,13:45:25.000,244,11044990,5044,0,1756734324,13157.401392790001,29990.469235829994,53318.549802960006 2025-09-01,13:45:26.000,244,11044949,5645,0,1756734325,13157.347502309996,26758.640506469994,53318.61967416001 2025-09-01,13:45:27.000,244,11045026,5205,0,1756734326,13157.293611829991,25835.253820380007,53318.58473856 2025-09-01,13:45:28.000,244,11045004,5205,0,1756734327,13157.19930349,29528.652533009998,53318.52185448001 2025-09-01,13:45:29.000,244,11045051,5565,0,1756734328,13157.11173145999,30913.63739889,53318.51486736 2025-09-01,13:45:30.000,244,11044981,5405,0,1756734329,13157.024159429995,32760.29093586,53318.5637772 2025-09-01,13:45:31.000,244,11045054,5125,0,1756734330,13156.92985108999,25834.971855180003,53318.549802960006 2025-09-01,13:45:32.000,244,11045003,5285,0,1756734331,13156.80859750999,26758.40083605,53318.52185448001 2025-09-01,13:45:33.000,244,11044970,5005,0,1756734332,13156.78838857999,35068.60609479,53318.528841600004 2025-09-01,13:45:34.000,244,11045034,4965,0,1756734333,13156.707552859989,28605.103716929996,53318.44499616 2025-09-01,13:45:35.000,244,11045004,5005,0,1756734334,13156.640189759994,29528.426960850004,53318.4589704 2025-09-01,13:45:36.000,244,11045041,5725,0,1756734335,13156.613244519998,29528.46925563,53318.4589704 2025-09-01,13:45:37.000,244,11044982,5125,0,1756734336,13156.532408799998,28605.153060840006,53318.39608632 2025-09-01,13:45:38.000,244,11045013,5485,0,1756734337,13156.478518319993,29528.532697799994,53318.29826664 2025-09-01,13:45:39.000,244,11044977,5765,0,1756734338,13156.465045700003,24911.655660389995,53318.32621512001 2025-09-01,13:45:40.000,244,11044997,5725,0,1756734339,13156.390946289997,25835.091690390007,53318.28429240001 2025-09-01,13:45:41.000,244,11044991,5405,0,1756734340,13156.350528429997,27681.865062569996,53318.30525376001 2025-09-01,13:45:42.000,244,11045029,5684,0,1756734341,13156.343792120002,29066.892223229996,53318.263331040005 2025-09-01,13:45:43.000,244,11045053,5485,0,1756734342,13156.269692709997,29990.26481106,53318.193459840004 2025-09-01,13:45:44.000,244,11044950,4925,0,1756734343,13156.242747470002,28143.519635400007,53318.214421200006 2025-09-01,13:45:45.000,244,11044987,5645,0,1756734344,13156.229274849997,29528.652533009998,53318.17249848 2025-09-01,13:45:46.000,244,11044984,5085,0,1756734345,13156.209065919997,32298.777345630006,53318.1096144 2025-09-01,13:45:47.000,244,11044969,5445,0,1756734346,13156.175384369992,25835.260869510006,53318.1096144 2025-09-01,13:45:48.000,244,11045006,5005,0,1756734347,13156.188856989997,29990.384646270002,53318.05371744 2025-09-01,13:45:49.000,244,11044987,5525,0,1756734348,13156.229274849997,27682.055389080007,53318.08166592 2025-09-01,13:45:50.000,244,11044999,5645,0,1756734349,13156.202329610001,31375.58803518,53318.05371744 2025-09-01,13:45:51.000,244,11045013,5285,0,1756734350,13156.215802229992,31375.573936920002,53318.01179472 2025-09-01,13:45:52.000,244,11045030,4925,0,1756734351,13156.209065919997,31837.277853659994,53318.06769168001 2025-09-01,13:45:53.000,244,11044983,5525,0,1756734352,13156.182120680001,31837.327197570005,53317.99083336001 2025-09-01,13:45:54.000,244,11045035,5285,0,1756734353,13156.229274849997,29528.892203430005,53318.01878184001 2025-09-01,13:45:55.000,244,11045003,5684,0,1756734354,13156.262956400002,29990.638414949994,53318.03974320001 2025-09-01,13:45:56.000,244,11045041,5205,0,1756734355,13156.289901639997,30914.032150169995,53317.976859120005 2025-09-01,13:45:57.000,244,11045043,5485,0,1756734356,13156.337055809992,31375.73606691,53318.0048076 2025-09-01,13:45:58.000,244,11044999,5525,0,1756734357,13156.404418910002,29067.31517103,53318.025768960004 2025-09-01,13:45:59.000,244,11044948,5285,0,1756734358,13156.451573079998,24912.23368905,53317.927949280005 2025-09-01,13:46:00.000,244,11045001,5605,0,1756734359,13156.478518319993,30452.50446168,53317.90698792 2025-09-01,13:46:01.000,244,11044984,5525,0,1756734360,13156.532408799998,29529.153021239996,53317.92096216001 2025-09-01,13:46:02.000,244,11044978,5165,0,1756734361,13156.572826659998,29529.131873849998,53317.95589776 2025-09-01,13:46:03.000,244,11044981,5684,0,1756734362,13156.626717139989,29990.934478409996,53317.94891064001 2025-09-01,13:46:04.000,244,11045027,5445,0,1756734363,13156.673871309999,31837.67965407,53317.92096216001 2025-09-01,13:46:05.000,244,11045030,5205,0,1756734364,13156.781652269994,33684.35433843,53317.96987200001 2025-09-01,13:46:06.000,244,11044997,5365,0,1756734365,13156.815333819999,26759.133945570007,53317.96987200001 2025-09-01,13:46:07.000,244,11044968,4925,0,1756734366,13156.90964215999,29529.364495140006,53317.95589776 2025-09-01,13:46:08.000,244,11044982,4965,0,1756734367,13157.003950499995,25835.923487730004,53318.01878184001 2025-09-01,13:46:09.000,244,11044970,5165,0,1756734368,13157.05110466999,27682.725056430005,53317.9349364 2025-09-01,13:46:10.000,244,11044984,5285,0,1756734369,13157.104995149995,23527.509640980003,53317.99083336001 2025-09-01,13:46:11.000,244,11045046,5125,0,1756734370,13157.185830869996,30452.892163829994,53318.01878184001 2025-09-01,13:46:12.000,244,11045012,5245,0,1756734371,13157.21951242,30452.934458610005,53317.99083336001 2025-09-01,13:46:13.000,244,11045002,4805,0,1756734372,13157.266666589996,30914.645424479997,53317.96288488 2025-09-01,13:46:14.000,244,11045002,5405,0,1756734373,13157.327293379996,28606.259774250007,53318.0048076 2025-09-01,13:46:15.000,244,11045045,5405,0,1756734374,13157.408129099997,29529.695804250005,53318.08865304001 2025-09-01,13:46:16.000,244,11044984,4925,0,1756734375,13157.475492199992,36455.12062188001,53318.06070456 2025-09-01,13:46:17.000,244,11045034,5165,0,1756734376,13157.522646370002,27683.063414670003,53318.046730320006 2025-09-01,13:46:18.000,244,11045050,5005,0,1756734377,13157.603482090002,26759.747219879995,53318.03275608 2025-09-01,13:46:19.000,244,11045033,5565,0,1756734378,13157.684317810003,31838.448009240004,53317.997820480006 2025-09-01,13:46:20.000,244,11045030,5085,0,1756734379,13157.751680909998,28606.732065959994,53318.095640160005 2025-09-01,13:46:21.000,244,11044998,4845,0,1756734380,13157.792098769998,29991.84381618,53318.12358864 2025-09-01,13:46:22.000,244,11045029,5365,0,1756734381,13157.859461869994,25374.99497529,53318.15153712 2025-09-01,13:46:23.000,244,11044978,5125,0,1756734382,13157.920088659994,29991.970700520003,53318.1096144 2025-09-01,13:46:24.000,244,11045056,5205,0,1756734383,13158.00766068999,28145.317163550004,53318.05371744 2025-09-01,13:46:25.000,244,11044960,5044,0,1756734384,13158.122177959995,27683.676688980006,53318.1096144 2025-09-01,13:46:26.000,244,11045057,5565,0,1756734385,13158.17606844,33224.02500204,53318.08865304001 2025-09-01,13:46:27.000,244,11045030,5085,0,1756734386,13158.243431539995,29068.873028760005,53318.11660152001 2025-09-01,13:46:28.000,244,11045099,5405,0,1756734387,13158.35794881,29992.34430441,53318.06769168001 2025-09-01,13:46:29.000,244,11045067,5684,0,1756734388,13158.41183928999,29530.70382984,53318.06070456 2025-09-01,13:46:30.000,244,11045017,5565,0,1756734389,13158.485938699996,28145.718963959996,53318.18647272001 2025-09-01,13:46:31.000,244,11044995,5565,0,1756734390,13158.546565489996,28607.415831570004,53318.193459840004 2025-09-01,13:46:32.000,244,11045064,4925,0,1756734391,13158.607192279997,27684.05029287,53318.193459840004 2025-09-01,13:46:33.000,244,11045019,5525,0,1756734392,13158.688027999997,29530.844812440002,53318.23538256001 2025-09-01,13:46:34.000,244,11045013,5765,0,1756734393,13158.674555379992,30454.28789157,53318.22839544 2025-09-01,13:46:35.000,244,11045003,5565,0,1756734394,13158.714973239992,29069.176141350006,53318.23538256001 2025-09-01,13:46:36.000,244,11044981,5405,0,1756734395,13158.708236929997,28607.47222461,53318.27730528 2025-09-01,13:46:37.000,244,11044976,5085,0,1756734396,13158.741918480002,27684.06439113,53318.25634392001 2025-09-01,13:46:38.000,244,11045017,5405,0,1756734397,13158.782336340002,30454.27379331,53318.312240880005 2025-09-01,13:46:39.000,244,11045048,5165,0,1756734398,13158.735182169992,33224.419753320006,53318.29127952 2025-09-01,13:46:40.000,244,11045034,4885,0,1756734399,13158.795808959992,30915.970660920008,53318.263331040005 2025-09-01,13:46:41.000,244,11045012,5044,0,1756734400,13158.809281579997,27684.000948960005,53318.32621512001 2025-09-01,13:46:42.000,244,11044999,5445,0,1756734401,13158.789072649997,33224.433851580005,53318.41704768 2025-09-01,13:46:43.000,244,11044953,5645,0,1756734402,13158.809281579997,29530.739075489997,53318.39608632 2025-09-01,13:46:44.000,244,11045053,5605,0,1756734403,13158.802545270002,30454.161007229995,53318.37512496001 2025-09-01,13:46:45.000,244,11045007,5645,0,1756734404,13158.768863719997,31839.195217019995,53318.34018936 2025-09-01,13:46:46.000,244,11045012,5285,0,1756734405,13158.802545270002,31377.477202020003,53318.39608632 2025-09-01,13:46:47.000,244,11044981,5485,0,1756734406,13158.768863719997,28145.627325270005,53318.35416360001 2025-09-01,13:46:48.000,244,11045031,5605,0,1756734407,13158.748654789997,27222.219491790005,53318.37512496001 2025-09-01,13:46:49.000,244,11045036,5005,0,1756734408,13158.694764309992,29530.668584190003,53318.37512496001 2025-09-01,13:46:50.000,244,11045047,5565,0,1756734409,13158.714973239992,29992.365451799997,53318.382112080006 2025-09-01,13:46:51.000,244,11044987,5525,0,1756734410,13158.708236929997,28145.634374400004,53318.3890992 2025-09-01,13:46:52.000,244,11044989,5365,0,1756734411,13158.667819069997,32300.885035500003,53318.42403480001 2025-09-01,13:46:53.000,244,11045000,4845,0,1756734412,13158.674555379992,29992.414795710007,53318.39608632 2025-09-01,13:46:54.000,244,11044979,5405,0,1756734413,13158.667819069997,23528.630452650003,53318.35416360001 2025-09-01,13:46:55.000,244,11044966,5044,0,1756734414,13158.681291690002,32762.53960833,53318.34717648 2025-09-01,13:46:56.000,244,11044980,5245,0,1756734415,13158.701500620002,27683.951605049995,53318.333202240006 2025-09-01,13:46:57.000,244,11044971,5845,0,1756734416,13158.701500620002,28607.324192879998,53318.34717648 2025-09-01,13:46:58.000,244,11044973,5365,0,1756734417,13158.721709550002,28607.394684180006,53318.37512496001 2025-09-01,13:46:59.000,244,11045013,5645,0,1756734418,13158.755391099992,30915.871973100002,53318.41704768 2025-09-01,13:47:00.000,244,11045020,5165,0,1756734419,13158.775600029992,28145.768307870007,53318.333202240006 2025-09-01,13:47:01.000,244,11044945,5605,0,1756734420,13158.802545270002,30915.928366139997,53318.36813784 2025-09-01,13:47:02.000,244,11045065,5485,0,1756734421,13158.809281579997,29992.562827439993,53318.32621512001 2025-09-01,13:47:03.000,244,11045023,5565,0,1756734422,13158.876644679993,29069.218436130002,53318.29127952 2025-09-01,13:47:04.000,244,11044978,5165,0,1756734423,13158.856435749993,27222.44506395,53318.333202240006 2025-09-01,13:47:05.000,244,11045028,5285,0,1756734424,13158.816017889993,32301.152902439993,53318.36813784 2025-09-01,13:47:06.000,244,11044980,5005,0,1756734425,13158.896853609993,29992.732006560007,53318.36813784 2025-09-01,13:47:07.000,244,11044956,5165,0,1756734426,13158.903589920003,30916.125741779993,53318.319228 2025-09-01,13:47:08.000,244,11045001,5645,0,1756734427,13158.957480399993,25837.56593502,53318.319228 2025-09-01,13:47:09.000,244,11045077,5725,0,1756734428,13158.957480399993,28146.022076549998,53318.27730528 2025-09-01,13:47:10.000,244,11044992,5285,0,1756734429,13158.984425639988,28607.740091550004,53318.3890992 2025-09-01,13:47:11.000,244,11045003,5565,0,1756734430,13158.991161949998,29992.872989159994,53318.361150720004 2025-09-01,13:47:12.000,244,11044965,5645,0,1756734431,13158.964216709988,28607.79648459,53318.34717648 2025-09-01,13:47:13.000,244,11045021,5925,0,1756734432,13158.964216709988,29992.872989159994,53318.382112080006 2025-09-01,13:47:14.000,244,11045007,5405,0,1756734433,13158.991161949998,29531.18317068,53318.39608632 2025-09-01,13:47:15.000,244,11045010,5325,0,1756734434,13158.970953019998,25375.890214800005,53318.41006056 2025-09-01,13:47:16.000,244,11044818,5085,0,1756734435,13158.970953019998,25837.636426319994,53318.431021920005 2025-09-01,13:47:17.000,244,11045023,5684,0,1756734436,13158.984425639988,31377.935395470005,53318.41006056 2025-09-01,13:47:18.000,244,11045004,5285,0,1756734437,13158.964216709988,35071.496238089996,53318.44499616 2025-09-01,13:47:19.000,244,11045029,5765,0,1756734438,13158.997898259993,29992.851841769996,53318.3890992 2025-09-01,13:47:20.000,244,11044980,4925,0,1756734439,13158.957480399993,26299.220507849997,53318.37512496001 2025-09-01,13:47:21.000,244,11044991,5884,0,1756734440,13158.923798850003,23529.011105669997,53318.45198328001 2025-09-01,13:47:22.000,244,11045024,4965,0,1756734441,13158.917062539993,33224.63827635,53318.44499616 2025-09-01,13:47:23.000,244,11044972,5205,0,1756734442,13158.890117299998,31839.554722650006,53318.45198328001 2025-09-01,13:47:24.000,244,11044943,5565,0,1756734443,13158.923798850003,29531.049237209998,53318.48691888 2025-09-01,13:47:25.000,244,11044961,5485,0,1756734444,13158.856435749993,35071.390501140006,53318.49390600001 2025-09-01,13:47:26.000,244,11044968,5365,0,1756734445,13158.842963130002,30916.04820135,53318.479931760005 2025-09-01,13:47:27.000,244,11044981,5445,0,1756734446,13158.829490509997,32301.07536201,53318.48691888 2025-09-01,13:47:28.000,244,11044953,5605,0,1756734447,13158.863172060002,31839.378494400007,53318.47294464001 2025-09-01,13:47:29.000,244,11045026,5365,0,1756734448,13158.782336340002,29530.894156349998,53318.50089312001 2025-09-01,13:47:30.000,244,11044995,5725,0,1756734449,13158.789072649997,30915.928366139997,53318.48691888 2025-09-01,13:47:31.000,244,11045065,5245,0,1756734450,13158.755391099992,26760.64950852,53318.52185448001 2025-09-01,13:47:32.000,244,11044999,5645,0,1756734451,13158.748654789997,27222.43096569,53318.53582872 2025-09-01,13:47:33.000,244,11045006,5165,0,1756734452,13158.708236929997,27222.41686743,53318.50089312001 2025-09-01,13:47:34.000,244,11045043,5725,0,1756734453,13158.681291690002,29530.936451129994,53318.479931760005 2025-09-01,13:47:35.000,244,11045081,5725,0,1756734454,13158.674555379992,30915.928366139997,53318.479931760005 2025-09-01,13:47:36.000,244,11045017,5605,0,1756734455,13158.593719659992,28607.493371999997,53318.479931760005 2025-09-01,13:47:37.000,244,11044986,5125,0,1756734456,13158.553301799991,28607.47222461,53318.528841600004 2025-09-01,13:47:38.000,244,11045034,4925,0,1756734457,13158.526356559996,30454.26674418,53318.479931760005 2025-09-01,13:47:39.000,244,11044996,5245,0,1756734458,13158.465729769996,29530.922352869995,53318.47294464001 2025-09-01,13:47:40.000,244,11044871,5525,0,1756734459,13158.43878453,29069.190239610005,53318.431021920005 2025-09-01,13:47:41.000,244,11044987,5445,0,1756734460,13158.41183928999,24913.918431119993,53318.50089312001 2025-09-01,13:47:42.000,244,11045033,5605,0,1756734461,13158.344476189995,27222.43096569,53318.46595752 2025-09-01,13:47:43.000,244,11044989,5725,0,1756734462,13158.25016784999,24452.179268730004,53318.431021920005 2025-09-01,13:47:44.000,244,11045043,5405,0,1756734463,13158.182804749995,28607.45812635,53318.50089312001 2025-09-01,13:47:45.000,244,11045034,4925,0,1756734464,13158.14912319999,29992.583974830006,53318.50788024 2025-09-01,13:47:46.000,244,11045009,5485,0,1756734465,13158.10870533999,29069.169092220007,53318.3890992 2025-09-01,13:47:47.000,244,11044995,5645,0,1756734466,13158.09523272,29992.513483529998,53318.4589704 2025-09-01,13:47:48.000,244,11045001,5605,0,1756734467,13158.000924379994,27684.029145480003,53318.43800904 2025-09-01,13:47:49.000,244,11045000,5085,0,1756734468,13157.994188069999,33686.07432615,53318.39608632 2025-09-01,13:47:50.000,244,11045028,5165,0,1756734469,13157.940297589994,29069.119748309997,53318.431021920005 2025-09-01,13:47:51.000,244,11045062,5085,0,1756734470,13157.899879729994,32762.666492670003,53318.39608632 2025-09-01,13:47:52.000,244,11045005,5565,0,1756734471,13157.839252939993,25837.157085479994,53318.41006056 2025-09-01,13:47:53.000,244,11045028,5085,0,1756734472,13157.785362459988,29992.379550059995,53318.32621512001 2025-09-01,13:47:54.000,244,11044967,5645,0,1756734473,13157.785362459988,33685.883999640006,53318.44499616 2025-09-01,13:47:55.000,244,11045056,5125,0,1756734474,13157.744944599988,29992.33020615,53318.40307344001 2025-09-01,13:47:56.000,244,11045030,5085,0,1756734475,13157.691054119998,31839.075381810006,53318.382112080006 2025-09-01,13:47:57.000,244,11045042,5085,0,1756734476,13157.630427329997,26760.388690709995,53318.34717648 2025-09-01,13:47:58.000,244,11044996,5125,0,1756734477,13157.616954709993,32762.37042921,53318.36813784 2025-09-01,13:47:59.000,244,11045027,5405,0,1756734478,13157.637163639993,29530.54169985,53318.36813784 2025-09-01,13:48:00.000,244,11045049,5725,0,1756734479,13157.590009469997,25375.178252669997,53318.36813784 2025-09-01,13:48:01.000,244,11045009,5525,0,1756734480,13157.576536849992,25836.875120280005,53318.30525376001 2025-09-01,13:48:02.000,244,11044998,5085,0,1756734481,13157.549591609997,29530.330225950005,53318.361150720004 2025-09-01,13:48:03.000,244,11045040,5125,0,1756734482,13157.515910059992,29530.252685519998,53318.27730528 2025-09-01,13:48:04.000,244,11045015,5485,0,1756734483,13157.495701129992,29068.562867040004,53318.30525376001 2025-09-01,13:48:05.000,244,11044990,5044,0,1756734484,13157.428338029997,31377.004910310003,53318.312240880005 2025-09-01,13:48:06.000,244,11045013,5445,0,1756734485,13157.414865409992,31376.941468139994,53318.28429240001 2025-09-01,13:48:07.000,244,11044952,5125,0,1756734486,13157.441810650002,29068.42893357,53318.312240880005 2025-09-01,13:48:08.000,244,11044995,5645,0,1756734487,13157.448546959997,28606.739115090008,53318.25634392001 2025-09-01,13:48:09.000,244,11044994,5165,0,1756734488,13157.441810650002,29991.82971792,53318.28429240001 2025-09-01,13:48:10.000,244,11044981,5605,0,1756734489,13157.435074339992,35070.46706511,53318.27730528 2025-09-01,13:48:11.000,244,11045017,5485,0,1756734490,13157.414865409992,29991.872012699998,53318.27730528 2025-09-01,13:48:12.000,244,11044955,5405,0,1756734491,13157.354238619992,26759.944595520006,53318.263331040005 2025-09-01,13:48:13.000,244,11045042,4965,0,1756734492,13157.374447549992,32300.28585945,53318.2493568 2025-09-01,13:48:14.000,244,11044834,5165,0,1756734493,13157.354238619992,28145.105689649994,53318.29127952 2025-09-01,13:48:15.000,244,11045050,5205,0,1756734494,13157.320557070001,31376.913271619997,53318.22140832 2025-09-01,13:48:16.000,244,11045019,5605,0,1756734495,13157.327293379996,29530.090555529998,53318.27730528 2025-09-01,13:48:17.000,244,11044974,5125,0,1756734496,13157.273402899991,31376.920320749996,53318.25634392001 2025-09-01,13:48:18.000,244,11045033,5605,0,1756734497,13157.253193969991,28606.753213350006,53318.29826664 2025-09-01,13:48:19.000,244,11045029,5645,0,1756734498,13157.246457659996,33685.404658800006,53318.23538256001 2025-09-01,13:48:20.000,244,11045004,5125,0,1756734499,13157.280139210001,27683.40177291,53318.20044696 2025-09-01,13:48:21.000,244,11044942,5085,0,1756734500,13157.266666589996,29530.24563639,53318.1794856 2025-09-01,13:48:22.000,244,11045017,5485,0,1756734501,13157.266666589996,30915.279846179998,53318.15153712 2025-09-01,13:48:23.000,244,11044981,5565,0,1756734502,13157.300348140001,30453.575929440005,53318.193459840004 2025-09-01,13:48:24.000,244,11045018,5085,0,1756734503,13157.313820759991,28145.133886170006,53318.23538256001 2025-09-01,13:48:25.000,244,11045004,5365,0,1756734504,13157.394656479992,26298.4098579,53318.1794856 2025-09-01,13:48:26.000,244,11045031,5725,0,1756734505,13157.435074339992,29530.259734649997,53318.25634392001 2025-09-01,13:48:27.000,244,11045006,4925,0,1756734506,13157.488964819997,28145.169131820003,53318.165511360006 2025-09-01,13:48:28.000,244,11044990,5085,0,1756734507,13157.603482090002,31838.687679659997,53318.214421200006 2025-09-01,13:48:29.000,244,11045000,5165,0,1756734508,13157.630427329997,30453.61117509,53318.214421200006 2025-09-01,13:48:30.000,244,11044994,5165,0,1756734509,13157.697790429993,24913.340402460002,53318.17249848 2025-09-01,13:48:31.000,244,11044987,5645,0,1756734510,13157.751680909998,29530.21743987,53318.193459840004 2025-09-01,13:48:32.000,244,11044966,5285,0,1756734511,13157.778626149993,26760.01508682,53318.24236968 2025-09-01,13:48:33.000,244,11044996,5165,0,1756734512,13157.852725559998,29991.752177489994,53318.2493568 2025-09-01,13:48:34.000,244,11045036,5165,0,1756734513,13157.893143419999,27683.25374118,53318.214421200006 2025-09-01,13:48:35.000,244,11045014,5125,0,1756734514,13157.872934489998,34146.875954250005,53318.27730528 2025-09-01,13:48:36.000,244,11045006,4925,0,1756734515,13157.906616039989,31376.673601200004,53318.27730528 2025-09-01,13:48:37.000,244,11045009,5365,0,1756734516,13157.98745175999,34608.37544622,53318.29826664 2025-09-01,13:48:38.000,244,11045021,5485,0,1756734517,13157.98745175999,29068.076477070004,53318.28429240001 2025-09-01,13:48:39.000,244,11044968,5044,0,1756734518,13158.014396999999,29067.984838379998,53318.312240880005 2025-09-01,13:48:40.000,244,11045048,5125,0,1756734519,13157.98745175999,28606.245675989994,53318.27730528 2025-09-01,13:48:41.000,244,11045001,5405,0,1756734520,13158.000924379994,31376.342292090005,53318.312240880005 2025-09-01,13:48:42.000,244,11044998,4965,0,1756734521,13157.973979139999,25374.318258810003,53318.2493568 2025-09-01,13:48:43.000,244,11045012,5285,0,1756734522,13157.947033899989,32761.362403620005,53318.30525376001 2025-09-01,13:48:44.000,244,11045002,5005,0,1756734523,13157.913352349999,29067.773364480003,53318.35416360001 2025-09-01,13:48:45.000,244,11044996,5085,0,1756734524,13157.96724282999,29067.688774919996,53318.32621512001 2025-09-01,13:48:46.000,244,11045005,5565,0,1756734525,13157.926824969989,29067.65352927,53318.333202240006 2025-09-01,13:48:47.000,244,11045036,5085,0,1756734526,13157.906616039989,30452.617247760005,53318.34018936 2025-09-01,13:48:48.000,244,11044993,5725,0,1756734527,13157.920088659994,26297.44412709,53318.3890992 2025-09-01,13:48:49.000,244,11045009,5565,0,1756734528,13157.947033899989,31837.69375233,53318.27031816 2025-09-01,13:48:50.000,244,11044974,5125,0,1756734529,13157.933561279999,30914.257722330003,53318.312240880005 2025-09-01,13:48:51.000,244,11045008,4965,0,1756734530,13157.893143419999,27682.414894710004,53318.333202240006 2025-09-01,13:48:52.000,244,11044974,4925,0,1756734531,13157.913352349999,29067.449104500003,53318.312240880005 2025-09-01,13:48:53.000,244,11044904,5044,0,1756734532,13157.933561279999,29529.153021239996,53318.34717648 2025-09-01,13:48:54.000,244,11045041,5485,0,1756734533,13157.940297589994,28605.759286019995,53318.35416360001 2025-09-01,13:48:55.000,244,11044998,5125,0,1756734534,13157.926824969989,23065.58720121,53318.2493568 2025-09-01,13:48:56.000,244,11044992,5085,0,1756734535,13157.980715449994,22603.911480990006,53318.32621512001 2025-09-01,13:48:57.000,244,11044974,4925,0,1756734536,13157.98745175999,35531.17705452,53318.29826664 2025-09-01,13:48:58.000,244,11044995,5565,0,1756734537,13157.994188069999,23065.6083486,53318.30525376001 2025-09-01,13:48:59.000,244,11044984,5285,0,1756734538,13158.000924379994,29529.315151229996,53318.29127952 2025-09-01,13:49:00.000,244,11044990,4925,0,1756734539,13158.000924379994,28144.316187090008,53318.27031816 2025-09-01,13:49:01.000,244,11045008,5205,0,1756734540,13158.034605929999,24912.445162949996,53318.193459840004 2025-09-01,13:49:02.000,244,11044991,5605,0,1756734541,13158.02786961999,27682.61227035,53318.193459840004 2025-09-01,13:49:03.000,244,11044988,5125,0,1756734542,13158.061551169994,27682.61931948,53318.22140832 2025-09-01,13:49:04.000,244,11044939,5405,0,1756734543,13158.12891426999,27682.61931948,53318.18647272001 2025-09-01,13:49:05.000,244,11044969,5405,0,1756734544,13158.13565058,28606.02715296,53318.214421200006 2025-09-01,13:49:06.000,244,11044995,5445,0,1756734545,13158.182804749995,29529.42088818,53318.20044696 2025-09-01,13:49:07.000,244,11044993,5645,0,1756734546,13158.203013679995,28144.40782578,53318.23538256001 2025-09-01,13:49:08.000,244,11044961,5565,0,1756734547,13158.29732202,31376.264751659997,53318.29826664 2025-09-01,13:49:09.000,244,11045017,5765,0,1756734548,13158.33773988,30452.878065569996,53318.24236968 2025-09-01,13:49:10.000,244,11045037,5645,0,1756734549,13158.384894049996,27221.1409749,53318.165511360006 2025-09-01,13:49:11.000,244,11044974,4965,0,1756734550,13158.43878453,24912.698931630002,53318.22839544 2025-09-01,13:49:12.000,244,11044997,5325,0,1756734551,13158.506147629996,26297.76838707,53318.27031816 2025-09-01,13:49:13.000,244,11045016,5245,0,1756734552,13158.553301799991,29067.900248820006,53318.214421200006 2025-09-01,13:49:14.000,244,11044990,5085,0,1756734553,13158.620664900001,35069.804446890004,53318.20044696 2025-09-01,13:49:15.000,244,11045049,5445,0,1756734554,13158.667819069997,30914.589031440002,53318.214421200006 2025-09-01,13:49:16.000,244,11045011,5365,0,1756734555,13158.728445859997,33684.79843362,53318.22839544 2025-09-01,13:49:17.000,244,11045003,5605,0,1756734556,13158.809281579997,29991.237590999997,53318.22839544 2025-09-01,13:49:18.000,244,11044989,5445,0,1756734557,13158.890117299998,28144.478317080007,53318.23538256001 2025-09-01,13:49:19.000,244,11044973,5725,0,1756734558,13158.950744089998,27221.16212229,53318.29127952 2025-09-01,13:49:20.000,244,11044984,5205,0,1756734559,13159.045052429989,26759.430009029995,53318.23538256001 2025-09-01,13:49:21.000,244,11044986,5285,0,1756734560,13159.018107189993,29067.78746274,53318.2493568 2025-09-01,13:49:22.000,244,11045030,4925,0,1756734561,13159.045052429989,27682.802596859998,53318.263331040005 2025-09-01,13:49:23.000,244,11045023,5365,0,1756734562,13159.098942909994,29067.872052299994,53318.24236968 2025-09-01,13:49:24.000,244,11045000,5165,0,1756734563,13159.105679219989,33684.79138449,53318.30525376001 2025-09-01,13:49:25.000,244,11044968,5044,0,1756734564,13159.119151839994,28144.506513600005,53318.312240880005 2025-09-01,13:49:26.000,244,11045008,5205,0,1756734565,13159.119151839994,30453.011999039998,53318.37512496001 2025-09-01,13:49:27.000,244,11044991,5565,0,1756734566,13159.085470289989,26297.73314142,53318.333202240006 2025-09-01,13:49:28.000,244,11044997,5405,0,1756734567,13159.105679219989,28606.231577729995,53318.34717648 2025-09-01,13:49:29.000,244,11044989,5725,0,1756734568,13159.152833389999,28606.154037300003,53318.36813784 2025-09-01,13:49:30.000,244,11044991,5684,0,1756734569,13159.125888149989,30453.00494991,53318.35416360001 2025-09-01,13:49:31.000,244,11044995,5645,0,1756734570,13159.085470289989,28144.612250549995,53318.319228 2025-09-01,13:49:32.000,244,11045010,5085,0,1756734571,13159.038316119993,32761.489287959994,53318.27031816 2025-09-01,13:49:33.000,244,11044988,5085,0,1756734572,13159.018107189993,30914.744112300003,53318.28429240001 2025-09-01,13:49:34.000,244,11045055,5405,0,1756734573,13158.970953019998,26297.874124020003,53318.34018936 2025-09-01,13:49:35.000,244,11044982,5205,0,1756734574,13158.917062539993,29067.97074012,53318.319228 2025-09-01,13:49:36.000,244,11045006,5205,0,1756734575,13158.937271469993,30453.040195559995,53318.36813784 2025-09-01,13:49:37.000,244,11044980,5125,0,1756734576,13158.883380990002,27682.94357946,53318.28429240001 2025-09-01,13:49:38.000,244,11044989,5205,0,1756734577,13158.829490509997,25374.529732709998,53318.27730528 2025-09-01,13:49:39.000,244,11045003,5525,0,1756734578,13158.849699439997,27683.08456206,53318.25634392001 2025-09-01,13:49:40.000,244,11044986,5205,0,1756734579,13158.829490509997,28144.788478799994,53318.29127952 2025-09-01,13:49:41.000,244,11045012,4845,0,1756734580,13158.896853609993,25374.67776444,53318.22140832 2025-09-01,13:49:42.000,244,11044987,5645,0,1756734581,13158.836226819993,33685.1226936,53318.20044696 2025-09-01,13:49:43.000,244,11045009,5445,0,1756734582,13158.869908369998,32761.672565340006,53318.2493568 2025-09-01,13:49:44.000,244,11045021,5525,0,1756734583,13158.856435749993,28144.774380539995,53318.29826664 2025-09-01,13:49:45.000,244,11045031,5525,0,1756734584,13158.896853609993,32299.982746859998,53318.214421200006 2025-09-01,13:49:46.000,244,11045025,5525,0,1756734585,13158.896853609993,30453.244620330006,53318.22839544 2025-09-01,13:49:47.000,244,11045017,5565,0,1756734586,13158.930535159998,29529.90022902,53318.263331040005 2025-09-01,13:49:48.000,244,11045027,5445,0,1756734587,13158.970953019998,30915.004930109993,53318.22839544 2025-09-01,13:49:49.000,244,11044999,5525,0,1756734588,13158.991161949998,31838.419812720007,53318.193459840004 2025-09-01,13:49:50.000,244,11045055,5605,0,1756734589,13159.018107189993,29068.245656190004,53318.193459840004 2025-09-01,13:49:51.000,244,11045029,5405,0,1756734590,13158.964216709988,28606.591083360006,53318.20743408001 2025-09-01,13:49:52.000,244,11044972,5044,0,1756734591,13158.997898259993,35993.635228169995,53318.20044696 2025-09-01,13:49:53.000,244,11045028,5325,0,1756734592,13158.997898259993,32300.151925979997,53318.20044696 2025-09-01,13:49:54.000,244,11044971,5684,0,1756734593,13159.038316119993,30453.350357279996,53318.193459840004 2025-09-01,13:49:55.000,244,11045042,5245,0,1756734594,13159.038316119993,33685.186135769996,53318.17249848 2025-09-01,13:49:56.000,244,11045030,5085,0,1756734595,13159.045052429989,31838.448009240004,53318.15153712 2025-09-01,13:49:57.000,244,11045019,5605,0,1756734596,13159.051788739998,27683.183249880007,53318.25634392001 2025-09-01,13:49:58.000,244,11045021,5645,0,1756734597,13159.078733979994,27221.542775309994,53318.24236968 2025-09-01,13:49:59.000,244,11044965,5925,0,1756734598,13159.031579809998,36455.317997520004,53318.15153712 2025-09-01,13:50:00.000,244,11044989,5645,0,1756734599,13159.045052429989,28606.591083360006,53318.15852424001 2025-09-01,13:50:01.000,244,11044963,5445,0,1756734600,13159.024843499988,29529.984818580007,53318.15852424001 2025-09-01,13:50:02.000,244,11044968,4805,0,1756734601,13158.977689329993,31376.72999424,53318.1794856 2025-09-01,13:50:03.000,244,11045035,5565,0,1756734602,13158.977689329993,26759.86000596,53318.22140832 2025-09-01,13:50:04.000,244,11044980,5044,0,1756734603,13158.937271469993,28144.88716662,53318.193459840004 2025-09-01,13:50:05.000,244,11044858,5285,0,1756734604,13158.977689329993,26759.83885857,53318.18647272001 2025-09-01,13:50:06.000,244,11045010,4965,0,1756734605,13158.984425639988,32761.764204029998,53318.23538256001 2025-09-01,13:50:07.000,244,11045032,5005,0,1756734606,13158.964216709988,28144.936510529995,53318.193459840004 2025-09-01,13:50:08.000,244,11044958,5044,0,1756734607,13158.997898259993,29068.344344009995,53318.165511360006 2025-09-01,13:50:09.000,244,11045020,5205,0,1756734608,13158.937271469993,26298.149040090007,53318.15153712 2025-09-01,13:50:10.000,244,11044965,5285,0,1756734609,13158.984425639988,29530.041211620002,53318.22140832 2025-09-01,13:50:11.000,244,11045031,5605,0,1756734610,13158.937271469993,29991.716931839997,53318.1794856 2025-09-01,13:50:12.000,244,11045038,5125,0,1756734611,13158.883380990002,30915.131814449996,53318.20044696 2025-09-01,13:50:13.000,244,11045024,4925,0,1756734612,13158.883380990002,29530.0835064,53318.15852424001 2025-09-01,13:50:14.000,244,11045019,5725,0,1756734613,13158.869908369998,29530.005965970005,53318.17249848 2025-09-01,13:50:15.000,244,11045018,5085,0,1756734614,13158.836226819993,29991.68873532,53318.1794856 2025-09-01,13:50:16.000,244,11045014,5005,0,1756734615,13158.789072649997,30453.343308149997,53318.10262728 2025-09-01,13:50:17.000,244,11044991,5565,0,1756734616,13158.755391099992,34146.93939642,53318.095640160005 2025-09-01,13:50:18.000,244,11045071,5365,0,1756734617,13158.735182169992,29991.667587930002,53318.10262728 2025-09-01,13:50:19.000,244,11045050,4965,0,1756734618,13158.735182169992,23066.426047679997,53318.10262728 2025-09-01,13:50:20.000,244,11045031,5645,0,1756734619,13158.701500620002,33223.587955979994,53318.13057576 2025-09-01,13:50:21.000,244,11045009,5565,0,1756734620,13158.674555379992,31376.779338149994,53318.0746788 2025-09-01,13:50:22.000,244,11044954,5125,0,1756734621,13158.627401209997,29991.731030099996,53318.0746788 2025-09-01,13:50:23.000,244,11044974,5285,0,1756734622,13158.607192279997,30453.413799450005,53318.025768960004 2025-09-01,13:50:24.000,244,11045028,5245,0,1756734623,13158.553301799991,31376.694748590002,53318.095640160005 2025-09-01,13:50:25.000,244,11045032,4885,0,1756734624,13158.512883939991,30915.019028370007,53318.06070456 2025-09-01,13:50:26.000,244,11044996,5125,0,1756734625,13158.465729769996,35531.889016650006,53318.046730320006 2025-09-01,13:50:27.000,244,11045014,5085,0,1756734626,13158.445520839996,28606.5064938,53318.025768960004 2025-09-01,13:50:28.000,244,11045027,5525,0,1756734627,13158.405102979996,35531.81147622,53318.06070456 2025-09-01,13:50:29.000,244,11044989,5725,0,1756734628,13158.35121249999,30914.835750989994,53318.01179472 2025-09-01,13:50:30.000,244,11045001,5645,0,1756734629,13158.31079463999,26759.592139019995,53318.025768960004 2025-09-01,13:50:31.000,244,11045024,4965,0,1756734630,13158.27037677999,26759.53574598,53318.046730320006 2025-09-01,13:50:32.000,244,11045047,5485,0,1756734631,13158.22995891999,25836.11381424,53317.96987200001 2025-09-01,13:50:33.000,244,11044997,5405,0,1756734632,13158.20974998999,30914.673620999994,53317.927949280005 2025-09-01,13:50:34.000,244,11044988,4925,0,1756734633,13158.18954105999,29529.533674260005,53317.94192352 2025-09-01,13:50:35.000,244,11044980,4965,0,1756734634,13158.12891426999,30914.539687530007,53317.94891064001 2025-09-01,13:50:36.000,244,11044818,5085,0,1756734635,13158.12891426999,26297.57806056,53318.03974320001 2025-09-01,13:50:37.000,244,11044993,5245,0,1756734636,13158.04807854999,31376.116719929996,53317.99083336001 2025-09-01,13:50:38.000,244,11044984,4925,0,1756734637,13158.02786961999,28144.217499270002,53317.94891064001 2025-09-01,13:50:39.000,244,11045024,5085,0,1756734638,13157.973979139999,29067.540743189995,53317.96288488 2025-09-01,13:50:40.000,244,11045015,5645,0,1756734639,13157.96724282999,26759.06345427,53317.90000080001 2025-09-01,13:50:41.000,244,11045016,5165,0,1756734640,13157.947033899989,30452.52560907,53317.96288488 2025-09-01,13:50:42.000,244,11045014,5005,0,1756734641,13157.926824969989,29529.131873849998,53317.94192352 2025-09-01,13:50:43.000,244,11045002,5044,0,1756734642,13157.899879729994,31375.834754730007,53317.90698792 2025-09-01,13:50:44.000,244,11044950,4925,0,1756734643,13157.886407109989,27682.358501669994,53317.88602656 2025-09-01,13:50:45.000,244,11044992,5205,0,1756734644,13157.872934489998,27682.337354279996,53317.85109096001 2025-09-01,13:50:46.000,244,11045038,4925,0,1756734645,13157.852725559998,32299.17209691,53317.879039440006 2025-09-01,13:50:47.000,244,11045020,5005,0,1756734646,13157.859461869994,32760.868964520007,53317.879039440006 2025-09-01,13:50:48.000,244,11045015,5565,0,1756734647,13157.832516629998,27682.344403409996,53317.84410384 2025-09-01,13:50:49.000,244,11045013,5405,0,1756734648,13157.819044009993,32760.876013650006,53317.85109096001 2025-09-01,13:50:50.000,244,11045016,5005,0,1756734649,13157.805571389988,31837.602113639994,53317.84410384 2025-09-01,13:50:51.000,244,11045007,5485,0,1756734650,13157.812307699998,29529.145972109996,53317.858078080004 2025-09-01,13:50:52.000,244,11044968,5125,0,1756734651,13157.832516629998,28605.829777320003,53317.80218112001 2025-09-01,13:50:53.000,244,11044981,5485,0,1756734652,13157.771889839998,28605.85797384,53317.795194 2025-09-01,13:50:54.000,244,11044960,5245,0,1756734653,13157.751680909998,25835.82479991,53317.76724552 2025-09-01,13:50:55.000,244,11045007,5565,0,1756734654,13157.792098769998,25835.81070165,53317.75327128001 2025-09-01,13:50:56.000,244,11044992,5085,0,1756734655,13157.798835079993,29991.075461009998,53317.78121976001 2025-09-01,13:50:57.000,244,11044985,5365,0,1756734656,13157.778626149993,29529.399740790002,53317.81615536 2025-09-01,13:50:58.000,244,11044976,4845,0,1756734657,13157.765153529988,27682.689810779993,53317.830129600006 2025-09-01,13:50:59.000,244,11045007,5645,0,1756734658,13157.765153529988,31376.23655514,53317.78820688 2025-09-01,13:51:00.000,244,11045049,5525,0,1756734659,13157.785362459988,32299.63029036,53317.80218112001 2025-09-01,13:51:01.000,244,11044990,5005,0,1756734660,13157.805571389988,28144.513562730004,53317.76724552 2025-09-01,13:51:02.000,244,11045014,4925,0,1756734661,13157.744944599988,27221.183269679997,53317.82314248001 2025-09-01,13:51:03.000,244,11045022,4845,0,1756734662,13157.704526740003,29067.921396210004,53317.795194 2025-09-01,13:51:04.000,244,11045020,5445,0,1756734663,13157.724735669988,31376.419832519998,53317.77423264 2025-09-01,13:51:05.000,244,11045000,5165,0,1756734664,13157.738208289993,29991.37152447,53317.81615536 2025-09-01,13:51:06.000,244,11045049,5405,0,1756734665,13157.717999359993,33684.91121970001,53317.83711672 2025-09-01,13:51:07.000,244,11044981,5485,0,1756734666,13157.731471979998,29529.681705990006,53317.77423264 2025-09-01,13:51:08.000,244,11044973,5565,0,1756734667,13157.697790429993,33223.21435209,53317.81615536 2025-09-01,13:51:09.000,244,11044991,5445,0,1756734668,13157.677581499993,30453.026097299997,53317.73929704 2025-09-01,13:51:10.000,244,11045033,5445,0,1756734669,13157.684317810003,29529.667607730007,53317.78121976001 2025-09-01,13:51:11.000,244,11044925,5765,0,1756734670,13157.711263049998,33223.12271340001,53317.76724552 2025-09-01,13:51:12.000,244,11044956,4925,0,1756734671,13157.697790429993,30452.98380252,53317.78121976001 2025-09-01,13:51:13.000,244,11044998,5085,0,1756734672,13157.691054119998,33223.00992732,53317.70436144001 2025-09-01,13:51:14.000,244,11044994,5125,0,1756734673,13157.684317810003,30914.589031440002,53317.78121976001 2025-09-01,13:51:15.000,244,11044978,5325,0,1756734674,13157.691054119998,29529.491379479994,53317.77423264 2025-09-01,13:51:16.000,244,11045003,5485,0,1756734675,13157.684317810003,29529.43498644,53317.74628416 2025-09-01,13:51:17.000,244,11044961,5525,0,1756734676,13157.664108880002,28606.03420209,53317.73230992001 2025-09-01,13:51:18.000,244,11045018,4925,0,1756734677,13157.691054119998,30914.44804884,53317.76724552 2025-09-01,13:51:19.000,244,11044978,5044,0,1756734678,13157.623691020002,29529.357446010006,53317.76724552 2025-09-01,13:51:20.000,244,11045002,5205,0,1756734679,13157.684317810003,25374.18432534,53317.77423264 2025-09-01,13:51:21.000,244,11044829,5645,0,1756734680,13157.670845189998,30914.419852320003,53317.73929704 2025-09-01,13:51:22.000,244,11045041,5605,0,1756734681,13157.664108880002,26297.542814910004,53317.74628416 2025-09-01,13:51:23.000,244,11044980,5205,0,1756734682,13157.691054119998,29991.068411879998,53317.75327128001 2025-09-01,13:51:24.000,244,11044940,5165,0,1756734683,13157.677581499993,35992.97260995,53317.76724552 2025-09-01,13:51:25.000,244,11044968,4765,0,1756734684,13157.657372569993,32299.524553409996,53317.68340008001 2025-09-01,13:51:26.000,244,11044952,5165,0,1756734685,13157.670845189998,25835.81775078,53317.67641296 2025-09-01,13:51:27.000,244,11044969,5205,0,1756734686,13157.704526740003,29529.364495140006,53317.73230992001 2025-09-01,13:51:28.000,244,11044967,5684,0,1756734687,13157.704526740003,26297.57806056,53317.73929704 2025-09-01,13:51:29.000,244,11044991,5565,0,1756734688,13157.731471979998,29529.463182959997,53317.7253228 2025-09-01,13:51:30.000,244,11045018,4885,0,1756734689,13157.684317810003,29991.174148830003,53317.74628416 2025-09-01,13:51:31.000,244,11044946,5245,0,1756734690,13157.704526740003,31837.919324489994,53317.67641296 2025-09-01,13:51:32.000,244,11044962,5285,0,1756734691,13157.664108880002,32299.728978180006,53317.65545160001 2025-09-01,13:51:33.000,244,11044994,5165,0,1756734692,13157.637163639993,31376.356390350003,53317.69737432 2025-09-01,13:51:34.000,244,11044989,5684,0,1756734693,13157.664108880002,32299.757174700004,53317.711348560006 2025-09-01,13:51:35.000,244,11045011,5485,0,1756734694,13157.704526740003,26759.486402070004,53317.67641296 2025-09-01,13:51:36.000,244,11045008,5125,0,1756734695,13157.697790429993,31838.16604404,53317.73929704 2025-09-01,13:51:37.000,244,11044994,5085,0,1756734696,13157.711263049998,30453.096588600005,53317.70436144001 2025-09-01,13:51:38.000,244,11045016,5165,0,1756734697,13157.731471979998,34146.713824260005,53317.711348560006 2025-09-01,13:51:39.000,244,11044974,5044,0,1756734698,13157.738208289993,31838.243584469994,53317.662438720006 2025-09-01,13:51:40.000,244,11045011,5525,0,1756734699,13157.758417219993,28606.407805979994,53317.65545160001 2025-09-01,13:51:41.000,244,11045022,5125,0,1756734700,13157.724735669988,29068.146968369998,53317.65545160001 2025-09-01,13:51:42.000,244,11044971,5765,0,1756734701,13157.744944599988,30914.92034055,53317.662438720006 2025-09-01,13:51:43.000,244,11045010,5085,0,1756734702,13157.717999359993,29068.189263149994,53317.690387200004 2025-09-01,13:51:44.000,244,11045031,5765,0,1756734703,13157.785362459988,34146.861855990006,53317.68340008001 2025-09-01,13:51:45.000,244,11045004,5205,0,1756734704,13157.758417219993,23989.714045950008,53317.70436144001 2025-09-01,13:51:46.000,244,11044992,5285,0,1756734705,13157.778626149993,33223.51746468,53317.69737432 2025-09-01,13:51:47.000,244,11044978,5285,0,1756734706,13157.765153529988,30453.406750320006,53317.68340008001 2025-09-01,13:51:48.000,244,11044962,4845,0,1756734707,13157.765153529988,27683.310134219995,53317.65545160001 2025-09-01,13:51:49.000,244,11045004,5125,0,1756734708,13157.778626149993,26298.282973559995,53317.7253228 2025-09-01,13:51:50.000,244,11044969,5684,0,1756734709,13157.785362459988,28606.788459000003,53317.73230992001 2025-09-01,13:51:51.000,244,11044976,5165,0,1756734710,13157.819044009993,28606.80255726,53317.64846448 2025-09-01,13:51:52.000,244,11045014,4925,0,1756734711,13157.852725559998,27221.733101820006,53317.64846448 2025-09-01,13:51:53.000,244,11044959,5684,0,1756734712,13157.845989249989,30915.343288350006,53317.66942584 2025-09-01,13:51:54.000,244,11044988,5005,0,1756734713,13157.839252939993,27683.465215079996,53317.65545160001 2025-09-01,13:51:55.000,244,11044977,5525,0,1756734714,13157.839252939993,30453.688715519995,53317.641477360005 2025-09-01,13:51:56.000,244,11045023,5565,0,1756734715,13157.852725559998,29068.682702250007,53317.63449024001 2025-09-01,13:51:57.000,244,11044992,5125,0,1756734716,13157.893143419999,32300.525529870007,53317.592567520005 2025-09-01,13:51:58.000,244,11044995,5765,0,1756734717,13157.906616039989,30453.815599859998,53317.63449024001 2025-09-01,13:51:59.000,244,11045038,4925,0,1756734718,13157.933561279999,26298.586086149997,53317.662438720006 2025-09-01,13:52:00.000,244,11045027,5605,0,1756734719,13157.940297589994,29530.485306810006,53317.61352888001 2025-09-01,13:52:01.000,244,11044978,5125,0,1756734720,13157.926824969989,28607.190259409996,53317.59955464 2025-09-01,13:52:02.000,244,11045014,5044,0,1756734721,13157.98745175999,29530.52760159,53317.620516 2025-09-01,13:52:03.000,244,11044999,5684,0,1756734722,13157.98745175999,30915.681646590005,53317.620516 2025-09-01,13:52:04.000,244,11045015,5565,0,1756734723,13157.980715449994,30915.71689224,53317.61352888001 2025-09-01,13:52:05.000,244,11045004,5205,0,1756734724,13158.021133309994,29068.985814839994,53317.70436144001 2025-09-01,13:52:06.000,244,11044990,5285,0,1756734725,13157.980715449994,32300.877986370004,53317.61352888001 2025-09-01,13:52:07.000,244,11045004,5285,0,1756734726,13157.953770209999,27683.951605049995,53317.641477360005 2025-09-01,13:52:08.000,244,11044995,5445,0,1756734727,13157.960506519994,29530.746124619996,53317.65545160001 2025-09-01,13:52:09.000,244,11044983,5645,0,1756734728,13157.926824969989,30454.132810709998,53317.641477360005 2025-09-01,13:52:10.000,244,11045010,5005,0,1756734729,13157.933561279999,27222.28998309,53317.68340008001 2025-09-01,13:52:11.000,244,11044992,5005,0,1756734730,13157.960506519994,30915.836727450005,53317.662438720006 2025-09-01,13:52:12.000,244,11045008,5085,0,1756734731,13157.920088659994,29069.105650049998,53317.64846448 2025-09-01,13:52:13.000,244,11045036,5165,0,1756734732,13157.859461869994,29069.08450266,53317.64846448 2025-09-01,13:52:14.000,244,11045030,5165,0,1756734733,13157.872934489998,31377.484251150003,53317.60654176 2025-09-01,13:52:15.000,244,11045044,5285,0,1756734734,13157.839252939993,29530.71087897,53317.63449024001 2025-09-01,13:52:16.000,244,11044992,5285,0,1756734735,13157.724735669988,33224.34221289,53317.60654176 2025-09-01,13:52:17.000,244,11045030,4925,0,1756734736,13157.711263049998,27222.27588483,53317.67641296 2025-09-01,13:52:18.000,244,11045078,4965,0,1756734737,13157.717999359993,30454.09756506,53317.641477360005 2025-09-01,13:52:19.000,244,11044988,5445,0,1756734738,13157.643899950002,27222.254737440002,53317.60654176 2025-09-01,13:52:20.000,244,11045006,5125,0,1756734739,13157.670845189998,28607.31714375,53317.662438720006 2025-09-01,13:52:21.000,244,11044992,5044,0,1756734740,13157.637163639993,29530.682682450002,53317.58558040001 2025-09-01,13:52:22.000,244,11045025,5645,0,1756734741,13157.637163639993,25837.135938089996,53317.56461904001 2025-09-01,13:52:23.000,244,11044975,5325,0,1756734742,13157.610218399997,28607.253701580004,53317.60654176 2025-09-01,13:52:24.000,244,11045046,4885,0,1756734743,13157.576536849992,31839.096529200004,53317.57160616 2025-09-01,13:52:25.000,244,11044996,5005,0,1756734744,13157.542855300002,29530.647436800005,53317.57859328 2025-09-01,13:52:26.000,244,11044985,5365,0,1756734745,13157.482228510002,31377.399661589996,53317.543657680006 2025-09-01,13:52:27.000,244,11044981,5485,0,1756734746,13157.468755889997,23066.919486779996,53317.592567520005 2025-09-01,13:52:28.000,244,11044996,5005,0,1756734747,13157.367711239996,31839.110627460002,53317.50872208 2025-09-01,13:52:29.000,244,11045010,5044,0,1756734748,13157.408129099997,29992.266763980006,53317.53667056001 2025-09-01,13:52:30.000,244,11044998,5125,0,1756734749,13157.381183860001,22143.539849819994,53317.473786480004 2025-09-01,13:52:31.000,244,11044989,5365,0,1756734750,13157.441810650002,28607.246652450005,53317.52968344 2025-09-01,13:52:32.000,244,11044889,5565,0,1756734751,13157.428338029997,27683.88816288,53317.494747840006 2025-09-01,13:52:33.000,244,11044975,5605,0,1756734752,13157.394656479992,29992.31610789,53317.522696320004 2025-09-01,13:52:34.000,244,11044992,5165,0,1756734753,13157.408129099997,28607.281898100002,53317.522696320004 2025-09-01,13:52:35.000,244,11045015,5485,0,1756734754,13157.408129099997,29068.992863969994,53317.5506448 2025-09-01,13:52:36.000,244,11045031,5605,0,1756734755,13157.408129099997,30454.09756506,53317.522696320004 2025-09-01,13:52:37.000,244,11044999,5565,0,1756734756,13157.414865409992,32762.567804849998,53317.45981224 2025-09-01,13:52:38.000,244,11045007,5285,0,1756734757,13157.435074339992,31839.216364410007,53317.51570920001 2025-09-01,13:52:39.000,244,11045029,5565,0,1756734758,13157.502437440002,23528.6656983,53317.50173496 2025-09-01,13:52:40.000,244,11045012,5085,0,1756734759,13157.515910059992,28145.627325270005,53317.46679936001 2025-09-01,13:52:41.000,244,11044987,5525,0,1756734760,13157.509173749997,30915.773285279996,53317.424876640005 2025-09-01,13:52:42.000,244,11045045,5605,0,1756734761,13157.563064230002,29992.414795710007,53317.424876640005 2025-09-01,13:52:43.000,244,11045010,4925,0,1756734762,13157.563064230002,28607.29599636,53317.50872208 2025-09-01,13:52:44.000,244,11044946,4925,0,1756734763,13157.569800539997,30454.055270280005,53317.48776072001 2025-09-01,13:52:45.000,244,11044987,5485,0,1756734764,13157.596745779992,35532.706715730004,53317.50173496 2025-09-01,13:52:46.000,244,11044944,4765,0,1756734765,13157.603482090002,30454.062319410004,53317.55763192 2025-09-01,13:52:47.000,244,11044989,5565,0,1756734766,13157.616954709993,30453.991828109996,53317.5506448 2025-09-01,13:52:48.000,244,11044931,5605,0,1756734767,13157.596745779992,31839.018988769996,53317.53667056001 2025-09-01,13:52:49.000,244,11044948,5044,0,1756734768,13157.603482090002,26298.72706875,53317.55763192 2025-09-01,13:52:50.000,244,11044976,5085,0,1756734769,13157.610218399997,29068.809586589996,53317.53667056001 2025-09-01,13:52:51.000,244,11044930,5085,0,1756734770,13157.603482090002,33223.98270726,53317.57160616 2025-09-01,13:52:52.000,244,11044976,5005,0,1756734771,13157.643899950002,27683.606197679997,53317.5506448 2025-09-01,13:52:53.000,244,11044973,5405,0,1756734772,13157.657372569993,30453.702813779993,53317.56461904001 2025-09-01,13:52:54.000,244,11044937,5365,0,1756734773,13157.637163639993,32300.44094031,53317.59955464 2025-09-01,13:52:55.000,244,11044963,5525,0,1756734774,13157.576536849992,28606.83780291,53317.59955464 2025-09-01,13:52:56.000,244,11044962,5165,0,1756734775,13157.549591609997,25836.663646379995,53317.53667056001 2025-09-01,13:52:57.000,244,11044996,4965,0,1756734776,13157.556327919992,28145.084542259996,53317.620516 2025-09-01,13:52:58.000,244,11045004,5044,0,1756734777,13157.515910059992,29530.111702919996,53317.522696320004 2025-09-01,13:52:59.000,244,11044997,5725,0,1756734778,13157.502437440002,30915.131814449996,53317.53667056001 2025-09-01,13:53:00.000,244,11044987,5525,0,1756734779,13157.488964819997,26759.902300739996,53317.57160616 2025-09-01,13:53:01.000,244,11044976,4805,0,1756734780,13157.455283269992,33685.15793925,53317.52968344 2025-09-01,13:53:02.000,244,11044980,5125,0,1756734781,13157.414865409992,29068.182214019995,53317.543657680006 2025-09-01,13:53:03.000,244,11044955,5565,0,1756734782,13157.381183860001,31838.35637055,53317.5506448 2025-09-01,13:53:04.000,244,11044907,5405,0,1756734783,13157.327293379996,26297.986910100008,53317.51570920001 2025-09-01,13:53:05.000,244,11044965,5445,0,1756734784,13157.320557070001,30453.117735990003,53317.52968344 2025-09-01,13:53:06.000,244,11044928,5125,0,1756734785,13157.273402899991,29068.041231420008,53317.51570920001 2025-09-01,13:53:07.000,244,11044949,5485,0,1756734786,13157.246457659996,34608.340200570005,53317.57859328 2025-09-01,13:53:08.000,244,11044984,4965,0,1756734787,13157.212776109991,27682.915382940002,53317.58558040001 2025-09-01,13:53:09.000,244,11044982,5044,0,1756734788,13157.125204079995,37378.324030589996,53317.57160616 2025-09-01,13:53:10.000,244,11044921,5605,0,1756734789,13157.09152252999,34608.171021450005,53317.57859328 2025-09-01,13:53:11.000,244,11044947,5365,0,1756734790,13157.07131359999,31376.335242960005,53317.55763192 2025-09-01,13:53:12.000,244,11044930,5044,0,1756734791,13157.003950499995,23989.248803370006,53317.52968344 2025-09-01,13:53:13.000,244,11044944,5085,0,1756734792,13156.983741569995,27221.01409056,53317.522696320004 2025-09-01,13:53:14.000,244,11044951,5725,0,1756734793,13156.943323709995,33222.85484646,53317.52968344 2025-09-01,13:53:15.000,244,11044983,5365,0,1756734794,13156.87596061,29991.03316623,53317.494747840006 2025-09-01,13:53:16.000,244,11044990,5205,0,1756734795,13156.84901536999,25374.085637519995,53317.522696320004 2025-09-01,13:53:17.000,244,11044980,5085,0,1756734796,13156.801861199994,33222.68566734,53317.48776072001 2025-09-01,13:53:18.000,244,11044974,5285,0,1756734797,13156.801861199994,26758.957717319994,53317.48776072001 2025-09-01,13:53:19.000,244,11044963,5765,0,1756734798,13156.80859750999,29990.73710277,53317.473786480004 2025-09-01,13:53:20.000,244,11044966,5125,0,1756734799,13156.774915959999,26758.87312776,53317.4807736 2025-09-01,13:53:21.000,244,11045026,4925,0,1756734800,13156.76817964999,33222.445996919996,53317.424876640005 2025-09-01,13:53:22.000,244,11045004,5044,0,1756734801,13156.78838857999,29067.209434079996,53317.45981224 2025-09-01,13:53:23.000,244,11044996,5085,0,1756734802,13156.801861199994,24911.958772979997,53317.41788952001 2025-09-01,13:53:24.000,244,11045027,5525,0,1756734803,13156.801861199994,30452.144956050004,53317.473786480004 2025-09-01,13:53:25.000,244,11044984,4925,0,1756734804,13156.795124889999,28605.39273126,53317.51570920001 2025-09-01,13:53:26.000,244,11044974,5125,0,1756734805,13156.795124889999,34145.529570419996,53317.50872208 2025-09-01,13:53:27.000,244,11045030,5165,0,1756734806,13156.822070129994,34607.177094119994,53317.50173496 2025-09-01,13:53:28.000,244,11044970,5005,0,1756734807,13156.84901536999,26758.534769520003,53317.473786480004 2025-09-01,13:53:29.000,244,11044953,5565,0,1756734808,13156.87596061,29528.546796060007,53317.45981224 2025-09-01,13:53:30.000,244,11044972,5165,0,1756734809,13156.89616954,27220.147047570004,53317.522696320004 2025-09-01,13:53:31.000,244,11045060,5205,0,1756734810,13156.90964215999,33221.987803469994,53317.46679936001 2025-09-01,13:53:32.000,244,11045015,5525,0,1756734811,13156.963532639995,26758.513622130005,53317.43186376 2025-09-01,13:53:33.000,244,11044995,5445,0,1756734812,13156.97700526,33222.030098250005,53317.38994104 2025-09-01,13:53:34.000,244,11045009,5485,0,1756734813,13156.99047787999,32298.720952589996,53317.48776072001 2025-09-01,13:53:35.000,244,11045029,5445,0,1756734814,13157.024159429995,29528.511550409996,53317.473786480004 2025-09-01,13:53:36.000,244,11044996,4805,0,1756734815,13157.01068680999,26758.39378692,53317.4807736 2025-09-01,13:53:37.000,244,11044984,5005,0,1756734816,13157.044368359995,29066.82878106,53317.494747840006 2025-09-01,13:53:38.000,244,11044988,5325,0,1756734817,13157.024159429995,26296.661673659997,53317.45282512 2025-09-01,13:53:39.000,244,11045041,5525,0,1756734818,13157.05784098,27681.752276490006,53317.45282512 2025-09-01,13:53:40.000,244,11044978,4925,0,1756734819,13156.99047787999,26758.344443010006,53317.48776072001 2025-09-01,13:53:41.000,244,11044986,5044,0,1756734820,13157.01068680999,26758.379688660003,53317.4807736 2025-09-01,13:53:42.000,244,11045002,5044,0,1756734821,13157.024159429995,28605.04732389,53317.44583800001 2025-09-01,13:53:43.000,244,11044970,4965,0,1756734822,13157.024159429995,29528.426960850004,53317.4807736 2025-09-01,13:53:44.000,244,11044985,5525,0,1756734823,13157.03089573999,27681.6606378,53317.38295392 2025-09-01,13:53:45.000,244,11044998,5044,0,1756734824,13156.97700526,30913.432974120005,53317.44583800001 2025-09-01,13:53:46.000,244,11044954,4925,0,1756734825,13156.963532639995,32298.467183910005,53317.50173496 2025-09-01,13:53:47.000,244,11045010,5125,0,1756734826,13156.963532639995,24449.853055829997,53317.50872208 2025-09-01,13:53:48.000,244,11044991,5445,0,1756734827,13156.95006001999,26296.577084100005,53317.50872208 2025-09-01,13:53:49.000,244,11044967,5525,0,1756734828,13156.882696919994,31836.699825000003,53317.50173496 2025-09-01,13:53:50.000,244,11044966,5044,0,1756734829,13156.85575168,29528.271879990003,53317.53667056001 2025-09-01,13:53:51.000,244,11045007,5565,0,1756734830,13156.88943322999,28143.174228029995,53317.50173496 2025-09-01,13:53:52.000,244,11045014,5005,0,1756734831,13156.89616954,29066.52566847,53317.41788952001 2025-09-01,13:53:53.000,244,11045045,5525,0,1756734832,13156.842279059994,32760.030118049996,53317.46679936001 2025-09-01,13:53:54.000,244,11045062,5125,0,1756734833,13156.84901536999,29528.187290429996,53317.46679936001 2025-09-01,13:53:55.000,244,11044997,5485,0,1756734834,13156.842279059994,32759.924381100005,53317.48776072001 2025-09-01,13:53:56.000,244,11044994,5165,0,1756734835,13156.882696919994,30451.489386960006,53317.50173496 2025-09-01,13:53:57.000,244,11045015,5645,0,1756734836,13156.87596061,31836.488351099993,53317.4807736 2025-09-01,13:53:58.000,244,11045026,5205,0,1756734837,13156.882696919994,26757.970839119997,53317.473786480004 2025-09-01,13:53:59.000,244,11044958,5525,0,1756734838,13156.90964215999,27681.279984780005,53317.43186376 2025-09-01,13:54:00.000,244,11045030,4925,0,1756734839,13156.91637847,27219.583117169997,53317.48776072001 2025-09-01,13:54:01.000,244,11044997,5485,0,1756734840,13156.95006001999,26757.872151300005,53317.44583800001 2025-09-01,13:54:02.000,244,11044974,5165,0,1756734841,13156.99047787999,29066.335341960003,53317.375966800006 2025-09-01,13:54:03.000,244,11044996,5044,0,1756734842,13157.01068680999,29989.665635009995,53317.43885088 2025-09-01,13:54:04.000,244,11045032,5325,0,1756734843,13157.03089573999,30912.981829800003,53317.44583800001 2025-09-01,13:54:05.000,244,11045018,5005,0,1756734844,13157.05110466999,27219.56196978,53317.38994104 2025-09-01,13:54:06.000,244,11045002,5005,0,1756734845,13157.07131359999,29527.9687674,53317.494747840006 2025-09-01,13:54:07.000,244,11044937,5525,0,1756734846,13157.145413009996,29989.6162911,53317.43186376 2025-09-01,13:54:08.000,244,11044915,5325,0,1756734847,13157.145413009996,32759.65651416,53317.4807736 2025-09-01,13:54:09.000,244,11044958,5285,0,1756734848,13157.1386767,32297.952597419993,53317.424876640005 2025-09-01,13:54:10.000,244,11044959,5645,0,1756734849,13157.17909456,27681.244739129994,53317.46679936001 2025-09-01,13:54:11.000,244,11044925,5365,0,1756734850,13157.212776109991,30451.263814799997,53317.45282512 2025-09-01,13:54:12.000,244,11044983,5365,0,1756734851,13157.273402899991,28604.58913044,53317.46679936001 2025-09-01,13:54:13.000,244,11044901,5684,0,1756734852,13157.273402899991,31374.728041320006,53317.522696320004 2025-09-01,13:54:14.000,244,11044910,4765,0,1756734853,13157.327293379996,33683.127789809994,53317.45282512 2025-09-01,13:54:15.000,244,11044945,5445,0,1756734854,13157.354238619992,30913.073468489994,53317.4807736 2025-09-01,13:54:16.000,244,11044961,5325,0,1756734855,13157.381183860001,27681.315230430002,53317.48776072001 2025-09-01,13:54:17.000,244,11045007,5365,0,1756734856,13157.414865409992,29989.736126310003,53317.43885088 2025-09-01,13:54:18.000,244,11044960,5085,0,1756734857,13157.428338029997,29989.799568479997,53317.494747840006 2025-09-01,13:54:19.000,244,11044972,5005,0,1756734858,13157.421601720001,32298.298004790006,53317.45282512 2025-09-01,13:54:20.000,244,11044989,5684,0,1756734859,13157.441810650002,27681.519655199998,53317.494747840006 2025-09-01,13:54:21.000,244,11044949,5605,0,1756734860,13157.414865409992,26758.217558670003,53317.56461904001 2025-09-01,13:54:22.000,244,11044965,5405,0,1756734861,13157.468755889997,26758.302148229996,53317.50872208 2025-09-01,13:54:23.000,244,11044955,5445,0,1756734862,13157.502437440002,29990.144975849995,53317.57160616 2025-09-01,13:54:24.000,244,11044887,5565,0,1756734863,13157.468755889997,29528.567943450005,53317.45981224 2025-09-01,13:54:25.000,244,11044968,5125,0,1756734864,13157.549591609997,29066.906321489994,53317.5506448 2025-09-01,13:54:26.000,244,11044946,5005,0,1756734865,13157.509173749997,25835.18332908,53317.59955464 2025-09-01,13:54:27.000,244,11044974,4925,0,1756734866,13157.515910059992,29528.737122570004,53317.592567520005 2025-09-01,13:54:28.000,244,11044959,5285,0,1756734867,13157.502437440002,26758.696899510003,53317.60654176 2025-09-01,13:54:29.000,244,11044887,5445,0,1756734868,13157.515910059992,28143.794551469997,53317.59955464 2025-09-01,13:54:30.000,244,11044988,4965,0,1756734869,13157.542855300002,26758.788538199995,53317.61352888001 2025-09-01,13:54:31.000,244,11044997,5565,0,1756734870,13157.556327919992,29990.659562340006,53317.5506448 2025-09-01,13:54:32.000,244,11044986,4925,0,1756734871,13157.536118989992,28143.963730589996,53317.522696320004 2025-09-01,13:54:33.000,244,11045012,5044,0,1756734872,13157.576536849992,26297.239702320003,53317.55763192 2025-09-01,13:54:34.000,244,11044978,5245,0,1756734873,13157.583273160002,27682.407845580005,53317.522696320004 2025-09-01,13:54:35.000,244,11044981,5245,0,1756734874,13157.603482090002,28605.84387558,53317.60654176 2025-09-01,13:54:36.000,244,11044986,5044,0,1756734875,13157.603482090002,34146.030058649994,53317.57859328 2025-09-01,13:54:37.000,244,11044998,4925,0,1756734876,13157.630427329997,29529.188266890007,53317.543657680006 2025-09-01,13:54:38.000,244,11045015,5605,0,1756734877,13157.630427329997,33684.396633209995,53317.522696320004 2025-09-01,13:54:39.000,244,11045054,5445,0,1756734878,13157.657372569993,29990.990871450005,53317.50872208 2025-09-01,13:54:40.000,244,11044995,5445,0,1756734879,13157.704526740003,27682.541779050007,53317.5506448 2025-09-01,13:54:41.000,244,11044972,5005,0,1756734880,13157.711263049998,28605.949612530007,53317.62750312 2025-09-01,13:54:42.000,244,11045027,5325,0,1756734881,13157.731471979998,28605.921416009995,53317.60654176 2025-09-01,13:54:43.000,244,11045004,4845,0,1756734882,13157.751680909998,30914.4621471,53317.55763192 2025-09-01,13:54:44.000,244,11045028,5165,0,1756734883,13157.778626149993,32761.235519280002,53317.5506448 2025-09-01,13:54:45.000,244,11044967,5565,0,1756734884,13157.845989249989,28144.38667839,53317.61352888001 2025-09-01,13:54:46.000,244,11045005,5325,0,1756734885,13157.852725559998,32299.616192100002,53317.60654176 2025-09-01,13:54:47.000,244,11044983,5365,0,1756734886,13157.893143419999,26297.683797510006,53317.65545160001 2025-09-01,13:54:48.000,244,11045030,5165,0,1756734887,13157.947033899989,24912.600243809997,53317.60654176 2025-09-01,13:54:49.000,244,11045015,5565,0,1756734888,13157.96724282999,31376.299997309994,53317.60654176 2025-09-01,13:54:50.000,244,11045004,4925,0,1756734889,13157.994188069999,33223.136811660006,53317.620516 2025-09-01,13:54:51.000,244,11044993,5565,0,1756734890,13158.061551169994,29529.625312949996,53317.63449024001 2025-09-01,13:54:52.000,244,11045011,5725,0,1756734891,13158.04807854999,29991.36447534,53317.58558040001 2025-09-01,13:54:53.000,244,11044972,5205,0,1756734892,13158.11544165,32299.94750121,53317.690387200004 2025-09-01,13:54:54.000,244,11044932,5205,0,1756734893,13158.16933212999,29068.13287011,53317.68340008001 2025-09-01,13:54:55.000,244,11044959,5445,0,1756734894,13158.223222609995,33685.06630056001,53317.73929704 2025-09-01,13:54:56.000,244,11044999,5565,0,1756734895,13158.22995891999,30914.983782719995,53317.73230992001 2025-09-01,13:54:57.000,244,11044989,5645,0,1756734896,13158.263640469995,26298.177236610005,53317.620516 2025-09-01,13:54:58.000,244,11045013,5445,0,1756734897,13158.31079463999,27683.324232479994,53317.64846448 2025-09-01,13:54:59.000,244,11044936,5085,0,1756734898,13158.384894049996,27221.64851226,53317.63449024001 2025-09-01,13:55:00.000,244,11044999,5525,0,1756734899,13158.432048219991,35993.93129163,53317.63449024001 2025-09-01,13:55:01.000,244,11045000,5165,0,1756734900,13158.465729769996,27683.472264209995,53317.68340008001 2025-09-01,13:55:02.000,244,11044963,5405,0,1756734901,13158.512883939991,31377.131794650006,53317.69737432 2025-09-01,13:55:03.000,244,11044961,5365,0,1756734902,13158.553301799991,28145.380605719998,53317.70436144001 2025-09-01,13:55:04.000,244,11045019,5525,0,1756734903,13158.573510729992,30915.58295877,53317.75327128001 2025-09-01,13:55:05.000,244,11044949,5525,0,1756734904,13158.607192279997,28607.13386637,53317.68340008001 2025-09-01,13:55:06.000,244,11044973,5525,0,1756734905,13158.667819069997,27683.88816288,53317.68340008001 2025-09-01,13:55:07.000,244,11044995,5645,0,1756734906,13158.701500620002,32300.842740720007,53317.76724552 2025-09-01,13:55:08.000,244,11044980,5325,0,1756734907,13158.741918480002,27683.937506789996,53317.809168240005 2025-09-01,13:55:09.000,244,11045015,5485,0,1756734908,13158.795808959992,28145.67666918,53317.81615536 2025-09-01,13:55:10.000,244,11045010,5125,0,1756734909,13158.836226819993,28607.401733310006,53317.74628416 2025-09-01,13:55:11.000,244,11044940,4925,0,1756734910,13158.876644679993,34609.566749189995,53317.760258400005 2025-09-01,13:55:12.000,244,11044971,5405,0,1756734911,13158.910326229998,31377.794412870004,53317.78121976001 2025-09-01,13:55:13.000,244,11044965,5605,0,1756734912,13158.970953019998,30454.457070689998,53317.74628416 2025-09-01,13:55:14.000,244,11044942,5445,0,1756734913,13159.018107189993,30454.534611120005,53317.760258400005 2025-09-01,13:55:15.000,244,11044978,5245,0,1756734914,13159.045052429989,29992.872989159994,53317.78820688 2025-09-01,13:55:16.000,244,11044983,5205,0,1756734915,13159.112415529999,31378.00588677,53317.8650652 2025-09-01,13:55:17.000,244,11044994,4925,0,1756734916,13159.125888149989,32301.441916769996,53317.858078080004 2025-09-01,13:55:18.000,244,11044931,5445,0,1756734917,13159.146097079989,29531.33825154,53317.78121976001 2025-09-01,13:55:19.000,244,11044965,5605,0,1756734918,13159.20672386999,27222.89620827,53317.84410384 2025-09-01,13:55:20.000,244,11044964,4845,0,1756734919,13159.20672386999,30454.837723710007,53317.8650652 2025-09-01,13:55:21.000,244,11044979,5445,0,1756734920,13159.22693279999,31378.30899936,53317.87205232001 2025-09-01,13:55:22.000,244,11044957,5445,0,1756734921,13159.26735065999,29069.923349129996,53317.87205232001 2025-09-01,13:55:23.000,244,11045019,5645,0,1756734922,13159.35492269,29069.965643910007,53317.858078080004 2025-09-01,13:55:24.000,244,11044964,4965,0,1756734923,13159.32797744999,32301.900110219998,53317.89301368 2025-09-01,13:55:25.000,244,11044948,5085,0,1756734924,13159.32797744999,29070.06433173,53317.84410384 2025-09-01,13:55:26.000,244,11044996,5125,0,1756734925,13159.381867929995,26761.62228846,53317.89301368 2025-09-01,13:55:27.000,244,11044954,5125,0,1756734926,13159.38860423999,28146.719940420007,53317.88602656 2025-09-01,13:55:28.000,244,11044937,5565,0,1756734927,13159.41554948,25838.306093670006,53317.927949280005 2025-09-01,13:55:29.000,244,11044982,5325,0,1756734928,13159.482912579995,32763.857795639997,53317.98384624 2025-09-01,13:55:30.000,244,11045028,5365,0,1756734929,13159.48964888999,29993.704786500006,53317.90000080001 2025-09-01,13:55:31.000,244,11044977,5405,0,1756734930,13159.53680306,29532.057262799994,53317.96288488 2025-09-01,13:55:32.000,244,11045025,5725,0,1756734931,13159.53006674999,29070.388591709998,53318.01179472 2025-09-01,13:55:33.000,244,11044953,5405,0,1756734932,13159.55701199,29532.15595062,53317.96288488 2025-09-01,13:55:34.000,244,11044977,5485,0,1756734933,13159.57048460999,30455.606078879995,53317.94891064001 2025-09-01,13:55:35.000,244,11044941,5565,0,1756734934,13159.583957229996,30455.662471920004,53317.95589776 2025-09-01,13:55:36.000,244,11044999,5325,0,1756734935,13159.59742985,29070.585967349994,53318.03974320001 2025-09-01,13:55:37.000,244,11044961,5684,0,1756734936,13159.631111399991,29994.029046480005,53317.99083336001 2025-09-01,13:55:38.000,244,11044961,5525,0,1756734937,13159.651320329991,31379.204238870007,53318.01179472 2025-09-01,13:55:39.000,244,11044924,5285,0,1756734938,13159.61090246999,29994.036095610005,53318.03275608 2025-09-01,13:55:40.000,244,11044994,4965,0,1756734939,13159.644584019996,27685.615199730004,53318.0048076 2025-09-01,13:55:41.000,244,11045003,5684,0,1756734940,13159.651320329991,32302.66846539,53318.05371744 2025-09-01,13:55:42.000,244,11044953,5684,0,1756734941,13159.671529259991,26762.26375929,53318.03275608 2025-09-01,13:55:43.000,244,11044958,5245,0,1756734942,13159.67826557,34149.56167277999,53318.01179472 2025-09-01,13:55:44.000,244,11044982,5325,0,1756734943,13159.691738189991,34149.554623649994,53318.03974320001 2025-09-01,13:55:45.000,244,11044981,5605,0,1756734944,13159.718683430001,30455.972633640005,53318.06070456 2025-09-01,13:55:46.000,244,11044956,5125,0,1756734945,13159.705210809996,30455.923289729995,53318.08166592 2025-09-01,13:55:47.000,244,11045010,4925,0,1756734946,13159.671529259991,29070.82563777,53318.025768960004 2025-09-01,13:55:48.000,244,11044987,5645,0,1756734947,13159.6984745,30917.620157340003,53318.03974320001 2025-09-01,13:55:49.000,244,11044994,5044,0,1756734948,13159.644584019996,22607.069491229995,53318.06769168001 2025-09-01,13:55:50.000,244,11044996,5085,0,1756734949,13159.644584019996,26762.313103199995,53318.11660152001 2025-09-01,13:55:51.000,244,11044992,5044,0,1756734950,13159.63784771,29994.226422120002,53318.025768960004 2025-09-01,13:55:52.000,244,11044936,5285,0,1756734951,13159.604166159996,32764.513364729995,53318.05371744 2025-09-01,13:55:53.000,244,11044999,5765,0,1756734952,13159.59069353999,28147.43190255,53318.0746788 2025-09-01,13:55:54.000,244,11044977,5605,0,1756734953,13159.57048460999,27685.692740159997,53318.025768960004 2025-09-01,13:55:55.000,244,11044946,5085,0,1756734954,13159.4963852,31379.309975819997,53318.06070456 2025-09-01,13:55:56.000,244,11044924,5285,0,1756734955,13159.51659413,28609.07942625,53318.095640160005 2025-09-01,13:55:57.000,244,11044980,5285,0,1756734956,13159.462703649995,30455.88804408,53318.08166592 2025-09-01,13:55:58.000,244,11044930,5005,0,1756734957,13159.46943995999,29532.543652770008,53318.08166592 2025-09-01,13:55:59.000,244,11044985,5405,0,1756734958,13159.442494719995,28147.403706030003,53318.06070456 2025-09-01,13:56:00.000,244,11044959,5565,0,1756734959,13159.40881316999,30917.6342556,53318.08166592 2025-09-01,13:56:01.000,244,11044974,5285,0,1756734960,13159.381867929995,26762.27080842,53318.10262728 2025-09-01,13:56:02.000,244,11044982,5445,0,1756734961,13159.33471376,25377.116763419996,53318.12358864 2025-09-01,13:56:03.000,244,11045002,5005,0,1756734962,13159.35492269,33226.11154452,53318.10262728 2025-09-01,13:56:04.000,244,11044802,4925,0,1756734963,13159.33471376,27685.65749451,53318.06769168001 2025-09-01,13:56:05.000,244,11044972,5125,0,1756734964,13159.2942959,32764.407627780005,53318.13756288001 2025-09-01,13:56:06.000,244,11044980,5044,0,1756734965,13159.27408697,34149.48413235,53318.12358864 2025-09-01,13:56:07.000,244,11044990,5165,0,1756734966,13159.31450483,29994.134783429996,53318.06070456 2025-09-01,13:56:08.000,244,11044959,5525,0,1756734967,13159.260614349994,27685.629297990003,53318.095640160005 2025-09-01,13:56:09.000,244,11044960,4885,0,1756734968,13159.20672386999,27685.530610169997,53318.03275608 2025-09-01,13:56:10.000,244,11045000,4925,0,1756734969,13159.199987559994,28147.29796908,53318.0746788 2025-09-01,13:56:11.000,244,11045004,5085,0,1756734970,13159.18651493999,31379.232435390004,53318.03974320001 2025-09-01,13:56:12.000,244,11045039,5565,0,1756734971,13159.18651493999,30455.803454520006,53318.08166592 2025-09-01,13:56:13.000,244,11044965,5525,0,1756734972,13159.132624459999,30917.521469519997,53318.0048076 2025-09-01,13:56:14.000,244,11044965,5365,0,1756734973,13159.166306009989,28147.340263859995,53317.96987200001 2025-09-01,13:56:15.000,244,11044999,5525,0,1756734974,13159.166306009989,27685.685691029998,53318.0048076 2025-09-01,13:56:16.000,244,11044975,5405,0,1756734975,13159.166306009989,27223.974725160006,53317.976859120005 2025-09-01,13:56:17.000,244,11045016,4965,0,1756734976,13159.18651493999,27685.6786419,53318.03275608 2025-09-01,13:56:18.000,244,11044944,5005,0,1756734977,13159.152833389999,29532.522505379995,53317.96987200001 2025-09-01,13:56:19.000,244,11044993,5725,0,1756734978,13159.18651493999,33226.07629887,53318.0048076 2025-09-01,13:56:20.000,244,11044998,4845,0,1756734979,13159.173042319999,30455.85279843,53318.0746788 2025-09-01,13:56:21.000,244,11044937,5485,0,1756734980,13159.199987559994,27223.967676030006,53318.095640160005 2025-09-01,13:56:22.000,244,11044958,5205,0,1756734981,13159.179778629994,31379.2817793,53318.06769168001 2025-09-01,13:56:23.000,244,11044990,5044,0,1756734982,13159.18651493999,25838.84182755,53318.046730320006 2025-09-01,13:56:24.000,244,11044947,5525,0,1756734983,13159.173042319999,27685.64339625,53318.0746788 2025-09-01,13:56:25.000,244,11045024,5085,0,1756734984,13159.213460179999,27223.904233859997,53318.08166592 2025-09-01,13:56:26.000,244,11044960,5125,0,1756734985,13159.179778629994,33226.04810235,53318.06769168001 2025-09-01,13:56:27.000,244,11045013,5605,0,1756734986,13159.166306009989,27685.65749451,53318.046730320006 2025-09-01,13:56:28.000,244,11044957,5565,0,1756734987,13159.152833389999,29994.162979949993,53318.046730320006 2025-09-01,13:56:29.000,244,11044989,5805,0,1756734988,13159.125888149989,26762.172120600007,53318.03974320001 2025-09-01,13:56:30.000,244,11044935,5485,0,1756734989,13159.125888149989,29070.663507780002,53318.06070456 2025-09-01,13:56:31.000,244,11044976,5125,0,1756734990,13159.105679219989,27685.65749451,53318.095640160005 2025-09-01,13:56:32.000,244,11044996,5044,0,1756734991,13159.065261359989,32302.612072350006,53318.046730320006 2025-09-01,13:56:33.000,244,11044968,5165,0,1756734992,13159.024843499988,25377.06037038,53318.08865304001 2025-09-01,13:56:34.000,244,11044963,5525,0,1756734993,13159.011370879998,34611.11755779,53318.0746788 2025-09-01,13:56:35.000,244,11044992,4925,0,1756734994,13158.984425639988,29993.993800829994,53318.025768960004 2025-09-01,13:56:36.000,244,11045019,5605,0,1756734995,13158.937271469993,30455.747061479997,53318.025768960004 2025-09-01,13:56:37.000,244,11044983,5525,0,1756734996,13158.903589920003,24915.29301147,53318.01878184001 2025-09-01,13:56:38.000,244,11044796,5165,0,1756734997,13158.849699439997,26762.09458017,53318.01179472 2025-09-01,13:56:39.000,244,11044968,5285,0,1756734998,13158.842963130002,28147.234526910004,53318.025768960004 2025-09-01,13:56:40.000,244,11045013,5684,0,1756734999,13158.755391099992,29532.346277129996,53317.99083336001 2025-09-01,13:56:41.000,244,11044860,5005,0,1756735000,13158.728445859997,31379.168993219995,53318.01878184001 2025-09-01,13:56:42.000,244,11045050,5245,0,1756735001,13158.714973239992,33687.68152779,53318.05371744 2025-09-01,13:56:43.000,244,11045016,4965,0,1756735002,13158.694764309992,30917.450978220004,53318.03275608 2025-09-01,13:56:44.000,244,11044963,5645,0,1756735003,13158.667819069997,31379.154894959996,53318.01179472 2025-09-01,13:56:45.000,244,11045024,5044,0,1756735004,13158.573510729992,29532.360375389995,53317.90000080001 2025-09-01,13:56:46.000,244,11045060,5005,0,1756735005,13158.613928589992,33225.94941453,53318.025768960004 2025-09-01,13:56:47.000,244,11044965,5405,0,1756735006,13158.573510729992,34149.378395399995,53317.94192352 2025-09-01,13:56:48.000,244,11044980,4845,0,1756735007,13158.566774419996,29532.409719300005,53317.997820480006 2025-09-01,13:56:49.000,244,11044917,5485,0,1756735008,13158.566774419996,27223.826693430005,53317.927949280005 2025-09-01,13:56:50.000,244,11044889,5485,0,1756735009,13158.533092869991,29532.374473649994,53317.96987200001 2025-09-01,13:56:51.000,244,11044911,5325,0,1756735010,13158.539829180001,25838.764287120008,53317.96288488 2025-09-01,13:56:52.000,244,11044941,5525,0,1756735011,13158.566774419996,29532.346277129996,53317.95589776 2025-09-01,13:56:53.000,244,11044929,5525,0,1756735012,13158.546565489996,28608.89614887,53317.98384624 2025-09-01,13:56:54.000,244,11044904,5285,0,1756735013,13158.573510729992,26762.115727559998,53317.91397504 2025-09-01,13:56:55.000,244,11044951,5765,0,1756735014,13158.593719659992,30917.443929090005,53317.92096216001 2025-09-01,13:56:56.000,244,11044980,4885,0,1756735015,13158.607192279997,26762.10867843,53317.98384624 2025-09-01,13:56:57.000,244,11044934,5005,0,1756735016,13158.613928589992,33687.646282140005,53317.94891064001 2025-09-01,13:56:58.000,244,11044928,5125,0,1756735017,13158.593719659992,27223.784398649994,53317.9349364 2025-09-01,13:56:59.000,244,11044925,5605,0,1756735018,13158.613928589992,25376.848896480005,53317.927949280005 2025-09-01,13:57:00.000,244,11044908,5125,0,1756735019,13158.620664900001,26761.988843219995,53317.92096216001 2025-09-01,13:57:01.000,244,11044992,5205,0,1756735020,13158.634137519992,30455.634275400007,53317.927949280005 2025-09-01,13:57:02.000,244,11044980,5125,0,1756735021,13158.647610139997,29532.177098009997,53317.88602656 2025-09-01,13:57:03.000,244,11044967,5605,0,1756735022,13158.667819069997,29070.444984750007,53317.84410384 2025-09-01,13:57:04.000,244,11045010,5044,0,1756735023,13158.647610139997,35534.22932781,53317.830129600006 2025-09-01,13:57:05.000,244,11044981,5684,0,1756735024,13158.613928589992,28608.677625840006,53317.77423264 2025-09-01,13:57:06.000,244,11044970,4845,0,1756735025,13158.613928589992,30455.436899759996,53317.87205232001 2025-09-01,13:57:07.000,244,11044984,5165,0,1756735026,13158.613928589992,28146.917316060004,53317.82314248001 2025-09-01,13:57:08.000,244,11044965,5205,0,1756735027,13158.654346449992,24914.996948009997,53317.90698792 2025-09-01,13:57:09.000,244,11044948,5205,0,1756735028,13158.613928589992,30917.02803042,53317.83711672 2025-09-01,13:57:10.000,244,11045016,4925,0,1756735029,13158.600455970001,32302.18912455,53317.80218112001 2025-09-01,13:57:11.000,244,11045013,5805,0,1756735030,13158.593719659992,31378.710799769993,53317.84410384 2025-09-01,13:57:12.000,244,11044963,5725,0,1756735031,13158.546565489996,33225.540564990006,53317.90000080001 2025-09-01,13:57:13.000,244,11044977,5725,0,1756735032,13158.539829180001,24453.144999540003,53317.879039440006 2025-09-01,13:57:14.000,244,11045015,5405,0,1756735033,13158.566774419996,27685.072416719995,53317.830129600006 2025-09-01,13:57:15.000,244,11044994,5325,0,1756735034,13158.566774419996,27223.38964737,53317.82314248001 2025-09-01,13:57:16.000,244,11044977,5565,0,1756735035,13158.566774419996,29993.535607380007,53317.879039440006 2025-09-01,13:57:17.000,244,11045023,5525,0,1756735036,13158.560038110001,30455.21837673,53317.85109096001 2025-09-01,13:57:18.000,244,11045003,5365,0,1756735037,13158.593719659992,30455.23247499,53317.94891064001 2025-09-01,13:57:19.000,244,11044984,5165,0,1756735038,13158.546565489996,27223.375549110002,53317.94891064001 2025-09-01,13:57:20.000,244,11044994,5085,0,1756735039,13158.465729769996,34148.82151413,53317.89301368 2025-09-01,13:57:21.000,244,11045014,5044,0,1756735040,13158.47920239,25838.20740585,53317.91397504 2025-09-01,13:57:22.000,244,11044980,4965,0,1756735041,13158.499411320001,35995.62308283,53317.9349364 2025-09-01,13:57:23.000,244,11044965,5485,0,1756735042,13158.47920239,30916.86590043,53317.96288488 2025-09-01,13:57:24.000,244,11045020,5005,0,1756735043,13158.485938699996,33225.4489263,53317.94891064001 2025-09-01,13:57:25.000,244,11044996,5125,0,1756735044,13158.472466079991,29070.184166940002,53317.95589776 2025-09-01,13:57:26.000,244,11045048,5165,0,1756735045,13158.425311909996,33687.117597389995,53317.94891064001 2025-09-01,13:57:27.000,244,11045001,5605,0,1756735046,13158.45899346,28146.734038680006,53317.94891064001 2025-09-01,13:57:28.000,244,11044990,5044,0,1756735047,13158.43878453,29531.789395860003,53317.9349364 2025-09-01,13:57:29.000,244,11045036,5245,0,1756735048,13158.472466079991,29531.775297600005,53317.9349364 2025-09-01,13:57:30.000,244,11045008,5125,0,1756735049,13158.492675009991,29993.514459989994,53317.9349364 2025-09-01,13:57:31.000,244,11045017,5565,0,1756735050,13158.47920239,27685.051269329997,53317.91397504 2025-09-01,13:57:32.000,244,11045027,5365,0,1756735051,13158.472466079991,31378.555718910007,53317.91397504 2025-09-01,13:57:33.000,244,11044968,5044,0,1756735052,13158.506147629996,26299.84083129,53317.858078080004 2025-09-01,13:57:34.000,244,11045006,5005,0,1756735053,13158.485938699996,27223.24866477,53317.8650652 2025-09-01,13:57:35.000,244,11045016,5125,0,1756735054,13158.512883939991,28146.62830173,53317.879039440006 2025-09-01,13:57:36.000,244,11045036,5205,0,1756735055,13158.546565489996,27223.23456651,53317.84410384 2025-09-01,13:57:37.000,244,11045021,5445,0,1756735056,13158.560038110001,32301.935355869995,53317.88602656 2025-09-01,13:57:38.000,244,11045010,4925,0,1756735057,13158.533092869991,28146.600105210004,53317.89301368 2025-09-01,13:57:39.000,244,11044974,5205,0,1756735058,13158.512883939991,29531.65546239,53317.8650652 2025-09-01,13:57:40.000,244,11045027,5405,0,1756735059,13158.512883939991,30455.05624674,53317.82314248001 2025-09-01,13:57:41.000,244,11044964,5325,0,1756735060,13158.539829180001,29070.022036950002,53317.84410384 2025-09-01,13:57:42.000,244,11044995,5245,0,1756735061,13158.546565489996,34148.66643327,53317.90698792 2025-09-01,13:57:43.000,244,11045000,4965,0,1756735062,13158.546565489996,33687.004811310006,53317.83711672 2025-09-01,13:57:44.000,244,11044982,5085,0,1756735063,13158.566774419996,28146.593056080004,53317.830129600006 2025-09-01,13:57:45.000,244,11044968,5125,0,1756735064,13158.553301799991,26761.530649770008,53317.830129600006 2025-09-01,13:57:46.000,244,11044863,5325,0,1756735065,13158.546565489996,32763.66746913,53317.84410384 2025-09-01,13:57:47.000,244,11044958,5044,0,1756735066,13158.539829180001,30455.154934560007,53317.89301368 2025-09-01,13:57:48.000,244,11045026,5085,0,1756735067,13158.499411320001,28146.64239999,53317.89301368 2025-09-01,13:57:49.000,244,11044989,5485,0,1756735068,13158.499411320001,32763.64632174,53317.90698792 2025-09-01,13:57:50.000,244,11044994,5005,0,1756735069,13158.539829180001,24453.060409979997,53317.858078080004 2025-09-01,13:57:51.000,244,11044985,5565,0,1756735070,13158.533092869991,27684.994876290002,53317.83711672 2025-09-01,13:57:52.000,244,11045030,5085,0,1756735071,13158.512883939991,21682.886253450008,53317.82314248001 2025-09-01,13:57:53.000,244,11045048,4925,0,1756735072,13158.539829180001,33687.08940087,53317.80218112001 2025-09-01,13:57:54.000,244,11044977,5565,0,1756735073,13158.533092869991,25376.510538240007,53317.80218112001 2025-09-01,13:57:55.000,244,11045025,5445,0,1756735074,13158.512883939991,31840.365372600005,53317.78121976001 2025-09-01,13:57:56.000,244,11045059,5445,0,1756735075,13158.560038110001,29070.099577379995,53317.83711672 2025-09-01,13:57:57.000,244,11044971,5485,0,1756735076,13158.499411320001,30916.908195209995,53317.85109096001 2025-09-01,13:57:58.000,244,11045071,5445,0,1756735077,13158.45899346,27223.354401720004,53317.83711672 2025-09-01,13:57:59.000,244,11044939,5365,0,1756735078,13158.506147629996,29993.549705640005,53317.83711672 2025-09-01,13:58:00.000,244,11044978,5005,0,1756735079,13158.499411320001,30916.957539120005,53317.82314248001 2025-09-01,13:58:01.000,244,11044987,5485,0,1756735080,13158.506147629996,28608.501397590007,53317.795194 2025-09-01,13:58:02.000,244,11044987,5525,0,1756735081,13158.499411320001,25838.249700629996,53317.8650652 2025-09-01,13:58:03.000,244,11044988,4885,0,1756735082,13158.472466079991,28608.487299329994,53317.879039440006 2025-09-01,13:58:04.000,244,11045030,5125,0,1756735083,13158.519620250001,30455.310015420007,53317.81615536 2025-09-01,13:58:05.000,244,11044993,5565,0,1756735084,13158.519620250001,28608.515495850006,53317.87205232001 2025-09-01,13:58:06.000,244,11044989,5405,0,1756735085,13158.533092869991,29070.177117810003,53317.90000080001 2025-09-01,13:58:07.000,244,11045028,5205,0,1756735086,13158.533092869991,31840.344225210007,53317.858078080004 2025-09-01,13:58:08.000,244,11044988,5044,0,1756735087,13158.533092869991,31378.738996290005,53317.85109096001 2025-09-01,13:58:09.000,244,11044987,5605,0,1756735088,13158.546565489996,26299.98181389,53317.830129600006 2025-09-01,13:58:10.000,244,11044962,5085,0,1756735089,13158.526356559996,31378.675554119996,53317.795194 2025-09-01,13:58:11.000,244,11045012,5044,0,1756735090,13158.512883939991,26299.904273459993,53317.87205232001 2025-09-01,13:58:12.000,244,11044980,5085,0,1756735091,13158.499411320001,35072.22229848,53317.81615536 2025-09-01,13:58:13.000,244,11045020,5125,0,1756735092,13158.499411320001,28608.367464120005,53317.78820688 2025-09-01,13:58:14.000,244,11045038,5125,0,1756735093,13158.526356559996,27223.2557139,53317.78820688 2025-09-01,13:58:15.000,244,11044970,4965,0,1756735094,13158.580247040001,27223.24866477,53317.83711672 2025-09-01,13:58:16.000,244,11044986,4885,0,1756735095,13158.580247040001,28146.62830173,53317.88602656 2025-09-01,13:58:17.000,244,11044988,5125,0,1756735096,13158.539829180001,32763.625174350003,53317.81615536 2025-09-01,13:58:18.000,244,11045009,5525,0,1756735097,13158.586983349996,30916.887047819997,53317.87205232001 2025-09-01,13:58:20.000,244,11045002,5205,0,1756735099,13158.573510729992,30455.126738039995,53317.82314248001 2025-09-01,13:58:21.000,244,11044980,4925,0,1756735100,13158.607192279997,33225.230403270005,53317.87205232001 2025-09-01,13:58:22.000,244,11045054,5125,0,1756735101,13158.573510729992,29531.64841326,53317.89301368 2025-09-01,13:58:23.000,244,11044975,5405,0,1756735102,13158.533092869991,28146.529613909996,53317.91397504 2025-09-01,13:58:24.000,244,11045015,5445,0,1756735103,13158.586983349996,30916.774261740007,53317.87205232001 2025-09-01,13:58:25.000,244,11045011,5605,0,1756735104,13158.566774419996,28146.557810430008,53317.88602656 2025-09-01,13:58:26.000,244,11045030,5005,0,1756735105,13158.533092869991,30455.070345,53317.8650652 2025-09-01,13:58:27.000,244,11045004,5085,0,1756735106,13158.539829180001,29069.930398259996,53317.879039440006 2025-09-01,13:58:28.000,244,11045041,5245,0,1756735107,13158.573510729992,30916.760163479994,53317.89301368 2025-09-01,13:58:29.000,244,11045006,4885,0,1756735108,13158.573510729992,32301.857815440002,53317.8650652 2025-09-01,13:58:30.000,244,11045041,5725,0,1756735109,13158.560038110001,34148.66643327,53317.83711672 2025-09-01,13:58:31.000,244,11045000,5285,0,1756735110,13158.566774419996,28608.219432390004,53317.87205232001 2025-09-01,13:58:32.000,244,11045071,5445,0,1756735111,13158.553301799991,31840.153898699995,53317.858078080004 2025-09-01,13:58:33.000,244,11045009,5725,0,1756735112,13158.566774419996,29069.993840430005,53317.8650652 2025-09-01,13:58:34.000,244,11045001,5485,0,1756735113,13158.526356559996,23991.307149329994,53317.85109096001 2025-09-01,13:58:35.000,244,11044986,5125,0,1756735114,13158.546565489996,26761.516551509994,53317.879039440006 2025-09-01,13:58:36.000,244,11045063,5565,0,1756735115,13158.506147629996,25376.383653900004,53317.88602656 2025-09-01,13:58:37.000,244,11045021,5445,0,1756735116,13158.526356559996,29993.415772170003,53317.89301368 2025-09-01,13:58:38.000,244,11045057,5684,0,1756735117,13158.47920239,30455.105590649997,53317.94192352 2025-09-01,13:58:39.000,244,11045022,4965,0,1756735118,13158.512883939991,30916.781310870007,53317.858078080004 2025-09-01,13:58:40.000,244,11044995,5725,0,1756735119,13158.546565489996,34148.65938414,53317.87205232001 2025-09-01,13:58:41.000,244,11044973,5845,0,1756735120,13158.506147629996,25376.376604770005,53317.89301368 2025-09-01,13:58:42.000,244,11044997,5485,0,1756735121,13158.485938699996,30916.774261740007,53317.85109096001 2025-09-01,13:58:43.000,244,11044995,5445,0,1756735122,13158.499411320001,33225.26564892,53317.85109096001 2025-09-01,13:58:44.000,244,11044978,4925,0,1756735123,13158.432048219991,30916.781310870007,53317.80218112001 2025-09-01,13:58:45.000,244,11045042,4965,0,1756735124,13158.452257149991,31378.47817848,53317.78820688 2025-09-01,13:58:46.000,244,11045010,4925,0,1756735125,13158.445520839996,23991.215510640002,53317.809168240005 2025-09-01,13:58:47.000,244,11044962,5044,0,1756735126,13158.432048219991,33225.19515761999,53317.88602656 2025-09-01,13:58:48.000,244,11044969,5525,0,1756735127,13158.45899346,30455.021001090005,53317.90698792 2025-09-01,13:58:49.000,244,11045029,5445,0,1756735128,13158.4185756,31840.09045653,53317.82314248001 2025-09-01,13:58:50.000,244,11044945,5645,0,1756735129,13158.39836667,33225.216305010006,53317.8650652 2025-09-01,13:58:51.000,244,11044973,5765,0,1756735130,13158.37142142999,29993.28888783,53317.91397504 2025-09-01,13:58:52.000,244,11045013,5605,0,1756735131,13158.384894049996,28146.46617174,53317.87205232001 2025-09-01,13:58:53.000,244,11045003,5405,0,1756735132,13158.364685119996,25376.228573040004,53317.88602656 2025-09-01,13:58:54.000,244,11045019,5485,0,1756735133,13158.35794881,27684.755205869995,53317.85109096001 2025-09-01,13:58:55.000,244,11044971,5605,0,1756735134,13158.35794881,33225.10351893,53317.78820688 2025-09-01,13:58:56.000,244,11044978,4925,0,1756735135,13158.37142142999,33686.800386539995,53317.91397504 2025-09-01,13:58:57.000,244,11045012,4885,0,1756735136,13158.35121249999,30454.957558919996,53317.82314248001 2025-09-01,13:58:58.000,244,11045006,5125,0,1756735137,13158.344476189995,28608.10664631,53317.830129600006 2025-09-01,13:58:59.000,244,11044993,5525,0,1756735138,13158.35121249999,33225.10351893,53317.830129600006 2025-09-01,13:59:00.000,244,11045038,5165,0,1756735139,13158.344476189995,29993.232494790005,53317.87205232001 2025-09-01,13:59:01.000,244,11045004,5285,0,1756735140,13158.33100356999,31839.94947393,53317.8650652 2025-09-01,13:59:02.000,244,11045024,4925,0,1756735141,13158.37815774,27684.748156739995,53317.9349364 2025-09-01,13:59:03.000,244,11044969,5365,0,1756735142,13158.35121249999,31378.30195023,53317.92096216001 2025-09-01,13:59:04.000,244,11044964,5125,0,1756735143,13158.35121249999,27684.719960219998,53317.92096216001 2025-09-01,13:59:05.000,244,11045012,5205,0,1756735144,13158.31753095,24452.86303434,53317.87205232001 2025-09-01,13:59:06.000,244,11045009,5525,0,1756735145,13158.33773988,27223.07948565,53317.90698792 2025-09-01,13:59:07.000,244,11044981,5405,0,1756735146,13158.33100356999,31840.034063490006,53317.84410384 2025-09-01,13:59:08.000,244,11044925,5525,0,1756735147,13158.29732202,28146.430926090005,53317.830129600006 2025-09-01,13:59:09.000,244,11045004,5044,0,1756735148,13158.324267259995,29069.916299999997,53317.879039440006 2025-09-01,13:59:10.000,244,11044986,5245,0,1756735149,13158.283849399995,31840.139800439996,53317.879039440006 2025-09-01,13:59:11.000,244,11044998,5165,0,1756735150,13158.304058329995,28608.25467804,53317.927949280005 2025-09-01,13:59:12.000,244,11045023,5605,0,1756735151,13158.27711309,28608.25467804,53317.90698792 2025-09-01,13:59:13.000,244,11045006,5165,0,1756735152,13158.27711309,28146.593056080004,53317.8650652 2025-09-01,13:59:14.000,244,11045028,5165,0,1756735153,13158.25690416,28608.24762891,53317.8650652 2025-09-01,13:59:15.000,244,11045000,5125,0,1756735154,13158.243431539995,27684.87504108,53317.82314248001 2025-09-01,13:59:16.000,244,11044974,4965,0,1756735155,13158.223222609995,27223.178173470005,53317.83711672 2025-09-01,13:59:17.000,244,11045028,5165,0,1756735156,13158.2164863,30455.049197610002,53317.89301368 2025-09-01,13:59:18.000,244,11044991,5405,0,1756735157,13158.223222609995,22144.526728020006,53317.88602656 2025-09-01,13:59:19.000,244,11044980,5205,0,1756735158,13158.15585951,29993.324133479997,53317.83711672 2025-09-01,13:59:21.000,244,11045024,5005,0,1756735160,13158.11544165,23991.264854549998,53317.83711672 2025-09-01,13:59:22.000,244,11045029,5485,0,1756735161,13158.17606844,30916.788360000006,53317.90000080001 2025-09-01,13:59:23.000,244,11045035,5605,0,1756735162,13158.13565058,31840.146849569996,53317.809168240005 2025-09-01,13:59:24.000,244,11045016,4845,0,1756735163,13158.162595819995,31840.10455479,53317.84410384 2025-09-01,13:59:25.000,244,11044997,5565,0,1756735164,13158.17606844,31840.139800439996,53317.879039440006 2025-09-01,13:59:26.000,244,11045019,5245,0,1756735165,13158.20974998999,28608.25467804,53317.82314248001 2025-09-01,13:59:27.000,244,11044986,5205,0,1756735166,13158.203013679995,28608.325169339994,53317.795194 2025-09-01,13:59:28.000,244,11045003,5565,0,1756735167,13158.182804749995,27684.882090209998,53317.83711672 2025-09-01,13:59:29.000,244,11045045,5605,0,1756735168,13158.14912319999,29531.68365891,53317.82314248001 2025-09-01,13:59:30.000,244,11044972,4845,0,1756735169,13158.16933212999,30916.767212609993,53317.8650652 2025-09-01,13:59:31.000,244,11045008,4965,0,1756735170,13158.19627737,28608.26172717,53317.830129600006 2025-09-01,13:59:32.000,244,11044950,4805,0,1756735171,13158.20974998999,27223.199320860003,53317.8650652 2025-09-01,13:59:33.000,244,11045024,5005,0,1756735172,13158.16933212999,30455.147885430008,53317.88602656 2025-09-01,13:59:34.000,244,11045027,5525,0,1756735173,13158.17606844,29993.514459989994,53317.858078080004 2025-09-01,13:59:35.000,244,11045051,5245,0,1756735174,13158.203013679995,28146.64239999,53317.858078080004 2025-09-01,13:59:36.000,244,11044996,5085,0,1756735175,13158.182804749995,29993.500361729995,53317.74628416 2025-09-01,13:59:37.000,244,11045001,5405,0,1756735176,13158.20974998999,28146.726989550007,53317.809168240005 2025-09-01,13:59:38.000,244,11044986,5044,0,1756735177,13158.203013679995,27223.340303460005,53317.80218112001 2025-09-01,13:59:39.000,244,11044985,5645,0,1756735178,13158.20974998999,28608.381562380004,53317.809168240005 2025-09-01,13:59:40.000,244,11044903,5445,0,1756735179,13158.263640469995,30455.260671509997,53317.82314248001 2025-09-01,13:59:41.000,244,11045033,5765,0,1756735180,13158.25690416,30916.964588250004,53317.81615536 2025-09-01,13:59:42.000,244,11045002,5044,0,1756735181,13158.25690416,28146.81157911,53317.78820688 2025-09-01,13:59:43.000,244,11045019,5325,0,1756735182,13158.29058570999,30455.295917159994,53317.795194 2025-09-01,13:59:44.000,244,11045017,5445,0,1756735183,13158.31753095,33225.491221079996,53317.81615536 2025-09-01,13:59:45.000,244,11044997,5605,0,1756735184,13158.33100356999,29531.951525850003,53317.78121976001 2025-09-01,13:59:46.000,244,11044929,5765,0,1756735185,13158.35121249999,27685.17815367,53317.85109096001 2025-09-01,13:59:47.000,244,11045022,4765,0,1756735186,13158.33773988,27223.54472823,53317.80218112001 2025-09-01,13:59:48.000,244,11044984,5085,0,1756735187,13158.37815774,29993.711835630005,53317.84410384 2025-09-01,13:59:49.000,244,11044979,5684,0,1756735188,13158.405102979996,27685.17815367,53317.85109096001 2025-09-01,13:59:50.000,244,11045022,5165,0,1756735189,13158.425311909996,29993.76117954,53317.858078080004 2025-09-01,13:59:51.000,244,11044973,6005,0,1756735190,13158.41183928999,26761.861958880007,53317.87205232001 2025-09-01,13:59:52.000,244,11044984,5165,0,1756735191,13158.432048219991,28608.684674970005,53317.81615536 2025-09-01,13:59:53.000,244,11044979,5525,0,1756735192,13158.432048219991,32764.034023889995,53317.8650652 2025-09-01,13:59:54.000,244,11044956,4805,0,1756735193,13158.465729769996,27223.636366920007,53317.87205232001 2025-09-01,13:59:55.000,244,11045024,4925,0,1756735194,13158.47920239,28147.051249530006,53317.90000080001 2025-09-01,13:59:56.000,244,11044974,5125,0,1756735195,13158.485938699996,25376.884142130002,53317.830129600006 2025-09-01,13:59:57.000,244,11045017,5405,0,1756735196,13158.499411320001,32302.478138880004,53317.809168240005 2025-09-01,13:59:58.000,244,11045016,5085,0,1756735197,13158.512883939991,27223.72095648,53317.84410384 2025-09-01,13:59:59.000,244,11044949,5445,0,1756735198,13158.526356559996,31840.72487823,53317.88602656 2025-09-01,14:00:00.000,244,11044962,4885,0,1756735199,13158.533092869991,27223.770300389995,53317.90698792 2025-09-01,14:00:01.000,244,11044960,5245,0,1756735200,13158.539829180001,31379.11260018,53317.84410384 2025-09-01,14:00:02.000,244,11044994,5205,0,1756735201,13158.573510729992,31840.858811700004,53317.83711672 2025-09-01,14:00:03.000,244,11044988,4965,0,1756735202,13158.600455970001,28608.945492779996,53317.87205232001 2025-09-01,14:00:04.000,244,11044974,5005,0,1756735203,13158.573510729992,31379.197189740007,53317.830129600006 2025-09-01,14:00:05.000,244,11045012,4765,0,1756735204,13158.613928589992,30917.48622387,53317.88602656 2025-09-01,14:00:06.000,244,11045010,4965,0,1756735205,13158.647610139997,30455.824601910004,53317.8650652 2025-09-01,14:00:07.000,244,11044956,5325,0,1756735206,13158.654346449992,29532.416768430005,53317.8650652 2025-09-01,14:00:08.000,244,11044977,5445,0,1756735207,13158.661082760002,24453.701880809997,53317.89301368 2025-09-01,14:00:09.000,244,11044964,4885,0,1756735208,13158.681291690002,29070.797441250004,53317.81615536 2025-09-01,14:00:10.000,244,11044995,5485,0,1756735209,13158.701500620002,30455.895093209998,53317.91397504 2025-09-01,14:00:11.000,244,11044963,5565,0,1756735210,13158.681291690002,24915.43399407,53317.90698792 2025-09-01,14:00:12.000,244,11045012,5085,0,1756735211,13158.735182169992,32764.527462989994,53317.997820480006 2025-09-01,14:00:13.000,244,11045012,4725,0,1756735212,13158.762127410002,35073.07524321,53317.92096216001 2025-09-01,14:00:14.000,244,11044982,4805,0,1756735213,13158.775600029992,31841.147826030006,53317.96288488 2025-09-01,14:00:15.000,244,11044991,5445,0,1756735214,13158.789072649997,30917.761139940005,53317.976859120005 2025-09-01,14:00:16.000,244,11044965,5765,0,1756735215,13158.829490509997,30456.134763630005,53317.927949280005 2025-09-01,14:00:17.000,244,11044978,5125,0,1756735216,13158.876644679993,24915.694811880006,53317.976859120005 2025-09-01,14:00:18.000,244,11044994,5044,0,1756735217,13158.883380990002,33226.37236233,53317.98384624 2025-09-01,14:00:19.000,244,11045074,5044,0,1756735218,13158.903589920003,27224.20029732,53317.94192352 2025-09-01,14:00:20.000,244,11044939,5285,0,1756735219,13158.890117299998,34149.82249059,53317.98384624 2025-09-01,14:00:22.000,244,11044980,5245,0,1756735221,13158.937271469993,31841.324054280005,53317.96288488 2025-09-01,14:00:23.000,244,11045040,5165,0,1756735222,13158.944007779988,31841.324054280005,53317.96987200001 2025-09-01,14:00:24.000,244,11044973,5525,0,1756735223,13158.997898259993,29532.839716229995,53317.976859120005 2025-09-01,14:00:25.000,244,11044956,4965,0,1756735224,13159.018107189993,29994.55773123,53317.9349364 2025-09-01,14:00:26.000,244,11045008,5085,0,1756735225,13159.004634569988,27686.002901879998,53317.96987200001 2025-09-01,14:00:27.000,244,11044954,5245,0,1756735226,13159.038316119993,24915.807597959996,53317.976859120005 2025-09-01,14:00:28.000,244,11045026,5005,0,1756735227,13159.038316119993,29071.17809427,53318.01179472 2025-09-01,14:00:29.000,244,11044985,5405,0,1756735228,13159.071997669998,27224.397672959996,53318.03275608 2025-09-01,14:00:30.000,244,11045010,4845,0,1756735229,13159.112415529999,28147.798457309997,53318.046730320006 2025-09-01,14:00:31.000,244,11044987,5405,0,1756735230,13159.085470289989,35996.870778840006,53318.046730320006 2025-09-01,14:00:32.000,244,11045047,5605,0,1756735231,13159.139360769994,29994.656419050007,53318.0746788 2025-09-01,14:00:33.000,244,11044983,5445,0,1756735232,13159.146097079989,32764.922214270002,53318.08865304001 2025-09-01,14:00:34.000,244,11045001,5445,0,1756735233,13159.139360769994,30456.402630569995,53318.05371744 2025-09-01,14:00:35.000,244,11044974,4885,0,1756735234,13159.139360769994,25839.398708819994,53318.0746788 2025-09-01,14:00:36.000,244,11045043,5525,0,1756735235,13159.166306009989,29994.804450779993,53318.06769168001 2025-09-01,14:00:37.000,244,11045033,5605,0,1756735236,13159.179778629994,30456.473121870004,53317.99083336001 2025-09-01,14:00:38.000,244,11044959,5565,0,1756735237,13159.18651493999,27686.228474040006,53318.03974320001 2025-09-01,14:00:39.000,244,11045003,5405,0,1756735238,13159.173042319999,29533.065288390004,53318.08166592 2025-09-01,14:00:40.000,244,11045000,5205,0,1756735239,13159.193251249999,29994.811499910007,53318.05371744 2025-09-01,14:00:41.000,244,11044947,5485,0,1756735240,13159.193251249999,31380.000790560007,53318.046730320006 2025-09-01,14:00:42.000,244,11044938,5044,0,1756735241,13159.173042319999,31841.669461650003,53318.025768960004 2025-09-01,14:00:43.000,244,11044992,5044,0,1756735242,13159.193251249999,31841.718805559998,53318.046730320006 2025-09-01,14:00:44.000,244,11045013,5765,0,1756735243,13159.199987559994,26762.933426639996,53318.0746788 2025-09-01,14:00:45.000,244,11045001,5605,0,1756735244,13159.233669109999,31841.803395120005,53318.08166592 2025-09-01,14:00:46.000,244,11044991,5525,0,1756735245,13159.24714172999,28609.86187968,53318.03275608 2025-09-01,14:00:47.000,244,11044992,5044,0,1756735246,13159.220196489994,29533.28381142,53318.06070456 2025-09-01,14:00:48.000,244,11044975,5765,0,1756735247,13159.18651493999,26763.116704019994,53318.12358864 2025-09-01,14:00:49.000,244,11044972,5125,0,1756735248,13159.240405419994,27686.503390109996,53318.0746788 2025-09-01,14:00:50.000,244,11044989,5645,0,1756735249,13159.260614349994,25377.976757280005,53318.08865304001 2025-09-01,14:00:51.000,244,11044929,5365,0,1756735250,13159.25387804,29995.107563369995,53318.144550000005 2025-09-01,14:00:52.000,244,11044961,5605,0,1756735251,13159.233669109999,28148.263699889998,53318.0746788 2025-09-01,14:00:53.000,244,11044939,5165,0,1756735252,13159.233669109999,29071.699729889995,53318.08166592 2025-09-01,14:00:54.000,244,11045014,4965,0,1756735253,13159.24714172999,29533.42479402,53318.13756288001 2025-09-01,14:00:55.000,244,11045017,5565,0,1756735254,13159.280823279994,27224.919308580007,53318.13756288001 2025-09-01,14:00:56.000,244,11044999,5365,0,1756735255,13159.2942959,32303.775178800002,53318.144550000005 2025-09-01,14:00:57.000,244,11044988,4965,0,1756735256,13159.28755958999,33227.16891402,53318.08166592 2025-09-01,14:00:58.000,244,11044985,5765,0,1756735257,13159.301032209994,26763.292932270007,53318.08865304001 2025-09-01,14:00:59.000,244,11045015,5365,0,1756735258,13159.301032209994,33688.893978149994,53318.214421200006 2025-09-01,14:01:00.000,244,11045054,5365,0,1756735259,13159.32797744999,26763.36342357,53318.15153712 2025-09-01,14:01:01.000,244,11044983,5405,0,1756735260,13159.34818637999,29071.847761619996,53318.13057576 2025-09-01,14:01:02.000,244,11044960,5205,0,1756735261,13159.35492269,32303.845670099996,53318.13057576 2025-09-01,14:01:03.000,244,11044955,5525,0,1756735262,13159.33471376,29071.897105530006,53318.144550000005 2025-09-01,14:01:04.000,244,11044961,5525,0,1756735263,13159.35492269,27225.017996399998,53318.144550000005 2025-09-01,14:01:05.000,244,11044982,4965,0,1756735264,13159.341450069995,26301.715899870003,53318.20044696 2025-09-01,14:01:06.000,244,11045017,5485,0,1756735265,13159.34818637999,31380.515377050004,53318.144550000005 2025-09-01,14:01:07.000,244,11044983,5565,0,1756735266,13159.34818637999,26763.433914869995,53318.13756288001 2025-09-01,14:01:08.000,244,11044997,5565,0,1756735267,13159.34818637999,28148.538615960002,53318.15153712 2025-09-01,14:01:09.000,244,11044961,5565,0,1756735268,13159.381867929995,30457.100494440005,53318.11660152001 2025-09-01,14:01:10.000,244,11044982,4925,0,1756735269,13159.321241139995,30918.78326379,53318.17249848 2025-09-01,14:01:11.000,244,11044970,4925,0,1756735270,13159.31450483,29533.699710090004,53318.17249848 2025-09-01,14:01:12.000,244,11045063,5365,0,1756735271,13159.321241139995,31380.501278790005,53318.15852424001 2025-09-01,14:01:13.000,244,11044983,5325,0,1756735272,13159.32797744999,25839.96968835,53318.18647272001 2025-09-01,14:01:14.000,244,11044982,4965,0,1756735273,13159.321241139995,33688.98561684,53318.214421200006 2025-09-01,14:01:15.000,244,11044961,5445,0,1756735274,13159.35492269,27225.158979,53318.214421200006 2025-09-01,14:01:16.000,244,11044995,5485,0,1756735275,13159.30776851999,30918.797362049998,53318.10262728 2025-09-01,14:01:17.000,244,11044989,5365,0,1756735276,13159.301032209994,29072.009891609996,53318.20743408001 2025-09-01,14:01:18.000,244,11044995,5445,0,1756735277,13159.30776851999,25839.990835739998,53318.17249848 2025-09-01,14:01:19.000,244,11045012,5325,0,1756735278,13159.31450483,27686.848797479994,53318.22140832 2025-09-01,14:01:20.000,244,11044992,4925,0,1756735279,13159.30776851999,28610.228434439996,53318.193459840004 2025-09-01,14:01:21.000,244,11044965,5725,0,1756735280,13159.33471376,30457.121641830003,53318.25634392001 2025-09-01,14:01:22.000,244,11044993,5725,0,1756735281,13159.30776851999,32303.97255444,53318.24236968 2025-09-01,14:01:23.000,244,11045029,5485,0,1756735282,13159.28755958999,32765.718765960002,53318.18647272001 2025-09-01,14:01:24.000,244,11045034,4885,0,1756735283,13159.280823279994,29995.417725089996,53318.165511360006 2025-09-01,14:01:25.000,244,11044997,5565,0,1756735284,13159.27408697,26763.490307910004,53318.15153712 2025-09-01,14:01:26.000,244,11045012,5165,0,1756735285,13159.301032209994,30457.15688748,53318.144550000005 2025-09-01,14:01:27.000,244,11045047,5445,0,1756735286,13159.30776851999,27686.91928878,53318.1794856 2025-09-01,14:01:28.000,244,11045014,5125,0,1756735287,13159.28755958999,29072.059235520006,53318.165511360006 2025-09-01,14:01:29.000,244,11045031,5525,0,1756735288,13159.28755958999,27686.93338704,53318.18647272001 2025-09-01,14:01:30.000,244,11045015,5605,0,1756735289,13159.26735065999,27225.236519430007,53318.165511360006 2025-09-01,14:01:31.000,244,11044958,4925,0,1756735290,13159.260614349994,30918.91719726,53318.10262728 2025-09-01,14:01:32.000,244,11044979,5605,0,1756735291,13159.240405419994,29072.10857943,53318.13756288001 2025-09-01,14:01:33.000,244,11045007,5405,0,1756735292,13159.26735065999,29533.791348779996,53318.12358864 2025-09-01,14:01:34.000,244,11045007,5525,0,1756735293,13159.26735065999,26763.588995729995,53318.11660152001 2025-09-01,14:01:35.000,244,11044981,5285,0,1756735294,13159.27408697,30457.227378780008,53318.1794856 2025-09-01,14:01:36.000,244,11045029,5405,0,1756735295,13159.30776851999,28148.665500300005,53318.15153712 2025-09-01,14:01:37.000,244,11045027,5405,0,1756735296,13159.27408697,32765.824502910007,53318.165511360006 2025-09-01,14:01:38.000,244,11045020,4925,0,1756735297,13159.25387804,29533.854790950005,53318.15153712 2025-09-01,14:01:39.000,244,11045024,5085,0,1756735298,13159.2942959,29072.186119859995,53318.193459840004 2025-09-01,14:01:40.000,244,11044991,5445,0,1756735299,13159.28755958999,32765.838601170006,53318.11660152001 2025-09-01,14:01:41.000,244,11044993,5405,0,1756735300,13159.25387804,28148.750089859997,53318.165511360006 2025-09-01,14:01:42.000,244,11045082,5285,0,1756735301,13159.240405419994,30457.290820950002,53318.20044696 2025-09-01,14:01:43.000,244,11044993,5645,0,1756735302,13159.260614349994,30918.987688559995,53318.165511360006 2025-09-01,14:01:44.000,244,11044999,5485,0,1756735303,13159.26735065999,30457.262624430005,53318.13756288001 2025-09-01,14:01:45.000,244,11044999,5445,0,1756735304,13159.27408697,29995.608051600007,53318.193459840004 2025-09-01,14:01:46.000,244,11044975,5405,0,1756735305,13159.27408697,32304.155831819997,53318.144550000005 2025-09-01,14:01:47.000,244,11044963,5525,0,1756735306,13159.24714172999,25840.202309639993,53318.1096144 2025-09-01,14:01:48.000,244,11044989,5285,0,1756735307,13159.280823279994,34612.781152469994,53318.13756288001 2025-09-01,14:01:49.000,244,11045007,5565,0,1756735308,13159.26735065999,28610.580890940008,53318.15153712 2025-09-01,14:01:50.000,244,11044966,5405,0,1756735309,13159.24714172999,30919.10752377,53318.15153712 2025-09-01,14:01:51.000,244,11044968,5205,0,1756735310,13159.240405419994,30457.31196834,53318.12358864 2025-09-01,14:01:52.000,244,11045051,5765,0,1756735311,13159.233669109999,30919.07932725,53318.03974320001 2025-09-01,14:01:53.000,244,11045001,5365,0,1756735312,13159.220196489994,33227.627107470005,53318.12358864 2025-09-01,14:01:54.000,244,11044949,5684,0,1756735313,13159.199987559994,27225.370452899995,53318.12358864 2025-09-01,14:01:55.000,244,11044952,5044,0,1756735314,13159.179778629994,33689.359220729995,53318.10262728 2025-09-01,14:01:56.000,244,11045019,5605,0,1756735315,13159.159569699994,29534.002822680006,53318.165511360006 2025-09-01,14:01:57.000,244,11044984,5085,0,1756735316,13159.166306009989,32304.254519640002,53318.165511360006 2025-09-01,14:01:58.000,244,11044979,5325,0,1756735317,13159.146097079989,32765.923190729998,53318.095640160005 2025-09-01,14:01:59.000,244,11044955,5365,0,1756735318,13159.098942909994,29533.995773550007,53318.12358864 2025-09-01,14:02:00.000,244,11044980,4925,0,1756735319,13159.058525049993,27687.10961529,53318.0746788 2025-09-01,14:02:01.000,244,11044964,5085,0,1756735320,13159.065261359989,31380.839637030003,53318.12358864 2025-09-01,14:02:02.000,244,11044995,5405,0,1756735321,13159.018107189993,29995.643297250004,53318.06769168001 2025-09-01,14:02:03.000,244,11044968,5005,0,1756735322,13159.031579809998,30457.417705290005,53318.13057576 2025-09-01,14:02:04.000,244,11044993,5684,0,1756735323,13159.038316119993,28148.89107246,53318.095640160005 2025-09-01,14:02:05.000,244,11044975,5565,0,1756735324,13159.051788739998,29995.68559203,53318.1794856 2025-09-01,14:02:06.000,244,11044909,5005,0,1756735325,13159.045052429989,26302.019012460005,53318.15153712 2025-09-01,14:02:07.000,244,11044982,5005,0,1756735326,13159.078733979994,31842.550602899995,53318.095640160005 2025-09-01,14:02:08.000,244,11044965,5405,0,1756735327,13159.051788739998,28148.86287594,53318.11660152001 2025-09-01,14:02:09.000,244,11045007,5485,0,1756735328,13159.018107189993,26302.011963330006,53318.0746788 2025-09-01,14:02:10.000,244,11044981,5525,0,1756735329,13158.991161949998,29533.981675289993,53318.11660152001 2025-09-01,14:02:11.000,244,11044972,5044,0,1756735330,13159.004634569988,27225.412747680006,53318.11660152001 2025-09-01,14:02:12.000,244,11044992,5085,0,1756735331,13158.984425639988,30457.368361379995,53318.03275608 2025-09-01,14:02:13.000,244,11044987,5445,0,1756735332,13158.991161949998,34151.0701866,53318.05371744 2025-09-01,14:02:14.000,244,11045017,5405,0,1756735333,13158.950744089998,30457.368361379995,53318.03974320001 2025-09-01,14:02:15.000,244,11044998,4845,0,1756735334,13159.004634569988,29072.150874209998,53318.0746788 2025-09-01,14:02:16.000,244,11044977,5605,0,1756735335,13158.984425639988,28148.72894247,53318.1096144 2025-09-01,14:02:17.000,244,11045010,5165,0,1756735336,13159.038316119993,26763.631290510006,53318.06769168001 2025-09-01,14:02:18.000,244,11044936,4925,0,1756735337,13158.984425639988,25378.434950730007,53318.046730320006 2025-09-01,14:02:19.000,244,11044964,5125,0,1756735338,13159.011370879998,25378.434950730007,53318.06070456 2025-09-01,14:02:20.000,244,11045016,5245,0,1756735339,13159.018107189993,29995.593953339994,53318.0746788 2025-09-01,14:02:21.000,244,11044984,5285,0,1756735340,13159.045052429989,31380.649310520006,53318.15153712 2025-09-01,14:02:22.000,244,11045013,5684,0,1756735341,13159.051788739998,32765.789257259996,53318.0048076 2025-09-01,14:02:23.000,244,11045022,5205,0,1756735342,13159.038316119993,30918.93834465,53318.11660152001 2025-09-01,14:02:24.000,244,11044988,5165,0,1756735343,13159.045052429989,31380.585868349997,53317.99083336001 2025-09-01,14:02:25.000,244,11045020,5285,0,1756735344,13159.071997669998,27225.201273779996,53318.0048076 2025-09-01,14:02:26.000,244,11044944,5005,0,1756735345,13159.045052429989,26301.786391169997,53318.01179472 2025-09-01,14:02:27.000,244,11044927,5725,0,1756735346,13159.051788739998,31380.592917479997,53317.98384624 2025-09-01,14:02:28.000,244,11044940,5005,0,1756735347,13159.071997669998,26301.779342039998,53318.01878184001 2025-09-01,14:02:29.000,244,11044971,5725,0,1756735348,13159.071997669998,29072.12972682,53318.025768960004 2025-09-01,14:02:30.000,244,11044988,4885,0,1756735349,13159.065261359989,25840.160014859997,53318.03974320001 2025-09-01,14:02:31.000,244,11044994,5005,0,1756735350,13159.045052429989,33227.50022313,53318.01878184001 2025-09-01,14:02:32.000,244,11045018,4925,0,1756735351,13159.071997669998,32765.803355519995,53318.06070456 2025-09-01,14:02:33.000,244,11044960,5044,0,1756735352,13159.058525049993,30918.903099000003,53317.99083336001 2025-09-01,14:02:34.000,244,11044984,4965,0,1756735353,13159.045052429989,34150.96444965,53318.01878184001 2025-09-01,14:02:35.000,244,11044987,5365,0,1756735354,13159.078733979994,32765.873846820003,53318.0048076 2025-09-01,14:02:36.000,244,11044974,5005,0,1756735355,13159.038316119993,29995.579855079995,53317.98384624 2025-09-01,14:02:37.000,244,11044985,5365,0,1756735356,13159.051788739998,27687.060271380004,53317.976859120005 2025-09-01,14:02:38.000,244,11044972,5005,0,1756735357,13159.011370879998,30457.29787008,53317.997820480006 2025-09-01,14:02:39.000,244,11044927,5684,0,1756735358,13158.997898259993,33689.27463117,53317.96288488 2025-09-01,14:02:40.000,244,11044951,5525,0,1756735359,13159.004634569988,31380.71275269,53317.997820480006 2025-09-01,14:02:41.000,244,11044949,5445,0,1756735360,13158.984425639988,29995.608051600007,53317.99083336001 2025-09-01,14:02:42.000,244,11045021,5525,0,1756735361,13158.984425639988,26763.610143120008,53317.997820480006 2025-09-01,14:02:43.000,244,11044917,5525,0,1756735362,13158.984425639988,28148.771237249995,53317.976859120005 2025-09-01,14:02:44.000,244,11044960,4845,0,1756735363,13158.944007779988,29533.90413486,53318.06769168001 2025-09-01,14:02:45.000,244,11044925,5605,0,1756735364,13158.937271469993,29072.214316380006,53317.96987200001 2025-09-01,14:02:46.000,244,11044940,5125,0,1756735365,13158.957480399993,29533.90413486,53318.01878184001 2025-09-01,14:02:47.000,244,11044977,5365,0,1756735366,13158.917062539993,27225.356354639996,53317.976859120005 2025-09-01,14:02:48.000,244,11044952,4925,0,1756735367,13158.903589920003,31380.825538770005,53318.01878184001 2025-09-01,14:02:49.000,244,11044915,5525,0,1756735368,13158.896853609993,28148.778286379995,53317.997820480006 2025-09-01,14:02:50.000,244,11044925,5605,0,1756735369,13158.883380990002,29995.68559203,53317.99083336001 2025-09-01,14:02:51.000,244,11044977,5405,0,1756735370,13158.910326229998,32304.219273990006,53317.99083336001 2025-09-01,14:02:52.000,244,11044900,5085,0,1756735371,13158.863172060002,26301.941472029997,53317.88602656 2025-09-01,14:02:53.000,244,11044951,5445,0,1756735372,13158.876644679993,31842.451915080004,53317.96288488 2025-09-01,14:02:54.000,244,11044995,5365,0,1756735373,13158.829490509997,29072.207267250007,53317.96987200001 2025-09-01,14:02:55.000,244,11044993,5245,0,1756735374,13158.856435749993,30919.072278120002,53317.927949280005 2025-09-01,14:02:56.000,244,11044941,5445,0,1756735375,13158.836226819993,29533.90413486,53317.927949280005 2025-09-01,14:02:57.000,244,11044988,5365,0,1756735376,13158.883380990002,28610.538596159997,53317.9349364 2025-09-01,14:02:58.000,244,11044988,5285,0,1756735377,13158.869908369998,35536.25242812,53317.90000080001 2025-09-01,14:02:59.000,244,11044992,4925,0,1756735378,13158.876644679993,34151.11953051,53317.90000080001 2025-09-01,14:03:00.000,244,11044982,5165,0,1756735379,13158.876644679993,28610.594989200006,53317.9349364 2025-09-01,14:03:01.000,244,11044941,5565,0,1756735380,13158.869908369998,27687.236499630002,53317.90000080001 2025-09-01,14:03:02.000,244,11044966,5325,0,1756735381,13158.856435749993,30457.438852680003,53317.9349364 2025-09-01,14:03:03.000,244,11045005,5605,0,1756735382,13158.917062539993,24916.87906572,53317.96987200001 2025-09-01,14:03:04.000,244,11045011,5405,0,1756735383,13158.869908369998,28610.609087460005,53317.95589776 2025-09-01,14:03:05.000,244,11045013,5605,0,1756735384,13158.930535159998,31842.64929072,53317.9349364 2025-09-01,14:03:06.000,244,11044926,5205,0,1756735385,13158.917062539993,24916.991851800005,53317.92096216001 2025-09-01,14:03:07.000,244,11044976,4925,0,1756735386,13158.917062539993,31842.67043811,53317.90000080001 2025-09-01,14:03:08.000,244,11044963,5485,0,1756735387,13158.930535159998,29995.85477115,53317.88602656 2025-09-01,14:03:09.000,244,11044953,5405,0,1756735388,13158.917062539993,30457.608031800002,53317.90698792 2025-09-01,14:03:10.000,244,11044973,5485,0,1756735389,13158.917062539993,24455.316131579995,53317.88602656 2025-09-01,14:03:11.000,244,11044970,5085,0,1756735390,13158.923798850003,31842.783224190003,53317.9349364 2025-09-01,14:03:12.000,244,11044951,5725,0,1756735391,13158.977689329993,29072.489232449996,53317.8650652 2025-09-01,14:03:13.000,244,11045072,5085,0,1756735392,13158.957480399993,26763.899157449996,53317.87205232001 2025-09-01,14:03:14.000,244,11045016,4965,0,1756735393,13158.977689329993,29534.22839484,53317.809168240005 2025-09-01,14:03:15.000,244,11044972,5085,0,1756735394,13158.977689329993,25840.568864400004,53317.830129600006 2025-09-01,14:03:16.000,244,11044956,5125,0,1756735395,13158.997898259993,32304.536484840006,53317.90698792 2025-09-01,14:03:17.000,244,11044995,5405,0,1756735396,13158.997898259993,29072.559723750004,53317.84410384 2025-09-01,14:03:18.000,244,11044940,4805,0,1756735397,13159.018107189993,30919.495225920007,53317.879039440006 2025-09-01,14:03:19.000,244,11044955,5485,0,1756735398,13159.011370879998,26764.068336569995,53317.89301368 2025-09-01,14:03:20.000,244,11044963,5365,0,1756735399,13158.984425639988,32766.39548244,53317.90000080001 2025-09-01,14:03:21.000,244,11044974,5125,0,1756735400,13159.031579809998,26764.110631350006,53317.8650652 2025-09-01,14:03:22.000,244,11044981,5765,0,1756735401,13159.018107189993,27225.863891999994,53317.83711672 2025-09-01,14:03:23.000,244,11045041,5405,0,1756735402,13159.031579809998,32766.38138418,53317.90698792 2025-09-01,14:03:24.000,244,11045024,5085,0,1756735403,13158.997898259993,30457.868849610008,53317.84410384 2025-09-01,14:03:25.000,244,11044941,5445,0,1756735404,13159.058525049993,23993.865983519994,53317.879039440006 2025-09-01,14:03:26.000,244,11044991,5605,0,1756735405,13159.058525049993,28149.328118520003,53317.858078080004 2025-09-01,14:03:27.000,244,11045038,5044,0,1756735406,13159.071997669998,31843.065189390007,53317.85109096001 2025-09-01,14:03:28.000,244,11044999,5485,0,1756735407,13159.092206599998,30919.678503300005,53317.82314248001 2025-09-01,14:03:29.000,244,11045025,5365,0,1756735408,13159.105679219989,29072.94037677,53317.90000080001 2025-09-01,14:03:30.000,244,11045028,4885,0,1756735409,13159.105679219989,31843.185024599996,53317.88602656 2025-09-01,14:03:31.000,244,11044986,5044,0,1756735410,13159.119151839994,29996.34821025,53317.90698792 2025-09-01,14:03:32.000,244,11044976,5285,0,1756735411,13159.125888149989,25379.14691286,53317.858078080004 2025-09-01,14:03:33.000,244,11044961,5565,0,1756735412,13159.139360769994,34151.81034525001,53317.87205232001 2025-09-01,14:03:34.000,244,11044944,4845,0,1756735413,13159.146097079989,26764.300957860003,53317.90698792 2025-09-01,14:03:35.000,244,11044939,5645,0,1756735414,13159.152833389999,26764.32915438,53317.92096216001 2025-09-01,14:03:36.000,244,11044984,4925,0,1756735415,13159.166306009989,32766.663349380004,53317.9349364 2025-09-01,14:03:37.000,244,11044983,5565,0,1756735416,13159.166306009989,28149.560739809996,53317.858078080004 2025-09-01,14:03:38.000,244,11044991,5884,0,1756735417,13159.139360769994,28149.53959242,53317.85109096001 2025-09-01,14:03:39.000,244,11044992,5245,0,1756735418,13159.18651493999,26302.7098272,53317.858078080004 2025-09-01,14:03:40.000,244,11044978,5085,0,1756735419,13159.166306009989,31843.326007199998,53317.90000080001 2025-09-01,14:03:41.000,244,11045016,5205,0,1756735420,13159.159569699994,29073.039064590004,53317.830129600006 2025-09-01,14:03:42.000,244,11044914,5405,0,1756735421,13159.173042319999,29072.996769809994,53317.85109096001 2025-09-01,14:03:43.000,244,11044980,5005,0,1756735422,13159.159569699994,28149.638280240004,53317.92096216001 2025-09-01,14:03:44.000,244,11045003,5605,0,1756735423,13159.173042319999,29073.06726111,53317.90000080001 2025-09-01,14:03:45.000,244,11044980,4965,0,1756735424,13159.159569699994,20300.432025240007,53317.927949280005 2025-09-01,14:03:46.000,244,11044937,5725,0,1756735425,13159.18651493999,28149.659427630002,53317.91397504 2025-09-01,14:03:47.000,244,11044985,5365,0,1756735426,13159.193251249999,30458.27769915,53317.9349364 2025-09-01,14:03:48.000,244,11044985,5365,0,1756735427,13159.193251249999,34613.74688327999,53317.89301368 2025-09-01,14:03:49.000,244,11044965,5605,0,1756735428,13159.213460179999,29996.580831540006,53317.927949280005 2025-09-01,14:03:50.000,244,11044992,5044,0,1756735429,13159.213460179999,30458.298846539998,53317.90000080001 2025-09-01,14:03:51.000,244,11044986,5245,0,1756735430,13159.220196489994,25841.139843929996,53317.879039440006 2025-09-01,14:03:52.000,244,11044978,5285,0,1756735431,13159.220196489994,28611.433835670003,53317.927949280005 2025-09-01,14:03:53.000,244,11044980,5245,0,1756735432,13159.199987559994,29534.85576741,53317.89301368 2025-09-01,14:03:54.000,244,11044968,4925,0,1756735433,13159.233669109999,29073.137752409995,53317.8650652 2025-09-01,14:03:55.000,244,11045022,5125,0,1756735434,13159.22693279999,30458.26360089,53317.94192352 2025-09-01,14:03:56.000,244,11044968,5405,0,1756735435,13159.220196489994,24917.640371760004,53317.94192352 2025-09-01,14:03:57.000,244,11045013,5405,0,1756735436,13159.199987559994,29073.123654149997,53317.88602656 2025-09-01,14:03:58.000,244,11044942,4965,0,1756735437,13159.213460179999,23994.239587410004,53317.9349364 2025-09-01,14:03:59.000,244,11044991,5325,0,1756735438,13159.213460179999,29534.834620020003,53317.87205232001 2025-09-01,14:04:00.000,244,11044988,5245,0,1756735439,13159.22693279999,31843.361252849994,53317.94891064001 2025-09-01,14:04:01.000,244,11044951,5525,0,1756735440,13159.22693279999,31381.65733611,53317.90698792 2025-09-01,14:04:02.000,244,11044964,5005,0,1756735441,13159.27408697,26764.526530019997,53317.9349364 2025-09-01,14:04:03.000,244,11044973,5684,0,1756735442,13159.240405419994,34613.59885155001,53317.95589776 2025-09-01,14:04:04.000,244,11044996,4965,0,1756735443,13159.220196489994,33228.47300307,53317.94192352 2025-09-01,14:04:05.000,244,11044977,5605,0,1756735444,13159.28755958999,32304.987629159994,53317.96288488 2025-09-01,14:04:06.000,244,11045013,5245,0,1756735445,13159.301032209994,30458.186060459993,53317.92096216001 2025-09-01,14:04:07.000,244,11044943,5645,0,1756735446,13159.31450483,27687.89206872,53317.91397504 2025-09-01,14:04:08.000,244,11044996,5044,0,1756735447,13159.33471376,30919.89702633,53317.96987200001 2025-09-01,14:04:09.000,244,11045005,5485,0,1756735448,13159.33471376,33228.395462639994,53317.92096216001 2025-09-01,14:04:10.000,244,11044959,5525,0,1756735449,13159.361658999995,29534.728883069998,53317.927949280005 2025-09-01,14:04:11.000,244,11045010,4925,0,1756735450,13159.341450069995,26764.399645679994,53318.0048076 2025-09-01,14:04:12.000,244,11044915,5645,0,1756735451,13159.36839530999,29534.616096989994,53317.96288488 2025-09-01,14:04:13.000,244,11044959,5485,0,1756735452,13159.37513162,30919.798338509994,53317.976859120005 2025-09-01,14:04:14.000,244,11044871,5445,0,1756735453,13159.34818637999,31843.163877209998,53317.997820480006 2025-09-01,14:04:15.000,244,11044958,4845,0,1756735454,13159.37513162,28611.243509160005,53317.997820480006 2025-09-01,14:04:16.000,244,11045014,4925,0,1756735455,13159.361658999995,34613.43672156001,53317.96288488 2025-09-01,14:04:17.000,244,11044993,5605,0,1756735456,13159.381867929995,29072.820541559995,53317.976859120005 2025-09-01,14:04:18.000,244,11044954,5245,0,1756735457,13159.38860423999,29534.601998729995,53317.96987200001 2025-09-01,14:04:19.000,244,11045017,5605,0,1756735458,13159.39534055,28611.13777221,53317.94891064001 2025-09-01,14:04:20.000,244,11044950,5125,0,1756735459,13159.361658999995,26764.286859600004,53317.95589776 2025-09-01,14:04:21.000,244,11044993,5725,0,1756735460,13159.341450069995,27687.645349169994,53317.96288488 2025-09-01,14:04:22.000,244,11044975,5525,0,1756735461,13159.35492269,32766.508268520003,53317.9349364 2025-09-01,14:04:23.000,244,11044975,5565,0,1756735462,13159.33471376,33689.86675809001,53317.96288488 2025-09-01,14:04:24.000,244,11044972,5085,0,1756735463,13159.341450069995,28610.954494830003,53317.96288488 2025-09-01,14:04:25.000,244,11044829,5365,0,1756735464,13159.280823279994,27225.78635157,53317.997820480006 2025-09-01,14:04:26.000,244,11044861,5405,0,1756735465,13159.24714172999,30457.713768750007,53317.997820480006 2025-09-01,14:04:27.000,244,11044992,4965,0,1756735466,13159.24714172999,26764.01899266,53317.92096216001 2025-09-01,14:04:28.000,244,11044980,5085,0,1756735467,13159.240405419994,32766.289745489994,53317.92096216001 2025-09-01,14:04:29.000,244,11045001,5485,0,1756735468,13159.20672386999,28610.84170875,53317.88602656 2025-09-01,14:04:30.000,244,11044987,5485,0,1756735469,13159.199987559994,27225.64536897,53317.84410384 2025-09-01,14:04:31.000,244,11044958,4925,0,1756735470,13159.213460179999,32766.148762890007,53317.88602656 2025-09-01,14:04:32.000,244,11044908,5165,0,1756735471,13159.179778629994,30457.586884410004,53317.95589776 2025-09-01,14:04:33.000,244,11045023,5245,0,1756735472,13159.166306009989,29072.43283941,53317.90000080001 2025-09-01,14:04:34.000,244,11044974,4965,0,1756735473,13159.125888149989,30919.24850637,53317.99083336001 2025-09-01,14:04:35.000,244,11045034,4925,0,1756735474,13159.071997669998,30919.156867679994,53317.879039440006 2025-09-01,14:04:36.000,244,11045004,5365,0,1756735475,13159.092206599998,29995.70673942,53317.8650652 2025-09-01,14:04:37.000,244,11045011,5605,0,1756735476,13159.092206599998,27225.398649420007,53317.809168240005 2025-09-01,14:04:38.000,244,11045003,5645,0,1756735477,13159.125888149989,26301.941472029997,53317.809168240005 2025-09-01,14:04:39.000,244,11045052,4845,0,1756735478,13159.105679219989,27225.384551159994,53317.830129600006 2025-09-01,14:04:40.000,244,11044981,5605,0,1756735479,13159.078733979994,26301.92032464,53317.82314248001 2025-09-01,14:04:41.000,244,11044957,5405,0,1756735480,13159.058525049993,29072.157923339997,53317.8650652 2025-09-01,14:04:42.000,244,11044965,5645,0,1756735481,13158.997898259993,28610.369417039998,53317.858078080004 2025-09-01,14:04:43.000,244,11045011,5445,0,1756735482,13159.024843499988,27686.9474853,53317.81615536 2025-09-01,14:04:44.000,244,11044992,4965,0,1756735483,13158.950744089998,26301.74409639,53317.74628416 2025-09-01,14:04:45.000,244,11044980,4925,0,1756735484,13158.930535159998,29995.396577699998,53317.795194 2025-09-01,14:04:46.000,244,11044990,4885,0,1756735485,13158.896853609993,29533.692660960005,53317.73230992001 2025-09-01,14:04:47.000,244,11044954,5085,0,1756735486,13158.876644679993,29995.36838118,53317.760258400005 2025-09-01,14:04:48.000,244,11044980,4925,0,1756735487,13158.869908369998,29533.60102227,53317.73929704 2025-09-01,14:04:49.000,244,11045017,5485,0,1756735488,13158.802545270002,31842.16994988,53317.7253228 2025-09-01,14:04:50.000,244,11044843,5565,0,1756735489,13158.768863719997,29533.629218789996,53317.66942584 2025-09-01,14:04:51.000,244,11045006,5285,0,1756735490,13158.708236929997,29995.241496839997,53317.59955464 2025-09-01,14:04:52.000,244,11044969,5565,0,1756735491,13158.681291690002,31841.986672500003,53317.66942584 2025-09-01,14:04:53.000,244,11044974,4845,0,1756735492,13158.701500620002,30918.543593370006,53317.641477360005 2025-09-01,14:04:54.000,244,11045006,5245,0,1756735493,13158.694764309992,24916.25169315,53317.64846448 2025-09-01,14:04:55.000,244,11044980,5165,0,1756735494,13158.681291690002,26763.010967070004,53317.71833568 2025-09-01,14:04:56.000,244,11045013,5684,0,1756735495,13158.674555379992,29533.326106199995,53317.66942584 2025-09-01,14:04:57.000,244,11044996,5085,0,1756735496,13158.708236929997,32765.197130340006,53317.690387200004 2025-09-01,14:04:58.000,244,11045001,5605,0,1756735497,13158.634137519992,28148.129766419996,53317.65545160001 2025-09-01,14:04:59.000,244,11044998,5285,0,1756735498,13158.634137519992,30918.367365119993,53317.60654176 2025-09-01,14:05:00.000,244,11044959,5365,0,1756735499,13158.647610139997,29533.213320120005,53317.690387200004 2025-09-01,14:05:01.000,244,11045032,5165,0,1756735500,13158.674555379992,33688.51332513,53317.63449024001 2025-09-01,14:05:02.000,244,11044968,5245,0,1756735501,13158.654346449992,25839.448052730004,53317.66942584 2025-09-01,14:05:03.000,244,11044959,5405,0,1756735502,13158.620664900001,25839.377561429996,53317.543657680006 2025-09-01,14:05:04.000,244,11044956,5165,0,1756735503,13158.613928589992,23530.928469029997,53317.58558040001 2025-09-01,14:05:05.000,244,11044972,5125,0,1756735504,13158.647610139997,28147.960587299996,53317.543657680006 2025-09-01,14:05:06.000,244,11044911,5565,0,1756735505,13158.647610139997,28609.636307520006,53317.473786480004 2025-09-01,14:05:07.000,244,11044957,5365,0,1756735506,13158.640873830002,28147.91124339,53317.56461904001 2025-09-01,14:05:08.000,244,11045007,5565,0,1756735507,13158.640873830002,29071.31202774,53317.48776072001 2025-09-01,14:05:09.000,244,11044910,4965,0,1756735508,13158.667819069997,27686.249621430004,53317.50173496 2025-09-01,14:05:10.000,244,11044969,5325,0,1756735509,13158.627401209997,28609.69270056,53317.473786480004 2025-09-01,14:05:11.000,244,11044969,5485,0,1756735510,13158.620664900001,29994.783303389995,53317.4807736 2025-09-01,14:05:12.000,244,11044993,5684,0,1756735511,13158.600455970001,31379.852758830006,53317.45282512 2025-09-01,14:05:13.000,244,11044972,5005,0,1756735512,13158.634137519992,28147.953538169997,53317.53667056001 2025-09-01,14:05:14.000,244,11044980,4965,0,1756735513,13158.620664900001,30456.459023610005,53317.4807736 2025-09-01,14:05:15.000,244,11044971,5605,0,1756735514,13158.613928589992,29533.008895349994,53317.46679936001 2025-09-01,14:05:16.000,244,11044934,4885,0,1756735515,13158.613928589992,29533.044141000006,53317.45981224 2025-09-01,14:05:17.000,244,11044890,4925,0,1756735516,13158.607192279997,30918.205235129994,53317.424876640005 2025-09-01,14:05:18.000,244,11044972,5005,0,1756735517,13158.620664900001,25839.384610559995,53317.473786480004 2025-09-01,14:05:19.000,244,11044926,5205,0,1756735518,13158.593719659992,29994.776254259996,53317.40391528 2025-09-01,14:05:20.000,244,11044909,5765,0,1756735519,13158.580247040001,26762.90523012,53317.36199256 2025-09-01,14:05:21.000,244,11044857,5565,0,1756735520,13158.560038110001,31379.93029926,53317.41788952001 2025-09-01,14:05:22.000,244,11045003,5525,0,1756735521,13158.560038110001,27686.320112729998,53317.38295392 2025-09-01,14:05:23.000,244,11044995,5445,0,1756735522,13158.566774419996,31841.669461650003,53317.39692816001 2025-09-01,14:05:24.000,244,11044943,5605,0,1756735523,13158.580247040001,30456.585907949993,53317.38994104 2025-09-01,14:05:25.000,244,11044899,5765,0,1756735524,13158.593719659992,29071.48120686,53317.41788952001 2025-09-01,14:05:26.000,244,11044983,5805,0,1756735525,13158.553301799991,29994.846745560004,53317.41788952001 2025-09-01,14:05:27.000,244,11044949,5645,0,1756735526,13158.566774419996,27686.355358379995,53317.306095600004 2025-09-01,14:05:28.000,244,11045014,4965,0,1756735527,13158.560038110001,34150.231340130005,53317.327056960006 2025-09-01,14:05:29.000,244,11044995,5365,0,1756735528,13158.580247040001,23530.935518159997,53317.27116 2025-09-01,14:05:30.000,244,11044953,5325,0,1756735529,13158.560038110001,29994.811499910007,53317.29212136 2025-09-01,14:05:31.000,244,11044938,4885,0,1756735530,13158.573510729992,30456.50131839,53317.29910848001 2025-09-01,14:05:32.000,244,11044950,5445,0,1756735531,13158.593719659992,27686.29191621,53317.327056960006 2025-09-01,14:05:33.000,244,11044983,5485,0,1756735532,13158.519620250001,29071.417764690006,53317.33404408 2025-09-01,14:05:34.000,244,11044974,5085,0,1756735533,13158.553301799991,30918.205235129994,53317.36897968001 2025-09-01,14:05:35.000,244,11044957,5165,0,1756735534,13158.553301799991,29533.12168143,53317.33404408 2025-09-01,14:05:36.000,244,11044840,5125,0,1756735535,13158.533092869991,29533.1146323,53317.28513424 2025-09-01,14:05:37.000,244,11044965,5565,0,1756735536,13158.600455970001,29533.10053404,53317.3410312 2025-09-01,14:05:38.000,244,11044937,5525,0,1756735537,13158.600455970001,26301.12377295,53317.355005440004 2025-09-01,14:05:39.000,244,11044999,5445,0,1756735538,13158.627401209997,30456.52951491,53317.28513424 2025-09-01,14:05:40.000,244,11044985,5445,0,1756735539,13158.647610139997,32765.006803829994,53317.375966800006 2025-09-01,14:05:41.000,244,11045010,5125,0,1756735540,13158.667819069997,33226.68957318,53317.36897968001 2025-09-01,14:05:42.000,244,11044955,5565,0,1756735541,13158.708236929997,30918.1276947,53317.26417288 2025-09-01,14:05:43.000,244,11045024,4925,0,1756735542,13158.714973239992,29994.73395948,53317.327056960006 2025-09-01,14:05:44.000,244,11044980,4925,0,1756735543,13158.721709550002,31379.916201,53317.26417288 2025-09-01,14:05:45.000,244,11044916,5044,0,1756735544,13158.721709550002,32303.239444920007,53317.3410312 2025-09-01,14:05:46.000,244,11045007,5285,0,1756735545,13158.755391099992,29994.71986122,53317.2362244 2025-09-01,14:05:47.000,244,11044960,5125,0,1756735546,13158.768863719997,28609.586963609996,53317.27814712001 2025-09-01,14:05:48.000,244,11045019,5405,0,1756735547,13158.802545270002,35535.1668621,53317.36199256 2025-09-01,14:05:49.000,244,11044995,5405,0,1756735548,13158.795808959992,29532.980698829997,53317.28513424 2025-09-01,14:05:50.000,244,11044992,4765,0,1756735549,13158.822754200002,26762.771296649997,53317.31308272 2025-09-01,14:05:51.000,244,11044984,5085,0,1756735550,13158.836226819993,30456.451974480005,53317.29212136 2025-09-01,14:05:52.000,244,11044927,5605,0,1756735551,13158.836226819993,29994.72691035,53317.27814712001 2025-09-01,14:05:53.000,244,11044970,4965,0,1756735552,13158.829490509997,32764.94336166,53317.24321152 2025-09-01,14:05:54.000,244,11044983,5525,0,1756735553,13158.842963130002,28147.883046870003,53317.306095600004 2025-09-01,14:05:55.000,244,11044989,5285,0,1756735554,13158.816017889993,32303.253543180006,53317.31308272 2025-09-01,14:05:56.000,244,11044983,5525,0,1756735555,13158.829490509997,26301.060330780005,53317.355005440004 2025-09-01,14:05:57.000,244,11045011,5485,0,1756735556,13158.829490509997,27224.439967740007,53317.31308272 2025-09-01,14:05:58.000,244,11045002,4885,0,1756735557,13158.809281579997,28147.840752090007,53317.3410312 2025-09-01,14:05:59.000,244,11045005,5285,0,1756735558,13158.809281579997,27686.186179259996,53317.28513424 2025-09-01,14:06:00.000,244,11044851,5565,0,1756735559,13158.822754200002,28147.840752090007,53317.29212136 2025-09-01,14:06:01.000,244,11044991,5405,0,1756735560,13158.782336340002,29994.642320789993,53317.306095600004 2025-09-01,14:06:02.000,244,11044978,5085,0,1756735561,13158.755391099992,30918.113596440002,53317.26417288 2025-09-01,14:06:03.000,244,11044955,5445,0,1756735562,13158.802545270002,34611.7308321,53317.28513424 2025-09-01,14:06:04.000,244,11045007,5405,0,1756735563,13158.789072649997,29071.262683830006,53317.27814712001 2025-09-01,14:06:05.000,244,11044974,4845,0,1756735564,13158.775600029992,32303.1407571,53317.28513424 2025-09-01,14:06:06.000,244,11044991,5645,0,1756735565,13158.802545270002,30918.057203400007,53317.29212136 2025-09-01,14:06:07.000,244,11044991,5445,0,1756735566,13158.789072649997,27686.101589700003,53317.32006984001 2025-09-01,14:06:08.000,244,11044996,5125,0,1756735567,13158.789072649997,30456.35328666,53317.2362244 2025-09-01,14:06:09.000,244,11045018,4965,0,1756735568,13158.822754200002,25839.292971870003,53317.27116 2025-09-01,14:06:10.000,244,11044956,5005,0,1756735569,13158.842963130002,30918.071301660006,53317.29910848001 2025-09-01,14:06:11.000,244,11044973,5525,0,1756735570,13158.856435749993,31841.450938619993,53317.306095600004 2025-09-01,14:06:12.000,244,11044981,5445,0,1756735571,13158.863172060002,25839.32116839,53317.21526304 2025-09-01,14:06:13.000,244,11044932,5245,0,1756735572,13158.890117299998,32303.183051879998,53317.22923728001 2025-09-01,14:06:14.000,244,11044972,4805,0,1756735573,13158.917062539993,31379.76112014,53317.29212136 2025-09-01,14:06:15.000,244,11044949,5684,0,1756735574,13158.957480399993,31379.76816927,53317.34801832001 2025-09-01,14:06:16.000,244,11044982,5085,0,1756735575,13158.923798850003,35535.11751819,53317.355005440004 2025-09-01,14:06:17.000,244,11045011,5445,0,1756735576,13158.970953019998,32303.225346659994,53317.33404408 2025-09-01,14:06:18.000,244,11045014,4925,0,1756735577,13158.984425639988,30456.261647969994,53317.327056960006 2025-09-01,14:06:19.000,244,11044995,5645,0,1756735578,13158.997898259993,29071.227438179994,53317.29212136 2025-09-01,14:06:20.000,244,11044969,5765,0,1756735579,13158.991161949998,29532.903158400004,53317.3410312 2025-09-01,14:06:21.000,244,11045017,5405,0,1756735580,13158.977689329993,28609.481226660006,53317.32006984001 2025-09-01,14:06:22.000,244,11044956,5205,0,1756735581,13158.997898259993,30918.021957749996,53317.29212136 2025-09-01,14:06:23.000,244,11044980,5125,0,1756735582,13158.950744089998,27224.334230790002,53317.31308272 2025-09-01,14:06:24.000,244,11044975,5605,0,1756735583,13158.957480399993,30456.240500579996,53317.36199256 2025-09-01,14:06:25.000,244,11044989,5525,0,1756735584,13158.984425639988,27685.96765623,53317.32006984001 2025-09-01,14:06:26.000,244,11045035,5325,0,1756735585,13158.944007779988,29070.99481689,53317.39692816001 2025-09-01,14:06:27.000,244,11044978,5005,0,1756735586,13158.944007779988,29532.726930150006,53317.327056960006 2025-09-01,14:06:28.000,244,11044972,5285,0,1756735587,13158.937271469993,31841.21831733,53317.34801832001 2025-09-01,14:06:29.000,244,11044994,4965,0,1756735588,13158.957480399993,25377.40577775,53317.27814712001 2025-09-01,14:06:30.000,244,11045029,5605,0,1756735589,13158.957480399993,32764.541561250007,53317.327056960006 2025-09-01,14:06:31.000,244,11044946,5044,0,1756735590,13158.937271469993,25838.968711890004,53317.32006984001 2025-09-01,14:06:32.000,244,11044977,5645,0,1756735591,13158.930535159998,29994.23347125,53317.27814712001 2025-09-01,14:06:33.000,244,11045044,4965,0,1756735592,13158.896853609993,27685.6786419,53317.306095600004 2025-09-01,14:06:34.000,244,11044980,5125,0,1756735593,13158.829490509997,29994.141832559995,53317.27116 2025-09-01,14:06:35.000,244,11045013,5605,0,1756735594,13158.890117299998,31379.176042349995,53317.257185760005 2025-09-01,14:06:36.000,244,11045002,5125,0,1756735595,13158.876644679993,29070.649409520003,53317.28513424 2025-09-01,14:06:37.000,244,11045003,5445,0,1756735596,13158.876644679993,29070.67760604,53317.3410312 2025-09-01,14:06:38.000,244,11044946,5285,0,1756735597,13158.836226819993,33687.646282140005,53317.306095600004 2025-09-01,14:06:39.000,244,11044939,5525,0,1756735598,13158.883380990002,29070.501377790002,53317.306095600004 2025-09-01,14:06:40.000,244,11044999,5445,0,1756735599,13158.849699439997,29070.501377790002,53317.257185760005 2025-09-01,14:06:41.000,244,11044945,5445,0,1756735600,13158.863172060002,28147.086495180003,53317.257185760005 2025-09-01,14:06:42.000,244,11044975,5485,0,1756735601,13158.863172060002,33687.52644693,53317.31308272 2025-09-01,14:06:43.000,244,11044981,5325,0,1756735602,13158.809281579997,28147.044200400007,53317.3410312 2025-09-01,14:06:44.000,244,11045026,4925,0,1756735603,13158.816017889993,29070.395640839997,53317.327056960006 2025-09-01,14:06:45.000,244,11044980,5085,0,1756735604,13158.789072649997,27685.213399319997,53317.32006984001 2025-09-01,14:06:46.000,244,11044983,5485,0,1756735605,13158.802545270002,30455.443948889995,53317.26417288 2025-09-01,14:06:47.000,244,11045011,5485,0,1756735606,13158.822754200002,29532.00086976,53317.31308272 2025-09-01,14:06:48.000,244,11044996,4805,0,1756735607,13158.809281579997,30917.084423459994,53317.355005440004 2025-09-01,14:06:49.000,244,11044963,5565,0,1756735608,13158.802545270002,28608.57188889,53317.33404408 2025-09-01,14:06:50.000,244,11044971,5325,0,1756735609,13158.842963130002,31840.4358639,53317.33404408 2025-09-01,14:06:51.000,244,11044972,4845,0,1756735610,13158.816017889993,27685.121760630005,53317.31308272 2025-09-01,14:06:52.000,244,11044931,5845,0,1756735611,13158.842963130002,29531.83873977,53317.29910848001 2025-09-01,14:06:53.000,244,11044941,5565,0,1756735612,13158.822754200002,31840.25258652,53317.32006984001 2025-09-01,14:06:54.000,244,11044932,4925,0,1756735613,13158.822754200002,30916.795409130005,53317.36199256 2025-09-01,14:06:55.000,244,11044970,5005,0,1756735614,13158.816017889993,27684.87504108,53317.32006984001 2025-09-01,14:06:56.000,244,11044949,5365,0,1756735615,13158.795808959992,28146.452073480003,53317.36199256 2025-09-01,14:06:57.000,244,11044987,5365,0,1756735616,13158.762127410002,28608.184186740007,53317.31308272 2025-09-01,14:06:58.000,244,11044991,5525,0,1756735617,13158.775600029992,32301.688636320003,53317.327056960006 2025-09-01,14:06:59.000,244,11044969,5485,0,1756735618,13158.775600029992,28146.367483919996,53317.34801832001 2025-09-01,14:07:00.000,244,11044988,4965,0,1756735619,13158.701500620002,29531.387595449996,53317.32006984001 2025-09-01,14:07:01.000,244,11045003,5485,0,1756735620,13158.721709550002,28607.909270670003,53317.34801832001 2025-09-01,14:07:02.000,244,11044854,5165,0,1756735621,13158.735182169992,28146.14896089,53317.29212136 2025-09-01,14:07:03.000,244,11044981,5525,0,1756735622,13158.694764309992,30454.612151549998,53317.327056960006 2025-09-01,14:07:04.000,244,11045013,5445,0,1756735623,13158.654346449992,27222.670636110008,53317.36897968001 2025-09-01,14:07:05.000,244,11044994,4925,0,1756735624,13158.667819069997,26299.255753499994,53317.38994104 2025-09-01,14:07:06.000,244,11044979,5485,0,1756735625,13158.627401209997,28145.979781770002,53317.36199256 2025-09-01,14:07:07.000,244,11045024,5125,0,1756735626,13158.627401209997,27684.20537373,53317.29212136 2025-09-01,14:07:08.000,244,11044966,4885,0,1756735627,13158.607192279997,32762.828622660003,53317.34801832001 2025-09-01,14:07:09.000,244,11044953,5445,0,1756735628,13158.627401209997,28145.881093949996,53317.33404408 2025-09-01,14:07:10.000,244,11044997,5085,0,1756735629,13158.607192279997,26760.81163851,53317.36199256 2025-09-01,14:07:11.000,244,11044997,5525,0,1756735630,13158.580247040001,27222.388670910004,53317.27116 2025-09-01,14:07:12.000,244,11044942,5005,0,1756735631,13158.533092869991,30915.914267879998,53317.32006984001 2025-09-01,14:07:13.000,244,11044964,5005,0,1756735632,13158.519620250001,31377.582938969994,53317.29910848001 2025-09-01,14:07:14.000,244,11044967,5245,0,1756735633,13158.47920239,30454.203302010006,53317.27814712001 2025-09-01,14:07:15.000,244,11044930,5085,0,1756735634,13158.485938699996,28607.415831570004,53317.29910848001 2025-09-01,14:07:16.000,244,11044949,5405,0,1756735635,13158.39163035999,28145.634374400004,53317.327056960006 2025-09-01,14:07:17.000,244,11044967,5605,0,1756735636,13158.37142142999,29069.014011360006,53317.27814712001 2025-09-01,14:07:18.000,244,11044927,5565,0,1756735637,13158.37815774,31377.441956370007,53317.257185760005 2025-09-01,14:07:19.000,244,11045008,4645,0,1756735638,13158.29732202,27683.824720710007,53317.33404408 2025-09-01,14:07:20.000,244,11044961,5525,0,1756735639,13158.304058329995,29992.259714850006,53317.306095600004 2025-09-01,14:07:21.000,244,11044959,5525,0,1756735640,13158.263640469995,33685.78531182,53317.24321152 2025-09-01,14:07:22.000,244,11044975,5565,0,1756735641,13158.203013679995,28607.084522460005,53317.208275920006 2025-09-01,14:07:23.000,244,11044956,5044,0,1756735642,13158.162595819995,27221.94457572,53317.22923728001 2025-09-01,14:07:24.000,244,11044986,5005,0,1756735643,13158.12891426999,30453.759206820003,53317.2362244 2025-09-01,14:07:25.000,244,11044996,5005,0,1756735644,13158.06828747999,25375.079564850006,53317.25019864001 2025-09-01,14:07:26.000,244,11045009,5684,0,1756735645,13158.021133309994,27221.733101820006,53317.22923728001 2025-09-01,14:07:27.000,244,11044948,4845,0,1756735646,13157.940297589994,30915.25164966,53317.22225016 2025-09-01,14:07:28.000,244,11044952,4925,0,1756735647,13157.872934489998,26759.979841170003,53317.13141760001 2025-09-01,14:07:29.000,244,11045000,4805,0,1756735648,13157.845989249989,28606.6474764,53317.096482 2025-09-01,14:07:30.000,244,11045019,5525,0,1756735649,13157.819044009993,26759.923448129994,53317.14539184 2025-09-01,14:07:31.000,244,11044993,5405,0,1756735650,13157.771889839998,28144.950608789994,53317.11045624001 2025-09-01,14:07:32.000,244,11045013,5565,0,1756735651,13157.738208289993,24913.03024074,53317.089494880005 2025-09-01,14:07:33.000,244,11044989,5445,0,1756735652,13157.711263049998,31376.751141629997,53317.159366080006 2025-09-01,14:07:34.000,244,11044980,5044,0,1756735653,13157.670845189998,25836.402828570004,53317.13141760001 2025-09-01,14:07:35.000,244,11044997,5525,0,1756735654,13157.704526740003,29991.568900109996,53317.10346912 2025-09-01,14:07:36.000,244,11044944,5165,0,1756735655,13157.643899950002,26759.726072489997,53317.089494880005 2025-09-01,14:07:37.000,244,11044971,5405,0,1756735656,13157.623691020002,29068.041231420008,53317.10346912 2025-09-01,14:07:38.000,244,11045014,5165,0,1756735657,13157.610218399997,29991.54775272,53317.08250776001 2025-09-01,14:07:39.000,244,11044952,4805,0,1756735658,13157.623691020002,29991.491359680003,53317.05455928 2025-09-01,14:07:40.000,244,11044980,5085,0,1756735659,13157.643899950002,25374.68481357,53317.019623680004 2025-09-01,14:07:41.000,244,11044980,5005,0,1756735660,13157.637163639993,32761.700761860004,53317.096482 2025-09-01,14:07:42.000,244,11045005,5605,0,1756735661,13157.650636259998,25836.346435529995,53317.08250776001 2025-09-01,14:07:43.000,244,11044964,5165,0,1756735662,13157.596745779992,29991.498408810003,53317.08250776001 2025-09-01,14:07:44.000,244,11044964,5044,0,1756735663,13157.616954709993,27683.11275858,53317.00564944 2025-09-01,14:07:45.000,244,11044955,5645,0,1756735664,13157.596745779992,24912.966798570007,53316.96372672001 2025-09-01,14:07:46.000,244,11044968,5044,0,1756735665,13157.596745779992,29529.89317989,53316.991675200006 2025-09-01,14:07:47.000,244,11044975,5365,0,1756735666,13157.569800539997,29068.224508800005,53316.94975248 2025-09-01,14:07:48.000,244,11044973,5405,0,1756735667,13157.583273160002,27221.429989230004,53316.93577824 2025-09-01,14:07:49.000,244,11044990,4965,0,1756735668,13157.603482090002,24451.26993096,53316.99866232 2025-09-01,14:07:50.000,244,11045023,5485,0,1756735669,13157.623691020002,29529.963671189995,53316.94975248 2025-09-01,14:07:51.000,244,11044958,4965,0,1756735670,13157.590009469997,29529.963671189995,53316.9567396 2025-09-01,14:07:52.000,244,11045010,4925,0,1756735671,13157.509173749997,26298.092647049998,53316.9567396 2025-09-01,14:07:53.000,244,11044954,4885,0,1756735672,13157.542855300002,32761.792400549995,53316.99866232 2025-09-01,14:07:54.000,244,11044976,5285,0,1756735673,13157.475492199992,28606.598132490006,53316.97770096 2025-09-01,14:07:55.000,244,11044939,5365,0,1756735674,13157.441810650002,25836.44512335,53317.019623680004 2025-09-01,14:07:56.000,244,11045001,5525,0,1756735675,13157.401392790001,25374.720059219995,53316.99866232 2025-09-01,14:07:57.000,244,11044962,4925,0,1756735676,13157.401392790001,25374.713010089996,53316.991675200006 2025-09-01,14:07:58.000,244,11045010,4885,0,1756735677,13157.347502309996,28144.87306836,53316.96372672001 2025-09-01,14:07:59.000,244,11044988,5285,0,1756735678,13157.354238619992,29991.625293150006,53317.04757216 2025-09-01,14:08:00.000,244,11044909,5565,0,1756735679,13157.340766000001,27221.599168350003,53316.98468808001 2025-09-01,14:08:01.000,244,11044998,5005,0,1756735680,13157.300348140001,26298.191334870004,53316.96372672001 2025-09-01,14:08:02.000,244,11044973,5485,0,1756735681,13157.253193969991,29529.970720319994,53316.8868684 2025-09-01,14:08:03.000,244,11044979,5445,0,1756735682,13157.226248729996,29068.2950001,53316.92879112 2025-09-01,14:08:04.000,244,11044983,5605,0,1756735683,13157.253193969991,29068.316147489997,53316.97770096 2025-09-01,14:08:05.000,244,11044984,5085,0,1756735684,13157.23972135,30915.040175760005,53317.00564944 2025-09-01,14:08:06.000,244,11044980,5165,0,1756735685,13157.226248729996,27221.47933314,53316.92879112 2025-09-01,14:08:07.000,244,11044979,5405,0,1756735686,13157.246457659996,27221.521627919996,53316.94276536001 2025-09-01,14:08:08.000,244,11045005,5485,0,1756735687,13157.212776109991,33685.214332289994,53316.93577824 2025-09-01,14:08:09.000,244,11044938,5085,0,1756735688,13157.21951242,31376.786387279994,53316.90782976 2025-09-01,14:08:10.000,244,11044968,4765,0,1756735689,13157.21951242,27221.613266610002,53316.91481688001 2025-09-01,14:08:11.000,244,11044958,5085,0,1756735690,13157.266666589996,27683.324232479994,53316.87988128 2025-09-01,14:08:12.000,244,11044886,5245,0,1756735691,13157.273402899991,28145.03519835,53316.872894160006 2025-09-01,14:08:13.000,244,11044934,4885,0,1756735692,13157.21951242,29530.118752049995,53316.8868684 2025-09-01,14:08:14.000,244,11044984,5245,0,1756735693,13157.206039799996,32761.89108837,53316.89385552001 2025-09-01,14:08:15.000,244,11044972,5245,0,1756735694,13157.226248729996,27683.359478130005,53316.90782976 2025-09-01,14:08:16.000,244,11044990,4925,0,1756735695,13157.212776109991,32300.342252489994,53316.921804000005 2025-09-01,14:08:17.000,244,11044948,4965,0,1756735696,13157.226248729996,28145.070443999997,53316.851932800004 2025-09-01,14:08:18.000,244,11044917,5485,0,1756735697,13157.232985039991,30453.547732920008,53316.803022960004 2025-09-01,14:08:19.000,244,11044946,5285,0,1756735698,13157.23972135,24451.558945290002,53316.851932800004 2025-09-01,14:08:20.000,244,11045036,5125,0,1756735699,13157.23972135,27221.711954430008,53316.84494568001 2025-09-01,14:08:21.000,244,11044936,5125,0,1756735700,13157.253193969991,31838.737023570007,53316.803022960004 2025-09-01,14:08:22.000,244,11045013,5205,0,1756735701,13157.266666589996,29991.921356609993,53316.86590704001 2025-09-01,14:08:23.000,244,11044929,5485,0,1756735702,13157.253193969991,25836.712990290005,53316.83795856 2025-09-01,14:08:24.000,244,11044965,5445,0,1756735703,13157.293611829991,33685.53859226999,53316.851932800004 2025-09-01,14:08:25.000,244,11044958,5085,0,1756735704,13157.286875519996,24451.685829630005,53316.87988128 2025-09-01,14:08:26.000,244,11044958,5165,0,1756735705,13157.286875519996,23528.285045280005,53316.872894160006 2025-09-01,14:08:27.000,244,11044957,5605,0,1756735706,13157.280139210001,29068.576965300002,53316.84494568001 2025-09-01,14:08:28.000,244,11044950,4965,0,1756735707,13157.280139210001,31377.01900857,53316.83795856 2025-09-01,14:08:29.000,244,11045016,4925,0,1756735708,13157.293611829991,25836.663646379995,53316.85891992 2025-09-01,14:08:30.000,244,11044959,5765,0,1756735709,13157.280139210001,25375.086613980005,53316.851932800004 2025-09-01,14:08:31.000,244,11044970,4925,0,1756735710,13157.307084449996,27221.831789639997,53316.78904872 2025-09-01,14:08:32.000,244,11044991,5605,0,1756735711,13157.307084449996,30453.64642074,53316.85891992 2025-09-01,14:08:33.000,244,11044963,5365,0,1756735712,13157.280139210001,29991.949553130005,53316.83097144 2025-09-01,14:08:34.000,244,11044954,5005,0,1756735713,13157.313820759991,31838.744072700007,53316.85891992 2025-09-01,14:08:35.000,244,11045003,5485,0,1756735714,13157.286875519996,31377.061303349998,53316.83795856 2025-09-01,14:08:36.000,244,11044951,5485,0,1756735715,13157.293611829991,32300.43389118,53316.84494568001 2025-09-01,14:08:37.000,244,11044959,5565,0,1756735716,13157.300348140001,29068.633358339997,53316.79603584001 2025-09-01,14:08:38.000,244,11044978,5085,0,1756735717,13157.286875519996,24451.699927890004,53316.79603584001 2025-09-01,14:08:39.000,244,11044999,5565,0,1756735718,13157.286875519996,29530.316127690006,53316.85891992 2025-09-01,14:08:40.000,244,11044971,5565,0,1756735719,13157.313820759991,28607.006982029998,53316.83097144 2025-09-01,14:08:41.000,244,11044962,5044,0,1756735720,13157.286875519996,34609.04511357,53316.76808736 2025-09-01,14:08:42.000,244,11044982,5245,0,1756735721,13157.286875519996,26298.515594850003,53316.803022960004 2025-09-01,14:08:43.000,244,11045032,5085,0,1756735722,13157.266666589996,34147.348245960005,53316.81699720001 2025-09-01,14:08:44.000,244,11044982,5044,0,1756735723,13157.286875519996,33685.65137835,53316.79603584001 2025-09-01,14:08:45.000,244,11044951,5325,0,1756735724,13157.273402899991,23528.447175270005,53316.754113120005 2025-09-01,14:08:46.000,244,11044999,5365,0,1756735725,13157.253193969991,33685.743017040004,53316.78904872 2025-09-01,14:08:47.000,244,11045008,4845,0,1756735726,13157.253193969991,30453.907238550004,53316.76808736 2025-09-01,14:08:48.000,244,11044994,5044,0,1756735727,13157.286875519996,26298.642479190006,53316.7820616 2025-09-01,14:08:49.000,244,11044991,5645,0,1756735728,13157.266666589996,26760.304101150003,53316.77507448001 2025-09-01,14:08:50.000,244,11045006,5085,0,1756735729,13157.266666589996,32762.440920509995,53316.76808736 2025-09-01,14:08:51.000,244,11044972,5005,0,1756735730,13157.23972135,31377.34326855,53316.74712600001 2025-09-01,14:08:52.000,244,11044956,5005,0,1756735731,13157.253193969991,30915.702793980003,53316.71917752 2025-09-01,14:08:53.000,244,11044997,5285,0,1756735732,13157.246457659996,29992.30905876,53316.72616464001 2025-09-01,14:08:54.000,244,11045015,5445,0,1756735733,13157.212776109991,27222.13490223,53316.76808736 2025-09-01,14:08:55.000,244,11045013,5365,0,1756735734,13157.21951242,31377.434907240007,53316.73315176 2025-09-01,14:08:56.000,244,11044956,5085,0,1756735735,13157.185830869996,24913.69285896,53316.7121904 2025-09-01,14:08:57.000,244,11045004,5205,0,1756735736,13157.253193969991,26760.402788969994,53316.705203280006 2025-09-01,14:08:58.000,244,11044965,5525,0,1756735737,13157.266666589996,28145.556833969997,53316.69122904 2025-09-01,14:08:59.000,244,11044989,5405,0,1756735738,13157.25993028,29992.33725528,53316.69122904 2025-09-01,14:09:00.000,244,11045008,5044,0,1756735739,13157.286875519996,25837.10069244,53316.7121904 2025-09-01,14:09:01.000,244,11045005,5565,0,1756735740,13157.266666589996,31377.392612459997,53316.60738360001 2025-09-01,14:09:02.000,244,11044950,5285,0,1756735741,13157.313820759991,29992.386599189995,53316.61437072 2025-09-01,14:09:03.000,244,11045038,5125,0,1756735742,13157.394656479992,29068.992863969994,53316.64930632001 2025-09-01,14:09:04.000,244,11044952,5005,0,1756735743,13157.387920169997,32300.814544199995,53316.705203280006 2025-09-01,14:09:05.000,244,11044949,5525,0,1756735744,13157.408129099997,31377.36441594,53316.71917752 2025-09-01,14:09:06.000,244,11045009,5485,0,1756735745,13157.428338029997,29530.647436800005,53316.6423192 2025-09-01,14:09:07.000,244,11044992,4925,0,1756735746,13157.488964819997,29992.34430441,53316.684241920004 2025-09-01,14:09:08.000,244,11045008,5005,0,1756735747,13157.495701129992,27683.859966360003,53316.69821616001 2025-09-01,14:09:09.000,244,11045003,5405,0,1756735748,13157.522646370002,32762.455018769993,53316.72616464001 2025-09-01,14:09:10.000,244,11044996,5044,0,1756735749,13157.509173749997,26760.473280270002,53316.73315176 2025-09-01,14:09:11.000,244,11044986,5205,0,1756735750,13157.556327919992,34147.623162029995,53316.73315176 2025-09-01,14:09:12.000,244,11044974,5044,0,1756735751,13157.596745779992,31839.14587311,53316.74013888 2025-09-01,14:09:13.000,244,11044990,5005,0,1756735752,13157.603482090002,31839.181118759996,53316.705203280006 2025-09-01,14:09:14.000,244,11044958,5005,0,1756735753,13157.623691020002,29992.393648319994,53316.72616464001 2025-09-01,14:09:15.000,244,11044969,5365,0,1756735754,13157.650636259998,27222.254737440002,53316.69821616001 2025-09-01,14:09:16.000,244,11045002,4965,0,1756735755,13157.650636259998,31377.51244767,53316.76808736 2025-09-01,14:09:17.000,244,11045004,5165,0,1756735756,13157.670845189998,27683.965703309994,53316.684241920004 2025-09-01,14:09:18.000,244,11044970,5044,0,1756735757,13157.664108880002,30915.90016962,53316.69821616001 2025-09-01,14:09:19.000,244,11044952,5085,0,1756735758,13157.664108880002,26760.67065591,53316.69821616001 2025-09-01,14:09:20.000,244,11044923,5405,0,1756735759,13157.670845189998,29992.520532659997,53316.69821616001 2025-09-01,14:09:21.000,244,11044948,4925,0,1756735760,13157.677581499993,28607.514519389995,53316.684241920004 2025-09-01,14:09:22.000,244,11044990,5205,0,1756735761,13157.657372569993,30915.942464399996,53316.67725480001 2025-09-01,14:09:23.000,244,11044984,5125,0,1756735762,13157.677581499993,26299.065426989997,53316.7121904 2025-09-01,14:09:24.000,244,11044936,4765,0,1756735763,13157.650636259998,29069.26073091,53316.67026768 2025-09-01,14:09:25.000,244,11044955,5684,0,1756735764,13157.650636259998,29992.675613519998,53316.60738360001 2025-09-01,14:09:26.000,244,11044952,5005,0,1756735765,13157.643899950002,31839.491280479997,53316.69821616001 2025-09-01,14:09:27.000,244,11044991,5445,0,1756735766,13157.623691020002,27222.557850030003,53316.71917752 2025-09-01,14:09:28.000,244,11044928,5085,0,1756735767,13157.590009469997,29531.091531989994,53316.69122904 2025-09-01,14:09:29.000,244,11044995,5365,0,1756735768,13157.623691020002,26760.910326330006,53316.69821616001 2025-09-01,14:09:30.000,244,11044959,5684,0,1756735769,13157.623691020002,32763.01190004,53316.71917752 2025-09-01,14:09:31.000,244,11044959,5645,0,1756735770,13157.556327919992,26299.220507849997,53316.656293440006 2025-09-01,14:09:33.000,244,11044924,4925,0,1756735772,13157.542855300002,27222.684734370006,53316.656293440006 2025-09-01,14:09:34.000,244,11044972,5005,0,1756735773,13157.509173749997,28146.029125679997,53316.67026768 2025-09-01,14:09:35.000,244,11044933,5605,0,1756735774,13157.529382679997,32301.286835909996,53316.684241920004 2025-09-01,14:09:36.000,244,11044952,5085,0,1756735775,13157.482228510002,27684.261766769996,53316.61437072 2025-09-01,14:09:37.000,244,11044964,5165,0,1756735776,13157.495701129992,34147.96856940001,53316.6423192 2025-09-01,14:09:38.000,244,11044957,5325,0,1756735777,13157.468755889997,33686.2505544,53316.586422240005 2025-09-01,14:09:39.000,244,11045003,5565,0,1756735778,13157.441810650002,33224.48319549,53316.60738360001 2025-09-01,14:09:40.000,244,11045005,5365,0,1756735779,13157.421601720001,28145.789455260005,53316.635332080004 2025-09-01,14:09:41.000,244,11045005,5245,0,1756735780,13157.401392790001,30915.963611789994,53316.59340936 2025-09-01,14:09:42.000,244,11044963,5645,0,1756735781,13157.408129099997,28607.387635050007,53316.61437072 2025-09-01,14:09:43.000,244,11044963,5645,0,1756735782,13157.421601720001,29992.48528701,53316.64930632001 2025-09-01,14:09:44.000,244,11044976,5044,0,1756735783,13157.428338029997,25837.178232870006,53316.684241920004 2025-09-01,14:09:45.000,244,11044959,5405,0,1756735784,13157.441810650002,32300.786347679998,53316.61437072 2025-09-01,14:09:46.000,244,11044961,5725,0,1756735785,13157.435074339992,29992.372500929996,53316.705203280006 2025-09-01,14:09:47.000,244,11044981,5525,0,1756735786,13157.408129099997,26760.438034620005,53316.64930632001 2025-09-01,14:09:48.000,244,11044961,5445,0,1756735787,13157.435074339992,31839.082430940005,53316.67026768 2025-09-01,14:09:49.000,244,11044958,5245,0,1756735788,13157.448546959997,22605.208520910004,53316.6423192 2025-09-01,14:09:50.000,244,11044972,5085,0,1756735789,13157.428338029997,29068.894176150003,53316.61437072 2025-09-01,14:09:51.000,244,11044983,5525,0,1756735790,13157.455283269992,23528.567010479994,53316.60738360001 2025-09-01,14:09:52.000,244,11045017,5485,0,1756735791,13157.462019580002,30453.977729849998,53316.61437072 2025-09-01,14:09:53.000,244,11044933,5645,0,1756735792,13157.462019580002,26298.734117879998,53316.586422240005 2025-09-01,14:09:54.000,244,11044960,5245,0,1756735793,13157.448546959997,25837.037250270005,53316.62834496001 2025-09-01,14:09:55.000,244,11044947,5565,0,1756735794,13157.482228510002,30915.646400939993,53316.60738360001 2025-09-01,14:09:56.000,244,11044959,5605,0,1756735795,13157.482228510002,29992.252665720007,53316.59340936 2025-09-01,14:09:57.000,244,11044961,5485,0,1756735796,13157.448546959997,32300.856838980006,53316.62834496001 2025-09-01,14:09:58.000,244,11044941,5405,0,1756735797,13157.468755889997,32762.581903109996,53316.62135784 2025-09-01,14:09:59.000,244,11044976,5085,0,1756735798,13157.428338029997,30915.815580060007,53316.56546088 2025-09-01,14:10:00.000,244,11044941,5485,0,1756735799,13157.441810650002,25375.551856560007,53316.57943512001 2025-09-01,14:10:01.000,244,11044974,5085,0,1756735800,13157.455283269992,31839.30095397,53316.488602560006 2025-09-01,14:10:02.000,244,11044962,5005,0,1756735801,13157.414865409992,28607.486322869998,53316.57943512001 2025-09-01,14:10:03.000,244,11044993,5684,0,1756735802,13157.408129099997,25837.24167504,53316.572448 2025-09-01,14:10:04.000,244,11044961,5405,0,1756735803,13157.408129099997,25375.664642639997,53316.59340936 2025-09-01,14:10:05.000,244,11045008,5285,0,1756735804,13157.421601720001,31839.420789180003,53316.60039648 2025-09-01,14:10:06.000,244,11044976,4965,0,1756735805,13157.414865409992,33224.539588529995,53316.53052528001 2025-09-01,14:10:07.000,244,11044953,5605,0,1756735806,13157.367711239996,30916.111643519995,53316.55148664 2025-09-01,14:10:08.000,244,11044996,4965,0,1756735807,13157.401392790001,27222.522604380007,53316.49558968 2025-09-01,14:10:09.000,244,11044978,4925,0,1756735808,13157.360974930001,29069.303025689995,53316.49558968 2025-09-01,14:10:10.000,244,11044975,5365,0,1756735809,13157.340766000001,28145.923388730007,53316.488602560006 2025-09-01,14:10:11.000,244,11044970,5165,0,1756735810,13157.367711239996,29069.324173080007,53316.48161544001 2025-09-01,14:10:12.000,244,11045006,5125,0,1756735811,13157.300348140001,32762.941408740007,53316.46065408001 2025-09-01,14:10:13.000,244,11044944,5205,0,1756735812,13157.307084449996,29531.056286339997,53316.488602560006 2025-09-01,14:10:14.000,244,11044958,4925,0,1756735813,13157.307084449996,29992.746104820006,53316.45366696 2025-09-01,14:10:15.000,244,11045019,5565,0,1756735814,13157.293611829991,26299.164114810003,53316.46065408001 2025-09-01,14:10:16.000,244,11044972,4925,0,1756735815,13157.253193969991,34148.02496244,53316.4327056 2025-09-01,14:10:17.000,244,11044954,5085,0,1756735816,13157.273402899991,27684.282914159994,53316.45366696 2025-09-01,14:10:18.000,244,11045022,5044,0,1756735817,13157.25993028,25837.481345459993,53316.40475712 2025-09-01,14:10:19.000,244,11044954,5245,0,1756735818,13157.25993028,32762.941408740007,53316.418731360005 2025-09-01,14:10:20.000,244,11044979,5605,0,1756735819,13157.25993028,30916.182134820003,53316.418731360005 2025-09-01,14:10:21.000,244,11044981,5405,0,1756735820,13157.23972135,29992.80954699,53316.369821520006 2025-09-01,14:10:22.000,244,11044974,4885,0,1756735821,13157.226248729996,29531.162023290002,53316.37680864 2025-09-01,14:10:23.000,244,11045057,5405,0,1756735822,13157.21951242,27222.642439589996,53316.33488592 2025-09-01,14:10:24.000,244,11044983,5565,0,1756735823,13157.19256717999,27222.698832630005,53316.37680864 2025-09-01,14:10:25.000,244,11045021,5565,0,1756735824,13157.15888563,30916.309019160006,53316.35584728 2025-09-01,14:10:26.000,244,11045019,5445,0,1756735825,13157.1386767,29069.493352200006,53316.369821520006 2025-09-01,14:10:27.000,244,11044990,5125,0,1756735826,13157.05784098,30454.59100416,53316.39777 2025-09-01,14:10:28.000,244,11044990,5205,0,1756735827,13157.07804991,31839.716852640006,53316.42571848 2025-09-01,14:10:29.000,244,11044942,5165,0,1756735828,13157.07131359999,27222.7622748,53316.41174424001 2025-09-01,14:10:30.000,244,11045030,5165,0,1756735829,13157.09152252999,27222.797520449996,53316.37680864 2025-09-01,14:10:31.000,244,11044994,5325,0,1756735830,13157.064577289995,28607.93041806,53316.3278988 2025-09-01,14:10:32.000,244,11044962,4805,0,1756735831,13157.104995149995,27684.578977619996,53316.39777 2025-09-01,14:10:34.000,244,11044987,5725,0,1756735833,13157.03763205,31378.203262409996,53316.418731360005 2025-09-01,14:10:35.000,244,11044993,5684,0,1756735834,13157.05110466999,30454.880018490003,53316.30693744 2025-09-01,14:10:36.000,244,11044982,5205,0,1756735835,13157.05110466999,28608.09254805,53316.34187304001 2025-09-01,14:10:37.000,244,11044988,5365,0,1756735836,13157.044368359995,28146.388631309994,53316.24405336001 2025-09-01,14:10:38.000,244,11044971,5565,0,1756735837,13157.003950499995,30454.89411675,53316.30693744 2025-09-01,14:10:39.000,244,11044984,4685,0,1756735838,13157.003950499995,27684.748156739995,53316.27898896 2025-09-01,14:10:40.000,244,11045031,5445,0,1756735839,13157.024159429995,38765.52937242,53316.299950320004 2025-09-01,14:10:41.000,244,11044995,5765,0,1756735840,13157.05784098,29069.845808700004,53316.33488592 2025-09-01,14:10:42.000,244,11044975,5565,0,1756735841,13157.044368359995,27223.051289130002,53316.22309200001 2025-09-01,14:10:43.000,244,11044940,4925,0,1756735842,13157.044368359995,31840.0834074,53316.20911776 2025-09-01,14:10:44.000,244,11044995,5765,0,1756735843,13157.024159429995,32301.794373269993,53316.23706624 2025-09-01,14:10:45.000,244,11045009,5405,0,1756735844,13157.01068680999,23067.814726290002,53316.26501472 2025-09-01,14:10:46.000,244,11044968,5085,0,1756735845,13157.024159429995,28608.184186740007,53316.31392456001 2025-09-01,14:10:47.000,244,11045016,5205,0,1756735846,13157.024159429995,30454.943460659997,53316.348860160004 2025-09-01,14:10:48.000,244,11044973,5205,0,1756735847,13157.05110466999,29531.606118480006,53316.34187304001 2025-09-01,14:10:49.000,244,11044922,5085,0,1756735848,13157.05110466999,25838.010030210004,53316.28597608 2025-09-01,14:10:50.000,244,11044950,5285,0,1756735849,13157.01068680999,31840.118653049998,53316.251040480005 2025-09-01,14:10:51.000,244,11044954,4965,0,1756735850,13157.01742312,25838.03822673,53316.320911680006 2025-09-01,14:10:52.000,244,11044936,5085,0,1756735851,13157.064577289995,26299.784438250004,53316.27898896 2025-09-01,14:10:53.000,244,11044937,5245,0,1756735852,13157.084786219995,27684.882090209998,53316.27200184001 2025-09-01,14:10:54.000,244,11044910,5044,0,1756735853,13157.11173145999,29070.092528249996,53316.28597608 2025-09-01,14:10:55.000,244,11044908,5085,0,1756735854,13157.13194038999,34148.751022829994,53316.299950320004 2025-09-01,14:10:56.000,244,11044936,5085,0,1756735855,13157.11846777,26761.572944550004,53316.24405336001 2025-09-01,14:10:57.000,244,11044899,5684,0,1756735856,13157.15214931999,26761.587042810002,53316.31392456001 2025-09-01,14:10:58.000,244,11044982,5125,0,1756735857,13157.13194038999,26299.869027809997,53316.251040480005 2025-09-01,14:10:59.000,244,11044927,5445,0,1756735858,13157.185830869996,32763.702714779996,53316.29296320001 2025-09-01,14:11:00.000,244,11044929,5365,0,1756735859,13157.165621939996,30455.281818899995,53316.27200184001 2025-09-01,14:11:01.000,244,11044909,5565,0,1756735860,13157.21951242,30455.288868029995,53316.28597608 2025-09-01,14:11:02.000,244,11044896,5005,0,1756735861,13157.273402899991,31840.40766738,53316.2580276 2025-09-01,14:11:03.000,244,11044933,5405,0,1756735862,13157.246457659996,25376.616275189997,53316.27200184001 2025-09-01,14:11:04.000,244,11044992,5125,0,1756735863,13157.273402899991,26299.967715630002,53316.34187304001 2025-09-01,14:11:05.000,244,11044973,5565,0,1756735864,13157.280139210001,29531.859887159997,53316.31392456001 2025-09-01,14:11:06.000,244,11044967,5405,0,1756735865,13157.300348140001,30916.922293469994,53316.34187304001 2025-09-01,14:11:07.000,244,11044925,5445,0,1756735866,13157.280139210001,29531.873985419996,53316.31392456001 2025-09-01,14:11:08.000,244,11044942,4765,0,1756735867,13157.293611829991,32302.02699456,53316.31392456001 2025-09-01,14:11:09.000,244,11044958,5085,0,1756735868,13157.300348140001,26299.897224329994,53316.35584728 2025-09-01,14:11:10.000,244,11044768,5044,0,1756735869,13157.307084449996,33225.29384544,53316.33488592 2025-09-01,14:11:11.000,244,11044936,5044,0,1756735870,13157.300348140001,28608.325169339994,53316.320911680006 2025-09-01,14:11:12.000,244,11044924,4885,0,1756735871,13157.320557070001,29070.113675639994,53316.27898896 2025-09-01,14:11:13.000,244,11045004,5205,0,1756735872,13157.273402899991,35072.08131588,53316.31392456001 2025-09-01,14:11:14.000,244,11045009,5485,0,1756735873,13157.293611829991,29531.67660978,53316.299950320004 2025-09-01,14:11:15.000,244,11044997,5445,0,1756735874,13157.300348140001,29531.67660978,53316.39777 2025-09-01,14:11:16.000,244,11044947,5645,0,1756735875,13157.280139210001,33225.26564892,53316.320911680006 2025-09-01,14:11:17.000,244,11044924,5044,0,1756735876,13157.23972135,29069.930398259996,53316.38379576 2025-09-01,14:11:18.000,244,11044957,5525,0,1756735877,13157.21951242,24452.891230859997,53316.28597608 2025-09-01,14:11:19.000,244,11044985,5605,0,1756735878,13157.19256717999,28146.430926090005,53316.29296320001 2025-09-01,14:11:20.000,244,11044975,5725,0,1756735879,13157.19930349,29531.563823699995,53316.33488592 2025-09-01,14:11:21.000,244,11045016,5125,0,1756735880,13157.23972135,28146.416827830006,53316.34187304001 2025-09-01,14:11:22.000,244,11044985,5525,0,1756735881,13157.212776109991,35533.53146394,53316.37680864 2025-09-01,14:11:23.000,244,11045041,5325,0,1756735882,13157.19930349,27684.656518050004,53316.35584728 2025-09-01,14:11:24.000,244,11044965,5205,0,1756735883,13157.165621939996,28608.057302400004,53316.33488592 2025-09-01,14:11:25.000,244,11044969,5565,0,1756735884,13157.206039799996,30454.816576319994,53316.29296320001 2025-09-01,14:11:26.000,244,11044936,5044,0,1756735885,13157.19930349,30916.555738709998,53316.3278988 2025-09-01,14:11:27.000,244,11044944,5125,0,1756735886,13157.17235824999,25837.784458049995,53316.31392456001 2025-09-01,14:11:28.000,244,11044976,5245,0,1756735887,13157.19930349,27222.92440479,53316.29296320001 2025-09-01,14:11:29.000,244,11044973,5565,0,1756735888,13157.185830869996,30454.774281539998,53316.27200184001 2025-09-01,14:11:30.000,244,11044986,4925,0,1756735889,13157.19256717999,35071.76410503,53316.299950320004 2025-09-01,14:11:31.000,244,11044978,4965,0,1756735890,13157.206039799996,31378.132771110002,53316.26501472 2025-09-01,14:11:32.000,244,11045016,5125,0,1756735891,13157.232985039991,31839.815540459997,53316.23706624 2025-09-01,14:11:33.000,244,11044983,5405,0,1756735892,13157.253193969991,29531.281858500006,53316.28597608 2025-09-01,14:11:34.000,244,11044950,5325,0,1756735893,13157.246457659996,27222.825716969994,53316.26501472 2025-09-01,14:11:35.000,244,11044973,5445,0,1756735894,13157.286875519996,27222.811618709995,53316.36283440001 2025-09-01,14:11:36.000,244,11045006,5165,0,1756735895,13157.25993028,28607.859926760008,53316.3278988 2025-09-01,14:11:37.000,244,11044955,5645,0,1756735896,13157.273402899991,33686.4620283,53316.26501472 2025-09-01,14:11:38.000,244,11044983,5485,0,1756735897,13157.280139210001,29069.535646980003,53316.3278988 2025-09-01,14:11:39.000,244,11044981,5525,0,1756735898,13157.300348140001,31839.681606989994,53316.33488592 2025-09-01,14:11:40.000,244,11044974,5125,0,1756735899,13157.340766000001,30454.506414600008,53316.33488592 2025-09-01,14:11:41.000,244,11044964,4925,0,1756735900,13157.354238619992,26299.269851760007,53316.34187304001 2025-09-01,14:11:42.000,244,11044946,5005,0,1756735901,13157.381183860001,31839.702754380007,53316.29296320001 2025-09-01,14:11:43.000,244,11044999,5405,0,1756735902,13157.414865409992,28146.085518720007,53316.31392456001 2025-09-01,14:11:44.000,244,11045024,5044,0,1756735903,13157.394656479992,26299.312146540004,53316.33488592 2025-09-01,14:11:45.000,244,11044989,5485,0,1756735904,13157.441810650002,29992.872989159994,53316.33488592 2025-09-01,14:11:46.000,244,11044977,5325,0,1756735905,13157.468755889997,29531.154974160003,53316.40475712 2025-09-01,14:11:47.000,244,11044976,5125,0,1756735906,13157.448546959997,29992.908234810006,53316.41174424001 2025-09-01,14:11:48.000,244,11044992,5005,0,1756735907,13157.502437440002,26299.35444132,53316.42571848 2025-09-01,14:11:49.000,244,11044970,4765,0,1756735908,13157.488964819997,24914.235641969994,53316.4327056 2025-09-01,14:11:50.000,244,11044985,5525,0,1756735909,13157.488964819997,30916.35836307,53316.43969272001 2025-09-01,14:11:51.000,244,11044978,4765,0,1756735910,13157.482228510002,29992.98577524,53316.44667984 2025-09-01,14:11:52.000,244,11044972,4685,0,1756735911,13157.522646370002,32301.533555460002,53316.40475712 2025-09-01,14:11:53.000,244,11044910,5245,0,1756735912,13157.488964819997,29069.72597349,53316.38379576 2025-09-01,14:11:54.000,244,11044964,5044,0,1756735913,13157.495701129992,30916.598033489994,53316.38379576 2025-09-01,14:11:55.000,244,11044911,5245,0,1756735914,13157.488964819997,27223.037190870004,53316.42571848 2025-09-01,14:11:56.000,244,11044976,4925,0,1756735915,13157.462019580002,26299.763290860006,53316.44667984 2025-09-01,14:11:57.000,244,11044990,4925,0,1756735916,13157.408129099997,28146.607154340003,53316.39777 2025-09-01,14:11:58.000,244,11044960,5005,0,1756735917,13157.394656479992,32301.984699780005,53316.38379576 2025-09-01,14:11:59.000,244,11044966,4965,0,1756735918,13157.367711239996,31378.668504989997,53316.41174424001 2025-09-01,14:12:00.000,244,11044997,5605,0,1756735919,13157.313820759991,26761.79146758,53316.37680864 2025-09-01,14:12:01.000,244,11044996,4845,0,1756735920,13157.313820759991,27223.56587562,53316.41174424001 2025-09-01,14:12:02.000,244,11044967,5445,0,1756735921,13157.320557070001,32764.118613450002,53316.40475712 2025-09-01,14:12:03.000,244,11044949,5445,0,1756735922,13157.327293379996,30917.359339529998,53316.369821520006 2025-09-01,14:12:04.000,244,11044982,5085,0,1756735923,13157.280139210001,32302.590924959994,53316.30693744 2025-09-01,14:12:05.000,244,11044965,5485,0,1756735924,13157.266666589996,27223.974725160006,53316.35584728 2025-09-01,14:12:06.000,244,11044983,5525,0,1756735925,13157.206039799996,28609.100573639997,53316.348860160004 2025-09-01,14:12:07.000,244,11044963,5325,0,1756735926,13157.212776109991,28147.45304994,53316.34187304001 2025-09-01,14:12:08.000,244,11044983,5445,0,1756735927,13157.206039799996,33687.970542120005,53316.29296320001 2025-09-01,14:12:09.000,244,11044996,5044,0,1756735928,13157.19930349,27685.854870149997,53316.30693744 2025-09-01,14:12:10.000,244,11044949,5565,0,1756735929,13157.19256717999,32302.929283200006,53316.33488592 2025-09-01,14:12:11.000,244,11044930,4925,0,1756735930,13157.206039799996,29071.072357319994,53316.39078288001 2025-09-01,14:12:12.000,244,11044965,5525,0,1756735931,13157.185830869996,30456.261647969994,53316.27200184001 2025-09-01,14:12:13.000,244,11044974,4845,0,1756735932,13157.19930349,29994.614124269996,53316.38379576 2025-09-01,14:12:14.000,244,11044974,4965,0,1756735933,13157.15214931999,29532.917256660003,53316.418731360005 2025-09-01,14:12:15.000,244,11044946,5044,0,1756735934,13157.232985039991,26300.96164296,53316.33488592 2025-09-01,14:12:16.000,244,11045006,4965,0,1756735935,13157.226248729996,31379.782267529998,53316.3278988 2025-09-01,14:12:17.000,244,11044997,5565,0,1756735936,13157.25993028,26301.003937739995,53316.36283440001 2025-09-01,14:12:18.000,244,11044981,5445,0,1756735937,13157.280139210001,25839.32116839,53316.3278988 2025-09-01,14:12:19.000,244,11044965,5405,0,1756735938,13157.327293379996,26762.693756220004,53316.37680864 2025-09-01,14:12:20.000,244,11044993,5525,0,1756735939,13157.334029689991,29994.607075139997,53316.39777 2025-09-01,14:12:21.000,244,11044967,5245,0,1756735940,13157.313820759991,29532.95250231,53316.36283440001 2025-09-01,14:12:22.000,244,11044985,5605,0,1756735941,13157.354238619992,30917.99376123,53316.42571848 2025-09-01,14:12:23.000,244,11045019,5245,0,1756735942,13157.347502309996,33688.294802100005,53316.46065408001 2025-09-01,14:12:24.000,244,11045009,5485,0,1756735943,13157.435074339992,29994.71281209,53316.45366696 2025-09-01,14:12:25.000,244,11044964,4765,0,1756735944,13157.441810650002,30918.1276947,53316.45366696 2025-09-01,14:12:26.000,244,11044964,4925,0,1756735945,13157.455283269992,28609.509423180003,53316.42571848 2025-09-01,14:12:27.000,244,11044991,5405,0,1756735946,13157.468755889997,31841.465036880007,53316.41174424001 2025-09-01,14:12:28.000,244,11044940,4845,0,1756735947,13157.462019580002,25839.257726220007,53316.516551040004 2025-09-01,14:12:29.000,244,11044968,4805,0,1756735948,13157.455283269992,27686.073393180006,53316.488602560006 2025-09-01,14:12:30.000,244,11044949,5405,0,1756735949,13157.455283269992,28609.495324920004,53316.488602560006 2025-09-01,14:12:31.000,244,11044991,5445,0,1756735950,13157.509173749997,30456.3391884,53316.49558968 2025-09-01,14:12:32.000,244,11044971,5365,0,1756735951,13157.509173749997,29994.57182949,53316.49558968 2025-09-01,14:12:33.000,244,11044986,5085,0,1756735952,13157.495701129992,29532.896109270005,53316.53052528001 2025-09-01,14:12:34.000,244,11044937,5605,0,1756735953,13157.515910059992,29071.14989775,53316.54449952 2025-09-01,14:12:35.000,244,11044963,5485,0,1756735954,13157.522646370002,27686.080442310005,53316.54449952 2025-09-01,14:12:36.000,244,11044953,5365,0,1756735955,13157.509173749997,29071.107602970005,53316.60738360001 2025-09-01,14:12:37.000,244,11045004,5085,0,1756735956,13157.502437440002,29071.192192529998,53316.53052528001 2025-09-01,14:12:38.000,244,11045036,5005,0,1756735957,13157.462019580002,28609.417784489997,53316.54449952 2025-09-01,14:12:39.000,244,11045019,5405,0,1756735958,13157.441810650002,29071.114652100005,53316.59340936 2025-09-01,14:12:40.000,244,11045003,5325,0,1756735959,13157.441810650002,31841.37339819,53316.56546088 2025-09-01,14:12:41.000,244,11044983,5325,0,1756735960,13157.428338029997,29532.79037232,53316.52353816 2025-09-01,14:12:42.000,244,11044975,5445,0,1756735961,13157.394656479992,26762.538675360003,53316.54449952 2025-09-01,14:12:43.000,244,11045009,5325,0,1756735962,13157.367711239996,30917.923269930005,53316.537512400006 2025-09-01,14:12:44.000,244,11044985,5405,0,1756735963,13157.374447549992,27224.249641229995,53316.5025768 2025-09-01,14:12:45.000,244,11044990,5165,0,1756735964,13157.360974930001,24454.145976,53316.55148664 2025-09-01,14:12:46.000,244,11045028,4925,0,1756735965,13157.313820759991,27686.045196659994,53316.49558968 2025-09-01,14:12:47.000,244,11045023,5645,0,1756735966,13157.327293379996,31841.422742099996,53316.50956392001 2025-09-01,14:12:48.000,244,11044990,5125,0,1756735967,13157.280139210001,27686.080442310005,53316.4327056 2025-09-01,14:12:49.000,244,11044972,5205,0,1756735968,13157.25993028,28609.474177530006,53316.45366696 2025-09-01,14:12:50.000,244,11045013,5445,0,1756735969,13157.280139210001,31379.76112014,53316.467641200004 2025-09-01,14:12:51.000,244,11044949,5325,0,1756735970,13157.19256717999,27686.045196659994,53316.53052528001 2025-09-01,14:12:52.000,244,11044989,5405,0,1756735971,13157.226248729996,31379.74702188,53316.45366696 2025-09-01,14:12:53.000,244,11045015,5485,0,1756735972,13157.21951242,35073.420650579996,53316.467641200004 2025-09-01,14:12:54.000,244,11044969,5405,0,1756735973,13157.232985039991,29071.241536440008,53316.47462832 2025-09-01,14:12:55.000,244,11045007,5525,0,1756735974,13157.286875519996,28609.453030139994,53316.48161544001 2025-09-01,14:12:56.000,244,11044990,4965,0,1756735975,13157.273402899991,33226.56268884,53316.48161544001 2025-09-01,14:12:57.000,244,11045015,5445,0,1756735976,13157.273402899991,35996.75094363,53316.516551040004 2025-09-01,14:12:58.000,244,11044999,5485,0,1756735977,13157.246457659996,32303.112560580004,53316.46065408001 2025-09-01,14:12:59.000,244,11044991,5525,0,1756735978,13157.25993028,27685.98175449,53316.45366696 2025-09-01,14:13:00.000,244,11045009,5525,0,1756735979,13157.25993028,25377.39167949,53316.46065408001 2025-09-01,14:13:01.000,244,11044975,5245,0,1756735980,13157.286875519996,29071.01596428,53316.47462832 2025-09-01,14:13:02.000,244,11044949,5565,0,1756735981,13157.253193969991,31379.486204069995,53316.45366696 2025-09-01,14:13:03.000,244,11044916,5044,0,1756735982,13157.340766000001,24915.574976670003,53316.39777 2025-09-01,14:13:04.000,244,11044963,5525,0,1756735983,13157.367711239996,27685.81257537,53316.467641200004 2025-09-01,14:13:05.000,244,11044995,5445,0,1756735984,13157.387920169997,26762.320152329994,53316.46065408001 2025-09-01,14:13:06.000,244,11045014,4845,0,1756735985,13157.394656479992,26762.221464510003,53316.488602560006 2025-09-01,14:13:07.000,244,11044938,4765,0,1756735986,13157.428338029997,30455.810503650006,53316.488602560006 2025-09-01,14:13:08.000,244,11044956,5085,0,1756735987,13157.475492199992,27685.594052340006,53316.50956392001 2025-09-01,14:13:09.000,244,11045024,4925,0,1756735988,13157.495701129992,29070.607114740007,53316.50956392001 2025-09-01,14:13:10.000,244,11045014,5125,0,1756735989,13157.462019580002,29993.986751699995,53316.55148664 2025-09-01,14:13:11.000,244,11044936,5085,0,1756735990,13157.468755889997,30455.683619310003,53316.516551040004 2025-09-01,14:13:12.000,244,11044965,5165,0,1756735991,13157.455283269992,29070.52252518,53316.488602560006 2025-09-01,14:13:13.000,244,11044901,5445,0,1756735992,13157.475492199992,30455.599029749996,53316.47462832 2025-09-01,14:13:14.000,244,11044918,5205,0,1756735993,13157.495701129992,26761.981794089996,53316.55148664 2025-09-01,14:13:15.000,244,11044996,4925,0,1756735994,13157.462019580002,31378.95047019,53316.54449952 2025-09-01,14:13:16.000,244,11044973,5565,0,1756735995,13157.475492199992,28147.044200400007,53316.516551040004 2025-09-01,14:13:17.000,244,11044920,4965,0,1756735996,13157.462019580002,33225.716793240004,53316.56546088 2025-09-01,14:13:18.000,244,11044978,4845,0,1756735997,13157.414865409992,32764.034023889995,53316.5025768 2025-09-01,14:13:19.000,244,11044987,5485,0,1756735998,13157.387920169997,29070.395640839997,53316.46065408001 2025-09-01,14:13:20.000,244,11044959,5445,0,1756735999,13157.313820759991,27223.55177736,53316.53052528001 2025-09-01,14:13:21.000,244,11044932,5125,0,1756736000,13157.286875519996,35534.19408216,53316.55847376001 2025-09-01,14:13:22.000,244,11044953,5605,0,1756736001,13157.206039799996,28608.684674970005,53316.488602560006 2025-09-01,14:13:23.000,244,11044936,5005,0,1756736002,13157.165621939996,28147.008954749996,53316.41174424001 2025-09-01,14:13:24.000,244,11044955,5405,0,1756736003,13157.15214931999,31378.894077150006,53316.45366696 2025-09-01,14:13:25.000,244,11044947,5365,0,1756736004,13157.064577289995,32763.956483460002,53316.4327056 2025-09-01,14:13:26.000,244,11044981,5365,0,1756736005,13157.044368359995,29993.747081280002,53316.48161544001 2025-09-01,14:13:27.000,244,11044935,5485,0,1756736006,13157.01742312,32302.238468459997,53316.48161544001 2025-09-01,14:13:28.000,244,11044946,4885,0,1756736007,13156.92985108999,28146.896168670006,53316.5025768 2025-09-01,14:13:29.000,244,11045003,5445,0,1756736008,13156.902905849995,22144.780496699997,53316.488602560006 2025-09-01,14:13:30.000,244,11044992,5085,0,1756736009,13156.88943322999,28608.57893802,53316.40475712 2025-09-01,14:13:31.000,244,11044918,4965,0,1756736010,13156.85575168,30917.049177809997,53316.41174424001 2025-09-01,14:13:32.000,244,11044931,5605,0,1756736011,13156.815333819999,34610.63821695,53316.39777 2025-09-01,14:13:33.000,244,11044961,5405,0,1756736012,13156.82880643999,25376.58807867,53316.348860160004 2025-09-01,14:13:34.000,244,11044991,5525,0,1756736013,13156.82880643999,35072.250495,53316.369821520006 2025-09-01,14:13:35.000,244,11044984,5125,0,1756736014,13156.842279059994,30455.260671509997,53316.34187304001 2025-09-01,14:13:36.000,244,11044969,5525,0,1756736015,13156.78838857999,28146.65649825,53316.348860160004 2025-09-01,14:13:37.000,244,11044961,5485,0,1756736016,13156.85575168,27684.903237599996,53316.36283440001 2025-09-01,14:13:38.000,244,11044963,5645,0,1756736017,13156.84901536999,31840.23848826,53316.30693744 2025-09-01,14:13:39.000,244,11044993,5765,0,1756736018,13156.842279059994,29993.345280869995,53316.369821520006 2025-09-01,14:13:40.000,244,11044996,5125,0,1756736019,13156.90964215999,30916.739016089996,53316.320911680006 2025-09-01,14:13:41.000,244,11044930,4925,0,1756736020,13156.92985108999,28608.191235870006,53316.26501472 2025-09-01,14:13:42.000,244,11044987,5605,0,1756736021,13156.97026894999,29531.535627179997,53316.27898896 2025-09-01,14:13:43.000,244,11044945,5405,0,1756736022,13156.99721419,29993.27478957,53316.3278988 2025-09-01,14:13:44.000,244,11044917,5525,0,1756736023,13157.024159429995,32301.73798023,53316.251040480005 2025-09-01,14:13:45.000,244,11044954,4925,0,1756736024,13157.03089573999,25837.890195,53316.30693744 2025-09-01,14:13:46.000,244,11044979,5485,0,1756736025,13157.084786219995,29993.239543920005,53316.30693744 2025-09-01,14:13:47.000,244,11044981,5565,0,1756736026,13157.09152252999,30454.865920230004,53316.26501472 2025-09-01,14:13:48.000,244,11044917,5565,0,1756736027,13157.11846777,29531.36644806,53316.348860160004 2025-09-01,14:13:49.000,244,11044940,5125,0,1756736028,13157.145413009996,31839.914228280002,53316.320911680006 2025-09-01,14:13:50.000,244,11044962,4965,0,1756736029,13157.19256717999,31839.907179150003,53316.34187304001 2025-09-01,14:13:51.000,244,11044910,5085,0,1756736030,13157.232985039991,30916.450001760008,53316.38379576 2025-09-01,14:13:52.000,244,11045002,5085,0,1756736031,13157.21951242,32763.272717850006,53316.34187304001 2025-09-01,14:13:53.000,244,11044970,5044,0,1756736032,13157.273402899991,27684.52963371,53316.31392456001 2025-09-01,14:13:54.000,244,11044925,5525,0,1756736033,13157.327293379996,29069.57794176,53316.348860160004 2025-09-01,14:13:55.000,244,11044938,4885,0,1756736034,13157.300348140001,28146.184206539998,53316.37680864 2025-09-01,14:13:56.000,244,11045018,5085,0,1756736035,13157.313820759991,26299.375588709998,53316.320911680006 2025-09-01,14:13:57.000,244,11044919,5405,0,1756736036,13157.300348140001,29992.95052959,53316.369821520006 2025-09-01,14:13:58.000,244,11044981,5565,0,1756736037,13157.300348140001,31378.027034159997,53316.369821520006 2025-09-01,14:13:59.000,244,11044976,4965,0,1756736038,13157.25993028,26761.051308930008,53316.39777 2025-09-01,14:14:00.000,244,11044973,5565,0,1756736039,13157.206039799996,30916.316068290005,53316.369821520006 2025-09-01,14:14:01.000,244,11044957,5405,0,1756736040,13157.212776109991,32301.39257286,53316.2580276 2025-09-01,14:14:02.000,244,11044989,5325,0,1756736041,13157.23972135,29992.922333070004,53316.2580276 2025-09-01,14:14:03.000,244,11045025,5645,0,1756736042,13157.23972135,29992.880038289994,53316.299950320004 2025-09-01,14:14:04.000,244,11044943,5684,0,1756736043,13157.19930349,31839.695705250007,53316.24405336001 2025-09-01,14:14:05.000,244,11044959,5565,0,1756736044,13157.21951242,24452.53172523,53316.33488592 2025-09-01,14:14:06.000,244,11044979,5525,0,1756736045,13157.19256717999,25837.622328059995,53316.320911680006 2025-09-01,14:14:07.000,244,11044939,5445,0,1756736046,13157.19256717999,32763.110587860006,53316.33488592 2025-09-01,14:14:08.000,244,11044957,5405,0,1756736047,13157.15214931999,29992.97872611,53316.3278988 2025-09-01,14:14:09.000,244,11044974,5085,0,1756736048,13157.1386767,29992.96462785,53316.34187304001 2025-09-01,14:14:10.000,244,11044978,4805,0,1756736049,13157.104995149995,30454.668544590008,53316.299950320004 2025-09-01,14:14:11.000,244,11044964,5044,0,1756736050,13157.09825884,30916.344264810003,53316.33488592 2025-09-01,14:14:12.000,244,11045017,5365,0,1756736051,13157.084786219995,30916.3654122,53316.23007912 2025-09-01,14:14:13.000,244,11044955,5525,0,1756736052,13157.084786219995,27684.459142410007,53316.27898896 2025-09-01,14:14:14.000,244,11044935,5765,0,1756736053,13157.09825884,31839.79439307,53316.1881564 2025-09-01,14:14:15.000,244,11044943,5485,0,1756736054,13157.05110466999,30454.654446329994,53316.30693744 2025-09-01,14:14:16.000,244,11044940,4885,0,1756736055,13157.03089573999,30454.654446329994,53316.27898896 2025-09-01,14:14:17.000,244,11044938,5085,0,1756736056,13157.05784098,31378.034083289996,53316.27898896 2025-09-01,14:14:18.000,244,11044937,5445,0,1756736057,13157.05784098,27684.466191540007,53316.28597608 2025-09-01,14:14:19.000,244,11044964,4845,0,1756736058,13157.03089573999,28146.14896089,53316.24405336001 2025-09-01,14:14:20.000,244,11044969,5405,0,1756736059,13157.01068680999,29531.19021981,53316.20911776 2025-09-01,14:14:21.000,244,11044922,5085,0,1756736060,13156.983741569995,28607.78943546,53316.23007912 2025-09-01,14:14:22.000,244,11044971,5445,0,1756736061,13156.97700526,32763.075342209995,53316.27898896 2025-09-01,14:14:23.000,244,11045003,5605,0,1756736062,13157.003950499995,28146.057322199995,53316.26501472 2025-09-01,14:14:24.000,244,11044951,5645,0,1756736063,13157.01068680999,27684.423896759996,53316.24405336001 2025-09-01,14:14:25.000,244,11044997,5485,0,1756736064,13157.003950499995,32763.082391339995,53316.20911776 2025-09-01,14:14:26.000,244,11044986,4965,0,1756736065,13157.01742312,27684.36045459,53316.19514352001 2025-09-01,14:14:27.000,244,11045015,5205,0,1756736066,13157.044368359995,30454.548709380004,53316.1881564 2025-09-01,14:14:28.000,244,11045000,5044,0,1756736067,13157.05784098,29992.929382200004,53316.181169280004 2025-09-01,14:14:29.000,244,11044992,5005,0,1756736068,13157.09825884,28607.831730239996,53316.202130640006 2025-09-01,14:14:30.000,244,11045011,5605,0,1756736069,13157.1386767,31378.13982024,53316.19514352001 2025-09-01,14:14:31.000,244,11044989,5645,0,1756736070,13157.185830869996,24914.369575439996,53316.1881564 2025-09-01,14:14:32.000,244,11044941,5645,0,1756736071,13157.253193969991,26761.178193269996,53316.21610488 2025-09-01,14:14:33.000,244,11045016,5165,0,1756736072,13157.286875519996,29069.690727840003,53316.22309200001 2025-09-01,14:14:34.000,244,11044995,5605,0,1756736073,13157.327293379996,26761.31212674,53316.23706624 2025-09-01,14:14:35.000,244,11044863,5485,0,1756736074,13157.354238619992,30454.92231327,53316.21610488 2025-09-01,14:14:36.000,244,11044993,5245,0,1756736075,13157.394656479992,33686.793337409996,53316.20911776 2025-09-01,14:14:37.000,244,11044983,5365,0,1756736076,13157.448546959997,29069.88105435,53316.22309200001 2025-09-01,14:14:38.000,244,11044994,4805,0,1756736077,13157.495701129992,32301.822569790005,53316.3278988 2025-09-01,14:14:39.000,244,11044945,5485,0,1756736078,13157.495701129992,22606.20949737,53316.31392456001 2025-09-01,14:14:40.000,244,11044926,4805,0,1756736079,13157.549591609997,27684.959630640005,53316.27898896 2025-09-01,14:14:41.000,244,11044963,5405,0,1756736080,13157.590009469997,28146.726989550007,53316.31392456001 2025-09-01,14:14:42.000,244,11044926,5285,0,1756736081,13157.590009469997,31840.393569120002,53316.27200184001 2025-09-01,14:14:43.000,244,11044993,5645,0,1756736082,13157.664108880002,27685.079465849994,53316.27200184001 2025-09-01,14:14:44.000,244,11044949,5605,0,1756736083,13157.684317810003,28608.501397590007,53316.299950320004 2025-09-01,14:14:45.000,244,11044943,5405,0,1756736084,13157.711263049998,28608.59303628,53316.27200184001 2025-09-01,14:14:46.000,244,11044988,4965,0,1756736085,13157.744944599988,31378.774241940002,53316.27898896 2025-09-01,14:14:47.000,244,11044966,5165,0,1756736086,13157.724735669988,29070.311051280005,53316.27898896 2025-09-01,14:14:48.000,244,11044990,5125,0,1756736087,13157.744944599988,30917.147865630002,53316.35584728 2025-09-01,14:14:49.000,244,11044968,4925,0,1756736088,13157.731471979998,32763.942385200004,53316.299950320004 2025-09-01,14:14:50.000,244,11044965,5365,0,1756736089,13157.738208289993,29531.958574980003,53316.35584728 2025-09-01,14:14:51.000,244,11044946,5044,0,1756736090,13157.697790429993,31378.80243846,53316.33488592 2025-09-01,14:14:52.000,244,11044973,5565,0,1756736091,13157.738208289993,26300.122796490003,53316.39078288001 2025-09-01,14:14:53.000,244,11044948,4925,0,1756736092,13157.738208289993,25376.623324319997,53316.348860160004 2025-09-01,14:14:54.000,244,11044945,5485,0,1756736093,13157.704526740003,32302.238468459997,53316.3278988 2025-09-01,14:14:55.000,244,11044952,5085,0,1756736094,13157.765153529988,30917.15491476,53316.34187304001 2025-09-01,14:14:56.000,244,11044970,5165,0,1756736095,13157.738208289993,30455.40870324,53316.3278988 2025-09-01,14:14:57.000,244,11044906,5005,0,1756736096,13157.744944599988,28608.705822360003,53316.38379576 2025-09-01,14:14:58.000,244,11044947,5645,0,1756736097,13157.792098769998,23991.70190061,53316.40475712 2025-09-01,14:14:59.000,244,11044817,5405,0,1756736098,13157.805571389988,28147.058298660006,53316.31392456001 2025-09-01,14:15:00.000,244,11044993,5725,0,1756736099,13157.812307699998,32302.3653528,53316.38379576 2025-09-01,14:15:01.000,244,11044887,5645,0,1756736100,13157.832516629998,30917.31704475,53316.33488592 2025-09-01,14:15:02.000,244,11044993,5565,0,1756736101,13157.819044009993,28608.790411919996,53316.36283440001 2025-09-01,14:15:03.000,244,11044974,4925,0,1756736102,13157.832516629998,28608.75516627,53316.39078288001 2025-09-01,14:15:04.000,244,11044959,5525,0,1756736103,13157.845989249989,32302.428794969994,53316.320911680006 2025-09-01,14:15:05.000,244,11044955,5645,0,1756736104,13157.899879729994,29070.585967349994,53316.40475712 2025-09-01,14:15:06.000,244,11044937,5645,0,1756736105,13157.866198179989,29070.585967349994,53316.33488592 2025-09-01,14:15:07.000,244,11044942,5044,0,1756736106,13157.906616039989,31840.816516920007,53316.348860160004 2025-09-01,14:15:08.000,244,11044994,5085,0,1756736107,13157.926824969989,25377.06037038,53316.39078288001 2025-09-01,14:15:09.000,244,11044954,4885,0,1756736108,13157.940297589994,29994.08543952,53316.369821520006 2025-09-01,14:15:10.000,244,11044965,5445,0,1756736109,13157.940297589994,30455.88099495,53316.369821520006 2025-09-01,14:15:11.000,244,11045027,5605,0,1756736110,13158.00766068999,25377.152009070007,53316.43969272001 2025-09-01,14:15:12.000,244,11044943,5485,0,1756736111,13157.98745175999,29994.24052038,53316.42571848 2025-09-01,14:15:13.000,244,11044949,5445,0,1756736112,13157.994188069999,27223.939479509994,53316.44667984 2025-09-01,14:15:14.000,244,11045001,5805,0,1756736113,13158.02786961999,27224.01701994,53316.39777 2025-09-01,14:15:15.000,244,11044963,5405,0,1756736114,13158.02786961999,27685.713887549995,53316.33488592 2025-09-01,14:15:16.000,244,11044932,4885,0,1756736115,13158.021133309994,32764.372382129994,53316.48161544001 2025-09-01,14:15:17.000,244,11044988,5125,0,1756736116,13158.05481486,31841.04913821,53316.39078288001 2025-09-01,14:15:18.000,244,11044941,5645,0,1756736117,13158.05481486,34149.519378,53316.46065408001 2025-09-01,14:15:19.000,244,11044977,5725,0,1756736118,13158.08849640999,31379.232435390004,53316.47462832 2025-09-01,14:15:20.000,244,11044924,4885,0,1756736119,13158.081760099994,35072.87786757,53316.4327056 2025-09-01,14:15:21.000,244,11044965,5605,0,1756736120,13158.081760099994,31379.26768104,53316.47462832 2025-09-01,14:15:22.000,244,11044996,5125,0,1756736121,13158.08849640999,26762.179169730007,53316.49558968 2025-09-01,14:15:23.000,244,11044947,5605,0,1756736122,13158.09523272,29070.585967349994,53316.488602560006 2025-09-01,14:15:24.000,244,11044971,5525,0,1756736123,13158.10870533999,33687.589889099996,53316.4327056 2025-09-01,14:15:25.000,244,11044946,5165,0,1756736124,13158.101969029995,28147.171084739995,53316.49558968 2025-09-01,14:15:26.000,244,11044978,4965,0,1756736125,13158.07502379,32302.442893230007,53316.49558968 2025-09-01,14:15:27.000,244,11044903,5605,0,1756736126,13158.10870533999,31840.710779970002,53316.516551040004 2025-09-01,14:15:28.000,244,11044955,5485,0,1756736127,13158.10870533999,35072.518361940005,53316.48161544001 2025-09-01,14:15:29.000,244,11044965,5325,0,1756736128,13158.142386889995,29532.14185236,53316.516551040004 2025-09-01,14:15:30.000,244,11044983,5645,0,1756736129,13158.101969029995,30455.493292800005,53316.43969272001 2025-09-01,14:15:31.000,244,11044934,4925,0,1756736130,13158.061551169994,29993.732983020003,53316.488602560006 2025-09-01,14:15:32.000,244,11044969,5605,0,1756736131,13158.05481486,31840.534551720004,53316.47462832 2025-09-01,14:15:33.000,244,11045013,5325,0,1756736132,13158.07502379,29993.61314781,53316.53052528001 2025-09-01,14:15:34.000,244,11045005,5525,0,1756736133,13158.09523272,25838.334290190003,53316.46065408001 2025-09-01,14:15:35.000,244,11044944,5285,0,1756736134,13158.09523272,27685.100613240007,53316.56546088 2025-09-01,14:15:36.000,244,11044963,5684,0,1756736135,13158.07502379,33225.47712282,53316.52353816 2025-09-01,14:15:37.000,244,11044944,4965,0,1756736136,13158.02786961999,29993.535607380007,53316.56546088 2025-09-01,14:15:38.000,244,11044974,5405,0,1756736137,13158.07502379,24914.78547411,53316.60738360001 2025-09-01,14:15:39.000,244,11045014,4925,0,1756736138,13158.00766068999,29069.986791300005,53316.55847376001 2025-09-01,14:15:40.000,244,11044980,5325,0,1756736139,13157.953770209999,31840.167996959994,53316.537512400006 2025-09-01,14:15:41.000,244,11044951,5325,0,1756736140,13157.973979139999,29069.937447389995,53316.53052528001 2025-09-01,14:15:42.000,244,11044925,5565,0,1756736141,13157.953770209999,29069.824661310005,53316.54449952 2025-09-01,14:15:43.000,244,11044942,5005,0,1756736142,13157.940297589994,29531.535627179997,53316.467641200004 2025-09-01,14:15:44.000,244,11044989,5485,0,1756736143,13157.913352349999,25376.235622170003,53316.50956392001 2025-09-01,14:15:45.000,244,11044928,5205,0,1756736144,13157.906616039989,28146.374533049995,53316.467641200004 2025-09-01,14:15:46.000,244,11044948,4885,0,1756736145,13157.886407109989,30916.555738709998,53316.55847376001 2025-09-01,14:15:47.000,244,11045024,4925,0,1756736146,13157.886407109989,32763.265668720007,53316.5025768 2025-09-01,14:15:48.000,244,11044982,5044,0,1756736147,13157.859461869994,30454.823625449993,53316.516551040004 2025-09-01,14:15:49.000,244,11044960,5085,0,1756736148,13157.879670799994,24914.362526309997,53316.54449952 2025-09-01,14:15:50.000,244,11045000,5005,0,1756736149,13157.886407109989,26761.1147511,53316.5025768 2025-09-01,14:15:51.000,244,11044991,5405,0,1756736150,13157.899879729994,32301.484211550007,53316.54449952 2025-09-01,14:15:52.000,244,11044815,5285,0,1756736151,13157.899879729994,30454.654446329994,53316.42571848 2025-09-01,14:15:53.000,244,11044954,5044,0,1756736152,13157.953770209999,30454.682642850006,53316.42571848 2025-09-01,14:15:54.000,244,11045027,5565,0,1756736153,13157.940297589994,29531.239563719995,53316.43969272001 2025-09-01,14:15:55.000,244,11044996,5285,0,1756736154,13157.953770209999,30454.633298939996,53316.4327056 2025-09-01,14:15:56.000,244,11045002,4965,0,1756736155,13157.980715449994,31839.78029481,53316.488602560006 2025-09-01,14:15:57.000,244,11045008,4925,0,1756736156,13158.000924379994,28146.261746970005,53316.44667984 2025-09-01,14:15:58.000,244,11044973,5365,0,1756736157,13158.000924379994,27222.91030653,53316.4327056 2025-09-01,14:15:59.000,244,11045016,4965,0,1756736158,13158.02786961999,29531.408742839994,53316.50956392001 2025-09-01,14:16:00.000,244,11045031,5365,0,1756736159,13158.07502379,27222.938503049998,53316.49558968 2025-09-01,14:16:01.000,244,11044967,5645,0,1756736160,13158.04807854999,28607.92336893,53316.38379576 2025-09-01,14:16:02.000,244,11044998,5125,0,1756736161,13158.041342239994,29531.380546319997,53316.418731360005 2025-09-01,14:16:03.000,244,11044952,5005,0,1756736162,13158.041342239994,29069.648433060007,53316.44667984 2025-09-01,14:16:04.000,244,11045026,5085,0,1756736163,13158.014396999999,33224.9554872,53316.40475712 2025-09-01,14:16:05.000,244,11044982,5325,0,1756736164,13158.02786961999,34610.14477785,53316.39777 2025-09-01,14:16:06.000,244,11044932,4925,0,1756736165,13158.014396999999,32301.653390670006,53316.43969272001 2025-09-01,14:16:07.000,244,11044959,5405,0,1756736166,13158.000924379994,31839.878982630005,53316.44667984 2025-09-01,14:16:08.000,244,11044951,5805,0,1756736167,13157.980715449994,35071.827547199995,53316.48161544001 2025-09-01,14:16:09.000,244,11044975,5245,0,1756736168,13157.933561279999,24914.390722829994,53316.418731360005 2025-09-01,14:16:10.000,244,11044980,4845,0,1756736169,13157.872934489998,27684.571928489997,53316.43969272001 2025-09-01,14:16:11.000,244,11044970,5005,0,1756736170,13157.852725559998,29069.606138279996,53316.39078288001 2025-09-01,14:16:12.000,244,11044998,5005,0,1756736171,13157.812307699998,30454.619200679997,53316.37680864 2025-09-01,14:16:13.000,244,11044976,5285,0,1756736172,13157.758417219993,28607.79648459,53316.40475712 2025-09-01,14:16:14.000,244,11044953,5765,0,1756736173,13157.711263049998,29531.16907242,53316.42571848 2025-09-01,14:16:15.000,244,11045011,5485,0,1756736174,13157.670845189998,29992.865940029995,53316.43969272001 2025-09-01,14:16:16.000,244,11045024,4845,0,1756736175,13157.616954709993,31839.61816482,53316.46065408001 2025-09-01,14:16:17.000,244,11044996,5044,0,1756736176,13157.583273160002,29531.02104069,53316.48161544001 2025-09-01,14:16:18.000,244,11044951,5605,0,1756736177,13157.556327919992,28145.944536120005,53316.369821520006 2025-09-01,14:16:19.000,244,11044949,5365,0,1756736178,13157.468755889997,27684.282914159994,53316.43969272001 2025-09-01,14:16:20.000,244,11044993,5485,0,1756736179,13157.448546959997,29069.324173080007,53316.42571848 2025-09-01,14:16:21.000,244,11045014,4845,0,1756736180,13157.435074339992,32301.209295480003,53316.37680864 2025-09-01,14:16:22.000,244,11044993,5245,0,1756736181,13157.387920169997,23990.61633459,53316.37680864 2025-09-01,14:16:23.000,244,11044933,5325,0,1756736182,13157.340766000001,32762.84272092,53316.3278988 2025-09-01,14:16:24.000,244,11044944,5125,0,1756736183,13157.327293379996,29992.583974830006,53316.348860160004 2025-09-01,14:16:25.000,244,11044997,5605,0,1756736184,13157.327293379996,31839.45603483,53316.348860160004 2025-09-01,14:16:26.000,244,11045000,4965,0,1756736185,13157.300348140001,32762.86386831,53316.299950320004 2025-09-01,14:16:27.000,244,11044982,4925,0,1756736186,13157.280139210001,32301.138804179995,53316.31392456001 2025-09-01,14:16:28.000,244,11044962,5165,0,1756736187,13157.293611829991,28607.542715910007,53316.299950320004 2025-09-01,14:16:29.000,244,11044952,4965,0,1756736188,13157.25993028,32301.07536201,53316.27898896 2025-09-01,14:16:30.000,244,11044952,4965,0,1756736189,13157.23972135,27222.466211339997,53316.23706624 2025-09-01,14:16:31.000,244,11044973,5285,0,1756736190,13157.253193969991,29530.8589107,53316.26501472 2025-09-01,14:16:32.000,244,11044976,4925,0,1756736191,13157.23972135,29992.5064344,53316.320911680006 2025-09-01,14:16:33.000,244,11044980,5125,0,1756736192,13157.253193969991,33224.40565506001,53316.27200184001 2025-09-01,14:16:34.000,244,11044932,5205,0,1756736193,13157.232985039991,30915.857874840003,53316.26501472 2025-09-01,14:16:35.000,244,11045013,5565,0,1756736194,13157.293611829991,29992.450041360004,53316.22309200001 2025-09-01,14:16:36.000,244,11044998,4925,0,1756736195,13157.293611829991,27683.972752440008,53316.27898896 2025-09-01,14:16:37.000,244,11044986,5085,0,1756736196,13157.293611829991,26760.49442766,53316.23007912 2025-09-01,14:16:38.000,244,11045043,5325,0,1756736197,13157.300348140001,27222.205393530006,53316.22309200001 2025-09-01,14:16:39.000,244,11044942,5085,0,1756736198,13157.367711239996,26760.430985490006,53316.26501472 2025-09-01,14:16:40.000,244,11044983,5565,0,1756736199,13157.360974930001,26298.71297049,53316.19514352001 2025-09-01,14:16:41.000,244,11045032,4925,0,1756736200,13157.360974930001,30915.604106159997,53316.21610488 2025-09-01,14:16:42.000,244,11045021,5485,0,1756736201,13157.408129099997,23990.179288529995,53316.27200184001 2025-09-01,14:16:43.000,244,11044999,5485,0,1756736202,13157.414865409992,24913.467286800005,53316.29296320001 2025-09-01,14:16:44.000,244,11044962,5044,0,1756736203,13157.414865409992,29068.668603989994,53316.2580276 2025-09-01,14:16:45.000,244,11044984,4925,0,1756736204,13157.468755889997,26760.268855500006,53316.251040480005 2025-09-01,14:16:46.000,244,11044995,5485,0,1756736205,13157.509173749997,32300.567824650003,53316.23007912 2025-09-01,14:16:47.000,244,11044997,5405,0,1756736206,13157.502437440002,34608.974622270005,53316.28597608 2025-09-01,14:16:48.000,244,11044962,5085,0,1756736207,13157.482228510002,29992.0129953,53316.23007912 2025-09-01,14:16:49.000,244,11044967,5405,0,1756736208,13157.522646370002,25375.079564850006,53316.299950320004 2025-09-01,14:16:50.000,244,11044953,5325,0,1756736209,13157.488964819997,29530.294980299994,53316.27898896 2025-09-01,14:16:51.000,244,11044947,5565,0,1756736210,13157.529382679997,32762.151906180006,53316.34187304001 2025-09-01,14:16:52.000,244,11044934,4965,0,1756736211,13157.509173749997,33223.799429880004,53316.369821520006 2025-09-01,14:16:53.000,244,11044924,4885,0,1756736212,13157.509173749997,25375.079564850006,53316.31392456001 2025-09-01,14:16:54.000,244,11044955,5725,0,1756736213,13157.462019580002,29530.259734649997,53316.36283440001 2025-09-01,14:16:55.000,244,11044921,5565,0,1756736214,13157.475492199992,29530.23858726,53316.2580276 2025-09-01,14:16:56.000,244,11044992,4845,0,1756736215,13157.441810650002,23528.256848760007,53316.251040480005 2025-09-01,14:16:57.000,244,11044970,5125,0,1756736216,13157.360974930001,29068.506473999994,53316.251040480005 2025-09-01,14:16:58.000,244,11044968,4925,0,1756736217,13157.327293379996,32762.137807920008,53316.23007912 2025-09-01,14:16:59.000,244,11045004,5085,0,1756736218,13157.286875519996,29991.963651390004,53316.251040480005 2025-09-01,14:17:00.000,244,11044978,4965,0,1756736219,13157.21951242,29068.569916170003,53316.23706624 2025-09-01,14:17:01.000,244,11044945,5365,0,1756736220,13157.165621939996,31838.772269220004,53316.251040480005 2025-09-01,14:17:02.000,244,11044961,5645,0,1756736221,13157.05110466999,28145.239623119996,53316.202130640006 2025-09-01,14:17:03.000,244,11045027,5245,0,1756736222,13157.01068680999,29068.633358339997,53316.23706624 2025-09-01,14:17:04.000,244,11044982,5165,0,1756736223,13156.943323709995,27221.902280940005,53316.22309200001 2025-09-01,14:17:05.000,244,11044969,5805,0,1756736224,13156.882696919994,32762.257643129997,53316.22309200001 2025-09-01,14:17:06.000,244,11044968,4685,0,1756736225,13156.83554275,25375.15710528,53316.202130640006 2025-09-01,14:17:07.000,244,11044983,5365,0,1756736226,13156.795124889999,31377.174089430002,53316.19514352001 2025-09-01,14:17:08.000,244,11044948,5085,0,1756736227,13156.687343929989,27221.909330070004,53316.16020792 2025-09-01,14:17:09.000,244,11044947,5405,0,1756736228,13156.653662379998,31838.856858779996,53316.22309200001 2025-09-01,14:17:10.000,244,11044949,5405,0,1756736229,13156.633453449998,28145.310114420005,53316.1881564 2025-09-01,14:17:11.000,244,11044953,5565,0,1756736230,13156.579562969993,31377.174089430002,53316.181169280004 2025-09-01,14:17:12.000,244,11044995,5485,0,1756736231,13156.525672489988,28145.310114420005,53316.16020792 2025-09-01,14:17:13.000,244,11044998,5044,0,1756736232,13156.512199869998,32300.560775520004,53316.17418216001 2025-09-01,14:17:14.000,244,11045025,5645,0,1756736233,13156.478518319993,27683.613246809997,53316.10431096001 2025-09-01,14:17:15.000,244,11044865,5565,0,1756736234,13156.478518319993,28607.042227679995,53316.181169280004 2025-09-01,14:17:16.000,244,11044985,5725,0,1756736235,13156.458309389993,29992.104633990006,53316.14623368001 2025-09-01,14:17:17.000,244,11044929,5565,0,1756736236,13156.451573079998,30453.709862910007,53316.11129808 2025-09-01,14:17:18.000,244,11044968,5165,0,1756736237,13156.471782009998,24913.36859898,53316.083349600005 2025-09-01,14:17:19.000,244,11045040,5044,0,1756736238,13156.478518319993,33223.76418423001,53316.1182852 2025-09-01,14:17:20.000,244,11044953,5405,0,1756736239,13156.491990939998,32300.412743790002,53316.13924656 2025-09-01,14:17:21.000,244,11044945,5605,0,1756736240,13156.451573079998,34608.83363967,53316.1182852 2025-09-01,14:17:22.000,244,11044944,5085,0,1756736241,13156.444836770002,30453.568880310006,53316.11129808 2025-09-01,14:17:23.000,244,11044969,5405,0,1756736242,13156.465045700003,32762.05321836,53316.19514352001 2025-09-01,14:17:24.000,244,11044989,5605,0,1756736243,13156.465045700003,29068.506473999994,53316.132259440004 2025-09-01,14:17:25.000,244,11044990,4805,0,1756736244,13156.465045700003,29991.86496357,53316.13924656 2025-09-01,14:17:26.000,244,11044926,4685,0,1756736245,13156.451573079998,30915.25164966,53316.132259440004 2025-09-01,14:17:27.000,244,11045004,5085,0,1756736246,13156.438100459993,29530.153997700007,53316.13924656 2025-09-01,14:17:28.000,244,11044970,5085,0,1756736247,13156.444836770002,35532.09344142,53316.13924656 2025-09-01,14:17:29.000,244,11044963,5405,0,1756736248,13156.438100459993,31376.8850751,53316.153220800006 2025-09-01,14:17:30.000,244,11044996,5165,0,1756736249,13156.465045700003,27683.352429000006,53316.1881564 2025-09-01,14:17:31.000,244,11045008,5125,0,1756736250,13156.438100459993,28606.795508130002,53316.1881564 2025-09-01,14:17:32.000,244,11044982,4925,0,1756736251,13156.424627840002,28606.760262480006,53316.181169280004 2025-09-01,14:17:33.000,244,11044981,5245,0,1756736252,13156.397682599993,30453.561831180006,53316.16719504 2025-09-01,14:17:34.000,244,11044996,5005,0,1756736253,13156.424627840002,33685.37646227999,53316.1881564 2025-09-01,14:17:35.000,244,11045002,5285,0,1756736254,13156.458309389993,29068.492375739996,53316.181169280004 2025-09-01,14:17:36.000,244,11044980,5125,0,1756736255,13156.384209980002,33223.80647901,53316.17418216001 2025-09-01,14:17:37.000,244,11044969,5365,0,1756736256,13156.384209980002,30453.64642074,53316.153220800006 2025-09-01,14:17:38.000,244,11044954,5085,0,1756736257,13156.444836770002,27221.824740509997,53316.23007912 2025-09-01,14:17:39.000,244,11044970,5125,0,1756736258,13156.397682599993,23989.981912889998,53316.19514352001 2025-09-01,14:17:40.000,244,11044959,5485,0,1756736259,13156.364001050002,30915.357386610005,53316.1881564 2025-09-01,14:17:41.000,244,11044982,5005,0,1756736260,13156.323583190002,29068.710898770005,53316.21610488 2025-09-01,14:17:42.000,244,11045008,4925,0,1756736261,13156.310110569997,31377.124745520006,53316.251040480005 2025-09-01,14:17:43.000,244,11045020,5125,0,1756736262,13156.289901639997,31377.124745520006,53316.24405336001 2025-09-01,14:17:44.000,244,11044971,5605,0,1756736263,13156.269692709997,36455.733896189995,53316.22309200001 2025-09-01,14:17:45.000,244,11044940,4805,0,1756736264,13156.269692709997,29992.069388339994,53316.22309200001 2025-09-01,14:17:46.000,244,11045018,4965,0,1756736265,13156.222538540002,29992.132830510003,53316.202130640006 2025-09-01,14:17:47.000,244,11044975,5525,0,1756736266,13156.209065919997,31838.885055299994,53316.132259440004 2025-09-01,14:17:48.000,244,11045005,5405,0,1756736267,13156.155175439992,29530.407766379998,53316.13924656 2025-09-01,14:17:49.000,244,11044991,5245,0,1756736268,13156.175384369992,30915.540663990003,53316.181169280004 2025-09-01,14:17:50.000,244,11044972,4965,0,1756736269,13156.128230199996,25836.966758969997,53316.1881564 2025-09-01,14:17:51.000,244,11044966,5325,0,1756736270,13156.108021269996,29530.443012029995,53316.20911776 2025-09-01,14:17:52.000,244,11044978,5125,0,1756736271,13156.0608671,29530.492355940005,53316.16020792 2025-09-01,14:17:53.000,244,11044967,5645,0,1756736272,13156.04065817,29068.802537459997,53316.12527232001 2025-09-01,14:17:54.000,244,11045000,5165,0,1756736273,13156.054130789991,33224.053198559996,53316.181169280004 2025-09-01,14:17:55.000,244,11045039,5405,0,1756736274,13156.006976619996,34147.41168813,53316.11129808 2025-09-01,14:17:56.000,244,11044948,4965,0,1756736275,13156.00024031,25836.987906359995,53316.202130640006 2025-09-01,14:17:57.000,244,11044923,5525,0,1756736276,13156.006976619996,31839.004890509997,53316.22309200001 2025-09-01,14:17:58.000,244,11045004,5245,0,1756736277,13155.986767689996,30915.604106159997,53316.19514352001 2025-09-01,14:17:59.000,244,11044970,5325,0,1756736278,13155.97329506999,31377.230482469997,53316.202130640006 2025-09-01,14:18:00.000,244,11044963,5365,0,1756736279,13155.97329506999,29530.435962899996,53316.14623368001 2025-09-01,14:18:01.000,244,11044984,4965,0,1756736280,13155.946349829996,35070.81247248,53316.1182852 2025-09-01,14:18:02.000,244,11044951,5445,0,1756736281,13155.966558759996,28607.077473330006,53316.16719504 2025-09-01,14:18:03.000,244,11044913,5485,0,1756736282,13155.95982245,30453.822648989997,53316.13924656 2025-09-01,14:18:04.000,244,11045039,5605,0,1756736283,13155.95982245,27683.73308202,53316.17418216001 2025-09-01,14:18:05.000,244,11044983,5684,0,1756736284,13155.97329506999,28607.119768110002,53316.181169280004 2025-09-01,14:18:06.000,244,11044878,5044,0,1756736285,13155.98003138,32300.722905510003,53316.11129808 2025-09-01,14:18:07.000,244,11044959,5365,0,1756736286,13155.986767689996,27222.078509190003,53316.17418216001 2025-09-01,14:18:08.000,244,11045017,5605,0,1756736287,13156.04065817,30453.94953333,53316.181169280004 2025-09-01,14:18:09.000,244,11044966,4925,0,1756736288,13156.04065817,28145.52863745,53316.21610488 2025-09-01,14:18:10.000,244,11044960,4965,0,1756736289,13156.047394479996,27683.90931027,53316.16020792 2025-09-01,14:18:11.000,244,11044967,5725,0,1756736290,13156.02044924,26760.445083750004,53316.13924656 2025-09-01,14:18:12.000,244,11045054,5125,0,1756736291,13155.993503999991,31377.50539854,53316.153220800006 2025-09-01,14:18:13.000,244,11044935,5365,0,1756736292,13155.986767689996,30915.836727450005,53316.1182852 2025-09-01,14:18:14.000,244,11044810,5285,0,1756736293,13156.00024031,32762.652394410004,53316.153220800006 2025-09-01,14:18:15.000,244,11044899,5645,0,1756736294,13155.98003138,31377.561791579996,53316.17418216001 2025-09-01,14:18:16.000,244,11044964,5044,0,1756736295,13156.04065817,27222.43801482,53316.14623368001 2025-09-01,14:18:17.000,244,11044988,4845,0,1756736296,13156.006976619996,31377.730970699995,53316.12527232001 2025-09-01,14:18:18.000,244,11044990,5125,0,1756736297,13155.98003138,30454.344284609993,53316.132259440004 2025-09-01,14:18:19.000,244,11044963,5285,0,1756736298,13155.986767689996,34609.65838788,53316.10431096001 2025-09-01,14:18:20.000,244,11044958,5085,0,1756736299,13155.993503999991,27222.466211339997,53316.12527232001 2025-09-01,14:18:21.000,244,11044976,5125,0,1756736300,13155.95308613999,33686.201210490006,53316.181169280004 2025-09-01,14:18:22.000,244,11045037,5645,0,1756736301,13155.946349829996,30454.351333740007,53316.16719504 2025-09-01,14:18:23.000,244,11044991,5605,0,1756736302,13155.95982245,33224.56073592001,53316.13924656 2025-09-01,14:18:24.000,244,11044952,5044,0,1756736303,13155.946349829996,30916.06934874,53316.1881564 2025-09-01,14:18:25.000,244,11044963,5205,0,1756736304,13155.986767689996,29069.295976559995,53316.24405336001 2025-09-01,14:18:26.000,244,11045007,5405,0,1756736305,13155.95982245,27684.148980690006,53316.153220800006 2025-09-01,14:18:27.000,244,11044991,5445,0,1756736306,13155.98003138,26760.79754025,53316.13924656 2025-09-01,14:18:28.000,244,11044945,5405,0,1756736307,13156.00024031,30915.942464399996,53316.20911776 2025-09-01,14:18:29.000,244,11045038,5085,0,1756736308,13155.97329506999,23990.503548509994,53316.181169280004 2025-09-01,14:18:30.000,244,11045005,5405,0,1756736309,13155.966558759996,23528.8066809,53316.1881564 2025-09-01,14:18:31.000,244,11045004,4925,0,1756736310,13155.93961352,31839.30095397,53316.17418216001 2025-09-01,14:18:32.000,244,11044959,5445,0,1756736311,13155.97329506999,29530.774321139994,53316.22309200001 2025-09-01,14:18:33.000,244,11044974,5285,0,1756736312,13155.98003138,27684.036194610002,53316.21610488 2025-09-01,14:18:34.000,244,11044973,5445,0,1756736313,13155.97329506999,31839.110627460002,53316.202130640006 2025-09-01,14:18:35.000,244,11044965,5445,0,1756736314,13156.00024031,28145.549784839997,53316.21610488 2025-09-01,14:18:36.000,244,11044984,5005,0,1756736315,13156.00024031,32762.574853979997,53316.13924656 2025-09-01,14:18:37.000,244,11045018,5125,0,1756736316,13156.02044924,28607.31009462,53316.17418216001 2025-09-01,14:18:38.000,244,11044948,5005,0,1756736317,13156.04065817,34609.305931380004,53316.2580276 2025-09-01,14:18:39.000,244,11044943,5445,0,1756736318,13156.02044924,24913.749251999994,53316.16719504 2025-09-01,14:18:40.000,244,11045033,5645,0,1756736319,13155.986767689996,34147.60201464,53316.181169280004 2025-09-01,14:18:41.000,244,11044962,5165,0,1756736320,13156.047394479996,35994.36128856,53316.181169280004 2025-09-01,14:18:42.000,244,11045005,5605,0,1756736321,13155.993503999991,30915.75213789,53316.16020792 2025-09-01,14:18:43.000,244,11044921,5645,0,1756736322,13155.993503999991,31839.15292224,53316.19514352001 2025-09-01,14:18:44.000,244,11045004,5285,0,1756736323,13156.00024031,27683.88111375,53316.20911776 2025-09-01,14:18:45.000,244,11044984,5205,0,1756736324,13156.006976619996,28607.338291139997,53316.16719504 2025-09-01,14:18:46.000,244,11044989,5485,0,1756736325,13156.006976619996,31377.449005500006,53316.13924656 2025-09-01,14:18:47.000,244,11044933,5365,0,1756736326,13156.006976619996,27683.90931027,53316.153220800006 2025-09-01,14:18:48.000,244,11045000,5005,0,1756736327,13156.00024031,29530.70382984,53316.16719504 2025-09-01,14:18:49.000,244,11044986,5005,0,1756736328,13155.986767689996,30454.132810709998,53316.24405336001 2025-09-01,14:18:50.000,244,11044923,5525,0,1756736329,13156.00024031,36917.86076073001,53316.20911776 2025-09-01,14:18:51.000,244,11044940,4965,0,1756736330,13155.95308613999,32762.56075572,53316.1881564 2025-09-01,14:18:52.000,244,11045030,5125,0,1756736331,13155.98003138,28145.613227010006,53316.202130640006 2025-09-01,14:18:53.000,244,11044957,5525,0,1756736332,13155.95308613999,30915.914267879998,53316.181169280004 2025-09-01,14:18:54.000,244,11044982,5005,0,1756736333,13155.966558759996,28607.436978960002,53316.21610488 2025-09-01,14:18:55.000,244,11044926,4845,0,1756736334,13155.98003138,31839.251610060004,53316.16719504 2025-09-01,14:18:56.000,244,11044952,4885,0,1756736335,13155.95308613999,29992.457090490003,53316.10431096001 2025-09-01,14:18:57.000,244,11044954,5005,0,1756736336,13155.93287720999,33224.32811463,53316.153220800006 2025-09-01,14:18:58.000,244,11045026,5085,0,1756736337,13155.95308613999,27684.029145480003,53316.16020792 2025-09-01,14:18:59.000,244,11044987,5565,0,1756736338,13155.926140899996,35994.56571333,53316.17418216001 2025-09-01,14:19:00.000,244,11045003,5605,0,1756736339,13155.91266827999,28607.514519389995,53316.20911776 2025-09-01,14:19:01.000,244,11045008,5125,0,1756736340,13155.93287720999,30915.998857440005,53316.132259440004 2025-09-01,14:19:02.000,244,11044954,5125,0,1756736341,13155.89919566,27222.43801482,53316.14623368001 2025-09-01,14:19:03.000,244,11044994,5125,0,1756736342,13155.946349829996,30916.03410309,53316.1881564 2025-09-01,14:19:04.000,244,11045014,5165,0,1756736343,13155.93961352,27222.494407859995,53316.1881564 2025-09-01,14:19:05.000,244,11045002,5285,0,1756736344,13155.91940459,30454.400677650003,53316.16020792 2025-09-01,14:19:06.000,244,11044980,4925,0,1756736345,13155.966558759996,26299.100672639994,53316.16020792 2025-09-01,14:19:07.000,244,11044981,5565,0,1756736346,13155.98003138,31377.787363740004,53316.153220800006 2025-09-01,14:19:08.000,244,11044938,5285,0,1756736347,13155.93287720999,28145.930437860006,53316.21610488 2025-09-01,14:19:09.000,244,11044935,5405,0,1756736348,13155.95308613999,29069.295976559995,53316.202130640006 2025-09-01,14:19:10.000,244,11044974,5044,0,1756736349,13155.89919566,26299.114770900007,53316.1881564 2025-09-01,14:19:11.000,244,11044980,5005,0,1756736350,13155.93961352,27222.501456989994,53316.20911776 2025-09-01,14:19:12.000,244,11044971,5525,0,1756736351,13155.946349829996,27222.487358729995,53316.22309200001 2025-09-01,14:19:13.000,244,11044952,5165,0,1756736352,13155.93961352,28607.521568519995,53316.19514352001 2025-09-01,14:19:14.000,244,11044995,5565,0,1756736353,13155.91940459,30916.03410309,53316.23007912 2025-09-01,14:19:15.000,244,11045008,5085,0,1756736354,13155.93287720999,28145.85994656,53316.22309200001 2025-09-01,14:19:16.000,244,11044987,5525,0,1756736355,13155.93961352,29069.23958352,53316.22309200001 2025-09-01,14:19:17.000,244,11044956,4925,0,1756736356,13155.91940459,26299.03723047,53316.17418216001 2025-09-01,14:19:18.000,244,11044954,5085,0,1756736357,13155.87898673,28145.817651780002,53316.16719504 2025-09-01,14:19:19.000,244,11044964,4765,0,1756736358,13155.91266827999,29992.626269610002,53316.202130640006 2025-09-01,14:19:20.000,244,11044962,5005,0,1756736359,13155.885723039995,28145.768307870007,53316.16020792 2025-09-01,14:19:21.000,244,11045021,5285,0,1756736360,13155.885723039995,29530.87300896,53316.24405336001 2025-09-01,14:19:22.000,244,11045025,5485,0,1756736361,13155.885723039995,24452.277956549995,53316.181169280004 2025-09-01,14:19:23.000,244,11044981,5605,0,1756736362,13155.85204148999,28145.796504390004,53316.20911776 2025-09-01,14:19:24.000,244,11044922,4965,0,1756736363,13155.87225041999,32762.758131359995,53316.24405336001 2025-09-01,14:19:25.000,244,11045001,5605,0,1756736364,13155.87225041999,29992.562827439993,53316.299950320004 2025-09-01,14:19:26.000,244,11044981,5565,0,1756736365,13155.87225041999,23528.856024809997,53316.202130640006 2025-09-01,14:19:27.000,244,11045004,5005,0,1756736366,13155.87898673,28607.47927374,53316.20911776 2025-09-01,14:19:28.000,244,11044987,5325,0,1756736367,13155.845305179995,26760.719999819994,53316.26501472 2025-09-01,14:19:29.000,244,11045007,5405,0,1756736368,13155.885723039995,24452.263858289996,53316.28597608 2025-09-01,14:19:30.000,244,11044987,5525,0,1756736369,13155.83856887,29992.612171350003,53316.2580276 2025-09-01,14:19:31.000,244,11045022,5165,0,1756736370,13155.845305179995,30915.998857440005,53316.24405336001 2025-09-01,14:19:32.000,244,11044984,5085,0,1756736371,13155.83856887,34609.552650929996,53316.26501472 2025-09-01,14:19:33.000,244,11045009,5405,0,1756736372,13155.85204148999,30916.03410309,53316.23007912 2025-09-01,14:19:34.000,244,11044979,5725,0,1756736373,13155.83183255999,27222.409818300002,53316.181169280004 2025-09-01,14:19:35.000,244,11044940,5205,0,1756736374,13155.85204148999,31839.413740050004,53316.27898896 2025-09-01,14:19:36.000,244,11045055,5605,0,1756736375,13155.825096249995,33224.56073592001,53316.24405336001 2025-09-01,14:19:37.000,244,11044974,4925,0,1756736376,13155.804887319995,29992.717908299994,53316.153220800006 2025-09-01,14:19:38.000,244,11044959,5365,0,1756736377,13155.83183255999,32301.159951570007,53316.181169280004 2025-09-01,14:19:39.000,244,11044978,5125,0,1756736378,13155.81162362999,27684.254717639997,53316.181169280004 2025-09-01,14:19:40.000,244,11045039,5765,0,1756736379,13155.804887319995,29531.02104069,53316.14623368001 2025-09-01,14:19:41.000,244,11044970,4965,0,1756736380,13155.804887319995,32301.265688519998,53316.181169280004 2025-09-01,14:19:42.000,244,11044937,5605,0,1756736381,13155.784678389995,23067.34948371,53316.17418216001 2025-09-01,14:19:43.000,244,11044965,6005,0,1756736382,13155.81835994,29992.82364525,53316.16719504 2025-09-01,14:19:45.000,244,11045014,5205,0,1756736384,13155.81835994,32762.983703520003,53316.12527232001 2025-09-01,14:19:46.000,244,11044999,5325,0,1756736385,13155.77794208,32762.997801780002,53316.11129808 2025-09-01,14:19:47.000,244,11044970,4965,0,1756736386,13155.8587778,29531.17612155,53316.1182852 2025-09-01,14:19:48.000,244,11044929,5445,0,1756736387,13155.804887319995,28607.78943546,53316.11129808 2025-09-01,14:19:49.000,244,11044984,5165,0,1756736388,13155.83183255999,28146.00092916,53316.16719504 2025-09-01,14:19:50.000,244,11044960,5085,0,1756736389,13155.81835994,32763.03304743,53316.13924656 2025-09-01,14:19:51.000,244,11045003,5405,0,1756736390,13155.81162362999,24914.186298059998,53316.181169280004 2025-09-01,14:19:52.000,244,11044990,4965,0,1756736391,13155.825096249995,29992.851841769996,53316.083349600005 2025-09-01,14:19:53.000,244,11044937,5845,0,1756736392,13155.87225041999,26299.305097410004,53316.16719504 2025-09-01,14:19:54.000,244,11044945,5605,0,1756736393,13155.845305179995,37841.712689399996,53316.132259440004 2025-09-01,14:19:55.000,244,11045018,5245,0,1756736394,13155.83856887,29531.16907242,53316.11129808 2025-09-01,14:19:56.000,244,11044969,5565,0,1756736395,13155.83856887,29992.858890899995,53316.153220800006 2025-09-01,14:19:57.000,244,11044933,5605,0,1756736396,13155.845305179995,34148.151846780005,53316.14623368001 2025-09-01,14:19:58.000,244,11044996,5125,0,1756736397,13155.845305179995,33224.77925895,53316.153220800006 2025-09-01,14:19:59.000,244,11044972,5005,0,1756736398,13155.845305179995,34148.22233808,53316.153220800006 2025-09-01,14:20:00.000,244,11044965,5325,0,1756736399,13155.85204148999,32301.38552373,53316.19514352001 2025-09-01,14:20:01.000,244,11044994,4845,0,1756736400,13155.845305179995,27684.494388060004,53316.1881564 2025-09-01,14:20:02.000,244,11044980,4965,0,1756736401,13155.845305179995,30454.668544590008,53316.1881564 2025-09-01,14:20:03.000,244,11045006,5085,0,1756736402,13155.845305179995,22605.835893480005,53316.22309200001 2025-09-01,14:20:04.000,244,11044928,5085,0,1756736403,13155.83856887,28607.909270670003,53316.17418216001 2025-09-01,14:20:05.000,244,11044909,5765,0,1756736404,13155.83856887,23067.589154129993,53316.1881564 2025-09-01,14:20:06.000,244,11044920,5125,0,1756736405,13155.81835994,29069.74007175,53316.181169280004 2025-09-01,14:20:07.000,244,11044987,5405,0,1756736406,13155.85204148999,29069.74007175,53316.1182852 2025-09-01,14:20:08.000,244,11044996,4965,0,1756736407,13155.825096249995,25837.89724413,53316.181169280004 2025-09-01,14:20:09.000,244,11045003,5445,0,1756736408,13155.83856887,31378.407687180006,53316.12527232001 2025-09-01,14:20:10.000,244,11044959,5525,0,1756736409,13155.81835994,29069.88810348,53316.132259440004 2025-09-01,14:20:11.000,244,11044996,5205,0,1756736410,13155.804887319995,28146.49436826,53316.17418216001 2025-09-01,14:20:12.000,244,11045022,4765,0,1756736411,13155.81835994,31840.167996959994,53316.132259440004 2025-09-01,14:20:13.000,244,11044815,5405,0,1756736412,13155.83183255999,23991.314198459993,53316.14623368001 2025-09-01,14:20:14.000,244,11044984,5005,0,1756736413,13155.77120576999,31840.26668478,53316.202130640006 2025-09-01,14:20:15.000,244,11044998,5085,0,1756736414,13155.79815101,26761.59409194,53316.1182852 2025-09-01,14:20:16.000,244,11044975,5565,0,1756736415,13155.77794208,27685.00897455,53316.09732384 2025-09-01,14:20:17.000,244,11044990,5005,0,1756736416,13155.77794208,28608.487299329994,53316.12527232001 2025-09-01,14:20:18.000,244,11045022,5005,0,1756736417,13155.77120576999,25376.517587370006,53316.12527232001 2025-09-01,14:20:19.000,244,11044972,5005,0,1756736418,13155.804887319995,31840.42881477,53316.1182852 2025-09-01,14:20:20.000,244,11045010,5085,0,1756736419,13155.804887319995,29070.177117810003,53316.14623368001 2025-09-01,14:20:21.000,244,11044970,4765,0,1756736420,13155.77794208,28608.557790630002,53316.132259440004 2025-09-01,14:20:22.000,244,11044982,4965,0,1756736421,13155.75099683999,33225.547614120005,53316.12527232001 2025-09-01,14:20:23.000,244,11044822,4965,0,1756736422,13155.825096249995,25376.60217693,53316.1182852 2025-09-01,14:20:24.000,244,11044774,5044,0,1756736423,13155.784678389995,27685.065367589996,53316.14623368001 2025-09-01,14:20:25.000,244,11044957,5684,0,1756736424,13155.79815101,32302.139780640005,53316.14623368001 2025-09-01,14:20:26.000,244,11044974,4925,0,1756736425,13155.83856887,22606.37867649,53316.12527232001 2025-09-01,14:20:27.000,244,11044966,4885,0,1756736426,13155.85204148999,23068.089642360006,53316.17418216001 2025-09-01,14:20:28.000,244,11044994,5125,0,1756736427,13155.85204148999,31378.668504989997,53316.181169280004 2025-09-01,14:20:29.000,244,11044962,4925,0,1756736428,13155.885723039995,33225.47712282,53316.20911776 2025-09-01,14:20:30.000,244,11044945,5325,0,1756736429,13155.885723039995,25376.57398041,53316.17418216001 2025-09-01,14:20:31.000,244,11045026,5245,0,1756736430,13155.89919566,27223.41079476,53316.132259440004 2025-09-01,14:20:32.000,244,11045000,5125,0,1756736431,13155.87898673,23991.476328450008,53316.14623368001 2025-09-01,14:20:33.000,244,11044951,5765,0,1756736432,13155.91940459,25376.60217693,53316.17418216001 2025-09-01,14:20:34.000,244,11044962,5285,0,1756736433,13155.93287720999,35534.05309956,53316.17418216001 2025-09-01,14:20:35.000,244,11044943,5565,0,1756736434,13155.97329506999,30455.317064550007,53316.1881564 2025-09-01,14:20:36.000,244,11044967,5285,0,1756736435,13155.95308613999,31378.724898030006,53316.22309200001 2025-09-01,14:20:37.000,244,11045024,5044,0,1756736436,13156.02044924,23529.864050400007,53316.19514352001 2025-09-01,14:20:38.000,244,11045006,4925,0,1756736437,13156.054130789991,28608.536643240004,53316.20911776 2025-09-01,14:20:39.000,244,11045017,5405,0,1756736438,13156.047394479996,24914.96170236,53316.22309200001 2025-09-01,14:20:40.000,244,11044958,4885,0,1756736439,13156.006976619996,28146.860923019995,53316.16020792 2025-09-01,14:20:41.000,244,11044963,5405,0,1756736440,13156.081076030001,30917.098521720007,53316.12527232001 2025-09-01,14:20:42.000,244,11044985,5405,0,1756736441,13156.134966509992,32763.956483460002,53316.21610488 2025-09-01,14:20:43.000,244,11044992,5125,0,1756736442,13156.087812339996,27223.54472823,53316.17418216001 2025-09-01,14:20:44.000,244,11044946,5005,0,1756736443,13156.101284960001,29993.747081280002,53316.202130640006 2025-09-01,14:20:45.000,244,11045023,5684,0,1756736444,13156.074339719991,21221.407908869995,53316.1881564 2025-09-01,14:20:46.000,244,11044955,5445,0,1756736445,13156.067603409996,28146.980758229998,53316.153220800006 2025-09-01,14:20:47.000,244,11045000,5165,0,1756736446,13156.04065817,27223.601121269996,53316.16719504 2025-09-01,14:20:48.000,244,11045007,5525,0,1756736447,13156.081076030001,28608.7622154,53316.20911776 2025-09-01,14:20:49.000,244,11044968,4925,0,1756736448,13156.081076030001,29532.247589310005,53316.12527232001 2025-09-01,14:20:50.000,244,11044994,4845,0,1756736449,13156.094548649991,23068.399804080007,53316.17418216001 2025-09-01,14:20:51.000,244,11044980,4965,0,1756736450,13156.087812339996,28608.797461049995,53316.1881564 2025-09-01,14:20:52.000,244,11044944,4845,0,1756736451,13156.067603409996,32764.1538591,53316.132259440004 2025-09-01,14:20:53.000,244,11044995,5605,0,1756736452,13156.087812339996,27685.467168000003,53316.181169280004 2025-09-01,14:20:54.000,244,11044978,4925,0,1756736453,13156.074339719991,30917.387536049995,53316.16020792 2025-09-01,14:20:55.000,244,11044975,5605,0,1756736454,13156.033921859991,24915.27891321,53316.16719504 2025-09-01,14:20:56.000,244,11044977,5405,0,1756736455,13156.02044924,29532.29693322,53316.20911776 2025-09-01,14:20:57.000,244,11045002,5044,0,1756736456,13156.067603409996,27685.530610169997,53316.16020792 2025-09-01,14:20:58.000,244,11044970,5325,0,1756736457,13156.067603409996,30455.796405390007,53316.16719504 2025-09-01,14:20:59.000,244,11044969,5365,0,1756736458,13156.074339719991,29532.47316147,53316.17418216001 2025-09-01,14:21:00.000,244,11044982,5044,0,1756736459,13156.081076030001,26762.2426119,53316.1881564 2025-09-01,14:21:01.000,244,11044969,5684,0,1756736460,13156.047394479996,31379.302926689998,53316.1881564 2025-09-01,14:21:02.000,244,11044939,5645,0,1756736461,13156.081076030001,28609.100573639997,53316.202130640006 2025-09-01,14:21:03.000,244,11044934,4925,0,1756736462,13156.087812339996,31379.324074079996,53316.181169280004 2025-09-01,14:21:04.000,244,11044940,5165,0,1756736463,13156.114757579991,24915.525632760007,53316.19514352001 2025-09-01,14:21:05.000,244,11044949,5565,0,1756736464,13156.067603409996,30455.923289729995,53316.202130640006 2025-09-01,14:21:06.000,244,11045006,5245,0,1756736465,13156.074339719991,26762.327201459993,53316.202130640006 2025-09-01,14:21:07.000,244,11044957,5405,0,1756736466,13156.087812339996,32302.767153210007,53316.202130640006 2025-09-01,14:21:08.000,244,11044994,4845,0,1756736467,13156.114757579991,24915.60317319,53316.21610488 2025-09-01,14:21:09.000,244,11044945,5605,0,1756736468,13156.121493890001,27224.122756890007,53316.20911776 2025-09-01,14:21:10.000,244,11044983,5405,0,1756736469,13156.108021269996,26762.454085799996,53316.21610488 2025-09-01,14:21:11.000,244,11044955,5605,0,1756736470,13156.108021269996,30456.099517979994,53316.27200184001 2025-09-01,14:21:12.000,244,11044902,4925,0,1756736471,13156.087812339996,30456.113616240007,53316.21610488 2025-09-01,14:21:13.000,244,11044941,5525,0,1756736472,13156.081076030001,28609.312047540006,53316.28597608 2025-09-01,14:21:14.000,244,11044937,5805,0,1756736473,13156.094548649991,29532.712831890007,53316.21610488 2025-09-01,14:21:15.000,244,11044940,5125,0,1756736474,13156.114757579991,28147.664523839994,53316.23007912 2025-09-01,14:21:16.000,244,11044943,5405,0,1756736475,13156.121493890001,28147.622229059998,53316.21610488 2025-09-01,14:21:17.000,244,11045002,5125,0,1756736476,13156.155175439992,28609.38958797,53316.22309200001 2025-09-01,14:21:18.000,244,11044941,5405,0,1756736477,13156.161911750001,30917.902122540007,53316.1182852 2025-09-01,14:21:19.000,244,11044984,4965,0,1756736478,13156.175384369992,31379.676530580007,53316.20911776 2025-09-01,14:21:20.000,244,11044959,5525,0,1756736479,13156.182120680001,27685.99585275,53316.23706624 2025-09-01,14:21:21.000,244,11044975,5645,0,1756736480,13156.182120680001,27686.066344050007,53316.30693744 2025-09-01,14:21:22.000,244,11044946,4965,0,1756736481,13156.209065919997,27686.059294920007,53316.26501472 2025-09-01,14:21:23.000,244,11044998,5285,0,1756736482,13156.236011159992,29532.94545318,53316.28597608 2025-09-01,14:21:24.000,244,11044971,5445,0,1756736483,13156.262956400002,26762.672608830006,53316.29296320001 2025-09-01,14:21:25.000,244,11045002,5044,0,1756736484,13156.310110569997,29532.994797089996,53316.31392456001 2025-09-01,14:21:26.000,244,11045025,5245,0,1756736485,13156.303374260002,29994.762155999997,53316.30693744 2025-09-01,14:21:27.000,244,11045001,5684,0,1756736486,13156.316846879992,29533.10053404,53316.2580276 2025-09-01,14:21:28.000,244,11044980,5245,0,1756736487,13156.323583190002,31379.90915187,53316.2580276 2025-09-01,14:21:29.000,244,11044947,5525,0,1756736488,13156.337055809992,25377.687742950002,53316.27200184001 2025-09-01,14:21:30.000,244,11044953,5605,0,1756736489,13156.323583190002,29071.438912080004,53316.3278988 2025-09-01,14:21:31.000,244,11044972,5165,0,1756736490,13156.337055809992,29533.163976209995,53316.369821520006 2025-09-01,14:21:32.000,244,11044995,5325,0,1756736491,13156.343792120002,29071.438912080004,53316.30693744 2025-09-01,14:21:33.000,244,11044936,5005,0,1756736492,13156.330319499997,29994.88904034,53316.29296320001 2025-09-01,14:21:34.000,244,11045012,4805,0,1756736493,13156.357264739992,28148.101569899998,53316.33488592 2025-09-01,14:21:35.000,244,11044958,5125,0,1756736494,13156.384209980002,33688.626111210004,53316.320911680006 2025-09-01,14:21:36.000,244,11044968,5005,0,1756736495,13156.377473669992,24916.195300110005,53316.37680864 2025-09-01,14:21:37.000,244,11045032,5085,0,1756736496,13156.404418910002,30918.416709030003,53316.320911680006 2025-09-01,14:21:38.000,244,11044990,5125,0,1756736497,13156.397682599993,33688.7882412,53316.320911680006 2025-09-01,14:21:39.000,244,11044980,5085,0,1756736498,13156.417891529993,31841.965525110005,53316.29296320001 2025-09-01,14:21:40.000,244,11045027,5605,0,1756736499,13156.397682599993,29995.20625119,53316.3278988 2025-09-01,14:21:41.000,244,11044989,5445,0,1756736500,13156.357264739992,25378.089543359994,53316.31392456001 2025-09-01,14:21:42.000,244,11045003,5445,0,1756736501,13156.404418910002,28610.122697490006,53316.39078288001 2025-09-01,14:21:43.000,244,11044986,4925,0,1756736502,13156.384209980002,27224.975701620002,53316.3278988 2025-09-01,14:21:44.000,244,11044965,5405,0,1756736503,13156.431364149998,26763.257686619996,53316.39078288001 2025-09-01,14:21:45.000,244,11044959,5485,0,1756736504,13156.377473669992,25839.878049659994,53316.369821520006 2025-09-01,14:21:46.000,244,11044995,5405,0,1756736505,13156.444836770002,28148.475173789993,53316.369821520006 2025-09-01,14:21:47.000,244,11044988,5044,0,1756736506,13156.411155219997,32765.620078139997,53316.39777 2025-09-01,14:21:48.000,244,11044977,5525,0,1756736507,13156.411155219997,27686.91928878,53316.35584728 2025-09-01,14:21:49.000,244,11044966,4925,0,1756736508,13156.384209980002,31380.585868349997,53316.35584728 2025-09-01,14:21:50.000,244,11044947,5525,0,1756736509,13156.404418910002,29995.474118130005,53316.418731360005 2025-09-01,14:21:51.000,244,11044990,4965,0,1756736510,13156.404418910002,30918.889000740004,53316.369821520006 2025-09-01,14:21:52.000,244,11045002,5085,0,1756736511,13156.350528429997,28148.595008999997,53316.36283440001 2025-09-01,14:21:53.000,244,11044941,5485,0,1756736512,13156.397682599993,26763.55375008,53316.36283440001 2025-09-01,14:21:54.000,244,11044985,5565,0,1756736513,13156.350528429997,27225.250617690006,53316.33488592 2025-09-01,14:21:55.000,244,11044995,5445,0,1756736514,13156.364001050002,29995.565756819997,53316.36283440001 2025-09-01,14:21:56.000,244,11045021,5405,0,1756736515,13156.370737359997,29072.150874209998,53316.33488592 2025-09-01,14:21:57.000,244,11044977,5325,0,1756736516,13156.323583190002,30919.08637638,53316.35584728 2025-09-01,14:21:58.000,244,11044935,5325,0,1756736517,13156.316846879992,29533.868889210004,53316.37680864 2025-09-01,14:21:59.000,244,11044974,5005,0,1756736518,13156.316846879992,24916.766279639996,53316.39777 2025-09-01,14:22:00.000,244,11044955,5325,0,1756736519,13156.316846879992,26301.941472029997,53316.39777 2025-09-01,14:22:01.000,244,11044985,5245,0,1756736520,13156.323583190002,29072.263660290002,53316.42571848 2025-09-01,14:22:02.000,244,11044980,4885,0,1756736521,13156.343792120002,27687.123713549998,53316.39777 2025-09-01,14:22:03.000,244,11044997,5325,0,1756736522,13156.310110569997,31842.48716073,53316.28597608 2025-09-01,14:22:04.000,244,11044996,5085,0,1756736523,13156.303374260002,30919.09342551,53316.35584728 2025-09-01,14:22:05.000,244,11045010,5005,0,1756736524,13156.296637949992,25378.533638549998,53316.28597608 2025-09-01,14:22:06.000,244,11045003,5445,0,1756736525,13156.310110569997,29533.92528225,53316.369821520006 2025-09-01,14:22:07.000,244,11044969,5205,0,1756736526,13156.303374260002,27225.419796810005,53316.3278988 2025-09-01,14:22:08.000,244,11044884,5125,0,1756736527,13156.303374260002,30919.121622029998,53316.35584728 2025-09-01,14:22:09.000,244,11045028,4885,0,1756736528,13156.323583190002,27687.158959199995,53316.369821520006 2025-09-01,14:22:10.000,244,11044960,5044,0,1756736529,13156.303374260002,29995.650346380004,53316.42571848 2025-09-01,14:22:11.000,244,11045029,5405,0,1756736530,13156.256220089992,33227.59891094999,53316.36283440001 2025-09-01,14:22:12.000,244,11044983,5565,0,1756736531,13156.236011159992,27225.412747680006,53316.39078288001 2025-09-01,14:22:13.000,244,11045003,5445,0,1756736532,13156.168648059996,28610.524497899998,53316.36283440001 2025-09-01,14:22:14.000,244,11044939,5405,0,1756736533,13156.161911750001,27225.342256379998,53316.39078288001 2025-09-01,14:22:15.000,244,11045021,5605,0,1756736534,13156.148439129996,27687.123713549998,53316.37680864 2025-09-01,14:22:16.000,244,11045009,5925,0,1756736535,13156.188856989997,32304.198126600008,53316.39078288001 2025-09-01,14:22:17.000,244,11045061,5445,0,1756736536,13156.182120680001,28148.750089859997,53316.37680864 2025-09-01,14:22:18.000,244,11044985,5245,0,1756736537,13156.202329610001,29995.551658559998,53316.38379576 2025-09-01,14:22:19.000,244,11044964,4765,0,1756736538,13156.202329610001,31842.374374649997,53316.43969272001 2025-09-01,14:22:20.000,244,11044804,5005,0,1756736539,13156.175384369992,26763.51850443,53316.348860160004 2025-09-01,14:22:21.000,244,11044968,5005,0,1756736540,13156.168648059996,26763.54670095,53316.39777 2025-09-01,14:22:22.000,244,11044985,5445,0,1756736541,13156.182120680001,33227.44383009001,53316.42571848 2025-09-01,14:22:23.000,244,11044984,5044,0,1756736542,13156.148439129996,31842.282735960005,53316.4327056 2025-09-01,14:22:24.000,244,11044973,5525,0,1756736543,13156.141702820001,30457.13574009,53316.467641200004 2025-09-01,14:22:25.000,244,11044953,5725,0,1756736544,13156.121493890001,29533.657415309994,53316.418731360005 2025-09-01,14:22:26.000,244,11044993,5485,0,1756736545,13156.155175439992,24454.836790739995,53316.39078288001 2025-09-01,14:22:27.000,244,11044995,5525,0,1756736546,13156.134966509992,29995.326086400004,53316.46065408001 2025-09-01,14:22:28.000,244,11044968,4965,0,1756736547,13156.175384369992,30918.649330319997,53316.46065408001 2025-09-01,14:22:29.000,244,11044990,4925,0,1756736548,13156.168648059996,29995.297889880007,53316.4327056 2025-09-01,14:22:30.000,244,11044953,5684,0,1756736549,13156.155175439992,27686.686667489994,53316.467641200004 2025-09-01,14:22:31.000,244,11044992,4965,0,1756736550,13156.161911750001,30456.966560970002,53316.467641200004 2025-09-01,14:22:32.000,244,11044992,5044,0,1756736551,13156.155175439992,24916.371528360003,53316.467641200004 2025-09-01,14:22:33.000,244,11044961,5405,0,1756736552,13156.134966509992,25839.779361840003,53316.47462832 2025-09-01,14:22:34.000,244,11045013,5445,0,1756736553,13156.134966509992,30918.543593370006,53316.46065408001 2025-09-01,14:22:35.000,244,11044985,5485,0,1756736554,13156.128230199996,29995.086415979997,53316.488602560006 2025-09-01,14:22:36.000,244,11044981,5485,0,1756736555,13156.108021269996,29995.05821946,53316.488602560006 2025-09-01,14:22:37.000,244,11044935,5485,0,1756736556,13156.141702820001,26763.04621272,53316.5025768 2025-09-01,14:22:38.000,244,11044936,4845,0,1756736557,13156.134966509992,33688.576767299994,53316.50956392001 2025-09-01,14:22:39.000,244,11045011,5485,0,1756736558,13156.108021269996,25839.553789679994,53316.50956392001 2025-09-01,14:22:40.000,244,11044873,5365,0,1756736559,13156.081076030001,29071.4671086,53316.49558968 2025-09-01,14:22:41.000,244,11045028,4965,0,1756736560,13156.0608671,31841.648314260005,53316.50956392001 2025-09-01,14:22:42.000,244,11044965,5365,0,1756736561,13156.074339719991,28609.636307520006,53316.50956392001 2025-09-01,14:22:43.000,244,11045044,4925,0,1756736562,13156.04065817,34611.794274269996,53316.49558968 2025-09-01,14:22:44.000,244,11044995,5684,0,1756736563,13156.047394479996,35535.13866558,53316.516551040004 2025-09-01,14:22:45.000,244,11044967,5445,0,1756736564,13156.054130789991,23069.013078389995,53316.50956392001 2025-09-01,14:22:46.000,244,11044974,4925,0,1756736565,13156.02044924,32764.823526449996,53316.49558968 2025-09-01,14:22:47.000,244,11044902,5085,0,1756736566,13155.993503999991,28147.706818620005,53316.39777 2025-09-01,14:22:48.000,244,11044973,5445,0,1756736567,13156.02044924,30917.880975149994,53316.52353816 2025-09-01,14:22:49.000,244,11044972,4885,0,1756736568,13156.00024031,31841.295857760007,53316.48161544001 2025-09-01,14:22:50.000,244,11045001,5565,0,1756736569,13155.966558759996,34149.77314668,53316.52353816 2025-09-01,14:22:51.000,244,11044992,5005,0,1756736570,13155.97329506999,27224.228493839997,53316.488602560006 2025-09-01,14:22:52.000,244,11045023,5485,0,1756736571,13155.946349829996,29070.98776776,53316.50956392001 2025-09-01,14:22:53.000,244,11045011,5445,0,1756736572,13155.93287720999,26300.729021670006,53316.53052528001 2025-09-01,14:22:54.000,244,11044945,5605,0,1756736573,13155.89245934999,29070.924325590007,53316.49558968 2025-09-01,14:23:05.000,244,11044999,5565,0,1756736584,13155.744260529995,29532.177098009997,53316.47462832 2025-09-01,14:23:06.000,244,11044958,4965,0,1756736585,13155.75099683999,31840.668485190006,53316.53052528001 2025-09-01,14:23:07.000,244,11044966,5165,0,1756736586,13155.73078790999,27685.34028366,53316.55148664 2025-09-01,14:23:08.000,244,11044990,5005,0,1756736587,13155.71057897999,27223.601121269996,53316.516551040004 2025-09-01,14:23:09.000,244,11044949,5605,0,1756736588,13155.724051599995,34149.13167585,53316.44667984 2025-09-01,14:23:10.000,244,11044962,4925,0,1756736589,13155.69710636,28146.95961084,53316.48161544001 2025-09-01,14:23:11.000,244,11044974,5245,0,1756736590,13155.73078790999,30455.422801499997,53316.5025768 2025-09-01,14:23:12.000,244,11044991,5565,0,1756736591,13155.683633739995,24453.264834750007,53316.42571848 2025-09-01,14:23:13.000,244,11044936,5005,0,1756736592,13155.663424809994,25376.644471709995,53316.516551040004 2025-09-01,14:23:14.000,244,11044976,4885,0,1756736593,13155.64995218999,25376.644471709995,53316.418731360005 2025-09-01,14:23:15.000,244,11044994,5125,0,1756736594,13155.663424809994,34148.948398470005,53316.45366696 2025-09-01,14:23:16.000,244,11044952,5165,0,1756736595,13155.623006949994,29070.20531433,53316.48161544001 2025-09-01,14:23:17.000,244,11044985,5525,0,1756736596,13155.61627064,26761.671632369995,53316.516551040004 2025-09-01,14:23:18.000,244,11044995,5445,0,1756736597,13155.61627064,29531.859887159997,53316.56546088 2025-09-01,14:23:19.000,244,11045033,5684,0,1756736598,13155.60953432999,28608.459102809997,53316.488602560006 2025-09-01,14:23:20.000,244,11044978,5005,0,1756736599,13155.582589089994,29531.81054325,53316.4327056 2025-09-01,14:23:21.000,244,11044978,5245,0,1756736600,13155.54890753999,30916.978686510003,53316.49558968 2025-09-01,14:23:22.000,244,11044984,5085,0,1756736601,13155.528698609989,25838.21445498,53316.5025768 2025-09-01,14:23:23.000,244,11044934,5085,0,1756736602,13155.562380159994,31378.605062820003,53316.55148664 2025-09-01,14:23:24.000,244,11045014,4925,0,1756736603,13155.481544439994,29993.486263469997,53316.467641200004 2025-09-01,14:23:25.000,244,11045009,5605,0,1756736604,13155.481544439994,27684.938483250007,53316.48161544001 2025-09-01,14:23:26.000,244,11044982,5085,0,1756736605,13155.461335509994,29993.45101782,53316.42571848 2025-09-01,14:23:27.000,244,11044984,4965,0,1756736606,13155.501753369994,25838.073472379998,53316.43969272001 2025-09-01,14:23:28.000,244,11044956,5245,0,1756736607,13155.427653959989,26299.81263477,53316.50956392001 2025-09-01,14:23:29.000,244,11045032,5165,0,1756736608,13155.387236099989,32301.949454129994,53316.50956392001 2025-09-01,14:23:30.000,244,11044976,4965,0,1756736609,13155.380499789993,25838.108718029995,53316.49558968 2025-09-01,14:23:31.000,244,11044968,5005,0,1756736610,13155.367027169988,28608.289923689998,53316.47462832 2025-09-01,14:23:32.000,244,11044951,5485,0,1756736611,13155.360290859993,33225.27974718,53316.5025768 2025-09-01,14:23:33.000,244,11044939,5325,0,1756736612,13155.306400379988,31378.48522761,53316.49558968 2025-09-01,14:23:34.000,244,11044967,5525,0,1756736613,13155.272718829998,30916.802458260005,53316.48161544001 2025-09-01,14:23:35.000,244,11044940,5205,0,1756736614,13155.245773590002,29069.958594779993,53316.48161544001 2025-09-01,14:23:36.000,244,11044947,5565,0,1756736615,13155.259246209993,23991.25075629,53316.5025768 2025-09-01,14:23:37.000,244,11044988,4925,0,1756736616,13155.265982520003,29993.387575650006,53316.49558968 2025-09-01,14:23:38.000,244,11044912,5085,0,1756736617,13155.212092039998,27223.157026080007,53316.47462832 2025-09-01,14:23:39.000,244,11044956,5125,0,1756736618,13155.191883109997,33686.997762180006,53316.41174424001 2025-09-01,14:23:40.000,244,11045033,5765,0,1756736619,13155.137992629992,31840.203242610005,53316.488602560006 2025-09-01,14:23:41.000,244,11044942,4845,0,1756736620,13155.151465249997,25838.087570639997,53316.4327056 2025-09-01,14:23:42.000,244,11044971,5245,0,1756736621,13155.144728940002,30455.05624674,53316.43969272001 2025-09-01,14:23:43.000,244,11044933,5445,0,1756736622,13155.131256319997,29069.979742170006,53316.369821520006 2025-09-01,14:23:44.000,244,11045002,4925,0,1756736623,13155.090838459997,32301.900110219998,53316.39777 2025-09-01,14:23:45.000,244,11044966,5245,0,1756736624,13155.084102150002,26761.481305859998,53316.40475712 2025-09-01,14:23:46.000,244,11044973,5405,0,1756736625,13155.063893220002,32763.575830439993,53316.40475712 2025-09-01,14:23:47.000,244,11044986,4805,0,1756736626,13155.084102150002,27684.903237599996,53316.39078288001 2025-09-01,14:23:48.000,244,11045005,5684,0,1756736627,13155.084102150002,30916.84475304,53316.35584728 2025-09-01,14:23:49.000,244,11044995,5765,0,1756736628,13155.131256319997,28146.663547379998,53316.418731360005 2025-09-01,14:23:50.000,244,11044947,5405,0,1756736629,13155.137992629992,31840.280783039998,53316.38379576 2025-09-01,14:23:51.000,244,11044975,5285,0,1756736630,13155.117783699992,29531.711855429996,53316.39777 2025-09-01,14:23:52.000,244,11044966,5125,0,1756736631,13155.151465249997,28146.670596509997,53316.3278988 2025-09-01,14:23:53.000,244,11044978,4885,0,1756736632,13155.158201559992,26761.62933759,53316.40475712 2025-09-01,14:23:54.000,244,11044981,5605,0,1756736633,13155.225564660002,30455.23247499,53316.41174424001 2025-09-01,14:23:55.000,244,11045010,5044,0,1756736634,13155.205355730002,31840.344225210007,53316.3278988 2025-09-01,14:23:56.000,244,11044965,5405,0,1756736635,13155.272718829998,33687.110548259996,53316.41174424001 2025-09-01,14:23:57.000,244,11044960,5165,0,1756736636,13155.279455139993,26761.713927150005,53316.42571848 2025-09-01,14:23:58.000,244,11044966,4965,0,1756736637,13155.313136689998,29070.1982652,53316.42571848 2025-09-01,14:23:59.000,244,11045001,5525,0,1756736638,13155.333345619998,27223.38964737,53316.39777 2025-09-01,14:24:00.000,244,11044992,5125,0,1756736639,13155.299664069993,28608.56483976,53316.348860160004 2025-09-01,14:24:01.000,244,11044970,4965,0,1756736640,13155.326609309988,32763.949434330003,53316.39078288001 2025-09-01,14:24:02.000,244,11045009,5325,0,1756736641,13155.319872999993,34149.061184549995,53316.35584728 2025-09-01,14:24:03.000,244,11045023,5525,0,1756736642,13155.353554549998,30917.197209539998,53316.37680864 2025-09-01,14:24:04.000,244,11044986,4925,0,1756736643,13155.326609309988,28146.987807359998,53316.36283440001 2025-09-01,14:24:05.000,244,11044965,5445,0,1756736644,13155.340081929993,26761.890155400004,53316.43969272001 2025-09-01,14:24:06.000,244,11044967,5605,0,1756736645,13155.353554549998,31840.640288669994,53316.46065408001 2025-09-01,14:24:07.000,244,11045000,4925,0,1756736646,13155.326609309988,29070.487279530003,53316.39777 2025-09-01,14:24:08.000,244,11044951,5684,0,1756736647,13155.340081929993,30455.676570180003,53316.39078288001 2025-09-01,14:24:09.000,244,11044988,5125,0,1756736648,13155.360290859993,30455.676570180003,53316.40475712 2025-09-01,14:24:10.000,244,11044951,5565,0,1756736649,13155.346818239988,26762.122776689997,53316.39777 2025-09-01,14:24:11.000,244,11044993,5285,0,1756736650,13155.340081929993,27685.544708429996,53316.369821520006 2025-09-01,14:24:12.000,244,11045025,5405,0,1756736651,13155.340081929993,29994.127734299997,53316.33488592 2025-09-01,14:24:13.000,244,11045004,5085,0,1756736652,13155.353554549998,30917.521469519997,53316.35584728 2025-09-01,14:24:14.000,244,11044965,5845,0,1756736653,13155.319872999993,24915.4410432,53316.36283440001 2025-09-01,14:24:15.000,244,11044970,5165,0,1756736654,13155.340081929993,26762.291955809997,53316.42571848 2025-09-01,14:24:16.000,244,11045004,5005,0,1756736655,13155.306400379988,26762.341299720007,53316.39777 2025-09-01,14:24:17.000,244,11045010,4885,0,1756736656,13155.292927759998,31379.458007549998,53316.40475712 2025-09-01,14:24:18.000,244,11045006,5044,0,1756736657,13155.313136689998,28609.22745798,53316.42571848 2025-09-01,14:24:19.000,244,11044935,5445,0,1756736658,13155.306400379988,25377.328237320005,53316.38379576 2025-09-01,14:24:20.000,244,11045009,5525,0,1756736659,13155.252509899998,32764.63319994,53316.369821520006 2025-09-01,14:24:21.000,244,11044960,5325,0,1756736660,13155.245773590002,30456.113616240007,53316.39777 2025-09-01,14:24:22.000,244,11045044,4885,0,1756736661,13155.218828349993,30456.092468849994,53316.36283440001 2025-09-01,14:24:23.000,244,11044971,5525,0,1756736662,13155.191883109997,32302.99272537,53316.31392456001 2025-09-01,14:24:24.000,244,11045006,5165,0,1756736663,13155.198619419993,29994.494289060007,53316.369821520006 2025-09-01,14:24:25.000,244,11044957,5645,0,1756736664,13155.198619419993,18913.536845130002,53316.39078288001 2025-09-01,14:24:26.000,244,11045017,5365,0,1756736665,13155.205355730002,29071.142848620002,53316.37680864 2025-09-01,14:24:27.000,244,11044975,5645,0,1756736666,13155.171674179997,29532.832667099996,53316.37680864 2025-09-01,14:24:28.000,244,11044945,5445,0,1756736667,13155.111047389997,26300.898200790005,53316.348860160004 2025-09-01,14:24:29.000,244,11044948,4965,0,1756736668,13155.111047389997,28609.495324920004,53316.34187304001 2025-09-01,14:24:30.000,244,11044961,5605,0,1756736669,13155.104311080002,29071.220389049995,53316.35584728 2025-09-01,14:24:31.000,244,11044962,5085,0,1756736670,13155.104311080002,28147.819604699995,53316.39777 2025-09-01,14:24:32.000,244,11044970,5044,0,1756736671,13155.084102150002,26762.658510570007,53316.369821520006 2025-09-01,14:24:33.000,244,11045005,5445,0,1756736672,13155.117783699992,27686.059294920007,53316.348860160004 2025-09-01,14:24:34.000,244,11044984,5044,0,1756736673,13155.117783699992,27686.101589700003,53316.42571848 2025-09-01,14:24:35.000,244,11044980,5044,0,1756736674,13155.131256319997,29071.241536440008,53316.36283440001 2025-09-01,14:24:36.000,244,11044979,5485,0,1756736675,13155.178410489993,29071.227438179994,53316.37680864 2025-09-01,14:24:37.000,244,11044981,5445,0,1756736676,13155.205355730002,31841.479135140005,53316.41174424001 2025-09-01,14:24:38.000,244,11045000,5125,0,1756736677,13155.225564660002,26762.764247519997,53316.37680864 2025-09-01,14:24:39.000,244,11044999,5645,0,1756736678,13155.259246209993,31841.53552818,53316.36283440001 2025-09-01,14:24:40.000,244,11045009,5405,0,1756736679,13155.319872999993,29994.818549040006,53316.369821520006 2025-09-01,14:24:41.000,244,11044972,5005,0,1756736680,13155.340081929993,29994.73395948,53316.41174424001 2025-09-01,14:24:42.000,244,11044993,5565,0,1756736681,13155.407445029989,28609.69974969,53316.47462832 2025-09-01,14:24:43.000,244,11044982,5085,0,1756736682,13155.441126579994,31841.662412520003,53316.46065408001 2025-09-01,14:24:44.000,244,11044977,5325,0,1756736683,13155.474808129999,29533.171025339994,53316.47462832 2025-09-01,14:24:45.000,244,11045012,5085,0,1756736684,13155.474808129999,29533.156927079996,53316.53052528001 2025-09-01,14:24:46.000,244,11044972,4925,0,1756736685,13155.521962299994,30918.30392295,53316.53052528001 2025-09-01,14:24:47.000,244,11044994,5085,0,1756736686,13155.54890753999,29994.924285989997,53316.5025768 2025-09-01,14:24:48.000,244,11045008,4965,0,1756736687,13155.555643849999,30456.635251860003,53316.54449952 2025-09-01,14:24:49.000,244,11044852,5165,0,1756736688,13155.602798019994,31380.0571836,53316.54449952 2025-09-01,14:24:50.000,244,11044981,5525,0,1756736689,13155.58932539999,30918.430807290002,53316.47462832 2025-09-01,14:24:51.000,244,11045012,5044,0,1756736690,13155.64995218999,31380.177018810005,53316.5025768 2025-09-01,14:24:52.000,244,11045024,5125,0,1756736691,13155.67016111999,30456.804430980003,53316.55148664 2025-09-01,14:24:53.000,244,11044998,5085,0,1756736692,13155.67689743,29533.403646630002,53316.57943512001 2025-09-01,14:24:54.000,244,11044990,5165,0,1756736693,13155.643215879994,34612.15377990001,53316.516551040004 2025-09-01,14:24:55.000,244,11044967,5565,0,1756736694,13155.703842669995,30456.8326275,53316.59340936 2025-09-01,14:24:56.000,244,11044980,5005,0,1756736695,13155.683633739995,25839.744116190006,53316.56546088 2025-09-01,14:24:57.000,244,11045019,5525,0,1756736696,13155.69037004999,29071.685631629996,53316.59340936 2025-09-01,14:24:58.000,244,11044962,5325,0,1756736697,13155.683633739995,28610.00991141,53316.586422240005 2025-09-01,14:24:59.000,244,11044953,5605,0,1756736698,13155.724051599995,33688.83053598,53316.61437072 2025-09-01,14:25:00.000,244,11045019,5605,0,1756736699,13155.71057897999,32303.690589239995,53316.635332080004 2025-09-01,14:25:01.000,244,11044984,4845,0,1756736700,13155.703842669995,33227.147766630005,53316.537512400006 2025-09-01,14:25:02.000,244,11045015,5485,0,1756736701,13155.683633739995,28610.066304449996,53316.62135784 2025-09-01,14:25:03.000,244,11045016,4965,0,1756736702,13155.69037004999,29533.537580100005,53316.56546088 2025-09-01,14:25:04.000,244,11044989,5365,0,1756736703,13155.64995218999,32765.549586840003,53316.61437072 2025-09-01,14:25:05.000,244,11044954,5165,0,1756736704,13155.643215879994,27686.714864010006,53316.572448 2025-09-01,14:25:06.000,244,11044963,5485,0,1756736705,13155.62974325999,27686.728962270005,53316.54449952 2025-09-01,14:25:07.000,244,11044975,5565,0,1756736706,13155.60953432999,30456.959511840003,53316.56546088 2025-09-01,14:25:08.000,244,11044951,5365,0,1756736707,13155.582589089994,28610.20023792,53316.61437072 2025-09-01,14:25:09.000,244,11044970,4885,0,1756736708,13155.535434919999,28148.482222920007,53316.586422240005 2025-09-01,14:25:10.000,244,11044980,5165,0,1756736709,13155.535434919999,33227.34514227,53316.586422240005 2025-09-01,14:25:11.000,244,11044984,4925,0,1756736710,13155.468071819989,30457.121641830003,53316.55847376001 2025-09-01,14:25:12.000,244,11044965,5405,0,1756736711,13155.468071819989,31842.233392049995,53316.537512400006 2025-09-01,14:25:13.000,244,11044964,5085,0,1756736712,13155.434390269998,26763.412767479997,53316.57943512001 2025-09-01,14:25:14.000,244,11044993,5405,0,1756736713,13155.400708719993,28610.277778350006,53316.62135784 2025-09-01,14:25:15.000,244,11045035,5565,0,1756736714,13155.340081929993,30457.072297920007,53316.57943512001 2025-09-01,14:25:16.000,244,11044985,5365,0,1756736715,13155.346818239988,26763.35637444,53316.57943512001 2025-09-01,14:25:17.000,244,11045008,5044,0,1756736716,13155.360290859993,24454.829741609996,53316.55148664 2025-09-01,14:25:18.000,244,11044965,5605,0,1756736717,13155.340081929993,28610.087451839994,53316.49558968 2025-09-01,14:25:19.000,244,11044992,5125,0,1756736718,13155.353554549998,26763.335227050004,53316.537512400006 2025-09-01,14:25:20.000,244,11044937,5565,0,1756736719,13155.346818239988,26301.560819010003,53316.48161544001 2025-09-01,14:25:21.000,244,11044981,5365,0,1756736720,13155.346818239988,29071.79841771,53316.55148664 2025-09-01,14:25:22.000,244,11044968,4925,0,1756736721,13155.333345619998,28148.355338580004,53316.57943512001 2025-09-01,14:25:23.000,244,11044992,4805,0,1756736722,13155.360290859993,28148.355338580004,53316.516551040004 2025-09-01,14:25:24.000,244,11044955,5445,0,1756736723,13155.380499789993,31841.916181199995,53316.56546088 2025-09-01,14:25:25.000,244,11044987,5565,0,1756736724,13155.400708719993,33688.717749899995,53316.572448 2025-09-01,14:25:26.000,244,11044950,5005,0,1756736725,13155.447862889989,28609.904174459996,53316.586422240005 2025-09-01,14:25:27.000,244,11044948,4885,0,1756736726,13155.447862889989,29995.05117033,53316.59340936 2025-09-01,14:25:28.000,244,11044993,5445,0,1756736727,13155.461335509994,29533.333155329994,53316.56546088 2025-09-01,14:25:29.000,244,11044999,5285,0,1756736728,13155.515225989999,31841.902082939996,53316.60039648 2025-09-01,14:25:30.000,244,11045002,5085,0,1756736729,13155.596061709999,28610.02400967,53316.572448 2025-09-01,14:25:31.000,244,11044987,5485,0,1756736730,13155.61627064,31380.282755759996,53316.635332080004 2025-09-01,14:25:32.000,244,11044960,5125,0,1756736731,13155.663424809994,30918.592937280002,53316.62834496001 2025-09-01,14:25:33.000,244,11044983,5245,0,1756736732,13155.67689743,26301.511475100007,53316.586422240005 2025-09-01,14:25:34.000,244,11044947,5645,0,1756736733,13155.71731529,33227.17596315,53316.60738360001 2025-09-01,14:25:35.000,244,11044978,5165,0,1756736734,13155.77794208,32303.852719229995,53316.59340936 2025-09-01,14:25:36.000,244,11044944,4925,0,1756736735,13155.81162362999,25839.98378661,53316.6423192 2025-09-01,14:25:37.000,244,11044926,5085,0,1756736736,13155.79815101,28610.298925740004,53316.66328056 2025-09-01,14:25:38.000,244,11044970,5125,0,1756736737,13155.825096249995,29995.410675959996,53316.69821616001 2025-09-01,14:25:39.000,244,11044991,5565,0,1756736738,13155.865514109995,29072.073333780005,53316.62834496001 2025-09-01,14:25:40.000,244,11045014,5085,0,1756736739,13155.91266827999,27225.33520725,53316.62834496001 2025-09-01,14:25:41.000,244,11044972,5125,0,1756736740,13155.905931969995,30919.015885080007,53316.60738360001 2025-09-01,14:25:42.000,244,11044970,4885,0,1756736741,13155.93287720999,30919.114572899998,53316.67725480001 2025-09-01,14:25:43.000,244,11044997,5445,0,1756736742,13155.91266827999,31842.64224159,53316.7121904 2025-09-01,14:25:44.000,244,11044999,5325,0,1756736743,13155.95308613999,23993.619263970002,53316.67725480001 2025-09-01,14:25:45.000,244,11044945,5405,0,1756736744,13155.95982245,29534.193149190003,53316.69122904 2025-09-01,14:25:46.000,244,11045004,5205,0,1756736745,13155.966558759996,26764.0048944,53316.66328056 2025-09-01,14:25:47.000,244,11044970,5044,0,1756736746,13155.966558759996,28149.19418505,53316.69821616001 2025-09-01,14:25:48.000,244,11044959,5405,0,1756736747,13155.926140899996,24455.555802000003,53316.73315176 2025-09-01,14:25:49.000,244,11044980,4965,0,1756736748,13155.926140899996,28610.99678961,53316.656293440006 2025-09-01,14:25:50.000,244,11044990,5044,0,1756736749,13155.93287720999,31843.072238520006,53316.67026768 2025-09-01,14:25:51.000,244,11044926,4885,0,1756736750,13155.89245934999,28611.165968729998,53316.72616464001 2025-09-01,14:25:52.000,244,11044972,5044,0,1756736751,13155.89919566,28149.419757209995,53316.73315176 2025-09-01,14:25:53.000,244,11044981,5485,0,1756736752,13155.85204148999,27226.040120250007,53316.69821616001 2025-09-01,14:25:54.000,244,11044962,5044,0,1756736753,13155.804887319995,27226.138808069998,53316.67725480001 2025-09-01,14:25:55.000,244,11045002,5165,0,1756736754,13155.77120576999,33228.33202047,53316.69122904 2025-09-01,14:25:56.000,244,11045019,5365,0,1756736755,13155.75773315,28149.476150250004,53316.67026768 2025-09-01,14:25:57.000,244,11044988,5044,0,1756736756,13155.744260529995,24917.485290900004,53316.67026768 2025-09-01,14:25:58.000,244,11044958,4925,0,1756736757,13155.73752422,28149.567788939996,53316.572448 2025-09-01,14:25:59.000,244,11044987,5365,0,1756736758,13155.703842669995,26764.406694809993,53316.656293440006 2025-09-01,14:26:00.000,244,11044988,4925,0,1756736759,13155.71057897999,29534.71478481,53316.62834496001 2025-09-01,14:26:01.000,244,11044997,5205,0,1756736760,13155.663424809994,26302.738023719998,53316.56546088 2025-09-01,14:26:02.000,244,11044966,5044,0,1756736761,13155.6566885,23532.429933720006,53316.60039648 2025-09-01,14:26:03.000,244,11044920,4885,0,1756736762,13155.64995218999,30919.8899772,53316.656293440006 2025-09-01,14:26:04.000,244,11044939,5325,0,1756736763,13155.62974325999,32304.93123612,53316.60738360001 2025-09-01,14:26:05.000,244,11044962,4845,0,1756736764,13155.582589089994,29996.32706286,53316.64930632001 2025-09-01,14:26:06.000,244,11044884,4605,0,1756736765,13155.61627064,32766.564661559998,53316.62135784 2025-09-01,14:26:07.000,244,11044935,5245,0,1756736766,13155.602798019994,31843.107484170003,53316.60738360001 2025-09-01,14:26:08.000,244,11044950,5125,0,1756736767,13155.58932539999,24455.640391559995,53316.60039648 2025-09-01,14:26:09.000,244,11044924,5165,0,1756736768,13155.60953432999,23532.211410689997,53316.62135784 2025-09-01,14:26:10.000,244,11044927,5645,0,1756736769,13155.62974325999,28149.321069390004,53316.57943512001 2025-09-01,14:26:11.000,244,11044929,5645,0,1756736770,13155.62974325999,31843.072238520006,53316.572448 2025-09-01,14:26:12.000,244,11044929,5565,0,1756736771,13155.643215879994,30919.544569830003,53316.537512400006 2025-09-01,14:26:13.000,244,11044922,5205,0,1756736772,13155.64995218999,29534.425770479997,53316.55148664 2025-09-01,14:26:14.000,244,11044944,5044,0,1756736773,13155.643215879994,28610.940396570004,53316.54449952 2025-09-01,14:26:15.000,244,11044904,5245,0,1756736774,13155.683633739995,32304.691565700006,53316.60738360001 2025-09-01,14:26:16.000,244,11044904,4925,0,1756736775,13155.663424809994,29996.108539830006,53316.59340936 2025-09-01,14:26:17.000,244,11044944,5005,0,1756736776,13155.67689743,27687.581907,53316.60039648 2025-09-01,14:26:18.000,244,11044917,5405,0,1756736777,13155.69037004999,28149.222381569998,53316.656293440006 2025-09-01,14:26:19.000,244,11044905,5405,0,1756736778,13155.71057897999,29534.461016129993,53316.572448 2025-09-01,14:26:20.000,244,11044898,5005,0,1756736779,13155.744260529995,28149.34926591,53316.56546088 2025-09-01,14:26:21.000,244,11044875,5445,0,1756736780,13155.75773315,31843.029943739995,53316.572448 2025-09-01,14:26:22.000,244,11044880,4885,0,1756736781,13155.77794208,29534.461016129993,53316.62135784 2025-09-01,14:26:23.000,244,11044919,5525,0,1756736782,13155.764469459995,32304.797302649997,53316.62135784 2025-09-01,14:26:24.000,244,11044882,5005,0,1756736783,13155.744260529995,27687.687643950005,53316.62834496001 2025-09-01,14:26:25.000,244,11044913,5245,0,1756736784,13155.77120576999,28149.426806339994,53316.62834496001 2025-09-01,14:26:26.000,244,11044952,5005,0,1756736785,13155.77120576999,27687.708791340003,53316.67026768 2025-09-01,14:26:27.000,244,11044908,4965,0,1756736786,13155.75773315,31381.50930438,53316.586422240005 2025-09-01,14:26:28.000,244,11044894,4925,0,1756736787,13155.764469459995,29072.905131120002,53316.60039648 2025-09-01,14:26:29.000,244,11044927,5485,0,1756736788,13155.75099683999,30458.080323510003,53316.62135784 2025-09-01,14:26:30.000,244,11044957,5445,0,1756736789,13155.75099683999,31843.227319380007,53316.62135784 2025-09-01,14:26:31.000,244,11044937,5405,0,1756736790,13155.764469459995,27687.821577420007,53316.6423192 2025-09-01,14:26:32.000,244,11044952,4965,0,1756736791,13155.75099683999,32304.973530899995,53316.586422240005 2025-09-01,14:26:33.000,244,11044949,5684,0,1756736792,13155.73078790999,31843.31190894,53316.67026768 2025-09-01,14:26:34.000,244,11044954,5005,0,1756736793,13155.764469459995,26764.50538263,53316.62834496001 2025-09-01,14:26:35.000,244,11044920,5125,0,1756736794,13155.77794208,29534.764128719995,53316.61437072 2025-09-01,14:26:36.000,244,11044975,5405,0,1756736795,13155.784678389995,29534.86281654,53316.60039648 2025-09-01,14:26:37.000,244,11044920,4965,0,1756736796,13155.77120576999,30458.26360089,53316.586422240005 2025-09-01,14:26:38.000,244,11044988,4685,0,1756736797,13155.79815101,29996.587880670006,53316.60738360001 2025-09-01,14:26:39.000,244,11044919,5365,0,1756736798,13155.79815101,27226.378478490005,53316.57943512001 2025-09-01,14:26:40.000,244,11044943,5365,0,1756736799,13155.77794208,29535.02494653,53316.60738360001 2025-09-01,14:26:41.000,244,11044956,5125,0,1756736800,13155.804887319995,29996.79935457,53316.56546088 2025-09-01,14:26:42.000,244,11044773,5565,0,1756736801,13155.85204148999,29996.8064037,53316.62135784 2025-09-01,14:26:43.000,244,11044948,4965,0,1756736802,13155.83183255999,30458.58786087,53316.55847376001 2025-09-01,14:26:44.000,244,11044928,5044,0,1756736803,13155.85204148999,26764.857839129996,53316.586422240005 2025-09-01,14:26:45.000,244,11044938,5165,0,1756736804,13155.83856887,31382.094382170006,53316.53052528001 2025-09-01,14:26:46.000,244,11044928,4885,0,1756736805,13155.83183255999,27226.660443689994,53316.60039648 2025-09-01,14:26:47.000,244,11044950,5165,0,1756736806,13155.89245934999,33229.05103173001,53316.55148664 2025-09-01,14:26:48.000,244,11044973,5325,0,1756736807,13155.87898673,24456.465139770007,53316.59340936 2025-09-01,14:26:49.000,244,11044966,5005,0,1756736808,13155.885723039995,28611.92727477,53316.60039648 2025-09-01,14:26:50.000,244,11044953,5165,0,1756736809,13155.905931969995,32305.70664042,53316.61437072 2025-09-01,14:26:51.000,244,11045004,4965,0,1756736810,13155.87898673,33229.14971955,53316.60738360001 2025-09-01,14:26:52.000,244,11045016,5645,0,1756736811,13155.865514109995,33690.93822585,53316.61437072 2025-09-01,14:26:53.000,244,11044987,5405,0,1756736812,13155.83856887,29535.454943460005,53316.586422240005 2025-09-01,14:26:54.000,244,11044997,5325,0,1756736813,13155.89919566,29997.187056719995,53316.56546088 2025-09-01,14:26:55.000,244,11045016,4925,0,1756736814,13155.865514109995,26765.090460420004,53316.56546088 2025-09-01,14:26:56.000,244,11045036,5285,0,1756736815,13155.885723039995,31382.32700346,53316.60738360001 2025-09-01,14:26:57.000,244,11045057,5605,0,1756736816,13155.91940459,23071.33929129,53316.61437072 2025-09-01,14:26:58.000,244,11044991,5405,0,1756736817,13155.91266827999,30920.587841069995,53316.586422240005 2025-09-01,14:26:59.000,244,11044951,5325,0,1756736818,13155.926140899996,28611.899078250004,53316.54449952 2025-09-01,14:27:00.000,244,11044990,5044,0,1756736819,13155.91266827999,28150.16696499,53316.537512400006 2025-09-01,14:27:01.000,244,11044987,5485,0,1756736820,13155.946349829996,34152.54345477,53316.55148664 2025-09-01,14:27:02.000,244,11044994,5285,0,1756736821,13155.95982245,29073.610044119996,53316.52353816 2025-09-01,14:27:03.000,244,11045007,5525,0,1756736822,13155.97329506999,29073.57479847,53316.55847376001 2025-09-01,14:27:04.000,244,11045002,4965,0,1756736823,13155.986767689996,29535.306911730004,53316.49558968 2025-09-01,14:27:05.000,244,11045027,5605,0,1756736824,13156.013712929991,30920.418661949996,53316.52353816 2025-09-01,14:27:06.000,244,11045030,5085,0,1756736825,13156.013712929991,31382.129627820002,53316.516551040004 2025-09-01,14:27:07.000,244,11045038,4965,0,1756736826,13156.02044924,31382.073234780008,53316.55148664 2025-09-01,14:27:08.000,244,11045017,5365,0,1756736827,13156.047394479996,31843.819446299996,53316.55148664 2025-09-01,14:27:09.000,244,11044983,5645,0,1756736828,13156.0608671,24918.00692652,53316.537512400006 2025-09-01,14:27:10.000,244,11045022,4965,0,1756736829,13156.081076030001,26764.864888259995,53316.57943512001 2025-09-01,14:27:11.000,244,11045004,5085,0,1756736830,13156.074339719991,33228.9734913,53316.516551040004 2025-09-01,14:27:12.000,244,11044968,4605,0,1756736831,13156.087812339996,27688.350262170003,53316.59340936 2025-09-01,14:27:13.000,244,11044977,5245,0,1756736832,13156.108021269996,30458.728843470002,53316.684241920004 2025-09-01,14:27:14.000,244,11045017,5365,0,1756736833,13156.121493890001,33690.67035891001,53316.55847376001 2025-09-01,14:27:15.000,244,11044932,5125,0,1756736834,13156.128230199996,26764.942428690003,53316.61437072 2025-09-01,14:27:16.000,244,11045006,5005,0,1756736835,13156.134966509992,27688.36436043,53316.57943512001 2025-09-01,14:27:17.000,244,11044953,5605,0,1756736836,13156.114757579991,30458.707696080004,53316.59340936 2025-09-01,14:27:18.000,244,11044978,5005,0,1756736837,13156.168648059996,25841.541644340003,53316.53052528001 2025-09-01,14:27:19.000,244,11044979,5365,0,1756736838,13156.175384369992,30458.74294173,53316.586422240005 2025-09-01,14:27:20.000,244,11044942,4765,0,1756736839,13156.168648059996,30458.728843470002,53316.55847376001 2025-09-01,14:27:21.000,244,11044952,4925,0,1756736840,13156.188856989997,26303.316052380003,53316.55148664 2025-09-01,14:27:22.000,244,11045024,4965,0,1756736841,13156.262956400002,27688.427802599996,53316.5025768 2025-09-01,14:27:23.000,244,11044989,5405,0,1756736842,13156.256220089992,29997.067221510006,53316.55847376001 2025-09-01,14:27:24.000,244,11044965,5485,0,1756736843,13156.296637949992,30920.489153250004,53316.60039648 2025-09-01,14:27:25.000,244,11044993,5765,0,1756736844,13156.283165330002,28150.15991586,53316.59340936 2025-09-01,14:27:26.000,244,11044959,5405,0,1756736845,13156.289901639997,28611.920225640002,53316.5025768 2025-09-01,14:27:27.000,244,11044930,4925,0,1756736846,13156.262956400002,25379.79543282,53316.537512400006 2025-09-01,14:27:28.000,244,11044945,5485,0,1756736847,13156.296637949992,34152.472963470005,53316.52353816 2025-09-01,14:27:29.000,244,11045024,5125,0,1756736848,13156.310110569997,30920.489153250004,53316.57943512001 2025-09-01,14:27:30.000,244,11044974,4805,0,1756736849,13156.303374260002,31843.861741080007,53316.53052528001 2025-09-01,14:27:31.000,244,11044922,4925,0,1756736850,13156.377473669992,28150.068277169994,53316.54449952 2025-09-01,14:27:32.000,244,11044992,4845,0,1756736851,13156.417891529993,34152.45886521001,53316.59340936 2025-09-01,14:27:33.000,244,11044999,5445,0,1756736852,13156.424627840002,32305.607952599996,53316.60039648 2025-09-01,14:27:34.000,244,11044947,5325,0,1756736853,13156.444836770002,28150.124670210003,53316.61437072 2025-09-01,14:27:35.000,244,11044976,5125,0,1756736854,13156.485254630003,30920.446858469993,53316.60738360001 2025-09-01,14:27:36.000,244,11044979,5445,0,1756736855,13156.478518319993,29996.98263195,53316.60039648 2025-09-01,14:27:37.000,244,11044912,5085,0,1756736856,13156.518936179993,27226.75208238,53316.586422240005 2025-09-01,14:27:38.000,244,11044988,5165,0,1756736857,13156.512199869998,29997.067221510006,53316.586422240005 2025-09-01,14:27:39.000,244,11045010,5085,0,1756736858,13156.525672489988,30458.813433029994,53316.59340936 2025-09-01,14:27:40.000,244,11044952,5044,0,1756736859,13156.552617729998,34614.27556803,53316.62135784 2025-09-01,14:27:41.000,244,11044966,5044,0,1756736860,13156.606508209989,30458.813433029994,53316.55847376001 2025-09-01,14:27:42.000,244,11045024,5165,0,1756736861,13156.579562969993,29997.172958459996,53316.586422240005 2025-09-01,14:27:43.000,244,11044976,4925,0,1756736862,13156.572826659998,33229.220210850006,53316.586422240005 2025-09-01,14:27:44.000,244,11044952,4845,0,1756736863,13156.593035589998,34152.733781279996,53316.62834496001 2025-09-01,14:27:45.000,244,11044901,5485,0,1756736864,13156.606508209989,28612.138748669997,53316.69122904 2025-09-01,14:27:46.000,244,11044944,4885,0,1756736865,13156.593035589998,33229.354144319994,53316.64930632001 2025-09-01,14:27:47.000,244,11044955,5445,0,1756736866,13156.579562969993,32305.939261709995,53316.705203280006 2025-09-01,14:27:48.000,244,11044946,4885,0,1756736867,13156.613244519998,22609.783406279996,53316.66328056 2025-09-01,14:27:49.000,244,11044965,5405,0,1756736868,13156.579562969993,30459.06720171,53316.67026768 2025-09-01,14:27:50.000,244,11045001,5365,0,1756736869,13156.545881419988,25841.802462149994,53316.684241920004 2025-09-01,14:27:51.000,244,11044947,5325,0,1756736870,13156.579562969993,32305.974507360006,53316.67725480001 2025-09-01,14:27:52.000,244,11044988,4885,0,1756736871,13156.559354039993,32306.016802140002,53316.656293440006 2025-09-01,14:27:53.000,244,11044976,5245,0,1756736872,13156.552617729998,30920.806364100004,53316.69821616001 2025-09-01,14:27:54.000,244,11045007,5005,0,1756736873,13156.545881419988,26765.379474750007,53316.71917752 2025-09-01,14:27:55.000,244,11045003,5365,0,1756736874,13156.545881419988,26303.65441062,53316.74013888 2025-09-01,14:27:56.000,244,11044966,4965,0,1756736875,13156.545881419988,31382.587821270004,53316.705203280006 2025-09-01,14:27:57.000,244,11044958,5044,0,1756736876,13156.525672489988,28612.25858388,53316.7121904 2025-09-01,14:27:58.000,244,11044991,5285,0,1756736877,13156.539145109993,31382.594870400004,53316.66328056 2025-09-01,14:27:59.000,244,11044960,4885,0,1756736878,13156.525672489988,29535.779203440004,53316.72616464001 2025-09-01,14:28:00.000,244,11044846,4925,0,1756736879,13156.539145109993,31382.573723010006,53316.7121904 2025-09-01,14:28:01.000,244,11044953,5365,0,1756736880,13156.491990939998,30920.785216710006,53316.67725480001 2025-09-01,14:28:02.000,244,11044957,5405,0,1756736881,13156.518936179993,33691.135601489994,53316.656293440006 2025-09-01,14:28:03.000,244,11044960,4965,0,1756736882,13156.478518319993,26765.316032579998,53316.656293440006 2025-09-01,14:28:04.000,244,11044979,5325,0,1756736883,13156.471782009998,27688.787308230007,53316.656293440006 2025-09-01,14:28:05.000,244,11044992,5285,0,1756736884,13156.485254630003,29073.89200932,53316.635332080004 2025-09-01,14:28:06.000,244,11044944,5085,0,1756736885,13156.485254630003,29073.934304099996,53316.656293440006 2025-09-01,14:28:07.000,244,11044950,5044,0,1756736886,13156.498727249993,29997.335088449996,53316.684241920004 2025-09-01,14:28:08.000,244,11044923,5285,0,1756736887,13156.498727249993,26303.569821059995,53316.64930632001 2025-09-01,14:28:09.000,244,11045016,4925,0,1756736888,13156.518936179993,32767.579736280008,53316.62834496001 2025-09-01,14:28:10.000,244,11044954,4925,0,1756736889,13156.505463559988,29997.222302370006,53316.62135784 2025-09-01,14:28:11.000,244,11044933,5485,0,1756736890,13156.559354039993,27226.90716324,53316.7121904 2025-09-01,14:28:12.000,244,11044879,5365,0,1756736891,13156.532408799998,30458.91212085,53316.684241920004 2025-09-01,14:28:13.000,244,11044912,4965,0,1756736892,13156.532408799998,31382.29880694,53316.69122904 2025-09-01,14:28:14.000,244,11044937,5405,0,1756736893,13156.505463559988,34152.578700419996,53316.64930632001 2025-09-01,14:28:15.000,244,11044912,5005,0,1756736894,13156.518936179993,24918.126761730004,53316.67725480001 2025-09-01,14:28:16.000,244,11044914,5205,0,1756736895,13156.572826659998,26765.012919989997,53316.656293440006 2025-09-01,14:28:17.000,244,11044893,5485,0,1756736896,13156.566090349988,29073.55365108,53316.73315176 2025-09-01,14:28:18.000,244,11044867,5365,0,1756736897,13156.606508209989,31843.748955000003,53316.74013888 2025-09-01,14:28:19.000,244,11044918,4925,0,1756736898,13156.613244519998,29073.433815869997,53316.73315176 2025-09-01,14:28:20.000,244,11044952,5125,0,1756736899,13156.653662379998,27226.547657610005,53316.635332080004 2025-09-01,14:28:21.000,244,11044931,5405,0,1756736900,13156.687343929989,28611.63121131,53316.69821616001 2025-09-01,14:28:22.000,244,11044966,5085,0,1756736901,13156.680607619994,33690.494130659994,53316.69122904 2025-09-01,14:28:23.000,244,11044933,5485,0,1756736902,13156.727761789989,33690.50822892001,53316.754113120005 2025-09-01,14:28:24.000,244,11044824,5005,0,1756736903,13156.721025479994,27226.44192066,53316.823984320006 2025-09-01,14:28:25.000,244,11044999,5645,0,1756736904,13156.687343929989,27688.181083050004,53316.76110024 2025-09-01,14:28:26.000,244,11044972,5044,0,1756736905,13156.700816549994,27688.166984790005,53316.76808736 2025-09-01,14:28:27.000,244,11044938,5165,0,1756736906,13156.74797071999,26764.716856529994,53316.78904872 2025-09-01,14:28:28.000,244,11044941,5605,0,1756736907,13156.694080239999,30458.43982914,53316.754113120005 2025-09-01,14:28:29.000,244,11044939,5565,0,1756736908,13156.687343929989,25379.527565879995,53316.74712600001 2025-09-01,14:28:30.000,244,11044953,5645,0,1756736909,13156.734498099999,31843.62911979,53316.705203280006 2025-09-01,14:28:31.000,244,11044972,4965,0,1756736910,13156.741234409994,28149.863852399998,53316.77507448001 2025-09-01,14:28:32.000,244,11044937,5645,0,1756736911,13156.673871309999,29996.757059790005,53316.76110024 2025-09-01,14:28:33.000,244,11044953,5525,0,1756736912,13156.646926069989,26764.745053050006,53316.76110024 2025-09-01,14:28:34.000,244,11044937,5445,0,1756736913,13156.626717139989,31381.85471175,53316.7121904 2025-09-01,14:28:35.000,244,11044963,5485,0,1756736914,13156.606508209989,24917.83069827,53316.77507448001 2025-09-01,14:28:36.000,244,11044960,5085,0,1756736915,13156.579562969993,30458.44687827,53316.73315176 2025-09-01,14:28:37.000,244,11044924,5165,0,1756736916,13156.505463559988,27226.364380230007,53316.754113120005 2025-09-01,14:28:38.000,244,11044930,4725,0,1756736917,13156.532408799998,28611.511376099996,53316.78904872 2025-09-01,14:28:39.000,244,11044996,5005,0,1756736918,13156.471782009998,30920.129647619993,53316.803022960004 2025-09-01,14:28:40.000,244,11044936,5125,0,1756736919,13156.444836770002,35998.99256697,53316.76110024 2025-09-01,14:28:41.000,244,11044988,5165,0,1756736920,13156.404418910002,25379.513467619996,53316.74013888 2025-09-01,14:28:42.000,244,11044945,5405,0,1756736921,13156.377473669992,28149.786311970005,53316.69122904 2025-09-01,14:28:43.000,244,11044953,5565,0,1756736922,13156.343792120002,32305.304840009994,53316.72616464001 2025-09-01,14:28:44.000,244,11044988,4805,0,1756736923,13156.310110569997,30458.355239580007,53316.67026768 2025-09-01,14:28:45.000,244,11045001,5725,0,1756736924,13156.262956400002,32766.938265449993,53316.754113120005 2025-09-01,14:28:46.000,244,11045002,5044,0,1756736925,13156.269692709997,29534.905111319997,53316.69122904 2025-09-01,14:28:47.000,244,11045004,5165,0,1756736926,13156.222538540002,29996.609028060004,53316.76808736 2025-09-01,14:28:48.000,244,11044958,5205,0,1756736927,13156.195593299992,31381.85471175,53316.74712600001 2025-09-01,14:28:49.000,244,11044974,5085,0,1756736928,13156.175384369992,31843.530431969994,53316.72616464001 2025-09-01,14:28:50.000,244,11044938,4845,0,1756736929,13156.148439129996,23994.352373489994,53316.705203280006 2025-09-01,14:28:51.000,244,11045012,5005,0,1756736930,13156.128230199996,25379.499369359997,53316.74013888 2025-09-01,14:28:52.000,244,11044993,5245,0,1756736931,13156.121493890001,34613.887865879995,53316.71917752 2025-09-01,14:28:53.000,244,11044951,5485,0,1756736932,13156.054130789991,29534.961504360006,53316.69122904 2025-09-01,14:28:54.000,244,11044958,5085,0,1756736933,13156.013712929991,32766.994658490003,53316.69821616001 2025-09-01,14:28:56.000,244,11044966,5285,0,1756736935,13156.006976619996,28149.807459360003,53316.71917752 2025-09-01,14:28:57.000,244,11045009,5365,0,1756736936,13155.993503999991,31381.85471175,53316.7820616 2025-09-01,14:28:58.000,244,11044959,5365,0,1756736937,13155.993503999991,33228.71972261999,53316.7121904 2025-09-01,14:28:59.000,244,11044980,5125,0,1756736938,13155.97329506999,23070.923392619996,53316.66328056 2025-09-01,14:29:00.000,244,11044969,5445,0,1756736939,13155.986767689996,27688.096493489997,53316.72616464001 2025-09-01,14:29:01.000,244,11044991,5325,0,1756736940,13155.993503999991,29534.905111319997,53316.81699720001 2025-09-01,14:29:02.000,244,11044963,5365,0,1756736941,13156.02044924,28149.82860675,53316.73315176 2025-09-01,14:29:03.000,244,11044839,5085,0,1756736942,13155.986767689996,27688.04010045,53316.803022960004 2025-09-01,14:29:04.000,244,11044933,5365,0,1756736943,13156.006976619996,33690.33904979999,53316.78904872 2025-09-01,14:29:05.000,244,11045012,4965,0,1756736944,13156.00024031,36922.315810889995,53316.74712600001 2025-09-01,14:29:06.000,244,11044985,5605,0,1756736945,13156.013712929991,31843.438793280002,53316.79603584001 2025-09-01,14:29:07.000,244,11044995,5485,0,1756736946,13155.98003138,31381.67143437,53316.803022960004 2025-09-01,14:29:08.000,244,11045003,5565,0,1756736947,13155.95982245,28149.722869799996,53316.74013888 2025-09-01,14:29:09.000,244,11044976,4805,0,1756736948,13155.926140899996,27687.920265239998,53316.73315176 2025-09-01,14:29:10.000,244,11045009,5485,0,1756736949,13155.946349829996,30919.960468499994,53316.74712600001 2025-09-01,14:29:11.000,244,11044994,5125,0,1756736950,13155.91940459,34151.937229589996,53316.74712600001 2025-09-01,14:29:12.000,244,11044987,5325,0,1756736951,13155.89919566,32305.07926785,53316.705203280006 2025-09-01,14:29:13.000,244,11044973,5405,0,1756736952,13155.926140899996,30458.193109590007,53316.79603584001 2025-09-01,14:29:14.000,244,11044992,5005,0,1756736953,13155.91940459,29996.524438499997,53316.803022960004 2025-09-01,14:29:15.000,244,11044915,5445,0,1756736954,13155.89245934999,31381.593893940008,53316.7820616 2025-09-01,14:29:16.000,244,11045031,5565,0,1756736955,13155.8587778,31843.30485981,53316.78904872 2025-09-01,14:29:17.000,244,11044983,5365,0,1756736956,13155.83856887,30919.939321109996,53316.76110024 2025-09-01,14:29:18.000,244,11045011,5365,0,1756736957,13155.81835994,25379.32314111,53316.754113120005 2025-09-01,14:29:19.000,244,11044842,4885,0,1756736958,13155.79141469999,29073.046113720004,53316.74013888 2025-09-01,14:29:20.000,244,11044982,5044,0,1756736959,13155.79141469999,28149.617132850006,53316.74712600001 2025-09-01,14:29:21.000,244,11044963,5485,0,1756736960,13155.77794208,31843.354203719995,53316.7820616 2025-09-01,14:29:22.000,244,11044978,4965,0,1756736961,13155.75099683999,34151.97247524001,53316.78904872 2025-09-01,14:29:23.000,244,11045005,5525,0,1756736962,13155.77120576999,29073.08135937,53316.76110024 2025-09-01,14:29:24.000,244,11045014,4845,0,1756736963,13155.67689743,26764.561775669994,53316.76110024 2025-09-01,14:29:25.000,244,11044971,5485,0,1756736964,13155.67689743,33690.29675502,53316.754113120005 2025-09-01,14:29:26.000,244,11045007,5605,0,1756736965,13155.67016111999,26302.773269369995,53316.76808736 2025-09-01,14:29:27.000,244,11044996,4885,0,1756736966,13155.596061709999,24455.971700669994,53316.74712600001 2025-09-01,14:29:28.000,244,11045028,4965,0,1756736967,13155.582589089994,31381.65733611,53316.74712600001 2025-09-01,14:29:29.000,244,11045004,4925,0,1756736968,13155.602798019994,29073.09545763,53316.79603584001 2025-09-01,14:29:30.000,244,11044820,4965,0,1756736969,13155.562380159994,29534.85576741,53316.73315176 2025-09-01,14:29:31.000,244,11044998,5165,0,1756736970,13155.535434919999,26302.843760670003,53316.76110024 2025-09-01,14:29:32.000,244,11044986,4885,0,1756736971,13155.555643849999,33690.40249197,53316.71917752 2025-09-01,14:29:33.000,244,11045002,5285,0,1756736972,13155.535434919999,28149.758115450008,53316.67725480001 2025-09-01,14:29:34.000,244,11045002,4965,0,1756736973,13155.54890753999,30920.030959800002,53316.72616464001 2025-09-01,14:29:35.000,244,11044960,4885,0,1756736974,13155.501753369994,27226.251594150002,53316.74712600001 2025-09-01,14:29:36.000,244,11044918,5085,0,1756736975,13155.495017059999,33228.50824872,53316.72616464001 2025-09-01,14:29:37.000,244,11044967,5525,0,1756736976,13155.454599199998,29534.820521760004,53316.77507448001 2025-09-01,14:29:38.000,244,11044979,5365,0,1756736977,13155.461335509994,30919.89702633,53316.76110024 2025-09-01,14:29:39.000,244,11044988,5005,0,1756736978,13155.414181339998,30458.186060459993,53316.684241920004 2025-09-01,14:29:40.000,244,11044968,5044,0,1756736979,13155.434390269998,33228.444806550004,53316.69821616001 2025-09-01,14:29:41.000,244,11044957,5605,0,1756736980,13155.434390269998,34613.54245851,53316.705203280006 2025-09-01,14:29:42.000,244,11044999,5565,0,1756736981,13155.420917649993,30919.699650690003,53316.74712600001 2025-09-01,14:29:43.000,244,11044986,4925,0,1756736982,13155.427653959989,32766.53646504,53316.69821616001 2025-09-01,14:29:44.000,244,11044963,5445,0,1756736983,13155.393972409998,23993.922376560004,53316.71917752 2025-09-01,14:29:45.000,244,11044809,5445,0,1756736984,13155.414181339998,28149.292872870006,53316.66328056 2025-09-01,14:29:46.000,244,11045046,5205,0,1756736985,13155.414181339998,29072.637264179997,53316.66328056 2025-09-01,14:29:47.000,244,11045018,4765,0,1756736986,13155.407445029989,29072.5949694,53316.62135784 2025-09-01,14:29:48.000,244,11045083,5245,0,1756736987,13155.393972409998,29534.2424931,53316.684241920004 2025-09-01,14:29:49.000,244,11045037,5044,0,1756736988,13155.420917649993,29072.545625490005,53316.67725480001 2025-09-01,14:29:50.000,244,11045016,4965,0,1756736989,13155.420917649993,31381.05111093,53316.635332080004 2025-09-01,14:29:51.000,244,11045011,5605,0,1756736990,13155.454599199998,33689.55659637001,53316.64930632001 2025-09-01,14:29:52.000,244,11045015,5525,0,1756736991,13155.441126579994,33689.50725246,53316.59340936 2025-09-01,14:29:53.000,244,11044984,5085,0,1756736992,13155.481544439994,31842.66338898,53316.60039648 2025-09-01,14:29:54.000,244,11045043,5445,0,1756736993,13155.468071819989,27225.525533759996,53316.56546088 2025-09-01,14:29:55.000,244,11045005,5245,0,1756736994,13155.481544439994,34151.133628769996,53316.586422240005 2025-09-01,14:29:57.000,244,11044836,5285,0,1756736996,13155.521962299994,27225.419796810005,53316.62135784 2025-09-01,14:29:58.000,244,11044990,4965,0,1756736997,13155.515225989999,29072.242512900004,53316.66328056 2025-09-01,14:29:59.000,244,11044978,5044,0,1756736998,13155.474808129999,27687.032074860006,53316.64930632001 2025-09-01,14:30:00.000,244,11044971,5684,0,1756736999,13155.474808129999,29533.939380509997,53316.656293440006 2025-09-01,14:30:01.000,244,11044973,5605,0,1756737000,13155.488280749989,28148.7359916,53316.62834496001 2025-09-01,14:30:02.000,244,11045012,5044,0,1756737001,13155.468071819989,27687.060271380004,53316.54449952 2025-09-01,14:30:03.000,244,11044822,5245,0,1756737002,13155.495017059999,25378.449048990005,53316.57943512001 2025-09-01,14:30:04.000,244,11044998,4925,0,1756737003,13155.447862889989,29533.854790950005,53316.62834496001 2025-09-01,14:30:05.000,244,11044973,5565,0,1756737004,13155.461335509994,26301.91327551,53316.6423192 2025-09-01,14:30:06.000,244,11044999,5285,0,1756737005,13155.427653959989,29995.5375603,53316.62834496001 2025-09-01,14:30:07.000,244,11044975,5684,0,1756737006,13155.414181339998,27686.95453443,53316.60738360001 2025-09-01,14:30:08.000,244,11044959,5485,0,1756737007,13155.367027169988,35997.70962531,53316.61437072 2025-09-01,14:30:09.000,244,11044987,5605,0,1756737008,13155.367027169988,30918.853755090007,53316.64930632001 2025-09-01,14:30:10.000,244,11044990,5125,0,1756737009,13155.367027169988,27225.187175519997,53316.69122904 2025-09-01,14:30:11.000,244,11044948,4925,0,1756737010,13155.313136689998,26763.53260269,53316.62834496001 2025-09-01,14:30:12.000,244,11044977,5565,0,1756737011,13155.313136689998,29995.51641291,53316.586422240005 2025-09-01,14:30:13.000,244,11045000,5165,0,1756737012,13155.272718829998,33689.1406977,53316.62135784 2025-09-01,14:30:14.000,244,11045020,5165,0,1756737013,13155.252509899998,32304.007800089996,53316.61437072 2025-09-01,14:30:15.000,244,11045019,5285,0,1756737014,13155.225564660002,30918.818509439996,53316.66328056 2025-09-01,14:30:16.000,244,11044956,4685,0,1756737015,13155.198619419993,28610.242532699995,53316.66328056 2025-09-01,14:30:17.000,244,11044984,4925,0,1756737016,13155.205355730002,31380.437836619996,53316.67026768 2025-09-01,14:30:18.000,244,11045002,4965,0,1756737017,13155.225564660002,31380.458984009994,53316.6423192 2025-09-01,14:30:19.000,244,11044983,5365,0,1756737018,13155.151465249997,28610.157943140002,53316.572448 2025-09-01,14:30:20.000,244,11045015,5485,0,1756737019,13155.171674179997,35997.4488075,53316.61437072 2025-09-01,14:30:21.000,244,11044986,4925,0,1756737020,13155.137992629992,32765.528439450005,53316.53052528001 2025-09-01,14:30:22.000,244,11045039,5245,0,1756737021,13155.124520010002,27686.672569229995,53316.59340936 2025-09-01,14:30:23.000,244,11044974,5044,0,1756737022,13155.164937870002,25839.849853139996,53316.60738360001 2025-09-01,14:30:24.000,244,11044979,5525,0,1756737023,13155.137992629992,28610.087451839994,53316.53052528001 2025-09-01,14:30:25.000,244,11045000,4765,0,1756737024,13155.164937870002,29071.833663359997,53316.56546088 2025-09-01,14:30:26.000,244,11045030,5125,0,1756737025,13155.178410489993,27686.700765750007,53316.53052528001 2025-09-01,14:30:27.000,244,11044963,5725,0,1756737026,13155.171674179997,29071.79136858,53316.53052528001 2025-09-01,14:30:28.000,244,11045028,4885,0,1756737027,13155.171674179997,30918.6211338,53316.57943512001 2025-09-01,14:30:29.000,244,11044989,5405,0,1756737028,13155.185146800002,29533.558727490003,53316.53052528001 2025-09-01,14:30:30.000,244,11044969,5485,0,1756737029,13155.225564660002,27686.693716620008,53316.5025768 2025-09-01,14:30:31.000,244,11044945,5565,0,1756737030,13155.245773590002,29995.22739858,53316.586422240005 2025-09-01,14:30:32.000,244,11044968,5165,0,1756737031,13155.272718829998,30918.663428579996,53316.586422240005 2025-09-01,14:30:33.000,244,11045030,5125,0,1756737032,13155.306400379988,28148.41878075,53316.467641200004 2025-09-01,14:30:34.000,244,11045020,4885,0,1756737033,13155.353554549998,29995.269693359995,53316.59340936 2025-09-01,14:30:35.000,244,11044861,5405,0,1756737034,13155.367027169988,29071.854810749996,53316.60738360001 2025-09-01,14:30:36.000,244,11045017,5445,0,1756737035,13155.427653959989,31380.416689229998,53316.56546088 2025-09-01,14:30:37.000,244,11044952,5044,0,1756737036,13155.434390269998,30456.99475749,53316.586422240005 2025-09-01,14:30:38.000,244,11044985,5445,0,1756737037,13155.454599199998,27686.721913140005,53316.55847376001 2025-09-01,14:30:39.000,244,11044992,4805,0,1756737038,13155.535434919999,32303.824522709998,53316.572448 2025-09-01,14:30:40.000,244,11044943,5605,0,1756737039,13155.54890753999,30918.748018140002,53316.55847376001 2025-09-01,14:30:41.000,244,11044969,5365,0,1756737040,13155.56911646999,35074.062121409996,53316.516551040004 2025-09-01,14:30:42.000,244,11044978,5205,0,1756737041,13155.61627064,29995.276742489994,53316.57943512001 2025-09-01,14:30:43.000,244,11044980,4965,0,1756737042,13155.623006949994,31380.430787489997,53316.53052528001 2025-09-01,14:30:44.000,244,11044930,4925,0,1756737043,13155.63647957,29995.333135530003,53316.516551040004 2025-09-01,14:30:45.000,244,11044966,4925,0,1756737044,13155.683633739995,25839.96968835,53316.55847376001 2025-09-01,14:30:46.000,244,11044951,5565,0,1756737045,13155.67689743,27686.841748349994,53316.572448 2025-09-01,14:30:47.000,244,11044949,5485,0,1756737046,13155.703842669995,29533.685611830006,53316.516551040004 2025-09-01,14:30:48.000,244,11045014,4925,0,1756737047,13155.69037004999,27225.102585960005,53316.488602560006 2025-09-01,14:30:49.000,244,11044964,4845,0,1756737048,13155.71731529,28610.20023792,53316.52353816 2025-09-01,14:30:50.000,244,11045030,4765,0,1756737049,13155.75773315,28148.531566830003,53316.53052528001 2025-09-01,14:30:51.000,244,11044979,5365,0,1756737050,13155.73752422,31380.55767183,53316.537512400006 2025-09-01,14:30:52.000,244,11044905,5445,0,1756737051,13155.75773315,26301.835735080007,53316.55847376001 2025-09-01,14:30:53.000,244,11044961,5605,0,1756737052,13155.81162362999,29533.812496169994,53316.55847376001 2025-09-01,14:30:54.000,244,11044916,4805,0,1756737053,13155.804887319995,27687.032074860006,53316.47462832 2025-09-01,14:30:55.000,244,11044983,5365,0,1756737054,13155.79815101,27225.33520725,53316.46065408001 2025-09-01,14:30:56.000,244,11044979,5525,0,1756737055,13155.83183255999,29995.586904209995,53316.516551040004 2025-09-01,14:30:57.000,244,11044944,4845,0,1756737056,13155.83856887,31380.71275269,53316.53052528001 2025-09-01,14:30:58.000,244,11044962,4925,0,1756737057,13155.83856887,28148.785335509994,53316.488602560006 2025-09-01,14:30:59.000,244,11044956,5125,0,1756737058,13155.81162362999,34612.79525073001,53316.54449952 2025-09-01,14:31:00.000,244,11044945,5485,0,1756737059,13155.83183255999,25378.625277240004,53316.516551040004 2025-09-01,14:31:01.000,244,11044955,5245,0,1756737060,13155.79141469999,33689.422662900004,53316.49558968 2025-09-01,14:31:02.000,244,11044986,5085,0,1756737061,13155.79815101,31380.846686160003,53316.5025768 2025-09-01,14:31:03.000,244,11045013,5365,0,1756737062,13155.79141469999,27687.187155720007,53316.47462832 2025-09-01,14:31:04.000,244,11044920,4965,0,1756737063,13155.77794208,31380.783243989994,53316.44667984 2025-09-01,14:31:05.000,244,11044967,5645,0,1756737064,13155.784678389995,25840.29394833,53316.48161544001 2025-09-01,14:31:06.000,244,11044965,5405,0,1756737065,13155.79141469999,31842.529455509997,53316.488602560006 2025-09-01,14:31:07.000,244,11044978,5125,0,1756737066,13155.79815101,34612.802299860006,53316.488602560006 2025-09-01,14:31:08.000,244,11044818,5085,0,1756737067,13155.79141469999,30919.09342551,53316.52353816 2025-09-01,14:31:09.000,244,11044792,4925,0,1756737068,13155.77794208,25378.49134377,53316.516551040004 2025-09-01,14:31:10.000,244,11044958,5125,0,1756737069,13155.77120576999,24455.055313770004,53316.488602560006 2025-09-01,14:31:11.000,244,11044907,5325,0,1756737070,13155.724051599995,28610.439908340006,53316.44667984 2025-09-01,14:31:12.000,244,11044935,5605,0,1756737071,13155.71731529,29995.52346204,53316.5025768 2025-09-01,14:31:13.000,244,11045010,5005,0,1756737072,13155.73078790999,29533.833643560007,53316.48161544001 2025-09-01,14:31:14.000,244,11044929,5485,0,1756737073,13155.67016111999,29072.11562856,53316.488602560006 2025-09-01,14:31:15.000,244,11044962,4805,0,1756737074,13155.6566885,29533.791348779996,53316.4327056 2025-09-01,14:31:16.000,244,11044986,5165,0,1756737075,13155.63647957,34612.611973349995,53316.43969272001 2025-09-01,14:31:17.000,244,11044984,4965,0,1756737076,13155.562380159994,33227.54956704,53316.46065408001 2025-09-01,14:31:18.000,244,11044951,5485,0,1756737077,13155.562380159994,33689.27463117,53316.516551040004 2025-09-01,14:31:19.000,244,11044949,5125,0,1756737078,13155.56911646999,28610.404662689994,53316.55847376001 2025-09-01,14:31:20.000,244,11044966,4885,0,1756737079,13155.535434919999,27225.2999616,53316.488602560006 2025-09-01,14:31:21.000,244,11044996,5165,0,1756737080,13155.488280749989,32304.099438780002,53316.467641200004 2025-09-01,14:31:22.000,244,11044909,5405,0,1756737081,13155.447862889989,28610.411711819994,53316.488602560006 2025-09-01,14:31:23.000,244,11044978,4845,0,1756737082,13155.447862889989,29995.53051117,53316.49558968 2025-09-01,14:31:24.000,244,11044970,4965,0,1756737083,13155.400708719993,30457.220329649994,53316.55148664 2025-09-01,14:31:25.000,244,11044976,5085,0,1756737084,13155.326609309988,31380.649310520006,53316.45366696 2025-09-01,14:31:26.000,244,11044910,4925,0,1756737085,13155.367027169988,26301.786391169997,53316.5025768 2025-09-01,14:31:27.000,244,11044979,5405,0,1756737086,13155.380499789993,30457.185083999997,53316.44667984 2025-09-01,14:31:28.000,244,11044966,4965,0,1756737087,13155.346818239988,30918.874902480005,53316.488602560006 2025-09-01,14:31:29.000,244,11044959,5605,0,1756737088,13155.360290859993,26763.462111390007,53316.5025768 2025-09-01,14:31:30.000,244,11044964,4965,0,1756737089,13155.333345619998,29533.678562700006,53316.45366696 2025-09-01,14:31:31.000,244,11044939,5765,0,1756737090,13155.279455139993,32303.909112270005,53316.369821520006 2025-09-01,14:31:32.000,244,11044964,4965,0,1756737091,13155.333345619998,25839.906246180006,53316.44667984 2025-09-01,14:31:33.000,244,11044930,5044,0,1756737092,13155.373763479998,24916.505461830006,53316.369821520006 2025-09-01,14:31:34.000,244,11044957,5405,0,1756737093,13155.360290859993,31842.148802490003,53316.39777 2025-09-01,14:31:35.000,244,11044953,5165,0,1756737094,13155.387236099989,31380.40259097,53316.44667984 2025-09-01,14:31:36.000,244,11044965,5485,0,1756737095,13155.387236099989,33227.246454449996,53316.42571848 2025-09-01,14:31:37.000,244,11044946,5085,0,1756737096,13155.414181339998,29533.523481840006,53316.42571848 2025-09-01,14:31:38.000,244,11044960,4925,0,1756737097,13155.414181339998,28148.362387710004,53316.39078288001 2025-09-01,14:31:39.000,244,11044917,5245,0,1756737098,13155.414181339998,26763.243588359997,53316.42571848 2025-09-01,14:31:40.000,244,11044975,5645,0,1756737099,13155.420917649993,32765.450899019997,53316.4327056 2025-09-01,14:31:41.000,244,11044916,5044,0,1756737100,13155.420917649993,26763.264735749995,53316.47462832 2025-09-01,14:31:42.000,244,11044939,5445,0,1756737101,13155.441126579994,30918.59998641,53316.45366696 2025-09-01,14:31:43.000,244,11044916,5005,0,1756737102,13155.474808129999,29071.8195651,53316.418731360005 2025-09-01,14:31:44.000,244,11044958,5125,0,1756737103,13155.474808129999,34150.654287929996,53316.44667984 2025-09-01,14:31:45.000,244,11044985,5405,0,1756737104,13155.454599199998,28148.432879009997,53316.42571848 2025-09-01,14:31:46.000,244,11044949,5485,0,1756737105,13155.488280749989,26763.307030530006,53316.348860160004 2025-09-01,14:31:47.000,244,11044994,5205,0,1756737106,13155.454599199998,29533.608071399998,53316.38379576 2025-09-01,14:31:48.000,244,11044978,4965,0,1756737107,13155.488280749989,31380.508327920004,53316.36283440001 2025-09-01,14:31:49.000,244,11044935,5365,0,1756737108,13155.461335509994,29533.692660960005,53316.38379576 2025-09-01,14:31:50.000,244,11044998,4965,0,1756737109,13155.495017059999,29995.396577699998,53316.38379576 2025-09-01,14:31:51.000,244,11044973,5485,0,1756737110,13155.495017059999,31842.282735960005,53316.41174424001 2025-09-01,14:31:52.000,244,11044989,5565,0,1756737111,13155.488280749989,31380.54357357,53316.41174424001 2025-09-01,14:31:53.000,244,11045010,5005,0,1756737112,13155.515225989999,23531.499448560004,53316.369821520006 2025-09-01,14:31:54.000,244,11044943,5285,0,1756737113,13155.474808129999,30918.853755090007,53316.34187304001 2025-09-01,14:31:55.000,244,11044989,5365,0,1756737114,13155.495017059999,27225.243568560007,53316.31392456001 2025-09-01,14:31:56.000,244,11044965,5485,0,1756737115,13155.488280749989,29533.749054,53316.33488592 2025-09-01,14:31:57.000,244,11044973,5445,0,1756737116,13155.481544439994,27225.201273779996,53316.33488592 2025-09-01,14:31:58.000,244,11044808,5125,0,1756737117,13155.420917649993,30457.072297920007,53316.369821520006 2025-09-01,14:31:59.000,244,11044761,5205,0,1756737118,13155.346818239988,30918.832607699995,53316.3278988 2025-09-01,14:32:00.000,244,11044977,5485,0,1756737119,13155.340081929993,28148.531566830003,53316.38379576 2025-09-01,14:32:01.000,244,11044964,4885,0,1756737120,13155.292927759998,29533.699710090004,53316.35584728 2025-09-01,14:32:02.000,244,11044962,5125,0,1756737121,13155.232300969998,23993.118775740004,53316.369821520006 2025-09-01,14:32:03.000,244,11044828,4845,0,1756737122,13155.205355730002,29071.925302050004,53316.348860160004 2025-09-01,14:32:04.000,244,11044922,4965,0,1756737123,13155.178410489993,30918.712772490006,53316.299950320004 2025-09-01,14:32:05.000,244,11044967,5365,0,1756737124,13155.111047389997,25378.216427699997,53316.299950320004 2025-09-01,14:32:06.000,244,11044942,4765,0,1756737125,13155.010002739997,30918.670477709995,53316.348860160004 2025-09-01,14:32:07.000,244,11044902,4965,0,1756737126,13154.969584879997,30918.635232059998,53316.34187304001 2025-09-01,14:32:08.000,244,11044989,5445,0,1756737127,13154.895485469991,29533.509383580007,53316.36283440001 2025-09-01,14:32:09.000,244,11044918,5044,0,1756737128,13154.861803920001,33688.893978149994,53316.30693744 2025-09-01,14:32:10.000,244,11044965,5565,0,1756737129,13154.848331299996,26763.187195320003,53316.251040480005 2025-09-01,14:32:11.000,244,11044955,5445,0,1756737130,13154.807913439996,28148.305994669994,53316.28597608 2025-09-01,14:32:12.000,244,11044921,5485,0,1756737131,13154.75402295999,25378.02610119,53316.29296320001 2025-09-01,14:32:13.000,244,11044921,5285,0,1756737132,13154.67318723999,30456.776234460005,53316.320911680006 2025-09-01,14:32:14.000,244,11044962,4805,0,1756737133,13154.65297830999,28609.932370979994,53316.251040480005 2025-09-01,14:32:15.000,244,11044922,4765,0,1756737134,13154.626033069995,26763.025065330003,53316.27898896 2025-09-01,14:32:16.000,244,11044926,5044,0,1756737135,13154.585615209995,25839.65952663,53316.28597608 2025-09-01,14:32:17.000,244,11044959,5565,0,1756737136,13154.565406279995,31380.106527509997,53316.22309200001 2025-09-01,14:32:18.000,244,11044971,5285,0,1756737137,13154.565406279995,26762.982770550007,53316.20911776 2025-09-01,14:32:19.000,244,11044934,5005,0,1756737138,13154.53172472999,29533.213320120005,53316.24405336001 2025-09-01,14:32:20.000,244,11044963,5445,0,1756737139,13154.49130686999,30918.31097208,53316.181169280004 2025-09-01,14:32:21.000,244,11044885,5325,0,1756737140,13154.504779489995,29533.171025339994,53316.21610488 2025-09-01,14:32:22.000,244,11044939,5285,0,1756737141,13154.504779489995,24916.09661229,53316.16719504 2025-09-01,14:32:23.000,244,11044909,5365,0,1756737142,13154.49804318,29071.460059470002,53316.1182852 2025-09-01,14:32:24.000,244,11044944,4925,0,1756737143,13154.55193365999,24454.364499029994,53316.19514352001 2025-09-01,14:32:25.000,244,11044935,5405,0,1756737144,13154.55193365999,27224.609146860006,53316.20911776 2025-09-01,14:32:26.000,244,11044975,5245,0,1756737145,13154.585615209995,29533.12168143,53316.1182852 2025-09-01,14:32:27.000,244,11044996,5205,0,1756737146,13154.61256044999,30918.219333390007,53316.13924656 2025-09-01,14:32:28.000,244,11044934,4965,0,1756737147,13154.59235151999,31841.584872089996,53316.1182852 2025-09-01,14:32:29.000,244,11044962,5205,0,1756737148,13154.59908783,25839.384610559995,53316.153220800006 2025-09-01,14:32:30.000,244,11044896,5085,0,1756737149,13154.626033069995,29533.051190130005,53316.20911776 2025-09-01,14:32:31.000,244,11044979,5605,0,1756737150,13154.67992355,26762.848837080004,53316.16020792 2025-09-01,14:32:32.000,244,11044963,5245,0,1756737151,13154.646241999995,32303.359280129996,53316.13924656 2025-09-01,14:32:33.000,244,11044936,4965,0,1756737152,13154.65297830999,29533.09348491,53316.16020792 2025-09-01,14:32:34.000,244,11044910,5044,0,1756737153,13154.706868789995,31379.986692299994,53316.1881564 2025-09-01,14:32:35.000,244,11045023,5405,0,1756737154,13154.706868789995,26301.187215120008,53316.1881564 2025-09-01,14:32:36.000,244,11044965,5245,0,1756737155,13154.67992355,30456.585907949993,53316.19514352001 2025-09-01,14:32:37.000,244,11044973,5565,0,1756737156,13154.666450929995,25839.553789679994,53316.22309200001 2025-09-01,14:32:38.000,244,11044963,5405,0,1756737157,13154.666450929995,30918.360315989994,53316.2580276 2025-09-01,14:32:39.000,244,11044954,4965,0,1756737158,13154.61256044999,28148.136815549995,53316.251040480005 2025-09-01,14:32:40.000,244,11044944,5005,0,1756737159,13154.61929676,30456.740988809994,53316.22309200001 2025-09-01,14:32:41.000,244,11044985,5405,0,1756737160,13154.63276937999,32303.62714707,53316.2580276 2025-09-01,14:32:42.000,244,11044942,5125,0,1756737161,13154.605824139995,30918.47310207,53316.28597608 2025-09-01,14:32:43.000,244,11044933,5365,0,1756737162,13154.57214258999,31380.261608369998,53316.27200184001 2025-09-01,14:32:44.000,244,11044974,5285,0,1756737163,13154.55866997,28148.348289450005,53316.24405336001 2025-09-01,14:32:45.000,244,11044958,4765,0,1756737164,13154.53172472999,32303.704687499994,53316.2580276 2025-09-01,14:32:46.000,244,11044984,4845,0,1756737165,13154.49804318,29533.509383580007,53316.14623368001 2025-09-01,14:32:47.000,244,11044919,5365,0,1756737166,13154.444152699994,27686.658470969996,53316.202130640006 2025-09-01,14:32:48.000,244,11044982,5085,0,1756737167,13154.41720746,31380.310952279993,53316.22309200001 2025-09-01,14:32:49.000,244,11044995,5405,0,1756737168,13154.356580669999,32765.486144669994,53316.13924656 2025-09-01,14:32:50.000,244,11044959,5485,0,1756737169,13154.322899119994,24454.724004660005,53316.19514352001 2025-09-01,14:32:51.000,244,11044975,5245,0,1756737170,13154.255536019999,27686.686667489994,53316.09033672 2025-09-01,14:32:52.000,244,11044982,4965,0,1756737171,13154.201645539993,29995.22739858,53316.10431096001 2025-09-01,14:32:53.000,244,11044970,5085,0,1756737172,13154.134282439998,28610.150894010003,53316.16719504 2025-09-01,14:32:54.000,244,11044954,5125,0,1756737173,13154.060183029993,32765.542537710004,53316.1182852 2025-09-01,14:32:55.000,244,11044985,5565,0,1756737174,13154.053446719998,26301.61016292,53316.132259440004 2025-09-01,14:32:56.000,244,11044969,5405,0,1756737175,13154.006292550002,26763.321128790005,53316.06937536 2025-09-01,14:32:57.000,244,11044948,4845,0,1756737176,13153.932193139997,29533.509383580007,53316.16719504 2025-09-01,14:32:58.000,244,11044935,5325,0,1756737177,13153.898511589992,27224.98275075,53316.06238824 2025-09-01,14:32:59.000,244,11044954,5365,0,1756737178,13153.844621110002,32303.838620969997,53316.083349600005 2025-09-01,14:33:00.000,244,11044977,5245,0,1756737179,13153.777258009992,30918.684575969994,53315.99950416 2025-09-01,14:33:01.000,244,11044991,5485,0,1756737180,13153.716631219992,26763.166047930004,53316.034439760006 2025-09-01,14:33:02.000,244,11044998,5125,0,1756737181,13153.709894909996,29995.171005540004,53315.964568560004 2025-09-01,14:33:03.000,244,11044961,5365,0,1756737182,13153.723367530001,25839.758214450005,53315.99251704 2025-09-01,14:33:04.000,244,11044969,5245,0,1756737183,13153.730103839996,32303.704687499994,53316.06937536 2025-09-01,14:33:05.000,244,11044959,5245,0,1756737184,13153.730103839996,33688.75299555001,53316.02046552 2025-09-01,14:33:06.000,244,11044983,5325,0,1756737185,13153.730103839996,23992.84385967,53315.99950416 2025-09-01,14:33:07.000,244,11044988,5165,0,1756737186,13153.730103839996,22145.992947060004,53315.99950416 2025-09-01,14:33:08.000,244,11044982,4925,0,1756737187,13153.736840149992,33226.929243599996,53316.07636248001 2025-09-01,14:33:09.000,244,11044923,5485,0,1756737188,13153.783994320002,26301.335246849994,53316.04142688 2025-09-01,14:33:10.000,244,11044943,5165,0,1756737189,13153.797466939992,28148.108619029997,53316.034439760006 2025-09-01,14:33:11.000,244,11044972,4965,0,1756737190,13153.831148489997,32303.4932136,53316.013478400004 2025-09-01,14:33:12.000,244,11045026,4885,0,1756737191,13153.864830040002,30456.649350120002,53316.02046552 2025-09-01,14:33:13.000,244,11044997,5765,0,1756737192,13153.878302659992,27224.68668729,53315.95758144001 2025-09-01,14:33:14.000,244,11044994,4925,0,1756737193,13153.945665760002,30456.642300990003,53315.9436072 2025-09-01,14:33:15.000,244,11044939,5565,0,1756737194,13153.965874690002,29994.980679030006,53316.06238824 2025-09-01,14:33:16.000,244,11044958,4925,0,1756737195,13153.992819929997,32765.218277730004,53316.048414 2025-09-01,14:33:17.000,244,11044981,5285,0,1756737196,13153.999556239993,33688.69660251,53316.05540112001 2025-09-01,14:33:18.000,244,11044908,4925,0,1756737197,13154.019765169993,30456.719841419996,53316.09033672 2025-09-01,14:33:19.000,244,11044945,5445,0,1756737198,13154.013028859998,24454.575972930004,53316.048414 2025-09-01,14:33:20.000,244,11044914,4925,0,1756737199,13154.039974099993,32765.324014679994,53316.06937536 2025-09-01,14:33:21.000,244,11044957,5165,0,1756737200,13154.026501480002,30918.501298589996,53316.06937536 2025-09-01,14:33:22.000,244,11044966,5125,0,1756737201,13154.039974099993,27224.919308580007,53316.11129808 2025-09-01,14:33:23.000,244,11044959,5525,0,1756737202,13154.013028859998,27686.700765750007,53316.1182852 2025-09-01,14:33:24.000,244,11044947,5725,0,1756737203,13154.060183029993,35997.50520054001,53316.02745264001 2025-09-01,14:33:25.000,244,11044963,5485,0,1756737204,13154.013028859998,27225.060291179994,53316.02745264001 2025-09-01,14:33:26.000,244,11044923,5325,0,1756737205,13153.938929449992,29533.615120529998,53316.02745264001 2025-09-01,14:33:27.000,244,11044976,5205,0,1756737206,13153.898511589992,32303.930259660003,53316.083349600005 2025-09-01,14:33:28.000,244,11044908,5044,0,1756737207,13153.938929449992,27225.158979,53316.07636248001 2025-09-01,14:33:29.000,244,11044877,5645,0,1756737208,13153.911984209997,31380.5506227,53316.12527232001 2025-09-01,14:33:30.000,244,11044978,4925,0,1756737209,13153.858093729992,33227.37333879,53316.13924656 2025-09-01,14:33:31.000,244,11044892,4725,0,1756737210,13153.844621110002,29533.798397909995,53316.06937536 2025-09-01,14:33:32.000,244,11044940,5165,0,1756737211,13153.817675869992,29533.812496169994,53316.02745264001 2025-09-01,14:33:33.000,244,11044928,5125,0,1756737212,13153.757049079992,28148.764188119996,53316.04142688 2025-09-01,14:33:34.000,244,11044940,4925,0,1756737213,13153.716631219992,29072.214316380006,53316.02745264001 2025-09-01,14:33:35.000,244,11044946,5125,0,1756737214,13153.696422289991,28610.587940070007,53315.985529920006 2025-09-01,14:33:36.000,244,11044951,5684,0,1756737215,13153.669477049996,29534.023970070004,53316.02046552 2025-09-01,14:33:37.000,244,11044973,5725,0,1756737216,13153.595377639991,25378.65347376,53315.985529920006 2025-09-01,14:33:38.000,244,11044946,5165,0,1756737217,13153.608850259996,29534.136756149994,53315.964568560004 2025-09-01,14:33:39.000,244,11044947,5365,0,1756737218,13153.56169609,23993.555821800008,53315.99251704 2025-09-01,14:33:40.000,244,11044915,5645,0,1756737219,13153.51454191999,22146.775400490005,53315.88771024001 2025-09-01,14:33:41.000,244,11044907,5365,0,1756737220,13153.5010693,27225.63127071,53315.9436072 2025-09-01,14:33:42.000,244,11044892,4965,0,1756737221,13153.467387749995,26302.258682879998,53315.88771024001 2025-09-01,14:33:43.000,244,11044966,5125,0,1756737222,13153.426969889995,29072.482183319997,53315.89469736 2025-09-01,14:33:44.000,244,11044938,5125,0,1756737223,13153.41349726999,27225.64536897,53315.85277464 2025-09-01,14:33:45.000,244,11044951,5525,0,1756737224,13153.39328833999,30919.326046799993,53315.83181328 2025-09-01,14:33:46.000,244,11044928,4885,0,1756737225,13153.386552029995,27687.314040059995,53315.873736 2025-09-01,14:33:47.000,244,11044978,5125,0,1756737226,13153.35960679,28610.728922669994,53315.83181328 2025-09-01,14:33:48.000,244,11044938,4925,0,1756737227,13153.37307940999,32304.43074789,53315.88072312 2025-09-01,14:33:49.000,244,11044907,5445,0,1756737228,13153.366343099995,26763.821617020003,53315.845787520004 2025-09-01,14:33:50.000,244,11044905,5525,0,1756737229,13153.39328833999,29995.749034199995,53315.88072312 2025-09-01,14:33:51.000,244,11044973,5445,0,1756737230,13153.39328833999,26763.68768355,53315.83880040001 2025-09-01,14:33:52.000,244,11044899,5445,0,1756737231,13153.366343099995,28610.524497899998,53315.85277464 2025-09-01,14:33:53.000,244,11044963,5485,0,1756737232,13153.39328833999,31380.755047469996,53315.90168448 2025-09-01,14:33:54.000,244,11044863,5205,0,1756737233,13153.37981572,26763.596044859994,53315.915658720005 2025-09-01,14:33:55.000,244,11044982,5044,0,1756737234,13153.39328833999,29072.221365510006,53315.85277464 2025-09-01,14:33:56.000,244,11044964,4845,0,1756737235,13153.35287047999,29533.90413486,53315.85277464 2025-09-01,14:33:57.000,244,11044953,5405,0,1756737236,13153.37981572,22146.52868094,53315.88072312 2025-09-01,14:33:58.000,244,11044959,5565,0,1756737237,13153.37307940999,29533.91118399,53315.82482616 2025-09-01,14:33:59.000,244,11044923,5325,0,1756737238,13153.386552029995,31380.755047469996,53315.88771024001 2025-09-01,14:34:00.000,244,11044965,5285,0,1756737239,13153.426969889995,33227.59891094999,53315.90168448 2025-09-01,14:34:01.000,244,11044910,5205,0,1756737240,13153.40002465,32765.965485509994,53315.92264584 2025-09-01,14:34:02.000,244,11044924,5005,0,1756737241,13153.447178819995,29072.355298979994,53315.866748880006 2025-09-01,14:34:03.000,244,11044968,4925,0,1756737242,13153.42023358,29995.83362376,53315.83181328 2025-09-01,14:34:04.000,244,11044970,5044,0,1756737243,13153.447178819995,28149.144841140005,53315.866748880006 2025-09-01,14:34:05.000,244,11044948,4965,0,1756737244,13153.48086037,29534.362328310002,53315.866748880006 2025-09-01,14:34:06.000,244,11044982,5005,0,1756737245,13153.49433298999,30919.55866809,53315.873736 2025-09-01,14:34:07.000,244,11044957,5765,0,1756737246,13153.47412405999,27687.687643950005,53315.88072312 2025-09-01,14:34:08.000,244,11044951,5245,0,1756737247,13153.487596679995,29072.91922938,53315.83880040001 2025-09-01,14:34:09.000,244,11044955,5405,0,1756737248,13153.548223469996,33228.416610030006,53315.89469736 2025-09-01,14:34:10.000,244,11044978,4925,0,1756737249,13153.52127823,28149.69467328,53315.845787520004 2025-09-01,14:34:11.000,244,11044966,5085,0,1756737250,13153.568432399996,23994.310078709997,53315.8038648 2025-09-01,14:34:12.000,244,11044969,5405,0,1756737251,13153.58190502,26302.977694140005,53315.88771024001 2025-09-01,14:34:13.000,244,11044944,4765,0,1756737252,13153.575168709991,24917.929386090007,53315.817839040006 2025-09-01,14:34:14.000,244,11044940,4925,0,1756737253,13153.568432399996,28611.743997390004,53315.873736 2025-09-01,14:34:15.000,244,11044937,5405,0,1756737254,13153.615586569991,29073.610044119996,53315.88072312 2025-09-01,14:34:16.000,244,11044991,5365,0,1756737255,13153.649268119996,32305.748935199998,53315.83181328 2025-09-01,14:34:17.000,244,11044906,4765,0,1756737256,13153.649268119996,28612.075306500003,53315.817839040006 2025-09-01,14:34:18.000,244,11044998,5005,0,1756737257,13153.669477049996,29073.821518020006,53315.82482616 2025-09-01,14:34:19.000,244,11044984,5005,0,1756737258,13153.676213359991,29997.335088449996,53315.83880040001 2025-09-01,14:34:20.000,244,11044963,5445,0,1756737259,13153.676213359991,29073.969549750007,53315.845787520004 2025-09-01,14:34:21.000,244,11044995,5405,0,1756737260,13153.703158600001,27227.125686269996,53315.8038648 2025-09-01,14:34:22.000,244,11044945,5485,0,1756737261,13153.709894909996,24918.549709529994,53315.747967840005 2025-09-01,14:34:23.000,244,11044953,5245,0,1756737262,13153.736840149992,30921.060132779996,53315.817839040006 2025-09-01,14:34:24.000,244,11044950,4765,0,1756737263,13153.709894909996,30459.335068650005,53315.845787520004 2025-09-01,14:34:25.000,244,11045010,4925,0,1756737264,13153.676213359991,28150.766141040003,53315.83181328 2025-09-01,14:34:26.000,244,11045013,5445,0,1756737265,13153.689685979996,29535.870842129996,53315.81085192001 2025-09-01,14:34:27.000,244,11045005,5485,0,1756737266,13153.696422289991,29997.722790600004,53315.88072312 2025-09-01,14:34:28.000,244,11044990,5005,0,1756737267,13153.696422289991,26765.640292559998,53315.78290344 2025-09-01,14:34:29.000,244,11044937,5405,0,1756737268,13153.716631219992,33691.47395973001,53315.83181328 2025-09-01,14:34:30.000,244,11044993,5365,0,1756737269,13153.682949670001,28612.59694212,53315.845787520004 2025-09-01,14:34:31.000,244,11044965,5565,0,1756737270,13153.669477049996,27689.104519080007,53315.817839040006 2025-09-01,14:34:32.000,244,11044977,5405,0,1756737271,13153.736840149992,29997.793281899998,53315.88771024001 2025-09-01,14:34:33.000,244,11044893,5245,0,1756737272,13153.743576460001,23995.40269386,53315.90867160001 2025-09-01,14:34:34.000,244,11045004,5044,0,1756737273,13153.709894909996,24918.873969509994,53315.845787520004 2025-09-01,14:34:35.000,244,11044976,5005,0,1756737274,13153.709894909996,31383.024867329994,53315.866748880006 2025-09-01,14:34:36.000,244,11044955,5205,0,1756737275,13153.763785390001,26765.802422549998,53315.90168448 2025-09-01,14:34:37.000,244,11044984,5085,0,1756737276,13153.777258009992,30459.70162341,53315.88072312 2025-09-01,14:34:38.000,244,11045021,5565,0,1756737277,13153.810939559997,29997.955411889998,53315.85277464 2025-09-01,14:34:39.000,244,11044974,4885,0,1756737278,13153.797466939992,32768.362189709995,53315.90168448 2025-09-01,14:34:40.000,244,11044943,5325,0,1756737279,13153.810939559997,32768.39038623001,53315.90867160001 2025-09-01,14:34:41.000,244,11044963,5525,0,1756737280,13153.837884799992,32306.749911659994,53315.845787520004 2025-09-01,14:34:42.000,244,11044951,5445,0,1756737281,13153.871566349997,25842.591964709994,53315.85277464 2025-09-01,14:34:43.000,244,11044909,5365,0,1756737282,13153.858093729992,28613.005791660005,53315.85976176001 2025-09-01,14:34:44.000,244,11044963,5684,0,1756737283,13153.878302659992,30459.997686870003,53315.873736 2025-09-01,14:34:45.000,244,11044925,5485,0,1756737284,13153.898511589992,30921.708652739995,53315.81085192001 2025-09-01,14:34:46.000,244,11045015,5285,0,1756737285,13153.898511589992,32768.686449689994,53315.915658720005 2025-09-01,14:34:47.000,244,11044952,5044,0,1756737286,13153.864830040002,28613.153823390006,53315.89469736 2025-09-01,14:34:48.000,244,11044909,5165,0,1756737287,13153.911984209997,28613.21726556,53315.90168448 2025-09-01,14:34:49.000,244,11044937,5245,0,1756737288,13153.918720519992,28613.203167300002,53315.964568560004 2025-09-01,14:34:50.000,244,11044924,5005,0,1756737289,13153.905247900002,26766.394549470002,53315.85277464 2025-09-01,14:34:51.000,244,11044946,5165,0,1756737290,13153.891775279997,27689.879923379995,53315.90168448 2025-09-01,14:34:52.000,244,11044981,5565,0,1756737291,13153.891775279997,36000.96632337,53315.845787520004 2025-09-01,14:34:53.000,244,11044976,4925,0,1756737292,13153.898511589992,30460.258504679994,53315.85277464 2025-09-01,14:34:54.000,244,11044924,5125,0,1756737293,13153.952402069997,28613.344149900004,53315.90867160001 2025-09-01,14:34:55.000,244,11044932,5125,0,1756737294,13154.013028859998,26766.465040769996,53315.866748880006 2025-09-01,14:34:56.000,244,11044924,5044,0,1756737295,13154.033237789998,25843.085403809993,53315.873736 2025-09-01,14:34:57.000,244,11044958,5005,0,1756737296,13154.060183029993,26304.78932055,53315.88072312 2025-09-01,14:34:58.000,244,11044905,5485,0,1756737297,13154.053446719998,34615.82637662999,53315.964568560004 2025-09-01,14:34:59.000,244,11045008,4965,0,1756737298,13154.107337199988,29998.5686862,53315.92264584 2025-09-01,14:35:00.000,244,11044970,4845,0,1756737299,13154.141018749993,29075.097410550006,53315.95059432 2025-09-01,14:35:01.000,244,11044939,5605,0,1756737300,13154.141018749993,30921.96947055,53315.92963296 2025-09-01,14:35:02.000,244,11044929,5565,0,1756737301,13154.141018749993,29536.80132729,53316.02046552 2025-09-01,14:35:03.000,244,11044996,4885,0,1756737302,13154.174700299998,30921.97651968,53315.95059432 2025-09-01,14:35:04.000,244,11044930,4925,0,1756737303,13154.181436609993,31845.440746199994,53315.99251704 2025-09-01,14:35:05.000,244,11044924,4925,0,1756737304,13154.174700299998,28613.358248160002,53315.97155568 2025-09-01,14:35:06.000,244,11044983,5205,0,1756737305,13154.181436609993,24919.557735120005,53315.97155568 2025-09-01,14:35:07.000,244,11044950,5285,0,1756737306,13154.174700299998,29536.892965980005,53315.97155568 2025-09-01,14:35:08.000,244,11044998,4965,0,1756737307,13154.181436609993,27228.281743590007,53316.02046552 2025-09-01,14:35:09.000,244,11044936,5165,0,1756737308,13154.154491369998,26766.55667946,53316.02046552 2025-09-01,14:35:10.000,244,11044924,5005,0,1756737309,13154.127546129988,33692.53132923,53316.02046552 2025-09-01,14:35:11.000,244,11044996,4925,0,1756737310,13154.147755059988,27690.161888579998,53316.034439760006 2025-09-01,14:35:12.000,244,11044983,5245,0,1756737311,13154.174700299998,29075.379375749995,53316.02745264001 2025-09-01,14:35:13.000,244,11044908,4925,0,1756737312,13154.201645539993,30922.364221829994,53316.06937536 2025-09-01,14:35:14.000,244,11044850,4725,0,1756737313,13154.235327089998,30922.46995878,53316.02745264001 2025-09-01,14:35:15.000,244,11044924,5005,0,1756737314,13154.269008639989,29537.407552470002,53316.034439760006 2025-09-01,14:35:16.000,244,11044888,5125,0,1756737315,13154.322899119994,28614.084308549995,53315.99950416 2025-09-01,14:35:17.000,244,11044912,5005,0,1756737316,13154.322899119994,33231.49707984,53315.99950416 2025-09-01,14:35:18.000,244,11044935,5565,0,1756737317,13154.41720746,32308.046951580007,53316.02745264001 2025-09-01,14:35:19.000,244,11044893,5405,0,1756737318,13154.41720746,29076.041993970008,53316.06238824 2025-09-01,14:35:20.000,244,11044946,5005,0,1756737319,13154.504779489995,32308.237278090004,53316.09033672 2025-09-01,14:35:21.000,244,11044876,4885,0,1756737320,13154.53172472999,30461.379316349994,53316.10431096001 2025-09-01,14:35:22.000,244,11044906,5005,0,1756737321,13154.524988419995,29537.978531999994,53316.12527232001 2025-09-01,14:35:23.000,244,11044896,5044,0,1756737322,13154.57214258999,31385.05501677,53316.1182852 2025-09-01,14:35:24.000,244,11044873,5405,0,1756737323,13154.605824139995,30923.344050900007,53316.21610488 2025-09-01,14:35:25.000,244,11044902,4885,0,1756737324,13154.63276937999,27691.296798509997,53316.153220800006 2025-09-01,14:35:26.000,244,11044880,5005,0,1756737325,13154.69339616999,35079.17274066,53316.181169280004 2025-09-01,14:35:27.000,244,11044881,5765,0,1756737326,13154.72034141,30923.640114359994,53316.16020792 2025-09-01,14:35:28.000,244,11044893,5445,0,1756737327,13154.706868789995,31847.195979569995,53316.16719504 2025-09-01,14:35:29.000,244,11044872,4845,0,1756737328,13154.74055034,29538.514265880003,53316.153220800006 2025-09-01,14:35:30.000,244,11044845,5445,0,1756737329,13154.75402295999,27691.59286197,53316.1881564 2025-09-01,14:35:31.000,244,11044929,5365,0,1756737330,13154.75402295999,30923.774047829997,53316.22309200001 2025-09-01,14:35:32.000,244,11044932,5005,0,1756737331,13154.71360509999,25382.960492190003,53316.24405336001 2025-09-01,14:35:33.000,244,11044765,5405,0,1756737332,13154.76075927,27691.58581284,53316.202130640006 2025-09-01,14:35:34.000,244,11044876,4965,0,1756737333,13154.747286649996,26306.38947306,53316.23706624 2025-09-01,14:35:35.000,244,11044927,5285,0,1756737334,13154.767495579996,27229.8114048,53316.27898896 2025-09-01,14:35:36.000,244,11044853,5445,0,1756737335,13154.7809682,35079.29257587,53316.24405336001 2025-09-01,14:35:37.000,244,11044901,5605,0,1756737336,13154.774231889991,27229.726815240007,53316.29296320001 2025-09-01,14:35:38.000,244,11044890,5125,0,1756737337,13154.807913439996,25844.502278939995,53316.26501472 2025-09-01,14:35:39.000,244,11044940,5044,0,1756737338,13154.794440819991,28153.120550460008,53316.24405336001 2025-09-01,14:35:40.000,244,11044909,5205,0,1756737339,13154.76075927,31846.857621329997,53316.23706624 2025-09-01,14:35:41.000,244,11044890,4845,0,1756737340,13154.767495579996,27691.169914169994,53316.37680864 2025-09-01,14:35:42.000,244,11044904,4925,0,1756737341,13154.72034141,29538.041974170003,53316.31392456001 2025-09-01,14:35:43.000,244,11044915,5405,0,1756737342,13154.767495579996,32770.124472209995,53316.35584728 2025-09-01,14:35:44.000,244,11044947,5565,0,1756737343,13154.727077719996,27691.007784179994,53316.348860160004 2025-09-01,14:35:45.000,244,11044923,5445,0,1756737344,13154.787704509996,27690.902047230004,53316.41174424001 2025-09-01,14:35:46.000,244,11044901,5525,0,1756737345,13154.787704509996,32769.962342219995,53316.3278988 2025-09-01,14:35:47.000,244,11044881,5445,0,1756737346,13154.794440819991,27690.77516289,53316.39777 2025-09-01,14:35:48.000,244,11044899,5325,0,1756737347,13154.868540229996,30461.16784245,53316.37680864 2025-09-01,14:35:49.000,244,11044888,5005,0,1756737348,13154.882012850001,29537.59082985,53316.35584728 2025-09-01,14:35:50.000,244,11044883,5445,0,1756737349,13154.949375949996,27228.85272312,53316.31392456001 2025-09-01,14:35:51.000,244,11044889,5565,0,1756737350,13154.969584879997,26305.367349210006,53316.39078288001 2025-09-01,14:35:52.000,244,11044938,5044,0,1756737351,13154.996530119992,35540.002565279996,53316.38379576 2025-09-01,14:35:53.000,244,11044944,4965,0,1756737352,13155.030211669997,32307.82137942,53316.36283440001 2025-09-01,14:35:54.000,244,11044981,5445,0,1756737353,13154.996530119992,26305.26866139,53316.369821520006 2025-09-01,14:35:55.000,244,11044968,5165,0,1756737354,13155.057156909992,31384.300759859994,53316.43969272001 2025-09-01,14:35:56.000,244,11044944,5005,0,1756737355,13155.070629529997,30922.60389225,53316.418731360005 2025-09-01,14:35:57.000,244,11044948,5085,0,1756737356,13155.084102150002,29537.379355950005,53316.37680864 2025-09-01,14:35:58.000,244,11044881,5405,0,1756737357,13155.090838459997,31846.046971379998,53316.40475712 2025-09-01,14:35:59.000,244,11044917,5565,0,1756737358,13155.097574769992,29075.63314443,53316.39777 2025-09-01,14:36:00.000,244,11044884,4925,0,1756737359,13155.097574769992,29537.42869986,53316.41174424001 2025-09-01,14:36:01.000,244,11044863,5205,0,1756737360,13155.084102150002,23996.69973378,53316.418731360005 2025-09-01,14:36:02.000,244,11044901,5485,0,1756737361,13155.104311080002,29999.252451809996,53316.46065408001 2025-09-01,14:36:03.000,244,11044851,5725,0,1756737362,13155.090838459997,29075.781176160002,53316.48161544001 2025-09-01,14:36:04.000,244,11044902,4965,0,1756737363,13155.131256319997,28614.091357679994,53316.46065408001 2025-09-01,14:36:05.000,244,11044904,5085,0,1756737364,13155.144728940002,27690.63418029,53316.488602560006 2025-09-01,14:36:06.000,244,11044912,5165,0,1756737365,13155.151465249997,28614.077259419995,53316.44667984 2025-09-01,14:36:07.000,244,11044880,5125,0,1756737366,13155.198619419993,29075.830520069998,53316.43969272001 2025-09-01,14:36:08.000,244,11044910,5044,0,1756737367,13155.205355730002,28152.352195290005,53316.43969272001 2025-09-01,14:36:09.000,244,11044914,5165,0,1756737368,13155.198619419993,28152.380391810002,53316.37680864 2025-09-01,14:36:10.000,244,11044924,4925,0,1756737369,13155.198619419993,26767.23339594,53316.44667984 2025-09-01,14:36:11.000,244,11044910,4965,0,1756737370,13155.225564660002,29537.513289420007,53316.45366696 2025-09-01,14:36:12.000,244,11044862,5165,0,1756737371,13155.225564660002,26767.04306943,53316.418731360005 2025-09-01,14:36:13.000,244,11044882,5085,0,1756737372,13155.225564660002,33231.23626203,53316.45366696 2025-09-01,14:36:14.000,244,11044880,5205,0,1756737373,13155.218828349993,27690.422706390003,53316.46065408001 2025-09-01,14:36:15.000,244,11044897,5365,0,1756737374,13155.185146800002,32307.722691600007,53316.5025768 2025-09-01,14:36:16.000,244,11044886,4925,0,1756737375,13155.205355730002,30460.737845519994,53316.47462832 2025-09-01,14:36:17.000,244,11044901,5365,0,1756737376,13155.171674179997,27228.52846314,53316.39078288001 2025-09-01,14:36:18.000,244,11044900,4965,0,1756737377,13155.164937870002,26766.768153359997,53316.44667984 2025-09-01,14:36:19.000,244,11044881,5605,0,1756737378,13155.178410489993,28151.865805320005,53316.45366696 2025-09-01,14:36:20.000,244,11044885,5445,0,1756737379,13155.191883109997,32769.053004450005,53316.45366696 2025-09-01,14:36:21.000,244,11044893,5525,0,1756737380,13155.178410489993,30460.321946850003,53316.45366696 2025-09-01,14:36:22.000,244,11044930,5044,0,1756737381,13155.171674179997,28151.60498751,53316.467641200004 2025-09-01,14:36:23.000,244,11044945,5405,0,1756737382,13155.144728940002,29074.977575340003,53316.49558968 2025-09-01,14:36:24.000,244,11044926,5085,0,1756737383,13155.158201559992,27227.957483610007,53316.50956392001 2025-09-01,14:36:25.000,244,11044927,5605,0,1756737384,13155.151465249997,27689.66844948,53316.44667984 2025-09-01,14:36:26.000,244,11044962,4885,0,1756737385,13155.158201559992,32306.785157310005,53316.467641200004 2025-09-01,14:36:27.000,244,11044947,5565,0,1756737386,13155.131256319997,31383.257488620002,53316.47462832 2025-09-01,14:36:28.000,244,11044974,5245,0,1756737387,13155.131256319997,30921.567670139993,53316.4327056 2025-09-01,14:36:29.000,244,11044906,4925,0,1756737388,13155.117783699992,27689.428779060006,53316.418731360005 2025-09-01,14:36:30.000,244,11044939,5325,0,1756737389,13155.016739049992,32306.608929060007,53316.42571848 2025-09-01,14:36:31.000,244,11044956,5205,0,1756737390,13154.983057500001,25380.711819720003,53316.39777 2025-09-01,14:36:32.000,244,11044971,5485,0,1756737391,13154.962848570001,29074.420694069995,53316.44667984 2025-09-01,14:36:33.000,244,11044927,5245,0,1756737392,13154.922430710001,27227.499290160005,53316.320911680006 2025-09-01,14:36:34.000,244,11044937,5485,0,1756737393,13154.868540229996,29997.77213451,53316.34187304001 2025-09-01,14:36:35.000,244,11044920,4885,0,1756737394,13154.84159499,28612.519401690006,53316.34187304001 2025-09-01,14:36:36.000,244,11044944,4885,0,1756737395,13154.834858679991,31844.601899729998,53316.35584728 2025-09-01,14:36:37.000,244,11044958,5325,0,1756737396,13154.834858679991,29997.659348429996,53316.28597608 2025-09-01,14:36:38.000,244,11044963,5565,0,1756737397,13154.814649749991,27227.316012780007,53316.38379576 2025-09-01,14:36:39.000,244,11044790,4845,0,1756737398,13154.80117713,27689.041076909998,53316.33488592 2025-09-01,14:36:40.000,244,11044947,5565,0,1756737399,13154.767495579996,30921.02488713,53316.299950320004 2025-09-01,14:36:41.000,244,11044943,5365,0,1756737400,13154.747286649996,29074.138728870006,53316.348860160004 2025-09-01,14:36:42.000,244,11044934,4885,0,1756737401,13154.767495579996,28150.674502349997,53316.251040480005 2025-09-01,14:36:43.000,244,11044981,5405,0,1756737402,13154.706868789995,29535.82854735,53316.23706624 2025-09-01,14:36:44.000,244,11044980,5405,0,1756737403,13154.71360509999,26765.527506479993,53316.23007912 2025-09-01,14:36:45.000,244,11044950,5005,0,1756737404,13154.72034141,31382.65126344,53316.29296320001 2025-09-01,14:36:46.000,244,11044925,5525,0,1756737405,13154.706868789995,29535.729859529994,53316.21610488 2025-09-01,14:36:47.000,244,11044986,5285,0,1756737406,13154.69339616999,27688.759111709995,53316.20911776 2025-09-01,14:36:48.000,244,11044889,5605,0,1756737407,13154.67318723999,29535.6523191,53316.181169280004 2025-09-01,14:36:49.000,244,11044911,5405,0,1756737408,13154.67992355,29997.328039319997,53316.23706624 2025-09-01,14:36:50.000,244,11044944,4925,0,1756737409,13154.63276937999,23533.226485410007,53316.13924656 2025-09-01,14:36:51.000,244,11044915,5525,0,1756737410,13154.65971462,26765.238492150005,53316.23007912 2025-09-01,14:36:52.000,244,11044920,4845,0,1756737411,13154.67992355,29073.786272369995,53316.16719504 2025-09-01,14:36:53.000,244,11044762,4845,0,1756737412,13154.65297830999,29535.51838563,53316.202130640006 2025-09-01,14:36:54.000,244,11044951,5525,0,1756737413,13154.626033069995,29073.659388030006,53316.2580276 2025-09-01,14:36:55.000,244,11044922,5165,0,1756737414,13154.63276937999,30920.5243989,53316.16719504 2025-09-01,14:36:56.000,244,11044942,4925,0,1756737415,13154.626033069995,26764.998821729998,53316.19514352001 2025-09-01,14:36:57.000,244,11044949,5445,0,1756737416,13154.63276937999,32305.56565782,53316.16020792 2025-09-01,14:36:58.000,244,11044904,4925,0,1756737417,13154.646241999995,29535.236420429996,53316.181169280004 2025-09-01,14:36:59.000,244,11044935,5325,0,1756737418,13154.67992355,29996.862796739995,53316.16020792 2025-09-01,14:37:00.000,244,11044934,5125,0,1756737419,13154.646241999995,28611.715800870006,53316.181169280004 2025-09-01,14:37:01.000,244,11044945,5525,0,1756737420,13154.626033069995,28149.948441960005,53316.13924656 2025-09-01,14:37:02.000,244,11044898,5125,0,1756737421,13154.63950569,28611.581867400004,53316.181169280004 2025-09-01,14:37:03.000,244,11044913,5405,0,1756737422,13154.67992355,29073.321029790008,53316.22309200001 2025-09-01,14:37:04.000,244,11044957,5605,0,1756737423,13154.70013248,29534.940356969993,53316.23007912 2025-09-01,14:37:05.000,244,11044908,5085,0,1756737424,13154.71360509999,28149.758115450008,53316.16020792 2025-09-01,14:37:06.000,244,11044918,5125,0,1756737425,13154.74055034,26302.808515020006,53316.181169280004 2025-09-01,14:37:07.000,244,11044937,5485,0,1756737426,13154.787704509996,32766.86072502,53316.16719504 2025-09-01,14:37:08.000,244,11045009,5245,0,1756737427,13154.82138606,29534.757079589996,53316.20911776 2025-09-01,14:37:09.000,244,11044899,5525,0,1756737428,13154.794440819991,26764.470136980002,53316.11129808 2025-09-01,14:37:10.000,244,11044979,5405,0,1756737429,13154.75402295999,27687.877970460002,53316.20911776 2025-09-01,14:37:11.000,244,11044991,5645,0,1756737430,13154.75402295999,29996.404603289993,53316.22309200001 2025-09-01,14:37:12.000,244,11044968,4925,0,1756737431,13154.706868789995,27687.765184379998,53316.21610488 2025-09-01,14:37:13.000,244,11044958,4965,0,1756737432,13154.69339616999,30458.12966742,53316.26501472 2025-09-01,14:37:14.000,244,11044945,5605,0,1756737433,13154.61256044999,25840.893124380003,53316.27200184001 2025-09-01,14:37:15.000,244,11044950,4965,0,1756737434,13154.524988419995,27687.666496560007,53316.21610488 2025-09-01,14:37:16.000,244,11044934,4805,0,1756737435,13154.47109793999,29534.53855656,53316.132259440004 2025-09-01,14:37:17.000,244,11044949,5525,0,1756737436,13154.41047114999,32766.465973740007,53316.09732384 2025-09-01,14:37:18.000,244,11044899,5725,0,1756737437,13154.356580669999,23532.126821130005,53316.132259440004 2025-09-01,14:37:19.000,244,11044937,5565,0,1756737438,13154.282481259994,23993.66155875,53316.09732384 2025-09-01,14:37:20.000,244,11044923,5485,0,1756737439,13154.194909229998,24917.04824484,53316.11129808 2025-09-01,14:37:21.000,244,11044946,5005,0,1756737440,13154.114073509998,25840.329193979996,53316.1881564 2025-09-01,14:37:22.000,244,11044942,4845,0,1756737441,13154.046710410003,29995.551658559998,53316.12527232001 2025-09-01,14:37:23.000,244,11044923,5285,0,1756737442,13153.965874690002,27686.820600959996,53316.09732384 2025-09-01,14:37:24.000,244,11044993,5565,0,1756737443,13153.911984209997,28148.446977269996,53316.16020792 2025-09-01,14:37:25.000,244,11044983,5405,0,1756737444,13153.858093729992,28148.2425525,53316.132259440004 2025-09-01,14:37:26.000,244,11044966,4845,0,1756737445,13153.810939559997,29533.156927079996,53316.06937536 2025-09-01,14:37:27.000,244,11044935,5565,0,1756737446,13153.716631219992,29994.762155999997,53316.11129808 2025-09-01,14:37:28.000,244,11044958,5125,0,1756737447,13153.689685979996,25377.511514700003,53316.09732384 2025-09-01,14:37:29.000,244,11044948,4885,0,1756737448,13153.642531810001,27685.939459710004,53316.13924656 2025-09-01,14:37:30.000,244,11044992,5085,0,1756737449,13153.588641329996,29994.367404720004,53316.06937536 2025-09-01,14:37:31.000,244,11044893,5365,0,1756737450,13153.53475084999,31379.373417990006,53316.05540112001 2025-09-01,14:37:32.000,244,11044934,5044,0,1756737451,13153.507805609996,26300.531646029995,53316.048414 2025-09-01,14:37:33.000,244,11044920,5005,0,1756737452,13153.49433298999,26762.186218860006,53316.083349600005 2025-09-01,14:37:34.000,244,11044938,5044,0,1756737453,13153.467387749995,31840.872909960002,53316.02745264001 2025-09-01,14:37:35.000,244,11044931,5405,0,1756737454,13153.46065144,31379.168993219995,53316.083349600005 2025-09-01,14:37:36.000,244,11044938,5125,0,1756737455,13153.43370619999,29532.31103148,53316.083349600005 2025-09-01,14:37:37.000,244,11044900,4925,0,1756737456,13153.447178819995,29993.979702569995,53316.07636248001 2025-09-01,14:37:38.000,244,11044856,4925,0,1756737457,13153.447178819995,27685.537659299996,53316.05540112001 2025-09-01,14:37:39.000,244,11044913,5525,0,1756737458,13153.40002465,32764.323038219998,53315.99950416 2025-09-01,14:37:40.000,244,11044946,4965,0,1756737459,13153.406760959995,32302.66141626,53316.034439760006 2025-09-01,14:37:41.000,244,11044960,5005,0,1756737460,13153.44044251,29532.430866690003,53315.9436072 2025-09-01,14:37:42.000,244,11044814,5044,0,1756737461,13153.467387749995,29994.120685169997,53316.00649128001 2025-09-01,14:37:43.000,244,11044954,5125,0,1756737462,13153.43370619999,30455.747061479997,53315.9436072 2025-09-01,14:37:44.000,244,11044916,4965,0,1756737463,13153.447178819995,28147.26977256,53316.04142688 2025-09-01,14:37:45.000,244,11044872,5044,0,1756737464,13153.426969889995,28608.924345389998,53316.013478400004 2025-09-01,14:37:46.000,244,11044894,5005,0,1756737465,13153.406760959995,32302.499286270002,53316.00649128001 2025-09-01,14:37:47.000,244,11044892,5044,0,1756737466,13153.42023358,28608.924345389998,53316.05540112001 2025-09-01,14:37:48.000,244,11044943,5445,0,1756737467,13153.386552029995,30917.34524127,53316.00649128001 2025-09-01,14:37:49.000,244,11044936,4925,0,1756737468,13153.325925239995,26300.270828220004,53316.034439760006 2025-09-01,14:37:50.000,244,11044929,5445,0,1756737469,13153.31918893,29532.064311930008,53315.97155568 2025-09-01,14:37:51.000,244,11044903,5285,0,1756737470,13153.31918893,28608.58598715,53316.034439760006 2025-09-01,14:37:52.000,244,11044927,5205,0,1756737471,13153.25856214,31378.710799769993,53316.05540112001 2025-09-01,14:37:53.000,244,11044920,5005,0,1756737472,13153.23161689999,31840.210291740004,53316.04142688 2025-09-01,14:37:54.000,244,11044899,5405,0,1756737473,13153.17099010999,31840.0834074,53316.06238824 2025-09-01,14:37:55.000,244,11044921,5445,0,1756737474,13153.123835939994,27684.649468920004,53316.02745264001 2025-09-01,14:37:56.000,244,11044950,4885,0,1756737475,13153.096890699999,32301.54060459,53316.048414 2025-09-01,14:37:57.000,244,11044906,5085,0,1756737476,13153.056472839999,24914.193347189997,53315.99251704 2025-09-01,14:37:58.000,244,11044935,5565,0,1756737477,13152.982373429993,25837.495443720007,53316.06937536 2025-09-01,14:37:59.000,244,11044940,4925,0,1756737478,13152.941955569993,32301.152902439993,53316.013478400004 2025-09-01,14:38:00.000,244,11044932,4965,0,1756737479,13152.881328779993,29530.908254609996,53316.09033672 2025-09-01,14:38:01.000,244,11044950,4925,0,1756737480,13152.807229370002,30454.238547660003,53316.07636248001 2025-09-01,14:38:02.000,244,11044916,4885,0,1756737481,13152.739866269992,31377.540644189998,53316.1182852 2025-09-01,14:38:03.000,244,11044934,5285,0,1756737482,13152.672503169997,29530.732026359998,53316.07636248001 2025-09-01,14:38:04.000,244,11044924,5005,0,1756737483,13152.605140070002,28145.613227010006,53316.02745264001 2025-09-01,14:38:05.000,244,11044931,5884,0,1756737484,13152.531040659997,26298.790510920007,53315.985529920006 2025-09-01,14:38:06.000,244,11044965,5445,0,1756737485,13152.470413869996,30915.787383539995,53316.034439760006 2025-09-01,14:38:07.000,244,11044957,5525,0,1756737486,13152.40305077,27222.226540920004,53315.95758144001 2025-09-01,14:38:08.000,244,11045019,5365,0,1756737487,13152.355896599991,30915.857874840003,53315.89469736 2025-09-01,14:38:09.000,244,11044928,5165,0,1756737488,13152.30200612,31839.3080031,53315.89469736 2025-09-01,14:38:10.000,244,11044922,5044,0,1756737489,13152.24137933,28607.514519389995,53315.95758144001 2025-09-01,14:38:11.000,244,11044915,5365,0,1756737490,13152.20096147,25837.368559380004,53315.92963296 2025-09-01,14:38:12.000,244,11044948,5125,0,1756737491,13152.15380729999,33224.532539399996,53315.95059432 2025-09-01,14:38:13.000,244,11044912,4765,0,1756737492,13152.147070989995,28607.662551119996,53315.88072312 2025-09-01,14:38:14.000,244,11044954,5005,0,1756737493,13152.09318050999,32301.315032429993,53315.796877680004 2025-09-01,14:38:15.000,244,11044989,5485,0,1756737494,13152.09991682,32763.096489599993,53315.83880040001 2025-09-01,14:38:16.000,244,11044976,5285,0,1756737495,13152.07297157999,27684.473240670006,53315.77591632 2025-09-01,14:38:17.000,244,11044935,5645,0,1756737496,13152.05276264999,29993.13380697,53315.71303224 2025-09-01,14:38:18.000,244,11044924,5005,0,1756737497,13152.086444199995,29993.2818387,53315.747967840005 2025-09-01,14:38:19.000,244,11044939,5445,0,1756737498,13152.126862059995,32301.850766310003,53315.75495496 2025-09-01,14:38:20.000,244,11044965,5245,0,1756737499,13152.16054361,29531.704806299997,53315.747967840005 2025-09-01,14:38:21.000,244,11045020,5044,0,1756737500,13152.16054361,31378.64030847,53315.7339936 2025-09-01,14:38:22.000,244,11044984,5125,0,1756737501,13152.17401622999,31378.724898030006,53315.747967840005 2025-09-01,14:38:23.000,244,11044982,5125,0,1756737502,13152.2211704,33687.279727379995,53315.76892920001 2025-09-01,14:38:24.000,244,11044958,5445,0,1756737503,13152.2211704,27223.530629970002,53315.72001936001 2025-09-01,14:38:25.000,244,11044987,5365,0,1756737504,13152.227906709995,31840.654386930008,53315.7339936 2025-09-01,14:38:26.000,244,11045023,5405,0,1756737505,13152.31547873999,24915.152028869998,53315.72700648 2025-09-01,14:38:27.000,244,11044981,5565,0,1756737506,13152.349160289996,30455.754110609996,53315.75495496 2025-09-01,14:38:28.000,244,11044972,5005,0,1756737507,13152.38284184,29532.374473649994,53315.747967840005 2025-09-01,14:38:29.000,244,11044994,5365,0,1756737508,13152.423259700001,29532.45906321,53315.76194208 2025-09-01,14:38:30.000,244,11044986,5205,0,1756737509,13152.389578149996,31840.992745170006,53315.76892920001 2025-09-01,14:38:31.000,244,11044965,5565,0,1756737510,13152.423259700001,25838.933466240007,53315.76194208 2025-09-01,14:38:32.000,244,11044953,5525,0,1756737511,13152.436732319991,30455.993781030003,53315.83880040001 2025-09-01,14:38:33.000,244,11044947,5125,0,1756737512,13152.423259700001,27224.143904280005,53315.81085192001 2025-09-01,14:38:34.000,244,11044934,5165,0,1756737513,13152.463677560001,23992.138946670006,53315.845787520004 2025-09-01,14:38:35.000,244,11044949,5684,0,1756737514,13152.504095420001,32764.583856030004,53315.88771024001 2025-09-01,14:38:36.000,244,11044982,5005,0,1756737515,13152.416523389991,26300.672628629996,53315.88072312 2025-09-01,14:38:37.000,244,11044891,5405,0,1756737516,13152.443468630001,31841.126678639994,53315.82482616 2025-09-01,14:38:38.000,244,11044964,4765,0,1756737517,13152.436732319991,30455.937387989994,53315.8038648 2025-09-01,14:38:39.000,244,11044929,5485,0,1756737518,13152.443468630001,27223.904233859997,53315.866748880006 2025-09-01,14:38:40.000,244,11044956,4685,0,1756737519,13152.429996009996,35996.16586584,53315.866748880006 2025-09-01,14:38:41.000,244,11044949,5325,0,1756737520,13152.376105529991,32764.14680997,53315.915658720005 2025-09-01,14:38:42.000,244,11044985,5365,0,1756737521,13152.308742429996,25376.7361104,53315.90867160001 2025-09-01,14:38:43.000,244,11044959,5485,0,1756737522,13152.308742429996,29531.881034549995,53315.915658720005 2025-09-01,14:38:44.000,244,11044970,4925,0,1756737523,13152.268324569995,24914.834818019997,53315.88771024001 2025-09-01,14:38:45.000,244,11044988,4845,0,1756737524,13152.187488849995,26761.488354989997,53315.866748880006 2025-09-01,14:38:46.000,244,11044984,4925,0,1756737525,13152.15380729999,25837.967735430007,53315.85976176001 2025-09-01,14:38:47.000,244,11044993,5205,0,1756737526,13152.09318050999,26299.572964349994,53315.83181328 2025-09-01,14:38:48.000,244,11044966,5085,0,1756737527,13152.046026339995,28607.95861458,53315.88072312 2025-09-01,14:38:49.000,244,11044919,5365,0,1756737528,13151.95171799999,30916.393608719998,53315.83880040001 2025-09-01,14:38:50.000,244,11044992,4965,0,1756737529,13151.965190619994,30916.330166550004,53315.92963296 2025-09-01,14:38:51.000,244,11044967,5525,0,1756737530,13151.884354899994,27684.416847629996,53315.88072312 2025-09-01,14:38:52.000,244,11044978,5005,0,1756737531,13151.790046559989,27684.452093279993,53315.82482616 2025-09-01,14:38:53.000,244,11044984,5044,0,1756737532,13151.756365009998,35995.059152429996,53315.866748880006 2025-09-01,14:38:54.000,244,11044980,4965,0,1756737533,13151.668792979988,25376.080541310002,53315.81085192001 2025-09-01,14:38:55.000,244,11044979,5525,0,1756737534,13151.635111429998,29531.380546319997,53315.83880040001 2025-09-01,14:38:56.000,244,11044947,5285,0,1756737535,13151.594693569998,29993.11265958,53315.78989056001 2025-09-01,14:38:57.000,244,11045006,5165,0,1756737536,13151.513857849997,29069.810563050007,53315.82482616 2025-09-01,14:38:58.000,244,11044986,5005,0,1756737537,13151.446494750002,30916.633279140005,53315.75495496 2025-09-01,14:38:59.000,244,11044998,5125,0,1756737538,13151.372395339997,27684.903237599996,53315.7339936 2025-09-01,14:39:00.000,244,11044923,5445,0,1756737539,13151.358922719992,27684.938483250007,53315.71303224 2025-09-01,14:39:01.000,244,11045011,5485,0,1756737540,13151.358922719992,27223.269812159997,53315.72001936001 2025-09-01,14:39:02.000,244,11044964,4685,0,1756737541,13151.318504859992,29993.641344329997,53315.70604512 2025-09-01,14:39:03.000,244,11044969,5565,0,1756737542,13151.338713789992,29070.311051280005,53315.69207088001 2025-09-01,14:39:04.000,244,11045026,4965,0,1756737543,13151.311768549996,29532.057262799994,53315.68508376 2025-09-01,14:39:05.000,244,11044984,5005,0,1756737544,13151.305032240001,30455.54263671,53315.629186800004 2025-09-01,14:39:06.000,244,11044961,5525,0,1756737545,13151.271350689996,30917.31704475,53315.60123832001 2025-09-01,14:39:08.000,244,11044901,5325,0,1756737547,13151.345450100001,32302.605023220007,53315.580276960005 2025-09-01,14:39:09.000,244,11044967,5605,0,1756737548,13151.379131649992,27685.64339625,53315.58726408 2025-09-01,14:39:10.000,244,11044881,5605,0,1756737549,13151.379131649992,28147.361411250007,53315.67110952001 2025-09-01,14:39:11.000,244,11044976,5005,0,1756737550,13151.385867960002,32302.795349730004,53315.531367120006 2025-09-01,14:39:12.000,244,11044929,5085,0,1756737551,13151.433022129997,29532.62824233,53315.5942512 2025-09-01,14:39:13.000,244,11044986,4965,0,1756737552,13151.473439989997,28147.558786890004,53315.531367120006 2025-09-01,14:39:14.000,244,11044965,5485,0,1756737553,13151.486912610002,29994.41674863,53315.5942512 2025-09-01,14:39:15.000,244,11044944,4885,0,1756737554,13151.567748330002,31379.655383189995,53315.60123832001 2025-09-01,14:39:16.000,244,11044881,5445,0,1756737555,13151.601429879993,26762.637363179994,53315.60123832001 2025-09-01,14:39:17.000,244,11044941,5285,0,1756737556,13151.689001909988,25839.257726220007,53315.629186800004 2025-09-01,14:39:18.000,244,11044945,5805,0,1756737557,13151.783310249994,32303.183051879998,53315.67110952001 2025-09-01,14:39:19.000,244,11044963,5405,0,1756737558,13151.843937039994,29994.72691035,53315.60822544 2025-09-01,14:39:20.000,244,11044984,5044,0,1756737559,13151.884354899994,28147.93943991,53315.699058000006 2025-09-01,14:39:21.000,244,11044949,5365,0,1756737560,13151.944981689994,32303.394525779993,53315.67110952001 2025-09-01,14:39:22.000,244,11044945,5445,0,1756737561,13152.025817409994,30918.28982469,53315.70604512 2025-09-01,14:39:23.000,244,11044979,5365,0,1756737562,13152.07297157999,28609.777290119993,53315.71303224 2025-09-01,14:39:24.000,244,11044919,5405,0,1756737563,13152.09991682,29071.509403379998,53315.78290344 2025-09-01,14:39:25.000,244,11044950,4925,0,1756737564,13152.15380729999,27224.728982069995,53315.74098072001 2025-09-01,14:39:26.000,244,11044999,5565,0,1756737565,13152.13359836999,27686.425849680003,53315.8038648 2025-09-01,14:39:27.000,244,11044911,5285,0,1756737566,13152.126862059995,29533.241516640002,53315.796877680004 2025-09-01,14:39:28.000,244,11044960,5125,0,1756737567,13152.18075254,22607.598175980005,53315.817839040006 2025-09-01,14:39:29.000,244,11044782,4885,0,1756737568,13152.187488849995,24454.413842940005,53315.845787520004 2025-09-01,14:39:30.000,244,11044930,4925,0,1756737569,13152.14033468,31380.021937950005,53315.83181328 2025-09-01,14:39:31.000,244,11044966,5005,0,1756737570,13152.126862059995,31841.676510780002,53315.85277464 2025-09-01,14:39:32.000,244,11044914,5044,0,1756737571,13152.11338943999,35997.096351,53315.873736 2025-09-01,14:39:33.000,244,11045013,5445,0,1756737572,13152.09318050999,27224.637343380004,53315.85277464 2025-09-01,14:39:34.000,244,11044951,5125,0,1756737573,13152.05949896,25839.419856210006,53315.95059432 2025-09-01,14:39:35.000,244,11044949,5245,0,1756737574,13151.99213585999,28609.615160129993,53315.88771024001 2025-09-01,14:39:36.000,244,11044988,5005,0,1756737575,13151.95171799999,29071.326126,53315.88072312 2025-09-01,14:39:37.000,244,11044971,5085,0,1756737576,13151.924772759994,25839.300021000003,53315.85976176001 2025-09-01,14:39:38.000,244,11044964,5165,0,1756737577,13151.904563829994,32303.218297529995,53315.85277464 2025-09-01,14:39:39.000,244,11044966,5044,0,1756737578,13151.870882279989,33226.604983619996,53315.873736 2025-09-01,14:39:40.000,244,11044947,5325,0,1756737579,13151.830464419989,35535.11751819,53315.81085192001 2025-09-01,14:39:41.000,244,11045008,4925,0,1756737580,13151.816991799999,25377.497416440005,53315.83880040001 2025-09-01,14:39:42.000,244,11044942,5125,0,1756737581,13151.803519179994,30456.219353189997,53315.866748880006 2025-09-01,14:39:43.000,244,11044967,5525,0,1756737582,13151.769837629989,28609.347293190003,53315.88771024001 2025-09-01,14:39:44.000,244,11044969,5565,0,1756737583,13151.742892389993,30917.845729499997,53315.866748880006 2025-09-01,14:39:45.000,244,11044935,5605,0,1756737584,13151.776573939998,34149.73085190001,53315.866748880006 2025-09-01,14:39:46.000,244,11044963,5405,0,1756737585,13151.742892389993,28147.481246459996,53315.85277464 2025-09-01,14:39:47.000,244,11044950,4885,0,1756737586,13151.722683459993,29994.311011679994,53315.89469736 2025-09-01,14:39:48.000,244,11044928,5285,0,1756737587,13151.736156079998,27685.763231460005,53315.796877680004 2025-09-01,14:39:49.000,244,11044977,5365,0,1756737588,13151.756365009998,27224.087511239995,53315.796877680004 2025-09-01,14:39:50.000,244,11044970,5005,0,1756737589,13151.722683459993,31841.119629509994,53315.78290344 2025-09-01,14:39:51.000,244,11044983,5325,0,1756737590,13151.715947149998,33226.16793756001,53315.82482616 2025-09-01,14:39:52.000,244,11044944,5285,0,1756737591,13151.769837629989,30455.979682770005,53315.747967840005 2025-09-01,14:39:53.000,244,11044970,5165,0,1756737592,13151.756365009998,31379.366368860006,53315.76194208 2025-09-01,14:39:54.000,244,11044954,5125,0,1756737593,13151.749628699989,25377.23659863,53315.72700648 2025-09-01,14:39:55.000,244,11044964,5165,0,1756737594,13151.749628699989,31841.091432989997,53315.77591632 2025-09-01,14:39:56.000,244,11044971,5485,0,1756737595,13151.803519179994,29070.931374720007,53315.76892920001 2025-09-01,14:39:57.000,244,11044988,5044,0,1756737596,13151.810255489989,27224.18619906,53315.82482616 2025-09-01,14:39:58.000,244,11044978,5044,0,1756737597,13151.857409659999,27224.249641229995,53315.7339936 2025-09-01,14:39:59.000,244,11044927,5485,0,1756737598,13151.870882279989,31841.345201670003,53315.76194208 2025-09-01,14:40:00.000,244,11044963,5485,0,1756737599,13151.93150906999,28609.424833619996,53315.77591632 2025-09-01,14:40:01.000,244,11044959,5365,0,1756737600,13151.95171799999,30456.318041010003,53315.82482616 2025-09-01,14:40:02.000,244,11044973,5485,0,1756737601,13151.99213585999,26762.665559700006,53315.78290344 2025-09-01,14:40:03.000,244,11044977,5485,0,1756737602,13152.005608479994,28147.868948610005,53315.83880040001 2025-09-01,14:40:04.000,244,11044973,5325,0,1756737603,13152.0190811,29071.347273389998,53315.82482616 2025-09-01,14:40:05.000,244,11044947,5245,0,1756737604,13152.07297157999,28609.69270056,53315.89469736 2025-09-01,14:40:06.000,244,11044968,4845,0,1756737605,13152.086444199995,28148.052225990003,53315.866748880006 2025-09-01,14:40:07.000,244,11044908,4765,0,1756737606,13152.147070989995,27686.383554900007,53315.85976176001 2025-09-01,14:40:09.000,244,11045009,5645,0,1756737608,13152.2211704,26301.349345110008,53315.92264584 2025-09-01,14:40:10.000,244,11044983,5325,0,1756737609,13152.25485194999,31841.782247730007,53315.9436072 2025-09-01,14:40:11.000,244,11044953,5525,0,1756737610,13152.30200612,28609.967616630005,53315.90867160001 2025-09-01,14:40:12.000,244,11044963,5325,0,1756737611,13152.308742429996,35073.8717949,53316.02046552 2025-09-01,14:40:13.000,244,11044952,5085,0,1756737612,13152.308742429996,25377.969708150005,53316.034439760006 2025-09-01,14:40:14.000,244,11044971,5445,0,1756737613,13152.32221505,33688.774142940005,53315.97155568 2025-09-01,14:40:15.000,244,11044954,4765,0,1756737614,13152.355896599991,31841.923230329994,53315.95758144001 2025-09-01,14:40:16.000,244,11044914,5165,0,1756737615,13152.396314459991,29995.079366849997,53316.034439760006 2025-09-01,14:40:17.000,244,11044786,5085,0,1756737616,13152.429996009996,29071.699729889995,53316.04142688 2025-09-01,14:40:18.000,244,11044945,5525,0,1756737617,13152.436732319991,31380.268657499997,53315.99950416 2025-09-01,14:40:19.000,244,11044886,5245,0,1756737618,13152.409787079996,30456.8326275,53315.95059432 2025-09-01,14:40:20.000,244,11044905,5485,0,1756737619,13152.40305077,27224.869964669997,53315.99950416 2025-09-01,14:40:21.000,244,11044906,4965,0,1756737620,13152.389578149996,29071.671533369998,53316.02745264001 2025-09-01,14:40:22.000,244,11044895,5325,0,1756737621,13152.409787079996,36459.082232939996,53316.06238824 2025-09-01,14:40:23.000,244,11044937,5325,0,1756737622,13152.443468630001,27224.862915539998,53316.10431096001 2025-09-01,14:40:24.000,244,11044981,5405,0,1756737623,13152.40305077,28609.939420110008,53316.048414 2025-09-01,14:40:25.000,244,11044990,5125,0,1756737624,13152.376105529991,33227.07727533,53316.06937536 2025-09-01,14:40:26.000,244,11044964,5165,0,1756737625,13152.409787079996,32303.570754030006,53316.02745264001 2025-09-01,14:40:27.000,244,11044927,5445,0,1756737626,13152.376105529991,32303.613048810003,53316.05540112001 2025-09-01,14:40:28.000,244,11044992,5005,0,1756737627,13152.396314459991,27224.884062929996,53316.083349600005 2025-09-01,14:40:29.000,244,11045006,4925,0,1756737628,13152.40305077,29071.678582499997,53316.06937536 2025-09-01,14:40:30.000,244,11044920,5044,0,1756737629,13152.436732319991,33226.999734900004,53316.09033672 2025-09-01,14:40:31.000,244,11044977,5365,0,1756737630,13152.436732319991,29533.42479402,53316.09732384 2025-09-01,14:40:32.000,244,11044916,4925,0,1756737631,13152.396314459991,27224.862915539998,53316.1182852 2025-09-01,14:40:33.000,244,11044966,5005,0,1756737632,13152.40305077,27224.83471902,53316.11129808 2025-09-01,14:40:34.000,244,11044939,5405,0,1756737633,13152.416523389991,27224.905210319994,53316.14623368001 2025-09-01,14:40:35.000,244,11044955,5525,0,1756737634,13152.436732319991,31380.282755759996,53316.09732384 2025-09-01,14:40:36.000,244,11044910,4765,0,1756737635,13152.423259700001,30918.62818293,53316.09033672 2025-09-01,14:40:37.000,244,11044921,5245,0,1756737636,13152.409787079996,32765.59188162,53316.06937536 2025-09-01,14:40:38.000,244,11044964,5085,0,1756737637,13152.443468630001,26763.328177920004,53316.14623368001 2025-09-01,14:40:39.000,244,11044936,4925,0,1756737638,13152.450204939996,28148.55271422,53316.11129808 2025-09-01,14:40:40.000,244,11044948,4805,0,1756737639,13152.409787079996,33227.37333879,53316.04142688 2025-09-01,14:40:41.000,244,11044951,5365,0,1756737640,13152.409787079996,29533.713808350003,53316.034439760006 2025-09-01,14:40:42.000,244,11044930,5005,0,1756737641,13152.38284184,28610.291876610005,53316.06937536 2025-09-01,14:40:43.000,244,11044929,5405,0,1756737642,13152.40305077,33227.43678095999,53316.083349600005 2025-09-01,14:40:44.000,244,11044922,5005,0,1756737643,13152.436732319991,35074.217202269996,53316.06937536 2025-09-01,14:40:45.000,244,11044973,5445,0,1756737644,13152.443468630001,33689.12659944,53316.1182852 2025-09-01,14:40:46.000,244,11044991,5365,0,1756737645,13152.470413869996,28610.313024000003,53316.12527232001 2025-09-01,14:40:47.000,244,11044987,5205,0,1756737646,13152.497359109992,30918.959492039998,53316.09732384 2025-09-01,14:40:48.000,244,11044970,5005,0,1756737647,13152.571458519997,31380.670457910004,53316.1182852 2025-09-01,14:40:49.000,244,11045009,5485,0,1756737648,13152.591667449997,33227.55661617,53316.02745264001 2025-09-01,14:40:50.000,244,11044983,5285,0,1756737649,13152.611876379997,32765.873846820003,53316.034439760006 2025-09-01,14:40:51.000,244,11044953,5245,0,1756737650,13152.618612689992,29072.214316380006,53316.06937536 2025-09-01,14:40:52.000,244,11044889,5565,0,1756737651,13152.672503169997,32765.89499421,53316.04142688 2025-09-01,14:40:53.000,244,11044923,5325,0,1756737652,13152.645557930002,29995.657395510003,53316.06238824 2025-09-01,14:40:54.000,244,11044939,5605,0,1756737653,13152.652294239997,28148.933367239995,53316.05540112001 2025-09-01,14:40:55.000,244,11044912,4965,0,1756737654,13152.632085309997,29995.805427240004,53316.048414 2025-09-01,14:40:56.000,244,11044994,4965,0,1756737655,13152.652294239997,29995.812476370003,53316.10431096001 2025-09-01,14:40:57.000,244,11044958,5044,0,1756737656,13152.659030549992,31381.072258319997,53316.04142688 2025-09-01,14:40:58.000,244,11044934,4885,0,1756737657,13152.591667449997,30457.62917919,53316.09033672 2025-09-01,14:40:59.000,244,11044949,5445,0,1756737658,13152.625349000002,29534.327082660006,53315.99950416 2025-09-01,14:41:00.000,244,11044881,5605,0,1756737659,13152.672503169997,24917.273816999994,53316.083349600005 2025-09-01,14:41:01.000,244,11044902,4925,0,1756737660,13152.652294239997,32304.790253519997,53316.083349600005 2025-09-01,14:41:02.000,244,11044955,5605,0,1756737661,13152.625349000002,26764.258663080007,53316.04142688 2025-09-01,14:41:03.000,244,11044947,5365,0,1756737662,13152.598403759992,29996.397554159994,53315.99950416 2025-09-01,14:41:04.000,244,11044964,5125,0,1756737663,13152.618612689992,31843.333056329997,53316.034439760006 2025-09-01,14:41:05.000,244,11044940,4725,0,1756737664,13152.618612689992,33690.26150937,53316.013478400004 2025-09-01,14:41:06.000,244,11044965,5405,0,1756737665,13152.638821619992,31381.812416970002,53316.02745264001 2025-09-01,14:41:07.000,244,11044927,5245,0,1756737666,13152.638821619992,24456.119732399995,53316.013478400004 2025-09-01,14:41:08.000,244,11044946,4925,0,1756737667,13152.652294239997,31843.720758480005,53316.00649128001 2025-09-01,14:41:09.000,244,11044963,5645,0,1756737668,13152.726393650002,33690.522327180006,53315.964568560004 2025-09-01,14:41:10.000,244,11044974,5005,0,1756737669,13152.760075199993,31381.967497830003,53315.97155568 2025-09-01,14:41:11.000,244,11045007,5205,0,1756737670,13152.760075199993,30458.566713480002,53316.013478400004 2025-09-01,14:41:12.000,244,11044935,5245,0,1756737671,13152.813965679998,27226.568805000003,53316.02745264001 2025-09-01,14:41:13.000,244,11044898,5005,0,1756737672,13152.861119849993,28611.736948260004,53316.04142688 2025-09-01,14:41:14.000,244,11044937,5365,0,1756737673,13152.901537709993,31843.720758480005,53316.06238824 2025-09-01,14:41:15.000,244,11044927,5405,0,1756737674,13152.962164499993,33690.543474570004,53316.083349600005 2025-09-01,14:41:16.000,244,11044944,4925,0,1756737675,13153.009318669989,28149.863852399998,53316.09732384 2025-09-01,14:41:17.000,244,11044927,5445,0,1756737676,13153.069945459989,31843.586825010003,53316.06238824 2025-09-01,14:41:18.000,244,11044939,5485,0,1756737677,13153.096890699999,29073.271685879998,53316.09033672 2025-09-01,14:41:19.000,244,11044894,4925,0,1756737678,13153.15078117999,25379.541664139993,53316.1182852 2025-09-01,14:41:20.000,244,11044990,4845,0,1756737679,13153.144044869994,30458.341141319994,53316.06937536 2025-09-01,14:41:21.000,244,11044958,4765,0,1756737680,13153.177726419999,34152.04296654,53316.1182852 2025-09-01,14:41:22.000,244,11044932,5085,0,1756737681,13153.144044869994,27688.026002190003,53316.13924656 2025-09-01,14:41:23.000,244,11044936,5125,0,1756737682,13153.17099010999,29073.123654149997,53316.13924656 2025-09-01,14:41:24.000,244,11044939,5525,0,1756737683,13153.15078117999,33690.28265676,53316.1182852 2025-09-01,14:41:25.000,244,11044948,4885,0,1756737684,13153.13057224999,26764.51243176,53316.04142688 2025-09-01,14:41:26.000,244,11044927,5405,0,1756737685,13153.11036331999,27226.13175894,53316.132259440004 2025-09-01,14:41:27.000,244,11044965,5325,0,1756737686,13153.049736529989,30919.826535030006,53316.07636248001 2025-09-01,14:41:28.000,244,11044929,5565,0,1756737687,13153.043000219994,33228.40251177001,53316.09732384 2025-09-01,14:41:29.000,244,11044961,5445,0,1756737688,13153.002582359994,29534.679539160003,53316.10431096001 2025-09-01,14:41:30.000,244,11044910,4925,0,1756737689,13152.975637119998,27226.075365900004,53316.083349600005 2025-09-01,14:41:31.000,244,11044912,4965,0,1756737690,13152.928482949988,31381.474058730004,53316.07636248001 2025-09-01,14:41:32.000,244,11044939,5365,0,1756737691,13152.874592469998,29996.33411199,53316.07636248001 2025-09-01,14:41:33.000,244,11044893,5245,0,1756737692,13152.834174609998,30457.995733949996,53316.09732384 2025-09-01,14:41:34.000,244,11044897,5165,0,1756737693,13152.793756749998,27687.708791340003,53316.09732384 2025-09-01,14:41:35.000,244,11044873,5085,0,1756737694,13152.787020440002,29534.524458300002,53316.06238824 2025-09-01,14:41:36.000,244,11044837,5245,0,1756737695,13152.793756749998,29534.489212650005,53316.09732384 2025-09-01,14:41:37.000,244,11044905,5684,0,1756737696,13152.760075199993,30457.918193520003,53316.034439760006 2025-09-01,14:41:38.000,244,11044919,5365,0,1756737697,13152.672503169997,29534.37642657,53316.14623368001 2025-09-01,14:41:39.000,244,11044893,5525,0,1756737698,13152.699448409992,27225.78635157,53316.06937536 2025-09-01,14:41:40.000,244,11044885,5525,0,1756737699,13152.699448409992,28610.898101789993,53316.034439760006 2025-09-01,14:41:41.000,244,11044915,5325,0,1756737700,13152.659030549992,25378.871996789996,53316.05540112001 2025-09-01,14:41:42.000,244,11044739,5285,0,1756737701,13152.625349000002,30919.375390710004,53316.06937536 2025-09-01,14:41:43.000,244,11044930,5125,0,1756737702,13152.611876379997,27225.64536897,53316.00649128001 2025-09-01,14:41:44.000,244,11044962,4885,0,1756737703,13152.591667449997,30919.311948539995,53316.034439760006 2025-09-01,14:41:45.000,244,11044966,4885,0,1756737704,13152.524304350001,23993.569920060007,53316.06238824 2025-09-01,14:41:46.000,244,11044928,4965,0,1756737705,13152.524304350001,30457.565737020006,53316.02046552 2025-09-01,14:41:47.000,244,11044927,5565,0,1756737706,13152.524304350001,32304.360256590007,53315.99251704 2025-09-01,14:41:48.000,244,11044942,4925,0,1756737707,13152.504095420001,28148.996809410004,53316.06238824 2025-09-01,14:41:49.000,244,11044940,5085,0,1756737708,13152.463677560001,31381.058160059998,53315.964568560004 2025-09-01,14:41:50.000,244,11044956,4965,0,1756737709,13152.443468630001,25378.794456360003,53315.92963296 2025-09-01,14:41:51.000,244,11044927,5405,0,1756737710,13152.423259700001,30919.276702889998,53315.95758144001 2025-09-01,14:41:52.000,244,11044958,5005,0,1756737711,13152.423259700001,35074.745887020006,53315.97854280001 2025-09-01,14:41:53.000,244,11044945,5365,0,1756737712,13152.396314459991,27225.62422158,53315.985529920006 2025-09-01,14:41:54.000,244,11044942,4925,0,1756737713,13152.376105529991,27225.603074190003,53316.034439760006 2025-09-01,14:41:55.000,244,11044946,5085,0,1756737714,13152.416523389991,28149.137792010006,53316.048414 2025-09-01,14:41:56.000,244,11044966,4965,0,1756737715,13152.450204939996,28610.905150920007,53315.95059432 2025-09-01,14:41:57.000,244,11044978,4845,0,1756737716,13152.477150179991,31381.19914266,53315.93662008001 2025-09-01,14:41:58.000,244,11044935,5285,0,1756737717,13152.517568039992,27687.511415700006,53315.97854280001 2025-09-01,14:41:59.000,244,11045013,5445,0,1756737718,13152.578194829992,24917.238571349997,53315.964568560004 2025-09-01,14:42:00.000,244,11044984,4925,0,1756737719,13152.598403759992,31381.297830480005,53315.95059432 2025-09-01,14:42:01.000,244,11044953,5645,0,1756737720,13152.719657339992,29996.16493287,53315.985529920006 2025-09-01,14:42:02.000,244,11044962,5044,0,1756737721,13152.760075199993,28611.024986129996,53315.915658720005 2025-09-01,14:42:03.000,244,11044958,4765,0,1756737722,13152.840910919993,33228.14874309,53315.9436072 2025-09-01,14:42:04.000,244,11044930,5005,0,1756737723,13152.881328779993,25379.125765470002,53315.92963296 2025-09-01,14:42:05.000,244,11044974,4845,0,1756737724,13152.962164499993,28149.3704133,53315.985529920006 2025-09-01,14:42:06.000,244,11045003,5405,0,1756737725,13152.989109739989,36460.280585040004,53315.97155568 2025-09-01,14:42:07.000,244,11044925,5205,0,1756737726,13153.036263909999,26302.55474634,53315.99950416 2025-09-01,14:42:08.000,244,11044966,4805,0,1756737727,13153.076681769999,26764.371449159997,53315.97854280001 2025-09-01,14:42:09.000,244,11044951,5485,0,1756737728,13153.076681769999,35998.7176509,53315.99251704 2025-09-01,14:42:10.000,244,11044961,5085,0,1756737729,13153.009318669989,28149.595985459993,53315.92963296 2025-09-01,14:42:11.000,244,11044933,5325,0,1756737730,13153.009318669989,35998.752896549995,53315.964568560004 2025-09-01,14:42:12.000,244,11044939,5605,0,1756737731,13152.935219259998,32305.107464369998,53316.04142688 2025-09-01,14:42:13.000,244,11044950,4965,0,1756737732,13152.867856159988,34151.97247524001,53316.013478400004 2025-09-01,14:42:14.000,244,11044977,5485,0,1756737733,13152.793756749998,27687.983707410007,53316.00649128001 2025-09-01,14:42:15.000,244,11044921,5245,0,1756737734,13152.712921029997,28149.758115450008,53316.034439760006 2025-09-01,14:42:16.000,244,11044846,4605,0,1756737735,13152.672503169997,23532.528621539997,53316.05540112001 2025-09-01,14:42:17.000,244,11044907,5245,0,1756737736,13152.557985899992,29534.905111319997,53316.00649128001 2025-09-01,14:42:18.000,244,11044947,5325,0,1756737737,13152.477150179991,30458.312944799996,53316.00649128001 2025-09-01,14:42:19.000,244,11044968,5005,0,1756737738,13152.456941249991,30920.108500229995,53316.00649128001 2025-09-01,14:42:20.000,244,11044982,4845,0,1756737739,13152.389578149996,30458.25655176,53315.99950416 2025-09-01,14:42:21.000,244,11044979,5325,0,1756737740,13152.33568766999,26764.547677409995,53315.89469736 2025-09-01,14:42:22.000,244,11044981,5405,0,1756737741,13152.27506087999,27687.934363499997,53315.92264584 2025-09-01,14:42:23.000,244,11044949,5405,0,1756737742,13152.24137933,26302.745072849997,53315.985529920006 2025-09-01,14:42:24.000,244,11044944,4845,0,1756737743,13152.20096147,26302.646385030006,53315.9436072 2025-09-01,14:42:25.000,244,11044989,5405,0,1756737744,13152.18075254,29072.91922938,53315.92264584 2025-09-01,14:42:26.000,244,11044949,5285,0,1756737745,13152.24137933,28611.032035259996,53315.964568560004 2025-09-01,14:42:27.000,244,11044949,5565,0,1756737746,13152.15380729999,29534.36937744,53315.964568560004 2025-09-01,14:42:28.000,244,11044932,4845,0,1756737747,13152.147070989995,26764.061287439996,53315.92963296 2025-09-01,14:42:29.000,244,11044962,5085,0,1756737748,13152.167279919995,30919.41063636,53315.866748880006 2025-09-01,14:42:30.000,244,11044989,5445,0,1756737749,13152.12012575,31381.086356579995,53315.88072312 2025-09-01,14:42:31.000,244,11044945,5405,0,1756737750,13152.106653129995,29534.143805280008,53315.93662008001 2025-09-01,14:42:32.000,244,11044989,5405,0,1756737751,13152.07970789,32304.374354850006,53315.873736 2025-09-01,14:42:33.000,244,11044947,5605,0,1756737752,13152.13359836999,25840.44198006,53315.85277464 2025-09-01,14:42:34.000,244,11044956,5125,0,1756737753,13152.14033468,27687.24354876,53315.82482616 2025-09-01,14:42:35.000,244,11044955,5285,0,1756737754,13152.17401622999,27687.194204850006,53315.78989056001 2025-09-01,14:42:36.000,244,11044952,5125,0,1756737755,13152.18075254,29995.83362376,53315.83181328 2025-09-01,14:42:37.000,244,11044940,5044,0,1756737756,13152.187488849995,27687.25059789,53315.866748880006 2025-09-01,14:42:38.000,244,11044943,5285,0,1756737757,13152.23464301999,27225.588975930004,53315.88072312 2025-09-01,14:42:39.000,244,11044961,5445,0,1756737758,13152.268324569995,33227.8456305,53315.817839040006 2025-09-01,14:42:40.000,244,11044962,5125,0,1756737759,13152.29526980999,26764.0048944,53315.85277464 2025-09-01,14:42:41.000,244,11044942,5005,0,1756737760,13152.31547873999,31381.1850444,53315.8038648 2025-09-01,14:42:42.000,244,11044990,5005,0,1756737761,13152.376105529991,31842.945354180003,53315.866748880006 2025-09-01,14:42:43.000,244,11044999,5485,0,1756737762,13152.33568766999,28149.20828331,53315.82482616 2025-09-01,14:42:44.000,244,11044944,5165,0,1756737763,13152.32221505,28610.891052659994,53315.90168448 2025-09-01,14:42:45.000,244,11044906,4885,0,1756737764,13152.34242398,32304.61402527,53315.92264584 2025-09-01,14:42:46.000,244,11044927,5325,0,1756737765,13152.328951359996,29995.960508100005,53315.873736 2025-09-01,14:42:47.000,244,11044908,5005,0,1756737766,13152.33568766999,31842.867813749996,53315.88072312 2025-09-01,14:42:48.000,244,11044951,5405,0,1756737767,13152.308742429996,26302.25163375,53315.85976176001 2025-09-01,14:42:49.000,244,11044939,5565,0,1756737768,13152.28179719,26763.892108319997,53315.95758144001 2025-09-01,14:42:50.000,244,11044954,4925,0,1756737769,13152.27506087999,28148.968612890007,53315.95059432 2025-09-01,14:42:51.000,244,11044944,4965,0,1756737770,13152.268324569995,28610.616136590004,53315.92963296 2025-09-01,14:42:52.000,244,11044990,4765,0,1756737771,13152.23464301999,34612.781152469994,53316.013478400004 2025-09-01,14:42:53.000,244,11044988,5005,0,1756737772,13152.187488849995,29072.256611160003,53315.985529920006 2025-09-01,14:42:54.000,244,11044907,5645,0,1756737773,13152.167279919995,32304.12058617,53316.034439760006 2025-09-01,14:42:55.000,244,11044927,5405,0,1756737774,13152.07297157999,33227.45087922001,53315.95059432 2025-09-01,14:42:56.000,244,11045004,4685,0,1756737775,13152.05949896,26301.694752480005,53315.97854280001 2025-09-01,14:42:57.000,244,11044925,5405,0,1756737776,13151.99213585999,26301.694752480005,53315.964568560004 2025-09-01,14:42:58.000,244,11044939,5605,0,1756737777,13151.93150906999,30457.00180662,53316.02046552 2025-09-01,14:42:59.000,244,11044928,5125,0,1756737778,13151.904563829994,26763.278834009994,53315.95059432 2025-09-01,14:43:00.000,244,11044941,5285,0,1756737779,13151.89109120999,32303.845670099996,53315.985529920006 2025-09-01,14:43:01.000,244,11044994,5044,0,1756737780,13151.803519179994,28610.115648360006,53315.97155568 2025-09-01,14:43:02.000,244,11044989,5765,0,1756737781,13151.763101319993,32303.81042445,53315.97155568 2025-09-01,14:43:03.000,244,11044966,4925,0,1756737782,13151.695738219998,27686.757158790002,53315.95059432 2025-09-01,14:43:04.000,244,11044939,5365,0,1756737783,13151.608166190003,26301.59606466,53315.95758144001 2025-09-01,14:43:05.000,244,11044920,5005,0,1756737784,13151.459967369992,23993.118775740004,53315.873736 2025-09-01,14:43:06.000,244,11044883,5285,0,1756737785,13151.466703680002,27686.848797479994,53315.90168448 2025-09-01,14:43:07.000,244,11044901,5365,0,1756737786,13151.365659030002,31842.289785090004,53315.89469736 2025-09-01,14:43:08.000,244,11044935,5405,0,1756737787,13151.338713789992,24916.73103399,53315.747967840005 2025-09-01,14:43:09.000,244,11044965,5485,0,1756737788,13151.311768549996,32765.824502910007,53315.796877680004 2025-09-01,14:43:10.000,244,11044964,5005,0,1756737789,13151.284823310001,29533.90413486,53315.75495496 2025-09-01,14:43:11.000,244,11044956,5325,0,1756737790,13151.264614380001,27225.447993330003,53315.699058000006 2025-09-01,14:43:12.000,244,11044946,4965,0,1756737791,13151.237669139991,33689.54954724001,53315.65713528 2025-09-01,14:43:13.000,244,11044949,5605,0,1756737792,13151.278086999992,29534.186100060004,53315.650148160006 2025-09-01,14:43:14.000,244,11044892,4885,0,1756737793,13151.318504859992,29995.960508100005,53315.72001936001 2025-09-01,14:43:15.000,244,11044863,5405,0,1756737794,13151.358922719992,29995.988704620002,53315.63617392 2025-09-01,14:43:16.000,244,11044923,5405,0,1756737795,13151.385867960002,26764.02604179,53315.70604512 2025-09-01,14:43:17.000,244,11044947,5445,0,1756737796,13151.459967369992,27687.532563090004,53315.699058000006 2025-09-01,14:43:18.000,244,11044937,5365,0,1756737797,13151.507121540002,28610.98269135,53315.699058000006 2025-09-01,14:43:19.000,244,11044927,5565,0,1756737798,13151.554275709997,31381.304879610005,53315.71303224 2025-09-01,14:43:20.000,244,11044894,4885,0,1756737799,13151.608166190003,26302.55474634,53315.699058000006 2025-09-01,14:43:21.000,244,11044940,5285,0,1756737800,13151.668792979988,29534.580851339997,53315.63617392 2025-09-01,14:43:22.000,244,11044897,5325,0,1756737801,13151.702474529993,32304.839597430007,53315.71303224 2025-09-01,14:43:23.000,244,11044905,5485,0,1756737802,13151.749628699989,24455.73907938,53315.68508376 2025-09-01,14:43:24.000,244,11044950,4845,0,1756737803,13151.790046559989,29072.905131120002,53315.68508376 2025-09-01,14:43:25.000,244,11044925,5245,0,1756737804,13151.843937039994,29072.982671549995,53315.68508376 2025-09-01,14:43:26.000,244,11044897,5125,0,1756737805,13151.938245379999,30458.10852003,53315.74098072001 2025-09-01,14:43:27.000,244,11044926,4965,0,1756737806,13151.965190619994,26302.71687633,53315.796877680004 2025-09-01,14:43:28.000,244,11044984,5085,0,1756737807,13151.99213585999,28149.574838069995,53315.75495496 2025-09-01,14:43:29.000,244,11044952,5125,0,1756737808,13152.025817409994,29073.0884085,53315.82482616 2025-09-01,14:43:30.000,244,11044972,5044,0,1756737809,13152.03929003,27687.948461759996,53315.78290344 2025-09-01,14:43:31.000,244,11044956,5165,0,1756737810,13152.066235269995,28611.426786540003,53315.85976176001 2025-09-01,14:43:32.000,244,11044981,5365,0,1756737811,13152.05949896,29073.165948930007,53315.8038648 2025-09-01,14:43:33.000,244,11044912,4885,0,1756737812,13152.07297157999,31381.69258176,53315.817839040006 2025-09-01,14:43:34.000,244,11044943,5565,0,1756737813,13152.05949896,30920.05210719,53315.845787520004 2025-09-01,14:43:35.000,244,11044942,4965,0,1756737814,13152.05949896,30920.05210719,53315.89469736 2025-09-01,14:43:36.000,244,11044892,5005,0,1756737815,13152.0190811,29996.64427371,53315.93662008001 2025-09-01,14:43:37.000,244,11044931,5405,0,1756737816,13152.01234478999,29534.905111319997,53315.85976176001 2025-09-01,14:43:38.000,244,11045008,4845,0,1756737817,13151.958454309999,28149.744017189994,53315.90867160001 2025-09-01,14:43:39.000,244,11044946,4885,0,1756737818,13151.877618589999,21223.91739915,53315.95758144001 2025-09-01,14:43:40.000,244,11044940,4725,0,1756737819,13151.857409659999,26764.4983335,53315.83880040001 2025-09-01,14:43:41.000,244,11044939,5605,0,1756737820,13151.796782869998,32305.107464369998,53315.89469736 2025-09-01,14:43:42.000,244,11044933,5605,0,1756737821,13151.715947149998,31381.593893940008,53315.85976176001 2025-09-01,14:43:43.000,244,11044917,5445,0,1756737822,13151.628375120003,29072.954475029997,53315.85277464 2025-09-01,14:43:44.000,244,11044946,4685,0,1756737823,13151.540803089993,27226.12470981,53315.85976176001 2025-09-01,14:43:45.000,244,11044900,5085,0,1756737824,13151.446494750002,31381.551599159997,53315.845787520004 2025-09-01,14:43:46.000,244,11044955,5165,0,1756737825,13151.385867960002,31843.255515900004,53315.82482616 2025-09-01,14:43:47.000,244,11044944,5285,0,1756737826,13151.331977479997,30919.861780680003,53315.83880040001 2025-09-01,14:43:48.000,244,11044967,5325,0,1756737827,13151.284823310001,29072.989720679994,53315.82482616 2025-09-01,14:43:49.000,244,11044920,4925,0,1756737828,13151.177042349991,29073.07431024,53315.7339936 2025-09-01,14:43:50.000,244,11044940,5285,0,1756737829,13151.18377866,23532.51452328,53315.747967840005 2025-09-01,14:43:51.000,244,11044941,5365,0,1756737830,13151.11641555999,28611.518425229995,53315.69207088001 2025-09-01,14:43:52.000,244,11044970,4965,0,1756737831,13151.12315187,32767.02990414,53315.72700648 2025-09-01,14:43:53.000,244,11044943,5445,0,1756737832,13151.09620662999,28611.588916530003,53315.699058000006 2025-09-01,14:43:54.000,244,11044937,5485,0,1756737833,13151.069261389996,32767.17793587,53315.7339936 2025-09-01,14:43:55.000,244,11044949,5765,0,1756737834,13151.08273401,29535.17297826,53315.70604512 2025-09-01,14:43:56.000,244,11044923,5445,0,1756737835,13151.09620662999,26764.928330430004,53315.678096640004 2025-09-01,14:43:57.000,244,11044960,5044,0,1756737836,13151.156833419991,26303.238511949996,53315.67110952001 2025-09-01,14:43:58.000,244,11044955,5445,0,1756737837,13151.136624489991,26765.041116509994,53315.63617392 2025-09-01,14:43:59.000,244,11044942,5165,0,1756737838,13151.197251279991,32767.389409769996,53315.60123832001 2025-09-01,14:44:00.000,244,11044960,4965,0,1756737839,13151.230932829996,29535.405599549995,53315.56630272 2025-09-01,14:44:01.000,244,11044970,5285,0,1756737840,13151.251141759996,32767.558588889995,53315.650148160006 2025-09-01,14:44:02.000,244,11044946,4885,0,1756737841,13151.271350689996,31844.157804539995,53315.64316104001 2025-09-01,14:44:03.000,244,11044955,5605,0,1756737842,13151.298295929992,29073.87086193,53315.60123832001 2025-09-01,14:44:04.000,244,11044991,5325,0,1756737843,13151.298295929992,26765.29488519,53315.678096640004 2025-09-01,14:44:05.000,244,11044948,4925,0,1756737844,13151.325241170001,24918.443972580004,53315.678096640004 2025-09-01,14:44:06.000,244,11044938,5044,0,1756737845,13151.358922719992,30459.201135180003,53315.69207088001 2025-09-01,14:44:07.000,244,11044963,5445,0,1756737846,13151.325241170001,27688.87894692,53315.7339936 2025-09-01,14:44:08.000,244,11044949,5645,0,1756737847,13151.358922719992,29074.06118844,53315.72700648 2025-09-01,14:44:09.000,244,11044934,5044,0,1756737848,13151.365659030002,28612.455959519997,53315.747967840005 2025-09-01,14:44:10.000,244,11044894,5005,0,1756737849,13151.379131649992,30459.320970390007,53315.76892920001 2025-09-01,14:44:11.000,244,11044951,5445,0,1756737850,13151.379131649992,29535.962480820002,53315.7339936 2025-09-01,14:44:12.000,244,11044969,5645,0,1756737851,13151.365659030002,29997.75098712,53315.71303224 2025-09-01,14:44:13.000,244,11044962,4645,0,1756737852,13151.358922719992,27689.118617340006,53315.74098072001 2025-09-01,14:44:14.000,244,11044929,5365,0,1756737853,13151.372395339997,29074.314957120005,53315.76892920001 2025-09-01,14:44:15.000,244,11044927,5245,0,1756737854,13151.345450100001,30921.18701712,53315.7339936 2025-09-01,14:44:16.000,244,11044970,5005,0,1756737855,13151.352186409997,29997.76508538,53315.76194208 2025-09-01,14:44:17.000,244,11044808,5125,0,1756737856,13151.385867960002,27227.372405820002,53315.78290344 2025-09-01,14:44:18.000,244,11044908,5044,0,1756737857,13151.338713789992,30459.433756469996,53315.7339936 2025-09-01,14:44:19.000,244,11044923,5325,0,1756737858,13151.379131649992,29997.581808000003,53315.74098072001 2025-09-01,14:44:20.000,244,11044993,5405,0,1756737859,13151.385867960002,27227.259619739998,53315.77591632 2025-09-01,14:44:21.000,244,11044946,5245,0,1756737860,13151.385867960002,32306.171883000003,53315.76892920001 2025-09-01,14:44:22.000,244,11045000,4885,0,1756737861,13151.399340579992,30920.982592350003,53315.77591632 2025-09-01,14:44:23.000,244,11044939,5445,0,1756737862,13151.439758439992,26303.696705399998,53315.72001936001 2025-09-01,14:44:24.000,244,11044958,5085,0,1756737863,13151.459967369992,29074.025942790002,53315.69207088001 2025-09-01,14:44:25.000,244,11044943,5525,0,1756737864,13151.513857849997,27688.86484866,53315.650148160006 2025-09-01,14:44:26.000,244,11044927,5565,0,1756737865,13151.540803089993,27688.822553880003,53315.76194208 2025-09-01,14:44:27.000,244,11044977,5485,0,1756737866,13151.601429879993,34614.726712350006,53315.75495496 2025-09-01,14:44:28.000,244,11044922,4925,0,1756737867,13151.608166190003,25842.020985180003,53315.69207088001 2025-09-01,14:44:29.000,244,11044912,5125,0,1756737868,13151.655320359998,28150.589912790005,53315.629186800004 2025-09-01,14:44:30.000,244,11044921,5325,0,1756737869,13151.668792979988,31382.757000390004,53315.69207088001 2025-09-01,14:44:31.000,244,11044929,5525,0,1756737870,13151.722683459993,26765.590948650002,53315.72001936001 2025-09-01,14:44:32.000,244,11044940,4645,0,1756737871,13151.810255489989,27227.351258430004,53315.70604512 2025-09-01,14:44:33.000,244,11044950,4765,0,1756737872,13151.796782869998,26303.971621470002,53315.7339936 2025-09-01,14:44:34.000,244,11044985,5485,0,1756737873,13151.810255489989,29074.300858860006,53315.678096640004 2025-09-01,14:44:35.000,244,11044929,5365,0,1756737874,13151.850673349989,25842.20426256,53315.76194208 2025-09-01,14:44:36.000,244,11044981,5485,0,1756737875,13151.864145969994,27227.351258430004,53315.76194208 2025-09-01,14:44:37.000,244,11044965,5445,0,1756737876,13151.850673349989,30921.215213639996,53315.74098072001 2025-09-01,14:44:38.000,244,11044973,5205,0,1756737877,13151.823728109994,30459.447854729995,53315.81085192001 2025-09-01,14:44:39.000,244,11044876,4885,0,1756737878,13151.790046559989,27689.069273429996,53315.845787520004 2025-09-01,14:44:40.000,244,11044879,5325,0,1756737879,13151.830464419989,25380.465100169997,53315.8038648 2025-09-01,14:44:41.000,244,11044889,5565,0,1756737880,13151.796782869998,28150.737944520006,53315.75495496 2025-09-01,14:44:42.000,244,11044855,5365,0,1756737881,13151.709210839988,30459.264577349997,53315.77591632 2025-09-01,14:44:43.000,244,11044935,5405,0,1756737882,13151.641847739993,32767.741866270007,53315.85277464 2025-09-01,14:44:44.000,244,11044935,5325,0,1756737883,13151.581220949993,28150.455979320002,53315.85976176001 2025-09-01,14:44:45.000,244,11044905,5165,0,1756737884,13151.534066779997,32767.481048460002,53315.88771024001 2025-09-01,14:44:46.000,244,11044908,5085,0,1756737885,13151.446494750002,32305.72073868,53315.90867160001 2025-09-01,14:44:47.000,244,11044918,5005,0,1756737886,13151.379131649992,30458.672450430007,53315.85277464 2025-09-01,14:44:48.000,244,11044917,5325,0,1756737887,13151.318504859992,29996.8064037,53315.89469736 2025-09-01,14:44:49.000,244,11044876,5165,0,1756737888,13151.230932829996,27688.103542619996,53315.90168448 2025-09-01,14:44:50.000,244,11044897,5445,0,1756737889,13151.244405450001,27687.990756540006,53315.93662008001 2025-09-01,14:44:51.000,244,11044878,4725,0,1756737890,13151.230932829996,28149.567788939996,53315.866748880006 2025-09-01,14:44:52.000,244,11044865,5365,0,1756737891,13151.170306039996,26302.54064808,53315.90867160001 2025-09-01,14:44:53.000,244,11044886,5085,0,1756737892,13151.156833419991,32766.437777219995,53315.95059432 2025-09-01,14:44:54.000,244,11044905,5245,0,1756737893,13151.177042349991,28149.18713592,53315.866748880006 2025-09-01,14:44:55.000,244,11044909,5405,0,1756737894,13151.16356973,32304.571730490003,53315.845787520004 2025-09-01,14:44:56.000,244,11044891,5405,0,1756737895,13151.156833419991,28610.757119190006,53315.85976176001 2025-09-01,14:44:57.000,244,11044964,4885,0,1756737896,13151.177042349991,27687.27174528,53315.88072312 2025-09-01,14:44:58.000,244,11044963,5565,0,1756737897,13151.230932829996,30919.199162460005,53315.78989056001 2025-09-01,14:44:59.000,244,11044924,4925,0,1756737898,13151.284823310001,31842.571750289993,53315.796877680004 2025-09-01,14:45:00.000,244,11044989,5365,0,1756737899,13151.318504859992,28148.89107246,53315.81085192001 2025-09-01,14:45:01.000,244,11044900,5085,0,1756737900,13151.352186409997,28610.545645289996,53315.817839040006 2025-09-01,14:45:02.000,244,11044975,5684,0,1756737901,13151.392604269997,35074.541462249996,53315.81085192001 2025-09-01,14:45:03.000,244,11044910,4965,0,1756737902,13151.459967369992,34151.08428486,53315.8038648 2025-09-01,14:45:04.000,244,11044908,4965,0,1756737903,13151.513857849997,26763.722929199997,53315.76892920001 2025-09-01,14:45:05.000,244,11044910,4925,0,1756737904,13151.500385229992,30457.516393109996,53315.72001936001 2025-09-01,14:45:06.000,244,11044943,5565,0,1756737905,13151.587957260002,32304.43779702,53315.796877680004 2025-09-01,14:45:07.000,244,11044912,4965,0,1756737906,13151.621638809993,26302.23048636,53315.796877680004 2025-09-01,14:45:08.000,244,11044866,5125,0,1756737907,13151.648584049988,31381.163897010003,53315.8038648 2025-09-01,14:45:09.000,244,11044708,5205,0,1756737908,13151.722683459993,39692.12341266,53315.817839040006 2025-09-01,14:45:10.000,244,11044880,5125,0,1756737909,13151.736156079998,28149.321069390004,53315.81085192001 2025-09-01,14:45:11.000,244,11044869,5405,0,1756737910,13151.736156079998,28611.102526560004,53315.83181328 2025-09-01,14:45:12.000,244,11044886,4765,0,1756737911,13151.763101319993,30458.009832209995,53315.77591632 2025-09-01,14:45:13.000,244,11044917,5245,0,1756737912,13151.776573939998,25840.91427177,53315.81085192001 2025-09-01,14:45:14.000,244,11044834,4405,0,1756737913,13151.776573939998,29072.94037677,53315.85277464 2025-09-01,14:45:15.000,244,11044897,5485,0,1756737914,13151.756365009998,30919.833584160006,53315.88771024001 2025-09-01,14:45:16.000,244,11044926,4925,0,1756737915,13151.749628699989,26764.434891330005,53315.90168448 2025-09-01,14:45:17.000,244,11044902,4965,0,1756737916,13151.702474529993,34613.51426199,53315.915658720005 2025-09-01,14:45:18.000,244,11044922,4925,0,1756737917,13151.662056669993,23532.303049380003,53315.873736 2025-09-01,14:45:19.000,244,11044903,5325,0,1756737918,13151.614902499998,29996.228375039995,53315.85976176001 2025-09-01,14:45:20.000,244,11044978,4965,0,1756737919,13151.527330470002,31843.022894609996,53315.9436072 2025-09-01,14:45:21.000,244,11044962,5285,0,1756737920,13151.500385229992,27687.518464830006,53315.93662008001 2025-09-01,14:45:22.000,244,11044915,5325,0,1756737921,13151.446494750002,25840.568864400004,53315.97155568 2025-09-01,14:45:23.000,244,11044946,4885,0,1756737922,13151.318504859992,33689.62003854,53315.9436072 2025-09-01,14:45:24.000,244,11044911,5565,0,1756737923,13151.244405450001,31380.88193181,53315.90867160001 2025-09-01,14:45:25.000,244,11044938,4965,0,1756737924,13151.210723899996,30919.07932725,53315.99950416 2025-09-01,14:45:26.000,244,11044913,5205,0,1756737925,13151.170306039996,32304.10648791,53315.873736 2025-09-01,14:45:27.000,244,11044949,5565,0,1756737926,13151.136624489991,30457.178034869998,53315.92963296 2025-09-01,14:45:28.000,244,11044950,4805,0,1756737927,13151.136624489991,22607.99292726,53315.90168448 2025-09-01,14:45:29.000,244,11044959,5684,0,1756737928,13151.069261389996,26763.36342357,53315.873736 2025-09-01,14:45:30.000,244,11044955,5365,0,1756737929,13151.1433608,30457.00885575,53315.88072312 2025-09-01,14:45:31.000,244,11044967,5365,0,1756737930,13151.18377866,31842.106507710007,53315.83880040001 2025-09-01,14:45:32.000,244,11044780,4765,0,1756737931,13151.197251279991,24916.55480574,53315.747967840005 2025-09-01,14:45:33.000,244,11044995,5485,0,1756737932,13151.244405450001,28148.55271422,53315.78989056001 2025-09-01,14:45:34.000,244,11044960,5125,0,1756737933,13151.325241170001,30918.874902480005,53315.76892920001 2025-09-01,14:45:35.000,244,11044920,5044,0,1756737934,13151.365659030002,29072.080382910004,53315.72700648 2025-09-01,14:45:36.000,244,11044943,5445,0,1756737935,13151.399340579992,28148.820581160006,53315.678096640004 2025-09-01,14:45:37.000,244,11044975,5525,0,1756737936,13151.459967369992,29995.756083329994,53315.68508376 2025-09-01,14:45:38.000,244,11044904,4925,0,1756737937,13151.513857849997,29995.897065929996,53315.62219968001 2025-09-01,14:45:39.000,244,11044924,5044,0,1756737938,13151.561012019993,30919.523422440005,53315.580276960005 2025-09-01,14:45:40.000,244,11044906,4845,0,1756737939,13151.594693569998,29072.77119765,53315.580276960005 2025-09-01,14:45:41.000,244,11044969,5325,0,1756737940,13151.621638809993,31843.276663290002,53315.63617392 2025-09-01,14:45:42.000,244,11044970,4885,0,1756737941,13151.635111429998,31381.66438524,53315.49643152 2025-09-01,14:45:43.000,244,11044887,5525,0,1756737942,13151.655320359998,29073.222341970002,53315.60822544 2025-09-01,14:45:44.000,244,11044951,5325,0,1756737943,13151.682265599993,25379.534615009994,53315.61521256 2025-09-01,14:45:45.000,244,11044934,5005,0,1756737944,13151.655320359998,30458.538516960005,53315.65713528 2025-09-01,14:45:46.000,244,11044952,5125,0,1756737945,13151.668792979988,29535.109536090007,53315.6641224 2025-09-01,14:45:47.000,244,11044942,4965,0,1756737946,13151.689001909988,34152.317882610005,53315.6641224 2025-09-01,14:45:48.000,244,11044949,5485,0,1756737947,13151.689001909988,23994.521552610007,53315.63617392 2025-09-01,14:45:49.000,244,11044931,5485,0,1756737948,13151.682265599993,28149.962540220004,53315.65713528 2025-09-01,14:45:50.000,244,11044947,5405,0,1756737949,13151.695738219998,31381.939301310005,53315.64316104001 2025-09-01,14:45:51.000,244,11044952,4965,0,1756737950,13151.749628699989,29996.728863270007,53315.65713528 2025-09-01,14:45:52.000,244,11044978,5005,0,1756737951,13151.756365009998,30920.101451099996,53315.629186800004 2025-09-01,14:45:53.000,244,11044967,5485,0,1756737952,13151.783310249994,31381.763073060007,53315.60123832001 2025-09-01,14:45:54.000,244,11044988,4845,0,1756737953,13151.763101319993,31381.756023930007,53315.68508376 2025-09-01,14:45:55.000,244,11044981,5405,0,1756737954,13151.823728109994,28611.30695133,53315.70604512 2025-09-01,14:45:56.000,244,11044953,5485,0,1756737955,13151.843937039994,31843.206171989994,53315.72700648 2025-09-01,14:45:57.000,244,11044941,5285,0,1756737956,13151.823728109994,31843.163877209998,53315.7339936 2025-09-01,14:45:58.000,244,11044927,5525,0,1756737957,13151.843937039994,30457.889997000006,53315.74098072001 2025-09-01,14:45:59.000,244,11044947,5405,0,1756737958,13151.864145969994,32766.39548244,53315.72001936001 2025-09-01,14:46:00.000,244,11044927,5285,0,1756737959,13151.877618589999,25840.62525744,53315.8038648 2025-09-01,14:46:01.000,244,11044931,5365,0,1756737960,13151.864145969994,28149.19418505,53315.75495496 2025-09-01,14:46:02.000,244,11044979,5365,0,1756737961,13151.91130013999,25840.533618750007,53315.78989056001 2025-09-01,14:46:03.000,244,11044976,5005,0,1756737962,13151.877618589999,33227.93022006001,53315.78290344 2025-09-01,14:46:04.000,244,11044937,5365,0,1756737963,13151.89109120999,30457.608031800002,53315.8038648 2025-09-01,14:46:05.000,244,11044928,5005,0,1756737964,13151.870882279989,25378.773308970005,53315.77591632 2025-09-01,14:46:06.000,244,11044978,4805,0,1756737965,13151.843937039994,32304.42369876,53315.747967840005 2025-09-01,14:46:07.000,244,11044977,5525,0,1756737966,13151.837200729999,32304.360256590007,53315.76892920001 2025-09-01,14:46:08.000,244,11044898,5005,0,1756737967,13151.850673349989,30919.24145724,53315.7339936 2025-09-01,14:46:09.000,244,11044936,4925,0,1756737968,13151.776573939998,28610.735971799993,53315.74098072001 2025-09-01,14:46:10.000,244,11044926,5085,0,1756737969,13151.803519179994,30457.579835280005,53315.678096640004 2025-09-01,14:46:11.000,244,11044933,5405,0,1756737970,13151.810255489989,30919.227358980002,53315.72700648 2025-09-01,14:46:12.000,244,11044947,5205,0,1756737971,13151.810255489989,29534.108559629996,53315.65713528 2025-09-01,14:46:13.000,244,11044976,4845,0,1756737972,13151.816991799999,35074.68244485,53315.62219968001 2025-09-01,14:46:14.000,244,11044955,5605,0,1756737973,13151.843937039994,27225.518484629996,53315.62219968001 2025-09-01,14:46:15.000,244,11044969,5325,0,1756737974,13151.864145969994,29534.08741224,53315.65713528 2025-09-01,14:46:16.000,244,11044915,5325,0,1756737975,13151.843937039994,29072.44693767,53315.55232848001 2025-09-01,14:46:17.000,244,11044937,5525,0,1756737976,13151.837200729999,29534.108559629996,53315.60123832001 2025-09-01,14:46:18.000,244,11044938,5085,0,1756737977,13151.843937039994,31842.733880279993,53315.5593156 2025-09-01,14:46:19.000,244,11044900,5085,0,1756737978,13151.884354899994,26302.188191580004,53315.56630272 2025-09-01,14:46:20.000,244,11044961,5405,0,1756737979,13151.884354899994,33689.60594028,53315.52438000001 2025-09-01,14:46:21.000,244,11044820,4965,0,1756737980,13151.89109120999,29534.193149190003,53315.52438000001 2025-09-01,14:46:22.000,244,11044748,5205,0,1756737981,13151.93150906999,30457.706719619993,53315.52438000001 2025-09-01,14:46:23.000,244,11044918,5085,0,1756737982,13151.958454309999,27687.40567875,53315.5593156 2025-09-01,14:46:24.000,244,11044942,5085,0,1756737983,13151.958454309999,34151.40149571,53315.58726408 2025-09-01,14:46:25.000,244,11044927,5525,0,1756737984,13151.918036449999,30919.488176789993,53315.53835424 2025-09-01,14:46:26.000,244,11044918,5005,0,1756737985,13151.904563829994,25378.914291570007,53315.531367120006 2025-09-01,14:46:27.000,244,11044936,5125,0,1756737986,13151.93150906999,23993.696804399995,53315.53835424 2025-09-01,14:46:28.000,244,11044923,5405,0,1756737987,13151.91130013999,32304.508288319994,53315.5593156 2025-09-01,14:46:29.000,244,11044926,5005,0,1756737988,13151.91130013999,29534.179050930004,53315.5942512 2025-09-01,14:46:30.000,244,11044922,5085,0,1756737989,13151.870882279989,31381.05111093,53315.629186800004 2025-09-01,14:46:31.000,244,11044898,5005,0,1756737990,13151.823728109994,30919.24850637,53315.62219968001 2025-09-01,14:46:32.000,244,11044952,5285,0,1756737991,13151.769837629989,28610.573841809994,53315.63617392 2025-09-01,14:46:33.000,244,11044904,4925,0,1756737992,13151.749628699989,28148.820581160006,53315.63617392 2025-09-01,14:46:34.000,244,11044902,4925,0,1756737993,13151.655320359998,25378.427901600007,53315.64316104001 2025-09-01,14:46:35.000,244,11044900,4845,0,1756737994,13151.648584049988,28610.263680090007,53315.57328984001 2025-09-01,14:46:36.000,244,11044937,5525,0,1756737995,13151.574484639998,22607.929485090004,53315.72001936001 2025-09-01,14:46:37.000,244,11044873,5365,0,1756737996,13151.507121540002,32303.746982280005,53315.6641224 2025-09-01,14:46:38.000,244,11044885,5245,0,1756737997,13151.439758439992,28610.01696054,53315.62219968001 2025-09-01,14:46:39.000,244,11044940,5005,0,1756737998,13151.439758439992,28609.84778142,53315.65713528 2025-09-01,14:46:40.000,244,11044740,4965,0,1756737999,13151.399340579992,27686.46814446,53315.65713528 2025-09-01,14:46:41.000,244,11044914,5005,0,1756738000,13151.358922719992,29533.234467510003,53315.64316104001 2025-09-01,14:46:42.000,244,11044931,5445,0,1756738001,13151.399340579992,29533.156927079996,53315.678096640004 2025-09-01,14:46:43.000,244,11044779,5485,0,1756738002,13151.406076890002,34150.13265231,53315.5942512 2025-09-01,14:46:44.000,244,11044944,4885,0,1756738003,13151.392604269997,25377.737086859997,53315.67110952001 2025-09-01,14:46:45.000,244,11044895,5525,0,1756738004,13151.426285820002,33226.781211869995,53315.60822544 2025-09-01,14:46:46.000,244,11044941,5405,0,1756738005,13151.486912610002,30456.50836752,53315.61521256 2025-09-01,14:46:47.000,244,11044916,4925,0,1756738006,13151.547539400002,29994.818549040006,53315.58726408 2025-09-01,14:46:48.000,244,11044897,5205,0,1756738007,13151.574484639998,27686.348309249996,53315.5942512 2025-09-01,14:46:49.000,244,11044899,5765,0,1756738008,13151.621638809993,27686.397653160006,53315.60123832001 2025-09-01,14:46:50.000,244,11044983,5205,0,1756738009,13151.709210839988,31380.134724029995,53315.60123832001 2025-09-01,14:46:51.000,244,11044911,5325,0,1756738010,13151.756365009998,29533.368400980005,53315.62219968001 2025-09-01,14:46:52.000,244,11044969,5445,0,1756738011,13151.823728109994,29533.460039669997,53315.60123832001 2025-09-01,14:46:53.000,244,11044907,5445,0,1756738012,13151.803519179994,29071.770221190003,53315.50341864001 2025-09-01,14:46:54.000,244,11044967,5405,0,1756738013,13151.803519179994,30457.044101399995,53315.55232848001 2025-09-01,14:46:55.000,244,11044951,5605,0,1756738014,13151.810255489989,30457.072297920007,53315.531367120006 2025-09-01,14:46:56.000,244,11044938,5044,0,1756738015,13151.783310249994,25840.047228780008,53315.580276960005 2025-09-01,14:46:57.000,244,11044959,5365,0,1756738016,13151.682265599993,29533.706759220004,53315.56630272 2025-09-01,14:46:58.000,244,11044954,4765,0,1756738017,13151.628375120003,28148.630254649994,53315.53835424 2025-09-01,14:46:59.000,244,11044807,5485,0,1756738018,13151.507121540002,30918.860804220007,53315.58726408 2025-09-01,14:47:00.000,244,11044941,5525,0,1756738019,13151.433022129997,29071.925302050004,53315.63617392 2025-09-01,14:47:01.000,244,11044928,5044,0,1756738020,13151.271350689996,29071.897105530006,53315.60822544 2025-09-01,14:47:02.000,244,11044952,4925,0,1756738021,13151.170306039996,29995.22739858,53315.56630272 2025-09-01,14:47:03.000,244,11044956,5085,0,1756738022,13151.03557983999,29071.734975540006,53315.5942512 2025-09-01,14:47:04.000,244,11044949,5445,0,1756738023,13150.86043578,31380.198166200003,53315.58726408 2025-09-01,14:47:05.000,244,11044966,5125,0,1756738024,13150.71223695999,25377.807578160006,53315.58726408 2025-09-01,14:47:06.000,244,11044983,5325,0,1756738025,13150.584247069994,29994.797401649994,53315.650148160006 2025-09-01,14:47:07.000,244,11044954,4765,0,1756738026,13150.483202419993,27686.108638830003,53315.62219968001 2025-09-01,14:47:08.000,244,11044976,5085,0,1756738027,13150.328267290002,29071.114652100005,53315.6641224 2025-09-01,14:47:09.000,244,11044926,5044,0,1756738028,13150.220486329992,32764.62615081,53315.68508376 2025-09-01,14:47:10.000,244,11044942,5085,0,1756738029,13150.193541089997,30917.739992550007,53315.63617392 2025-09-01,14:47:11.000,244,11044960,4925,0,1756738030,13150.126177990001,25377.23659863,53315.64316104001 2025-09-01,14:47:12.000,244,11044938,5125,0,1756738031,13150.153123229997,26300.573940810005,53315.68508376 2025-09-01,14:47:13.000,244,11044931,5325,0,1756738032,13150.186804780002,31379.246533650003,53315.650148160006 2025-09-01,14:47:14.000,244,11044971,5405,0,1756738033,13150.240695259992,27685.66454364,53315.61521256 2025-09-01,14:47:15.000,244,11044977,5405,0,1756738034,13150.267640500002,29070.762195600008,53315.58726408 2025-09-01,14:47:16.000,244,11044911,5285,0,1756738035,13150.375421459998,29532.501357989997,53315.61521256 2025-09-01,14:47:17.000,244,11044951,5565,0,1756738036,13150.483202419993,30917.676550379998,53315.60822544 2025-09-01,14:47:18.000,244,11044967,5245,0,1756738037,13150.617928619999,30456.057223199998,53315.60822544 2025-09-01,14:47:19.000,244,11044966,4925,0,1756738038,13150.705500649994,31379.61308841,53315.58726408 2025-09-01,14:47:20.000,244,11044960,4765,0,1756738039,13150.82001792,28147.7491134,53315.50341864001 2025-09-01,14:47:21.000,244,11044929,5285,0,1756738040,13150.91432625999,30456.318041010003,53315.58726408 2025-09-01,14:47:22.000,244,11044918,4845,0,1756738041,13151.01537090999,30918.162940349997,53315.56630272 2025-09-01,14:47:23.000,244,11044901,5085,0,1756738042,13151.129888179996,33226.781211869995,53315.482457280006 2025-09-01,14:47:24.000,244,11044955,5445,0,1756738043,13151.150097109996,28609.812535770005,53315.55232848001 2025-09-01,14:47:25.000,244,11044937,5565,0,1756738044,13151.16356973,27686.432898810002,53315.51739288 2025-09-01,14:47:26.000,244,11044911,5405,0,1756738045,13151.197251279991,34150.400519250004,53315.52438000001 2025-09-01,14:47:27.000,244,11044901,5445,0,1756738046,13151.16356973,29071.66448424,53315.50341864001 2025-09-01,14:47:28.000,244,11044917,5165,0,1756738047,13151.12315187,29995.0441212,53315.5593156 2025-09-01,14:47:29.000,244,11044913,5565,0,1756738048,13151.03557983999,29995.008875550004,53315.58726408 2025-09-01,14:47:30.000,244,11044952,4925,0,1756738049,13150.95474411999,31841.8456899,53315.5942512 2025-09-01,14:47:31.000,244,11044919,5325,0,1756738050,13150.88064471,32303.514360989997,53315.65713528 2025-09-01,14:47:32.000,244,11044938,4925,0,1756738051,13150.75939113,26301.328197719995,53315.5942512 2025-09-01,14:47:33.000,244,11044902,4965,0,1756738052,13150.698764339999,29533.199221860006,53315.5942512 2025-09-01,14:47:34.000,244,11044914,5005,0,1756738053,13150.564038139993,33688.52037426,53315.60123832001 2025-09-01,14:47:35.000,244,11044882,4765,0,1756738054,13150.476466109998,29533.044141000006,53315.57328984001 2025-09-01,14:47:36.000,244,11044933,5245,0,1756738055,13150.368685150002,32303.15485536,53315.57328984001 2025-09-01,14:47:37.000,244,11044936,4565,0,1756738056,13150.247431570002,30456.20525493,53315.699058000006 2025-09-01,14:47:38.000,244,11044910,5005,0,1756738057,13150.139650609992,26762.517527970005,53315.650148160006 2025-09-01,14:47:39.000,244,11044914,4845,0,1756738058,13150.011660719996,29070.8326869,53315.6641224 2025-09-01,14:47:40.000,244,11044902,5044,0,1756738059,13149.917352379991,27685.692740159997,53315.6641224 2025-09-01,14:47:41.000,244,11044891,5525,0,1756738060,13149.80283511,27223.897184729998,53315.76194208 2025-09-01,14:47:42.000,244,11044927,5605,0,1756738061,13149.70179046,30455.683619310003,53315.72700648 2025-09-01,14:47:43.000,244,11044904,5125,0,1756738062,13149.607482119995,30917.3522904,53315.65713528 2025-09-01,14:47:44.000,244,11044964,5085,0,1756738063,13149.49296484999,29070.52957431,53315.58726408 2025-09-01,14:47:45.000,244,11044930,5044,0,1756738064,13149.412129129989,27685.35438192,53315.5593156 2025-09-01,14:47:46.000,244,11044932,5044,0,1756738065,13149.311084479988,32302.34420541,53315.58726408 2025-09-01,14:47:47.000,244,11044962,4965,0,1756738066,13149.243721379993,27685.255694100008,53315.60123832001 2025-09-01,14:47:48.000,244,11044929,5405,0,1756738067,13149.183094589993,26761.876057140005,53315.510405760004 2025-09-01,14:47:49.000,244,11044893,5365,0,1756738068,13149.156149349998,23991.70190061,53315.44053456 2025-09-01,14:47:50.000,244,11044786,4845,0,1756738069,13149.108995180002,29993.852818230007,53315.4894444 2025-09-01,14:47:51.000,244,11044945,5684,0,1756738070,13149.122467799993,26761.995892349994,53315.44752168 2025-09-01,14:47:52.000,244,11044948,5205,0,1756738071,13149.156149349998,30455.662471920004,53315.47547016001 2025-09-01,14:47:53.000,244,11044875,5445,0,1756738072,13149.169621970002,30917.493273,53315.4195732 2025-09-01,14:47:54.000,244,11044882,5005,0,1756738073,13149.230248759988,27685.65749451,53315.33572776001 2025-09-01,14:47:55.000,244,11044887,5485,0,1756738074,13149.230248759988,35534.736865169994,53315.30079216 2025-09-01,14:47:56.000,244,11044910,4965,0,1756738075,13149.304348169993,29994.39560124,53315.363676240006 2025-09-01,14:47:57.000,244,11044941,5485,0,1756738076,13149.297611859998,29994.501338190006,53315.28681792001 2025-09-01,14:47:58.000,244,11044894,4965,0,1756738077,13149.331293409989,30456.296893620005,53315.2798308 2025-09-01,14:47:59.000,244,11044897,5485,0,1756738078,13149.364974959994,29532.95250231,53315.30079216 2025-09-01,14:48:00.000,244,11044911,5445,0,1756738079,13149.412129129989,25377.70184121,53315.30777928001 2025-09-01,14:48:01.000,244,11044899,5445,0,1756738080,13149.358238649998,26762.89818099,53315.27284368 2025-09-01,14:48:02.000,244,11044877,5245,0,1756738081,13149.351502339989,32765.175982949993,53315.27284368 2025-09-01,14:48:03.000,244,11044841,5445,0,1756738082,13149.331293409989,32765.2817199,53315.20297248 2025-09-01,14:48:04.000,244,11044895,5445,0,1756738083,13149.324557099993,26763.151949670006,53315.175024000004 2025-09-01,14:48:05.000,244,11044930,5125,0,1756738084,13149.311084479988,29995.114612499994,53315.30079216 2025-09-01,14:48:06.000,244,11044946,4765,0,1756738085,13149.290875549988,26763.144900540006,53315.25886944 2025-09-01,14:48:07.000,244,11044914,4885,0,1756738086,13149.263930309993,29071.727926410007,53315.27284368 2025-09-01,14:48:08.000,244,11044971,5445,0,1756738087,13149.230248759988,30456.83967663,53315.32175352 2025-09-01,14:48:09.000,244,11045007,5925,0,1756738088,13149.203303519993,29995.142809020006,53315.27284368 2025-09-01,14:48:10.000,244,11044946,4845,0,1756738089,13149.230248759988,27224.84176815,53315.2798308 2025-09-01,14:48:11.000,244,11044929,5605,0,1756738090,13149.203303519993,31380.212264460002,53315.30777928001 2025-09-01,14:48:12.000,244,11044945,5245,0,1756738091,13149.257193999998,30918.43785642,53315.349702 2025-09-01,14:48:13.000,244,11044899,5365,0,1756738092,13149.257193999998,27686.404702290005,53315.25886944 2025-09-01,14:48:14.000,244,11044992,5044,0,1756738093,13149.263930309993,29994.87494208,53315.293805040004 2025-09-01,14:48:15.000,244,11044981,5365,0,1756738094,13149.263930309993,29533.086435780002,53315.2798308 2025-09-01,14:48:16.000,244,11044932,4965,0,1756738095,13149.311084479988,33688.35119514,53315.27284368 2025-09-01,14:48:17.000,244,11044887,5605,0,1756738096,13149.290875549988,34611.61804602,53315.42656032 2025-09-01,14:48:18.000,244,11044927,5285,0,1756738097,13149.324557099993,28609.38958797,53315.39861184 2025-09-01,14:48:19.000,244,11044876,4885,0,1756738098,13149.297611859998,36458.342074290005,53315.349702 2025-09-01,14:48:20.000,244,11044887,5485,0,1756738099,13149.290875549988,27224.143904280005,53315.342714880004 2025-09-01,14:48:21.000,244,11044939,5605,0,1756738100,13149.263930309993,29994.346257330006,53315.35668912001 2025-09-01,14:48:22.000,244,11044965,5365,0,1756738101,13149.210039830003,26300.61623559,53315.37066336 2025-09-01,14:48:23.000,244,11044927,5325,0,1756738102,13149.169621970002,29070.85383429,53315.342714880004 2025-09-01,14:48:24.000,244,11044943,5525,0,1756738103,13149.115731489997,37381.51728648,53315.32874064 2025-09-01,14:48:25.000,244,11044893,5365,0,1756738104,13149.048368390002,23992.04025885,53315.30079216 2025-09-01,14:48:26.000,244,11044920,4885,0,1756738105,13148.981005289992,29994.205274730004,53315.28681792001 2025-09-01,14:48:27.000,244,11044969,5245,0,1756738106,13148.940587429992,31841.006843430005,53315.32874064 2025-09-01,14:48:28.000,244,11044924,4845,0,1756738107,13148.873224329996,28147.382558640005,53315.342714880004 2025-09-01,14:48:29.000,244,11044922,5325,0,1756738108,13148.819333849991,29070.85383429,53315.30079216 2025-09-01,14:48:30.000,244,11044951,5285,0,1756738109,13148.785652300001,31379.380467120005,53315.26585656001 2025-09-01,14:48:31.000,244,11044946,4925,0,1756738110,13148.778915989991,35073.06819408,53315.25886944 2025-09-01,14:48:32.000,244,11044957,5445,0,1756738111,13148.778915989991,23068.7804571,53315.244895200005 2025-09-01,14:48:33.000,244,11044953,5285,0,1756738112,13148.785652300001,31379.549646240004,53315.20297248 2025-09-01,14:48:34.000,244,11044898,5005,0,1756738113,13148.751970749996,30456.1982058,53315.14008840001 2025-09-01,14:48:35.000,244,11044990,4765,0,1756738114,13148.778915989991,25377.455121659994,53315.14008840001 2025-09-01,14:48:36.000,244,11044889,5445,0,1756738115,13148.792388609996,25377.490367310005,53315.16104976 2025-09-01,14:48:37.000,244,11044923,5405,0,1756738116,13148.792388609996,30456.240500579996,53315.077204320005 2025-09-01,14:48:38.000,244,11044968,5005,0,1756738117,13148.812597539996,30918.007859489997,53315.13310128 2025-09-01,14:48:39.000,244,11044910,5125,0,1756738118,13148.76544337,32303.133707970002,53315.1051528 2025-09-01,14:48:40.000,244,11044867,5445,0,1756738119,13148.799124919991,27686.073393180006,53315.14008840001 2025-09-01,14:48:41.000,244,11044906,5285,0,1756738120,13148.778915989991,25839.257726220007,53315.126114160004 2025-09-01,14:48:42.000,244,11044915,5405,0,1756738121,13148.758707059991,31379.73997275,53315.11912704001 2025-09-01,14:48:43.000,244,11044901,5445,0,1756738122,13148.74523444,33688.280703840006,53315.09816568001 2025-09-01,14:48:44.000,244,11044875,5485,0,1756738123,13148.711552889996,31841.486184270005,53315.11912704001 2025-09-01,14:48:45.000,244,11044917,5765,0,1756738124,13148.69808026999,29071.14989775,53315.08419144 2025-09-01,14:48:46.000,244,11044934,4925,0,1756738125,13148.671135029996,32764.724838630005,53315.07021720001 2025-09-01,14:48:47.000,244,11044935,5405,0,1756738126,13148.62398086,26762.496380580007,53315.06323008 2025-09-01,14:48:48.000,244,11044940,4885,0,1756738127,13148.62398086,32302.901086679994,53315.09816568001 2025-09-01,14:48:49.000,244,11044965,5805,0,1756738128,13148.583563,29532.62824233,53315.06323008 2025-09-01,14:48:50.000,244,11044955,5245,0,1756738129,13148.570090379995,31379.29587756,53315.09816568001 2025-09-01,14:48:51.000,244,11044915,5405,0,1756738130,13148.583563,25838.743139729995,53315.14008840001 2025-09-01,14:48:52.000,244,11044876,4725,0,1756738131,13148.61724454999,27685.48126626,53315.14008840001 2025-09-01,14:48:53.000,244,11044978,5005,0,1756738132,13148.650926099996,26761.981794089996,53315.14008840001 2025-09-01,14:48:54.000,244,11044932,4845,0,1756738133,13148.650926099996,27685.248644969994,53315.11912704001 2025-09-01,14:48:55.000,244,11044948,5005,0,1756738134,13148.691343959996,33225.561712380004,53315.16104976 2025-09-01,14:48:56.000,244,11044959,5445,0,1756738135,13148.671135029996,29993.60609868,53315.126114160004 2025-09-01,14:48:57.000,244,11044917,5485,0,1756738136,13148.66439872,24914.778424980002,53315.09816568001 2025-09-01,14:48:58.000,244,11044949,5285,0,1756738137,13148.62398086,28608.388611510003,53315.14008840001 2025-09-01,14:48:59.000,244,11044969,5445,0,1756738138,13148.691343959996,27684.86094282,53315.18201112 2025-09-01,14:49:00.000,244,11044979,5525,0,1756738139,13148.69808026999,25376.327260859995,53315.18201112 2025-09-01,14:49:01.000,244,11044944,5044,0,1756738140,13148.68460765,28608.134842829997,53315.244895200005 2025-09-01,14:49:02.000,244,11044963,5245,0,1756738141,13148.711552889996,29531.50743066,53315.195985360006 2025-09-01,14:49:03.000,244,11044915,5085,0,1756738142,13148.70481658,31839.893080890004,53315.195985360006 2025-09-01,14:49:04.000,244,11044956,4925,0,1756738143,13148.711552889996,29993.084463060004,53315.21694672001 2025-09-01,14:49:05.000,244,11044917,5405,0,1756738144,13148.738498129991,30916.464100020006,53315.25188232 2025-09-01,14:49:06.000,244,11044897,5445,0,1756738145,13148.738498129991,33224.899094160006,53315.25886944 2025-09-01,14:49:07.000,244,11044956,4845,0,1756738146,13148.731761819996,29992.922333070004,53315.18201112 2025-09-01,14:49:08.000,244,11044888,4965,0,1756738147,13148.67787133999,25375.94660784,53315.18899824001 2025-09-01,14:49:09.000,244,11044954,4965,0,1756738148,13148.63745347999,30916.21738047,53315.16104976 2025-09-01,14:49:10.000,244,11044932,4925,0,1756738149,13148.650926099996,26760.839835029998,53315.22393384 2025-09-01,14:49:11.000,244,11044893,5485,0,1756738150,13148.62398086,27684.22652112,53315.126114160004 2025-09-01,14:49:12.000,244,11044895,5365,0,1756738151,13148.583563,30916.027053960002,53315.15406264 2025-09-01,14:49:13.000,244,11044880,5205,0,1756738152,13148.590299309995,27222.402769170003,53315.16104976 2025-09-01,14:49:14.000,244,11044881,5405,0,1756738153,13148.529672519995,27222.28998309,53315.18201112 2025-09-01,14:49:15.000,244,11044902,4925,0,1756738154,13148.50272728,30454.12576158,53315.23790808001 2025-09-01,14:49:16.000,244,11044877,5285,0,1756738155,13148.41515524999,28145.570932229995,53315.15406264 2025-09-01,14:49:17.000,244,11044891,5445,0,1756738156,13148.39494631999,26760.416887230007,53315.22393384 2025-09-01,14:49:18.000,244,11044871,5405,0,1756738157,13148.34105584,29530.626289410007,53315.15406264 2025-09-01,14:49:20.000,244,11044863,5485,0,1756738159,13148.240011189999,29530.53465072,53315.147075520006 2025-09-01,14:49:21.000,244,11044919,5285,0,1756738160,13148.165911779994,29530.471208550007,53315.1051528 2025-09-01,14:49:22.000,244,11044925,5405,0,1756738161,13148.132230229989,32762.257643129997,53315.16104976 2025-09-01,14:49:23.000,244,11044890,4885,0,1756738162,13148.058130819998,32300.539628130005,53315.09117856 2025-09-01,14:49:24.000,244,11044927,5325,0,1756738163,13148.010976649988,31377.18113856,53315.11213992 2025-09-01,14:49:25.000,244,11044941,5485,0,1756738164,13147.923404619993,31377.145892910004,53315.07021720001 2025-09-01,14:49:26.000,244,11044979,5085,0,1756738165,13147.862777829992,29068.61926008,53315.1051528 2025-09-01,14:49:27.000,244,11044947,5405,0,1756738166,13147.781942109992,28606.781409870004,53315.09816568001 2025-09-01,14:49:28.000,244,11044919,5325,0,1756738167,13147.761733179992,28606.689771179997,53315.09816568001 2025-09-01,14:49:29.000,244,11044956,5125,0,1756738168,13147.694370079997,32300.208319020006,53315.06323008 2025-09-01,14:49:30.000,244,11044933,5485,0,1756738169,13147.633743289996,32761.771253159997,53315.028294480006 2025-09-01,14:49:31.000,244,11044959,5365,0,1756738170,13147.613534359996,31838.307026640003,53315.028294480006 2025-09-01,14:49:32.000,244,11044932,4765,0,1756738171,13147.606798050001,28606.379609459997,53314.99335888 2025-09-01,14:49:33.000,244,11044932,4845,0,1756738172,13147.620270669991,28144.591103159997,53314.97239752001 2025-09-01,14:49:34.000,244,11044972,4885,0,1756738173,13147.660688529992,37840.112536889996,53314.97239752001 2025-09-01,14:49:35.000,244,11044939,5245,0,1756738174,13147.714579009997,30453.047244689995,53314.93047480001 2025-09-01,14:49:36.000,244,11044911,5285,0,1756738175,13147.781942109992,27682.816695119996,53314.97239752001 2025-09-01,14:49:37.000,244,11044960,4965,0,1756738176,13147.842568899992,32761.334207099993,53314.95143616001 2025-09-01,14:49:38.000,244,11044919,5285,0,1756738177,13147.903195689993,30452.800525140003,53314.99335888 2025-09-01,14:49:39.000,244,11044960,4805,0,1756738178,13147.943613549993,32299.566848190007,53314.94444904 2025-09-01,14:49:40.000,244,11044974,5085,0,1756738179,13148.024449269993,35069.600022119994,53314.99335888 2025-09-01,14:49:41.000,244,11044986,4925,0,1756738180,13148.105284989993,27220.85196057,53315.01432024 2025-09-01,14:49:42.000,244,11044940,4685,0,1756738181,13148.206329639994,29529.25875819,53314.98637176 2025-09-01,14:49:43.000,244,11045006,4605,0,1756738182,13148.29390166999,26759.077552529998,53314.99335888 2025-09-01,14:49:44.000,244,11044928,4925,0,1756738183,13148.33431952999,29067.48435015,53314.958423280004 2025-09-01,14:49:45.000,244,11044931,5245,0,1756738184,13148.388210009995,29990.849888850003,53315.007333120004 2025-09-01,14:49:46.000,244,11044934,4845,0,1756738185,13148.388210009995,29990.772348419996,53315.02130736001 2025-09-01,14:49:47.000,244,11044951,5405,0,1756738186,13148.3814737,22603.876235339994,53315.05624296 2025-09-01,14:49:48.000,244,11044927,5485,0,1756738187,13148.368001079994,29529.160070369995,53315.077204320005 2025-09-01,14:49:49.000,244,11044951,5445,0,1756738188,13148.31411059999,31375.947540809997,53315.06323008 2025-09-01,14:49:50.000,244,11044911,5645,0,1756738189,13148.280429049999,28605.808629930005,53315.13310128 2025-09-01,14:49:51.000,244,11044977,5365,0,1756738190,13148.246747499994,33222.69271647,53315.077204320005 2025-09-01,14:49:52.000,244,11044933,5365,0,1756738191,13148.199593329999,29067.540743189995,53315.09117856 2025-09-01,14:49:53.000,244,11044952,5085,0,1756738192,13148.118757609998,35069.55772734,53315.126114160004 2025-09-01,14:49:54.000,244,11044920,4925,0,1756738193,13148.064867129993,28605.977809050004,53315.05624296 2025-09-01,14:49:55.000,244,11044942,4845,0,1756738194,13147.997504029998,32761.172077109994,53315.007333120004 2025-09-01,14:49:56.000,244,11044976,4845,0,1756738195,13147.936877239998,32761.228470150003,53315.06323008 2025-09-01,14:49:57.000,244,11044992,5125,0,1756738196,13147.842568899992,29991.103657529995,53315.09816568001 2025-09-01,14:49:58.000,244,11044999,5525,0,1756738197,13147.768469490002,30452.793476010003,53315.1051528 2025-09-01,14:49:59.000,244,11044991,5445,0,1756738198,13147.687633770001,32299.552749929993,53315.0352816 2025-09-01,14:50:00.000,244,11044951,5605,0,1756738199,13147.620270669991,31376.123769059996,53315.04226872 2025-09-01,14:50:01.000,244,11044906,4965,0,1756738200,13147.586589120001,29067.681725789997,53314.94444904 2025-09-01,14:50:02.000,244,11044912,4885,0,1756738201,13147.532698639996,26759.190338610002,53314.99335888 2025-09-01,14:50:03.000,244,11044987,5485,0,1756738202,13147.519226019991,27220.83081318,53314.909513440005 2025-09-01,14:50:04.000,244,11044966,4925,0,1756738203,13147.512489709996,30452.6736408,53314.909513440005 2025-09-01,14:50:05.000,244,11044958,4925,0,1756738204,13147.472071849996,29067.590087100005,53314.8955392 2025-09-01,14:50:06.000,244,11044897,5605,0,1756738205,13147.472071849996,31375.982786459994,53314.88156496001 2025-09-01,14:50:07.000,244,11044923,5325,0,1756738206,13147.47880815999,29067.49139928,53314.87457784 2025-09-01,14:50:08.000,244,11044907,5325,0,1756738207,13147.512489709996,28144.125860579996,53314.88156496001 2025-09-01,14:50:09.000,244,11044906,5044,0,1756738208,13147.532698639996,30914.264771460003,53314.909513440005 2025-09-01,14:50:10.000,244,11044931,5684,0,1756738209,13147.5057534,29529.195316020006,53314.839642240004 2025-09-01,14:50:11.000,244,11044916,4925,0,1756738210,13147.52596233,27682.541779050007,53314.84662936 2025-09-01,14:50:12.000,244,11044863,5165,0,1756738211,13147.559643879991,31375.996884720007,53314.76977104 2025-09-01,14:50:13.000,244,11044945,5405,0,1756738212,13147.573116499996,34607.853810600005,53314.77675816 2025-09-01,14:50:14.000,244,11044896,5005,0,1756738213,13147.600061739991,28144.280941439996,53314.86759072 2025-09-01,14:50:15.000,244,11044917,5485,0,1756738214,13147.620270669991,30914.483294489997,53314.811693760006 2025-09-01,14:50:16.000,244,11044928,4965,0,1756738215,13147.680897459992,29529.505477740007,53314.8955392 2025-09-01,14:50:17.000,244,11044912,4925,0,1756738216,13147.707842700001,27682.668663389995,53314.93746192 2025-09-01,14:50:18.000,244,11044931,5405,0,1756738217,13147.707842700001,23989.291098150003,53314.88855208 2025-09-01,14:50:19.000,244,11044906,5005,0,1756738218,13147.741524249992,30914.645424479997,53314.87457784 2025-09-01,14:50:21.000,244,11044867,5325,0,1756738220,13147.829096280002,30453.054293819994,53314.88156496001 2025-09-01,14:50:22.000,244,11044892,5085,0,1756738221,13147.862777829992,26759.585089889995,53314.85361648001 2025-09-01,14:50:23.000,244,11044892,5085,0,1756738222,13147.882986759992,29529.815639459994,53314.87457784 2025-09-01,14:50:24.000,244,11044922,5085,0,1756738223,13147.957086169998,24913.016142480003,53314.93746192 2025-09-01,14:50:25.000,244,11044865,5525,0,1756738224,13148.010976649988,30453.392652060007,53314.860603600006 2025-09-01,14:50:26.000,244,11044889,5405,0,1756738225,13148.037921889998,29991.82971792,53314.839642240004 2025-09-01,14:50:27.000,244,11044916,4845,0,1756738226,13148.085076059993,28606.795508130002,53314.92348768 2025-09-01,14:50:28.000,244,11044925,5245,0,1756738227,13148.112021299989,29068.527621390007,53314.9654104 2025-09-01,14:50:29.000,244,11044927,5325,0,1756738228,13148.118757609998,29530.309078560007,53314.93047480001 2025-09-01,14:50:30.000,244,11044923,5525,0,1756738229,13148.145702849994,29530.421864639997,53314.91650056 2025-09-01,14:50:31.000,244,11044909,5525,0,1756738230,13148.165911779994,31839.004890509997,53314.909513440005 2025-09-01,14:50:32.000,244,11044898,5044,0,1756738231,13148.165911779994,28607.246652450005,53314.91650056 2025-09-01,14:50:33.000,244,11044924,4965,0,1756738232,13148.152439159989,34147.672505940005,53314.90252632001 2025-09-01,14:50:34.000,244,11044905,5485,0,1756738233,13148.125493919993,29530.894156349998,53314.958423280004 2025-09-01,14:50:35.000,244,11044910,4885,0,1756738234,13148.152439159989,31377.730970699995,53314.91650056 2025-09-01,14:50:36.000,244,11044909,5485,0,1756738235,13148.132230229989,30454.42182504,53314.93047480001 2025-09-01,14:50:37.000,244,11045011,5565,0,1756738236,13148.138966539998,29069.380566120002,53314.93047480001 2025-09-01,14:50:38.000,244,11044937,5405,0,1756738237,13148.085076059993,33686.4620283,53314.88156496001 2025-09-01,14:50:39.000,244,11044904,4845,0,1756738238,13148.112021299989,26761.072456320006,53314.87457784 2025-09-01,14:50:40.000,244,11044922,4845,0,1756738239,13148.091812369988,28607.888123280005,53314.8955392 2025-09-01,14:50:41.000,244,11044899,5485,0,1756738240,13148.091812369988,27684.5507811,53314.88156496001 2025-09-01,14:50:42.000,244,11044918,4805,0,1756738241,13148.098548679998,31839.900130020003,53314.909513440005 2025-09-01,14:50:43.000,244,11044918,5165,0,1756738242,13148.125493919993,28146.374533049995,53314.85361648001 2025-09-01,14:50:44.000,244,11044918,4965,0,1756738243,13148.145702849994,29069.74007175,53314.90252632001 2025-09-01,14:50:45.000,244,11044891,5445,0,1756738244,13148.206329639994,30454.943460659997,53314.84662936 2025-09-01,14:50:46.000,244,11044879,5325,0,1756738245,13148.206329639994,27684.811598910004,53314.839642240004 2025-09-01,14:50:47.000,244,11044882,4925,0,1756738246,13148.29390166999,26299.777389120005,53314.84662936 2025-09-01,14:50:48.000,244,11044918,4925,0,1756738247,13148.34105584,32301.88601196,53314.87457784 2025-09-01,14:50:49.000,244,11044857,5245,0,1756738248,13148.40168263,27684.952581510006,53314.90252632001 2025-09-01,14:50:50.000,244,11044914,4965,0,1756738249,13148.43536417999,28608.43090629,53314.94444904 2025-09-01,14:50:51.000,244,11044866,5285,0,1756738250,13148.489254659995,31840.358323470005,53314.97239752001 2025-09-01,14:50:52.000,244,11044922,4965,0,1756738251,13148.49599096999,30917.077374329994,53314.90252632001 2025-09-01,14:50:53.000,244,11044874,4965,0,1756738252,13148.51619989999,30917.105570850006,53314.86759072 2025-09-01,14:50:54.000,244,11044902,4845,0,1756738253,13148.56335407,33225.62515455,53314.90252632001 2025-09-01,14:50:55.000,244,11044899,5405,0,1756738254,13148.590299309995,29993.803474319997,53314.909513440005 2025-09-01,14:50:56.000,244,11044891,5445,0,1756738255,13148.590299309995,29993.873965620005,53314.95143616001 2025-09-01,14:50:57.000,244,11044934,5005,0,1756738256,13148.56335407,30455.613128009994,53314.91650056 2025-09-01,14:50:58.000,244,11044895,5365,0,1756738257,13148.583563,30917.33114301,53314.979384640006 2025-09-01,14:50:59.000,244,11044948,4845,0,1756738258,13148.590299309995,30917.387536049995,53314.979384640006 2025-09-01,14:51:00.000,244,11044894,5044,0,1756738259,13148.549881449995,28147.178133869995,53315.007333120004 2025-09-01,14:51:01.000,244,11044912,4885,0,1756738260,13148.549881449995,26300.355417779996,53315.028294480006 2025-09-01,14:51:02.000,244,11044938,5044,0,1756738261,13148.53640882999,31840.922253869998,53315.007333120004 2025-09-01,14:51:03.000,244,11044890,5085,0,1756738262,13148.53640882999,25838.729041469996,53314.99335888 2025-09-01,14:51:04.000,244,11044903,5245,0,1756738263,13148.549881449995,34611.173950829994,53315.028294480006 2025-09-01,14:51:05.000,244,11044904,5044,0,1756738264,13148.56335407,31841.04913821,53314.979384640006 2025-09-01,14:51:06.000,244,11044883,5445,0,1756738265,13148.55661775999,29994.219372990003,53315.02130736001 2025-09-01,14:51:07.000,244,11044885,5405,0,1756738266,13148.570090379995,24453.84286341,53315.04226872 2025-09-01,14:51:08.000,244,11044893,5405,0,1756738267,13148.630717169995,29070.903178199995,53315.028294480006 2025-09-01,14:51:09.000,244,11044889,5365,0,1756738268,13148.61724454999,26762.390643630002,53314.958423280004 2025-09-01,14:51:10.000,244,11044853,5405,0,1756738269,13148.630717169995,26300.79246384,53315.04226872 2025-09-01,14:51:11.000,244,11044903,5405,0,1756738270,13148.64418979,28609.38253884,53315.05624296 2025-09-01,14:51:12.000,244,11044891,5485,0,1756738271,13148.63745347999,31841.415692969997,53314.97239752001 2025-09-01,14:51:13.000,244,11044895,5325,0,1756738272,13148.70481658,30456.459023610005,53315.08419144 2025-09-01,14:51:14.000,244,11044874,5125,0,1756738273,13148.718289199991,29994.804450779993,53315.0352816 2025-09-01,14:51:15.000,244,11044866,5205,0,1756738274,13148.731761819996,27686.44699707,53315.0352816 2025-09-01,14:51:16.000,244,11044902,4885,0,1756738275,13148.731761819996,29533.333155329994,53315.007333120004 2025-09-01,14:51:17.000,244,11044885,5365,0,1756738276,13148.731761819996,28148.355338580004,53315.00034600001 2025-09-01,14:51:18.000,244,11044879,5605,0,1756738277,13148.772179679996,32303.831571839997,53315.0352816 2025-09-01,14:51:19.000,244,11044849,5605,0,1756738278,13148.778915989991,31380.487180530006,53315.04226872 2025-09-01,14:51:20.000,244,11044857,5285,0,1756738279,13148.799124919991,34612.499187270005,53315.06323008 2025-09-01,14:51:21.000,244,11044897,5485,0,1756738280,13148.792388609996,31380.677507040004,53315.1051528 2025-09-01,14:51:22.000,244,11044872,5005,0,1756738281,13148.799124919991,26763.666536160003,53315.04226872 2025-09-01,14:51:23.000,244,11044886,5125,0,1756738282,13148.785652300001,29995.68559203,53315.04925584001 2025-09-01,14:51:24.000,244,11044859,5565,0,1756738283,13148.792388609996,25378.66757202,53315.11912704001 2025-09-01,14:51:25.000,244,11044892,4965,0,1756738284,13148.819333849991,26302.167044190006,53315.11213992 2025-09-01,14:51:26.000,244,11044882,5165,0,1756738285,13148.758707059991,33227.87382702,53315.126114160004 2025-09-01,14:51:27.000,244,11044918,4965,0,1756738286,13148.772179679996,30919.368341580004,53315.11912704001 2025-09-01,14:51:28.000,244,11044905,5365,0,1756738287,13148.751970749996,32304.480091799996,53315.11213992 2025-09-01,14:51:29.000,244,11044895,5765,0,1756738288,13148.711552889996,28610.848757879998,53315.09816568001 2025-09-01,14:51:30.000,244,11044894,4765,0,1756738289,13148.691343959996,28149.137792010006,53315.16803688001 2025-09-01,14:51:31.000,244,11044890,5205,0,1756738290,13148.630717169995,28610.912200050007,53315.18899824001 2025-09-01,14:51:32.000,244,11044884,5165,0,1756738291,13148.62398086,25840.709847000006,53315.22393384 2025-09-01,14:51:33.000,244,11044865,5645,0,1756738292,13148.62398086,28149.34926591,53315.195985360006 2025-09-01,14:51:34.000,244,11044892,5005,0,1756738293,13148.59703561999,29996.270669820005,53315.175024000004 2025-09-01,14:51:35.000,244,11044704,4925,0,1756738294,13148.60377193,32766.69859503,53315.16803688001 2025-09-01,14:51:36.000,244,11044905,5405,0,1756738295,13148.63745347999,29996.468045460002,53315.16803688001 2025-09-01,14:51:37.000,244,11044842,5125,0,1756738296,13148.62398086,30919.995714150005,53315.20297248 2025-09-01,14:51:38.000,244,11044845,5725,0,1756738297,13148.65766240999,32305.2554961,53315.2099596 2025-09-01,14:51:39.000,244,11044853,5485,0,1756738298,13148.650926099996,32767.100395440008,53315.14008840001 2025-09-01,14:51:40.000,244,11044859,5445,0,1756738299,13148.731761819996,27226.554706740004,53315.2099596 2025-09-01,14:51:41.000,244,11044940,5085,0,1756738300,13148.76544337,31843.840593689994,53315.18899824001 2025-09-01,14:51:42.000,244,11044930,4965,0,1756738301,13148.76544337,30458.778187379998,53315.147075520006 2025-09-01,14:51:43.000,244,11044969,5365,0,1756738302,13148.772179679996,36922.94318346,53315.147075520006 2025-09-01,14:51:44.000,244,11044950,4965,0,1756738303,13148.799124919991,33229.31184954,53315.195985360006 2025-09-01,14:51:45.000,244,11044906,4765,0,1756738304,13148.839542779991,29535.638220840003,53315.126114160004 2025-09-01,14:51:46.000,244,11044930,4965,0,1756738305,13148.846279090001,32306.05909692,53315.16803688001 2025-09-01,14:51:47.000,244,11044959,5365,0,1756738306,13148.826070160001,29535.779203440004,53315.147075520006 2025-09-01,14:51:48.000,244,11044917,5565,0,1756738307,13148.846279090001,29997.46902192,53315.18201112 2025-09-01,14:51:49.000,244,11044883,5525,0,1756738308,13148.853015399996,28150.702698869994,53315.22393384 2025-09-01,14:51:50.000,244,11044945,5485,0,1756738309,13148.846279090001,23533.48025409,53315.23092096 2025-09-01,14:51:51.000,244,11044900,5085,0,1756738310,13148.879960639992,32306.263521689994,53315.314766400006 2025-09-01,14:51:52.000,244,11044900,4725,0,1756738311,13148.832806469996,28612.463008649996,53315.2798308 2025-09-01,14:51:53.000,244,11044892,4885,0,1756738312,13148.792388609996,29535.913136910007,53315.21694672001 2025-09-01,14:51:54.000,244,11044959,5565,0,1756738313,13148.76544337,28150.80138669,53315.21694672001 2025-09-01,14:51:55.000,244,11044916,5005,0,1756738314,13148.805861230001,29535.99067734,53315.21694672001 2025-09-01,14:51:56.000,244,11044910,4965,0,1756738315,13148.74523444,31382.869786469993,53315.25886944 2025-09-01,14:51:57.000,244,11044960,5085,0,1756738316,13148.67787133999,24918.80347821,53315.15406264 2025-09-01,14:51:58.000,244,11044930,4885,0,1756738317,13148.63745347999,28150.864828859994,53315.175024000004 2025-09-01,14:51:59.000,244,11044884,5044,0,1756738318,13148.57682668999,31844.58780147,53315.23092096 2025-09-01,14:52:00.000,244,11044905,5405,0,1756738319,13148.549881449995,35076.642102989994,53315.32175352 2025-09-01,14:52:01.000,244,11044888,5125,0,1756738320,13148.489254659995,27227.38650408,53315.27284368 2025-09-01,14:52:02.000,244,11044941,5525,0,1756738321,13148.47578203999,27689.104519080007,53315.26585656001 2025-09-01,14:52:03.000,244,11044904,5285,0,1756738322,13148.42189156,30921.18701712,53315.349702 2025-09-01,14:52:04.000,244,11044995,5165,0,1756738323,13148.33431952999,28150.885976250007,53315.28681792001 2025-09-01,14:52:05.000,244,11044974,5044,0,1756738324,13148.31411059999,30921.271606680006,53315.293805040004 2025-09-01,14:52:06.000,244,11044923,5525,0,1756738325,13148.300637979999,29536.025922989997,53315.23092096 2025-09-01,14:52:07.000,244,11044927,5605,0,1756738326,13148.219802259999,29997.78623277,53315.28681792001 2025-09-01,14:52:08.000,244,11044925,5445,0,1756738327,13148.233274879989,29997.814429289996,53315.21694672001 2025-09-01,14:52:09.000,244,11044975,5525,0,1756738328,13148.226538569994,29074.406595809996,53315.293805040004 2025-09-01,14:52:10.000,244,11044979,5565,0,1756738329,13148.233274879989,33691.593794939996,53315.26585656001 2025-09-01,14:52:11.000,244,11044978,4765,0,1756738330,13148.25348380999,34153.269515160006,53315.314766400006 2025-09-01,14:52:12.000,244,11044963,5405,0,1756738331,13148.240011189999,26304.00686712,53315.293805040004 2025-09-01,14:52:13.000,244,11044913,5365,0,1756738332,13148.25348380999,24918.852822119996,53315.22393384 2025-09-01,14:52:14.000,244,11044966,5085,0,1756738333,13148.29390166999,29074.37135016,53315.30079216 2025-09-01,14:52:15.000,244,11044938,5125,0,1756738334,13148.31411059999,29536.096414290005,53315.25886944 2025-09-01,14:52:16.000,244,11044945,5485,0,1756738335,13148.36126477,31382.9473269,53315.244895200005 2025-09-01,14:52:17.000,244,11044971,5605,0,1756738336,13148.388210009995,29074.314957120005,53315.23790808001 2025-09-01,14:52:18.000,244,11044921,5165,0,1756738337,13148.34105584,33229.861681680006,53315.22393384 2025-09-01,14:52:19.000,244,11044966,5165,0,1756738338,13148.36126477,31382.96847429,53315.23092096 2025-09-01,14:52:20.000,244,11044974,4925,0,1756738339,13148.32084691,34615.050972330006,53315.22393384 2025-09-01,14:52:21.000,244,11044894,5085,0,1756738340,13148.300637979999,28151.034007979993,53315.23790808001 2025-09-01,14:52:22.000,244,11044921,5405,0,1756738341,13148.206329639994,28151.055155370006,53315.314766400006 2025-09-01,14:52:23.000,244,11044903,5525,0,1756738342,13148.192857019989,26765.94340515,53315.23790808001 2025-09-01,14:52:24.000,244,11044914,5085,0,1756738343,13148.118757609998,30459.793262100007,53315.26585656001 2025-09-01,14:52:25.000,244,11044882,4885,0,1756738344,13148.085076059993,28151.210236230007,53315.18201112 2025-09-01,14:52:26.000,244,11044948,5085,0,1756738345,13148.024449269993,30921.624063180003,53315.2099596 2025-09-01,14:52:27.000,244,11044940,4925,0,1756738346,13147.950349860002,25842.69065253,53315.23790808001 2025-09-01,14:52:28.000,244,11044959,5405,0,1756738347,13147.896459379997,25380.91624449,53315.26585656001 2025-09-01,14:52:29.000,244,11044908,5125,0,1756738348,13147.869514140002,30459.941293829994,53315.27284368 2025-09-01,14:52:30.000,244,11044889,5405,0,1756738349,13147.829096280002,27227.87289405,53315.27284368 2025-09-01,14:52:31.000,244,11044884,5085,0,1756738350,13147.862777829992,31845.144682740007,53315.23790808001 2025-09-01,14:52:32.000,244,11044906,5005,0,1756738351,13147.869514140002,29998.23737709,53315.27284368 2025-09-01,14:52:33.000,244,11044867,5405,0,1756738352,13147.856041519997,29074.780199700006,53315.25188232 2025-09-01,14:52:34.000,244,11044953,5405,0,1756738353,13147.829096280002,29074.744954049995,53315.26585656001 2025-09-01,14:52:35.000,244,11044907,5285,0,1756738354,13147.835832589997,25381.007883180006,53315.22393384 2025-09-01,14:52:36.000,244,11044926,5325,0,1756738355,13147.835832589997,32306.876795999997,53315.2099596 2025-09-01,14:52:37.000,244,11044949,5525,0,1756738356,13147.795414729997,33230.312825999994,53315.293805040004 2025-09-01,14:52:38.000,244,11044897,5485,0,1756738357,13147.734787939997,31383.560601210003,53315.23092096 2025-09-01,14:52:39.000,244,11044927,5445,0,1756738358,13147.754996869997,29074.86478926,53315.26585656001 2025-09-01,14:52:40.000,244,11044911,5405,0,1756738359,13147.721315319992,29998.41360534,53315.18201112 2025-09-01,14:52:41.000,244,11044906,4965,0,1756738360,13147.741524249992,27228.133711860006,53315.22393384 2025-09-01,14:52:42.000,244,11044947,5525,0,1756738361,13147.721315319992,29536.885916850006,53315.23092096 2025-09-01,14:52:43.000,244,11044895,5445,0,1756738362,13147.701106389992,30460.314897720004,53315.23790808001 2025-09-01,14:52:44.000,244,11044918,5044,0,1756738363,13147.714579009997,25381.416732719998,53315.22393384 2025-09-01,14:52:45.000,244,11044934,5205,0,1756738364,13147.694370079997,28613.612016839994,53315.18899824001 2025-09-01,14:52:46.000,244,11044893,5405,0,1756738365,13147.660688529992,31845.68746575,53315.23092096 2025-09-01,14:52:47.000,244,11044954,4845,0,1756738366,13147.640479599992,31384.039942050003,53315.175024000004 2025-09-01,14:52:48.000,244,11044901,5365,0,1756738367,13147.633743289996,31845.87779226,53315.16104976 2025-09-01,14:52:49.000,244,11044971,5605,0,1756738368,13147.613534359996,29998.984584870006,53315.23092096 2025-09-01,14:52:50.000,244,11044932,4965,0,1756738369,13147.54617126,25843.48720422,53315.16803688001 2025-09-01,14:52:51.000,244,11044947,5605,0,1756738370,13147.472071849996,25843.557695519994,53315.14008840001 2025-09-01,14:52:52.000,244,11044914,4965,0,1756738371,13147.43839029999,29075.65429182,53315.16104976 2025-09-01,14:52:53.000,244,11044928,5005,0,1756738372,13147.36429089,33692.947227900004,53315.23092096 2025-09-01,14:52:54.000,244,11044920,5205,0,1756738373,13147.3036641,29075.682488339997,53315.13310128 2025-09-01,14:52:55.000,244,11044909,5485,0,1756738374,13147.22282838,27690.47909943,53315.14008840001 2025-09-01,14:52:56.000,244,11044889,5405,0,1756738375,13147.18241052,33231.20101638,53315.195985360006 2025-09-01,14:52:57.000,244,11044932,5005,0,1756738376,13147.11504741999,25381.748041829997,53315.08419144 2025-09-01,14:52:58.000,244,11044939,5325,0,1756738377,13147.067893249994,26766.944381609996,53315.06323008 2025-09-01,14:52:59.000,244,11044952,5085,0,1756738378,13147.007266459994,29998.984584870006,53315.15406264 2025-09-01,14:53:00.000,244,11044934,5005,0,1756738379,13146.973584909989,29537.181980309993,53315.14008840001 2025-09-01,14:53:01.000,244,11044891,5525,0,1756738380,13146.919694429998,25843.261632060006,53315.11213992 2025-09-01,14:53:02.000,244,11044939,5405,0,1756738381,13146.892749189989,32769.12349575,53315.11213992 2025-09-01,14:53:03.000,244,11044963,5605,0,1756738382,13146.852331329988,31845.483040980005,53315.05624296 2025-09-01,14:53:04.000,244,11044890,4765,0,1756738383,13146.865803949993,28613.36529729,53315.06323008 2025-09-01,14:53:05.000,244,11044936,5125,0,1756738384,13146.892749189989,33230.55954555,53315.15406264 2025-09-01,14:53:06.000,244,11044788,5005,0,1756738385,13146.879276569998,30921.941274030003,53315.09117856 2025-09-01,14:53:07.000,244,11044901,5445,0,1756738386,13146.859067639998,30921.835537079998,53315.09816568001 2025-09-01,14:53:08.000,244,11044939,5445,0,1756738387,13146.872540259988,24457.621197090004,53315.09117856 2025-09-01,14:53:09.000,244,11044991,5605,0,1756738388,13146.872540259988,29074.86478926,53315.09117856 2025-09-01,14:53:10.000,244,11044932,4965,0,1756738389,13146.899485499998,30921.772094910004,53315.077204320005 2025-09-01,14:53:11.000,244,11044952,5005,0,1756738390,13146.906221809993,28151.407611870003,53315.04925584001 2025-09-01,14:53:12.000,244,11044946,4685,0,1756738391,13146.946639669994,32306.98958208,53315.04925584001 2025-09-01,14:53:13.000,244,11044919,5325,0,1756738392,13146.946639669994,28613.174970780005,53315.077204320005 2025-09-01,14:53:14.000,244,11044943,5405,0,1756738393,13146.993793839989,29536.667393819997,53315.077204320005 2025-09-01,14:53:15.000,244,11044909,5125,0,1756738394,13147.081365869999,27228.084367949996,53315.077204320005 2025-09-01,14:53:16.000,244,11044890,5005,0,1756738395,13147.101574799999,31845.426647939996,53315.04925584001 2025-09-01,14:53:17.000,244,11044912,4765,0,1756738396,13147.13525634999,29536.78722903,53315.028294480006 2025-09-01,14:53:18.000,244,11044936,4925,0,1756738397,13147.148728969994,30922.047010979994,53315.06323008 2025-09-01,14:53:19.000,244,11044935,5325,0,1756738398,13147.17567420999,31383.821419019994,53315.01432024 2025-09-01,14:53:20.000,244,11044892,5044,0,1756738399,13147.15546527999,28151.795314019997,53315.07021720001 2025-09-01,14:53:21.000,244,11044951,5565,0,1756738400,13147.168937899994,31845.638121840006,53315.028294480006 2025-09-01,14:53:22.000,244,11044940,4845,0,1756738401,13147.18241052,31383.983549009994,53315.04226872 2025-09-01,14:53:23.000,244,11044879,5325,0,1756738402,13147.148728969994,29998.73786532,53315.11213992 2025-09-01,14:53:24.000,244,11044878,4925,0,1756738403,13147.148728969994,30922.244386620005,53315.08419144 2025-09-01,14:53:25.000,244,11044968,4925,0,1756738404,13147.13525634999,28151.886952710003,53315.14008840001 2025-09-01,14:53:26.000,244,11044942,4965,0,1756738405,13147.12178373,31383.983549009994,53315.077204320005 2025-09-01,14:53:27.000,244,11044926,4965,0,1756738406,13147.101574799999,33692.622967920004,53315.007333120004 2025-09-01,14:53:28.000,244,11044918,4925,0,1756738407,13147.07462955999,30922.251435750004,53315.13310128 2025-09-01,14:53:29.000,244,11044967,5525,0,1756738408,13147.067893249994,29537.033948580007,53315.05624296 2025-09-01,14:53:30.000,244,11044910,5205,0,1756738409,13147.05442062999,26766.704711190003,53315.0352816 2025-09-01,14:53:31.000,244,11044921,5245,0,1756738410,13147.03421169999,29998.759012709997,53315.07021720001 2025-09-01,14:53:32.000,244,11044962,5085,0,1756738411,13147.061156939999,26766.697662060003,53315.04226872 2025-09-01,14:53:33.000,244,11044906,4965,0,1756738412,13147.081365869999,31384.011745530006,53315.04226872 2025-09-01,14:53:34.000,244,11044923,5405,0,1756738413,13147.12178373,24919.804454669997,53315.007333120004 2025-09-01,14:53:35.000,244,11044927,5445,0,1756738414,13147.189146829995,31384.011745530006,53315.02130736001 2025-09-01,14:53:36.000,244,11044928,4925,0,1756738415,13147.249773619995,22149.482266410007,53314.98637176 2025-09-01,14:53:37.000,244,11044926,4845,0,1756738416,13147.32387303,32769.29267487,53315.007333120004 2025-09-01,14:53:38.000,244,11044947,5365,0,1756738417,13147.411445059995,30922.413565740004,53315.00034600001 2025-09-01,14:53:39.000,244,11044901,5765,0,1756738418,13147.48554447,29537.322962909995,53315.06323008 2025-09-01,14:53:40.000,244,11044926,5044,0,1756738419,13147.532698639996,32769.46185399,53315.08419144 2025-09-01,14:53:41.000,244,11044937,5605,0,1756738420,13147.573116499996,30922.60389225,53315.09816568001 2025-09-01,14:53:42.000,244,11044996,4925,0,1756738421,13147.552907569996,29075.724783120007,53315.007333120004 2025-09-01,14:53:43.000,244,11044964,5044,0,1756738422,13147.539434949991,27690.542541600007,53315.077204320005 2025-09-01,14:53:44.000,244,11044887,5405,0,1756738423,13147.579852809991,36463.452693540006,53315.04925584001 2025-09-01,14:53:45.000,244,11044937,5525,0,1756738424,13147.492280779996,27228.782231820005,53315.08419144 2025-09-01,14:53:46.000,244,11044922,5005,0,1756738425,13147.499017089991,27228.810428340003,53315.04226872 2025-09-01,14:53:47.000,244,11044944,4925,0,1756738426,13147.47880815999,28613.971522470005,53315.08419144 2025-09-01,14:53:48.000,244,11044917,5365,0,1756738427,13147.40470875,30460.8506316,53315.11213992 2025-09-01,14:53:49.000,244,11044907,5245,0,1756738428,13147.371027199995,28152.154819649993,53315.11213992 2025-09-01,14:53:50.000,244,11044929,5285,0,1756738429,13147.32387303,28613.809392480005,53315.11213992 2025-09-01,14:53:51.000,244,11044864,5044,0,1756738430,13147.26324624,28152.056131830002,53315.16104976 2025-09-01,14:53:52.000,244,11044924,5044,0,1756738431,13147.249773619995,29998.864749660002,53315.11912704001 2025-09-01,14:53:53.000,244,11044897,5445,0,1756738432,13147.24303731,26766.662416410007,53315.11213992 2025-09-01,14:53:54.000,244,11044915,5245,0,1756738433,13147.26324624,31845.666318360003,53315.14008840001 2025-09-01,14:53:55.000,244,11044895,5405,0,1756738434,13147.26324624,31383.849615540006,53315.15406264 2025-09-01,14:53:56.000,244,11044976,4965,0,1756738435,13147.29692778999,31845.475991850006,53315.15406264 2025-09-01,14:53:57.000,244,11044928,5085,0,1756738436,13147.35755457999,23072.608134690003,53315.09117856 2025-09-01,14:53:58.000,244,11044926,4805,0,1756738437,13147.40470875,27689.8376286,53315.13310128 2025-09-01,14:53:59.000,244,11044938,4885,0,1756738438,13147.472071849996,30921.856684469996,53315.14008840001 2025-09-01,14:54:00.000,244,11044939,5525,0,1756738439,13147.48554447,30921.779144040003,53315.13310128 2025-09-01,14:54:01.000,244,11044982,5125,0,1756738440,13147.552907569996,29074.780199700006,53315.2099596 2025-09-01,14:54:02.000,244,11044930,5125,0,1756738441,13147.620270669991,29998.216229700003,53315.16104976 2025-09-01,14:54:03.000,244,11044907,5245,0,1756738442,13147.728051630002,25842.711799919998,53315.15406264 2025-09-01,14:54:04.000,244,11044920,4925,0,1756738443,13147.775205799997,30459.920146439996,53315.14008840001 2025-09-01,14:54:05.000,244,11044954,5005,0,1756738444,13147.815623659997,26766.119633399998,53315.20297248 2025-09-01,14:54:06.000,244,11044898,4925,0,1756738445,13147.882986759992,29998.180984050006,53315.15406264 2025-09-01,14:54:07.000,244,11044911,5605,0,1756738446,13147.909932000002,24919.170032969996,53315.16104976 2025-09-01,14:54:08.000,244,11044919,5365,0,1756738447,13147.930140930002,29998.173934920007,53315.20297248 2025-09-01,14:54:09.000,244,11044859,5325,0,1756738448,13147.889723070002,34153.607873400004,53315.23092096 2025-09-01,14:54:10.000,244,11044902,5125,0,1756738449,13147.916668309997,25380.796409279996,53315.21694672001 2025-09-01,14:54:11.000,244,11044977,5605,0,1756738450,13147.889723070002,31383.165849929996,53315.2099596 2025-09-01,14:54:12.000,244,11044882,5005,0,1756738451,13147.876250449997,33230.037909930004,53315.26585656001 2025-09-01,14:54:13.000,244,11044893,5565,0,1756738452,13147.842568899992,29997.870822330005,53315.28681792001 2025-09-01,14:54:14.000,244,11044875,5445,0,1756738453,13147.835832589997,30459.56768994,53315.244895200005 2025-09-01,14:54:15.000,244,11044945,5245,0,1756738454,13147.815623659997,30921.19406625,53315.293805040004 2025-09-01,14:54:16.000,244,11044928,4925,0,1756738455,13147.781942109992,31844.58780147,53315.23790808001 2025-09-01,14:54:17.000,244,11044958,4965,0,1756738456,13147.795414729997,29535.941333430004,53315.293805040004 2025-09-01,14:54:18.000,244,11044882,5005,0,1756738457,13147.768469490002,25380.387559740004,53315.27284368 2025-09-01,14:54:19.000,244,11044925,5325,0,1756738458,13147.741524249992,26765.478162569998,53315.30777928001 2025-09-01,14:54:20.000,244,11044953,5485,0,1756738459,13147.775205799997,28612.329075179994,53315.25886944 2025-09-01,14:54:21.000,244,11044906,4925,0,1756738460,13147.815623659997,34152.902960399995,53315.32874064 2025-09-01,14:54:22.000,244,11044958,5005,0,1756738461,13147.829096280002,30459.109496489997,53315.32874064 2025-09-01,14:54:23.000,244,11044930,4765,0,1756738462,13147.862777829992,28612.159896059995,53315.32175352 2025-09-01,14:54:24.000,244,11044988,5085,0,1756738463,13147.930140930002,24456.70481019,53315.30079216 2025-09-01,14:54:25.000,244,11044915,5565,0,1756738464,13147.950349860002,29535.610024320005,53315.35668912001 2025-09-01,14:54:26.000,244,11044980,5125,0,1756738465,13147.997504029998,28612.173994319994,53315.363676240006 2025-09-01,14:54:27.000,244,11044940,4885,0,1756738466,13148.071603439988,30459.07425084,53315.42656032 2025-09-01,14:54:28.000,244,11044906,4885,0,1756738467,13148.105284989993,29997.384432360006,53315.363676240006 2025-09-01,14:54:29.000,244,11045004,4965,0,1756738468,13148.118757609998,31382.552575619993,53315.39162472 2025-09-01,14:54:30.000,244,11044947,5445,0,1756738469,13148.152439159989,29997.412628880003,53315.412586080005 2025-09-01,14:54:31.000,244,11045011,5605,0,1756738470,13148.138966539998,27227.07634236,53315.30079216 2025-09-01,14:54:32.000,244,11044976,5125,0,1756738471,13148.091812369988,28612.322026049995,53315.33572776001 2025-09-01,14:54:33.000,244,11044948,4885,0,1756738472,13148.138966539998,35076.44472735,53315.30079216 2025-09-01,14:54:34.000,244,11044949,5485,0,1756738473,13148.105284989993,28150.604011050003,53315.349702 2025-09-01,14:54:35.000,244,11044953,5245,0,1756738474,13148.044658199993,31844.376327570004,53315.35668912001 2025-09-01,14:54:36.000,244,11044982,4925,0,1756738475,13148.078339749998,28150.667453219998,53315.37066336 2025-09-01,14:54:37.000,244,11044992,5125,0,1756738476,13148.105284989993,31844.348131050006,53315.32874064 2025-09-01,14:54:38.000,244,11044968,4725,0,1756738477,13148.071603439988,29535.67346649,53315.37066336 2025-09-01,14:54:39.000,244,11044949,5445,0,1756738478,13148.085076059993,30459.07425084,53315.4195732 2025-09-01,14:54:40.000,244,11044975,5605,0,1756738479,13148.058130819998,32767.579736280008,53315.412586080005 2025-09-01,14:54:41.000,244,11044907,5684,0,1756738480,13148.091812369988,31844.136657149997,53315.45450880001 2025-09-01,14:54:42.000,244,11044928,4885,0,1756738481,13148.098548679998,28150.30794759,53315.461495920004 2025-09-01,14:54:43.000,244,11044941,5605,0,1756738482,13148.118757609998,27226.871917590004,53315.44752168 2025-09-01,14:54:44.000,244,11044922,5005,0,1756738483,13148.145702849994,36461.175824549995,53315.38463760001 2025-09-01,14:54:45.000,244,11044904,4965,0,1756738484,13148.165911779994,27226.787328029997,53315.482457280006 2025-09-01,14:54:46.000,244,11044955,5245,0,1756738485,13148.213065949989,32767.35416412,53315.47547016001 2025-09-01,14:54:47.000,244,11044923,5365,0,1756738486,13148.233274879989,29996.98968108,53315.42656032 2025-09-01,14:54:48.000,244,11044912,4925,0,1756738487,13148.233274879989,30458.721794340003,53315.4195732 2025-09-01,14:54:49.000,244,11044935,5765,0,1756738488,13148.246747499994,29996.933288040003,53315.44053456 2025-09-01,14:54:50.000,244,11044953,5365,0,1756738489,13148.280429049999,31382.115529560004,53315.4894444 2025-09-01,14:54:51.000,244,11044881,5445,0,1756738490,13148.266956429994,28150.040080649997,53315.46848304 2025-09-01,14:54:52.000,244,11044909,5245,0,1756738491,13148.266956429994,32767.213181519997,53315.531367120006 2025-09-01,14:54:53.000,244,11044909,5205,0,1756738492,13148.25348380999,29535.215273039998,53315.461495920004 2025-09-01,14:54:54.000,244,11044892,4965,0,1756738493,13148.300637979999,33228.93824565,53315.56630272 2025-09-01,14:54:55.000,244,11044893,5365,0,1756738494,13148.25348380999,31382.01684174,53315.46848304 2025-09-01,14:54:56.000,244,11044911,5365,0,1756738495,13148.260220119999,27688.20223044,53315.461495920004 2025-09-01,14:54:57.000,244,11044940,5085,0,1756738496,13148.186120709994,28149.962540220004,53315.51739288 2025-09-01,14:54:58.000,244,11044903,5325,0,1756738497,13148.159175469998,33690.57167109,53315.531367120006 2025-09-01,14:54:59.000,244,11044960,4885,0,1756738498,13148.118757609998,31843.692561959993,53315.510405760004 2025-09-01,14:55:00.000,244,11044915,5405,0,1756738499,13148.098548679998,27226.484215439996,53315.5942512 2025-09-01,14:55:01.000,244,11044894,5285,0,1756738500,13148.098548679998,31843.643218049998,53315.61521256 2025-09-01,14:55:02.000,244,11044868,5005,0,1756738501,13148.078339749998,28611.553670880006,53315.57328984001 2025-09-01,14:55:03.000,244,11044847,5245,0,1756738502,13147.997504029998,31381.784220450005,53315.5942512 2025-09-01,14:55:04.000,244,11044876,4965,0,1756738503,13147.923404619993,30458.305895669997,53315.5593156 2025-09-01,14:55:05.000,244,11044785,5285,0,1756738504,13147.862777829992,31843.45994067,53315.580276960005 2025-09-01,14:55:06.000,244,11044900,5005,0,1756738505,13147.808887350002,32766.797282850006,53315.531367120006 2025-09-01,14:55:07.000,244,11044853,5405,0,1756738506,13147.734787939997,30919.90407546,53315.57328984001 2025-09-01,14:55:08.000,244,11044871,5445,0,1756738507,13147.674161149997,30919.932271979997,53315.51739288 2025-09-01,14:55:09.000,244,11044884,4845,0,1756738508,13147.653952219996,28149.490248510003,53315.44752168 2025-09-01,14:55:10.000,244,11044911,5485,0,1756738509,13147.633743289996,29072.905131120002,53315.482457280006 2025-09-01,14:55:11.000,244,11044999,5565,0,1756738510,13147.586589120001,28149.462051990005,53315.49643152 2025-09-01,14:55:12.000,244,11044896,4885,0,1756738511,13147.566380190001,29534.580851339997,53315.39861184 2025-09-01,14:55:13.000,244,11044929,5245,0,1756738512,13147.54617126,29996.34116112,53315.412586080005 2025-09-01,14:55:14.000,244,11044921,5525,0,1756738513,13147.606798050001,32304.966481769996,53315.39861184 2025-09-01,14:55:15.000,244,11044909,5285,0,1756738514,13147.633743289996,29996.439848940005,53315.43354744001 2025-09-01,14:55:16.000,244,11044850,4765,0,1756738515,13147.741524249992,30919.87587894,53315.49643152 2025-09-01,14:55:17.000,244,11044864,4965,0,1756738516,13147.788678420002,28611.398590020006,53315.482457280006 2025-09-01,14:55:18.000,244,11044940,5085,0,1756738517,13147.842568899992,28611.433835670003,53315.412586080005 2025-09-01,14:55:19.000,244,11044960,4845,0,1756738518,13147.936877239998,29996.63722458,53315.482457280006 2025-09-01,14:55:20.000,244,11044884,5005,0,1756738519,13147.990767720003,31381.861760879998,53315.44752168 2025-09-01,14:55:21.000,244,11044958,4845,0,1756738520,13148.078339749998,27226.42077327,53315.45450880001 2025-09-01,14:55:22.000,244,11044906,4965,0,1756738521,13148.132230229989,27226.4278224,53315.482457280006 2025-09-01,14:55:23.000,244,11044894,4885,0,1756738522,13148.192857019989,22147.529657399995,53315.47547016001 2025-09-01,14:55:24.000,244,11044912,4925,0,1756738523,13148.266956429994,35075.58473349,53315.42656032 2025-09-01,14:55:25.000,244,11044952,5005,0,1756738524,13148.29390166999,29534.961504360006,53315.51739288 2025-09-01,14:55:26.000,244,11044933,5405,0,1756738525,13148.29390166999,26302.914251969996,53315.50341864001 2025-09-01,14:55:27.000,244,11044939,5405,0,1756738526,13148.307374289994,33690.4095411,53315.461495920004 2025-09-01,14:55:28.000,244,11044947,5245,0,1756738527,13148.300637979999,30458.362288710006,53315.47547016001 2025-09-01,14:55:29.000,244,11044911,5485,0,1756738528,13148.34105584,33690.317902409995,53315.55232848001 2025-09-01,14:55:30.000,244,11044953,5405,0,1756738529,13148.280429049999,30458.27065002,53315.531367120006 2025-09-01,14:55:31.000,244,11044989,5605,0,1756738530,13148.240011189999,29996.425750680006,53315.54534136 2025-09-01,14:55:32.000,244,11044936,4925,0,1756738531,13148.219802259999,29072.989720679994,53315.5942512 2025-09-01,14:55:33.000,244,11044901,5485,0,1756738532,13148.145702849994,32304.91008873,53315.5593156 2025-09-01,14:55:34.000,244,11044915,5205,0,1756738533,13148.071603439988,23532.246656339994,53315.63617392 2025-09-01,14:55:35.000,244,11044968,5044,0,1756738534,13148.017712959998,28611.032035259996,53315.63617392 2025-09-01,14:55:36.000,244,11044931,5405,0,1756738535,13147.936877239998,29072.721853740004,53315.64316104001 2025-09-01,14:55:37.000,244,11044976,4965,0,1756738536,13147.876250449997,24917.280866130008,53315.580276960005 2025-09-01,14:55:38.000,244,11044911,5245,0,1756738537,13147.808887350002,31843.001747219998,53315.57328984001 2025-09-01,14:55:39.000,244,11044876,4965,0,1756738538,13147.734787939997,30919.530471570004,53315.54534136 2025-09-01,14:55:40.000,244,11044954,4965,0,1756738539,13147.687633770001,28149.19418505,53315.50341864001 2025-09-01,14:55:41.000,244,11044938,5085,0,1756738540,13147.633743289996,28149.21533244,53315.51739288 2025-09-01,14:55:42.000,244,11044926,4925,0,1756738541,13147.559643879991,27687.447973529997,53315.47547016001 2025-09-01,14:55:43.000,244,11044907,5325,0,1756738542,13147.512489709996,30919.467029399995,53315.47547016001 2025-09-01,14:55:44.000,244,11044910,4885,0,1756738543,13147.411445059995,35074.915066140005,53315.461495920004 2025-09-01,14:55:45.000,244,11044905,5485,0,1756738544,13147.40470875,27687.447973529997,53315.461495920004 2025-09-01,14:55:46.000,244,11044614,4845,0,1756738545,13147.38449982,31842.903059400007,53315.39861184 2025-09-01,14:55:47.000,244,11044555,5405,0,1756738546,13147.330609339995,32304.712713090004,53315.342714880004 2025-09-01,14:55:48.000,244,11044635,5285,0,1756738547,13147.32387303,24455.56990026,53315.44752168 2025-09-01,14:55:49.000,244,11044561,5485,0,1756738548,13147.29692778999,29072.714804610005,53315.32874064 2025-09-01,14:55:50.000,244,11044570,4925,0,1756738549,13147.32387303,33689.916102,53315.30079216 2025-09-01,14:55:51.000,244,11044412,5125,0,1756738550,13147.36429089,26764.251613950008,53315.342714880004 2025-09-01,14:55:52.000,244,11044588,4925,0,1756738551,13147.31713671999,27687.659447430007,53315.33572776001 2025-09-01,14:55:53.000,244,11044599,5485,0,1756738552,13147.34408196,29534.609047859994,53315.314766400006 2025-09-01,14:55:54.000,244,11044618,4925,0,1756738553,13147.35755457999,32766.663349380004,53315.349702 2025-09-01,14:55:55.000,244,11044600,5165,0,1756738554,13147.38449982,25379.266748070004,53315.314766400006 2025-09-01,14:55:56.000,244,11044626,4925,0,1756738555,13147.411445059995,28149.546641549998,53315.32874064 2025-09-01,14:55:57.000,244,11044680,4885,0,1756738556,13147.431653989996,31843.326007199998,53315.33572776001 2025-09-01,14:55:58.000,244,11044601,5325,0,1756738557,13147.41818136999,24917.598076979993,53315.342714880004 2025-09-01,14:55:59.000,244,11044602,5085,0,1756738558,13147.44512661,26302.72392546,53315.342714880004 2025-09-01,14:56:00.000,244,11044643,5325,0,1756738559,13147.472071849996,29996.545585889995,53315.314766400006 2025-09-01,14:56:01.000,244,11044568,4965,0,1756738560,13147.46533554,25379.32314111,53315.28681792001 2025-09-01,14:56:02.000,244,11044593,5525,0,1756738561,13147.47880815999,36922.210073940005,53315.37066336 2025-09-01,14:56:03.000,244,11044617,5325,0,1756738562,13147.519226019991,27687.849773940005,53315.39162472 2025-09-01,14:56:04.000,244,11044638,4885,0,1756738563,13147.579852809991,25379.30904285,53315.37765048 2025-09-01,14:56:05.000,244,11044581,5445,0,1756738564,13147.620270669991,31843.31190894,53315.39162472 2025-09-01,14:56:06.000,244,11044591,5445,0,1756738565,13147.552907569996,31381.565697419996,53315.342714880004 2025-09-01,14:56:07.000,244,11044593,5285,0,1756738566,13147.573116499996,27226.040120250007,53315.37066336 2025-09-01,14:56:08.000,244,11044594,4525,0,1756738567,13147.552907569996,29534.616096989994,53315.37066336 2025-09-01,14:56:09.000,244,11044649,5365,0,1756738568,13147.552907569996,28149.335167650002,53315.47547016001 2025-09-01,14:56:10.000,244,11044615,5245,0,1756738569,13147.47880815999,33228.09235005001,53315.45450880001 2025-09-01,14:56:11.000,244,11044585,5525,0,1756738570,13147.451862919996,29534.298886139994,53315.47547016001 2025-09-01,14:56:12.000,244,11044632,4885,0,1756738571,13147.411445059995,29072.580871140002,53315.45450880001 2025-09-01,14:56:13.000,244,11044616,4925,0,1756738572,13147.33734564999,29995.86182028,53315.44053456 2025-09-01,14:56:14.000,244,11044585,5445,0,1756738573,13147.269982549995,30919.213260720004,53315.44752168 2025-09-01,14:56:15.000,244,11044597,5245,0,1756738574,13147.269982549995,23531.809610280005,53315.46848304 2025-09-01,14:56:16.000,244,11044550,5205,0,1756738575,13147.18241052,32304.247470510003,53315.44752168 2025-09-01,14:56:17.000,244,11044613,5485,0,1756738576,13147.14199266,27225.363403769996,53315.42656032 2025-09-01,14:56:18.000,244,11044635,5405,0,1756738577,13147.13525634999,29533.995773550007,53315.43354744001 2025-09-01,14:56:19.000,244,11044632,4725,0,1756738578,13147.088102179994,31380.783243989994,53315.37765048 2025-09-01,14:56:20.000,244,11044629,5405,0,1756738579,13147.027475389994,27687.123713549998,53315.35668912001 2025-09-01,14:56:21.000,244,11044574,4925,0,1756738580,13147.014002769989,32304.205175730007,53315.349702 2025-09-01,14:56:22.000,244,11044572,5125,0,1756738581,13147.000530149999,27687.09551703,53315.412586080005 2025-09-01,14:56:23.000,244,11044595,5285,0,1756738582,13146.886012879993,31380.818489640005,53315.39861184 2025-09-01,14:56:24.000,244,11044606,4845,0,1756738583,13146.872540259988,29995.68559203,53315.35668912001 2025-09-01,14:56:25.000,244,11044598,4765,0,1756738584,13146.872540259988,30919.121622029998,53315.32874064 2025-09-01,14:56:26.000,244,11044588,5005,0,1756738585,13146.838858709998,29072.418741150002,53315.293805040004 2025-09-01,14:56:27.000,244,11044604,5005,0,1756738586,13146.805177159993,27225.518484629996,53315.30777928001 2025-09-01,14:56:28.000,244,11044588,4925,0,1756738587,13146.764759299993,34151.345102670006,53315.25886944 2025-09-01,14:56:29.000,244,11044633,5205,0,1756738588,13146.778231919998,30457.65032658,53315.30777928001 2025-09-01,14:56:30.000,244,11044605,5325,0,1756738589,13146.758022989998,29995.974606360003,53315.349702 2025-09-01,14:56:31.000,244,11044591,5485,0,1756738590,13146.751286680003,32766.303843750007,53315.314766400006 2025-09-01,14:56:32.000,244,11044618,4885,0,1756738591,13146.690659890002,25378.914291570007,53315.2798308 2025-09-01,14:56:33.000,244,11044604,4925,0,1756738592,13146.717605129998,31842.917157660006,53315.2798308 2025-09-01,14:56:34.000,244,11044610,4965,0,1756738593,13146.650242030002,33689.845610699995,53315.28681792001 2025-09-01,14:56:35.000,244,11044618,4965,0,1756738594,13146.677187269997,26302.470156780008,53315.26585656001 2025-09-01,14:56:36.000,244,11044626,4765,0,1756738595,13146.656978339997,31381.34717439,53315.25886944 2025-09-01,14:56:37.000,244,11044629,5325,0,1756738596,13146.704132509993,30457.861800479994,53315.26585656001 2025-09-01,14:56:38.000,244,11044554,5125,0,1756738597,13146.710868820002,29072.841688950008,53315.2798308 2025-09-01,14:56:39.000,244,11044645,5165,0,1756738598,13146.717605129998,25840.75919091,53315.244895200005 2025-09-01,14:56:40.000,244,11044629,5325,0,1756738599,13146.704132509993,26764.18817178,53315.25886944 2025-09-01,14:56:41.000,244,11044599,5565,0,1756738600,13146.717605129998,30919.509324180006,53315.175024000004 2025-09-01,14:56:42.000,244,11044592,5125,0,1756738601,13146.737814059998,27687.511415700006,53315.244895200005 2025-09-01,14:56:43.000,244,11044632,4845,0,1756738602,13146.710868820002,29995.904115059995,53315.25886944 2025-09-01,14:56:44.000,244,11044544,5005,0,1756738603,13146.758022989998,28149.017956800002,53315.25886944 2025-09-01,14:56:45.000,244,11044561,5605,0,1756738604,13146.697396199997,29534.108559629996,53315.21694672001 2025-09-01,14:56:46.000,244,11044671,5245,0,1756738605,13146.737814059998,26763.70883094,53315.37066336 2025-09-01,14:56:47.000,244,11044609,5285,0,1756738606,13146.690659890002,28610.425810080007,53315.26585656001 2025-09-01,14:56:48.000,244,11044618,5285,0,1756738607,13146.724341439993,32304.035996609993,53315.314766400006 2025-09-01,14:56:49.000,244,11044589,5645,0,1756738608,13146.670450960002,28148.55976335,53315.26585656001 2025-09-01,14:56:50.000,244,11044633,5245,0,1756738609,13146.589615240002,32765.493193799994,53315.30079216 2025-09-01,14:56:51.000,244,11044561,5405,0,1756738610,13146.562669999992,29995.135759890007,53315.314766400006 2025-09-01,14:56:52.000,244,11044633,5525,0,1756738611,13146.502043209992,30918.402610770005,53315.30777928001 2025-09-01,14:56:53.000,244,11044653,5645,0,1756738612,13146.421207489992,31841.641265130005,53315.27284368 2025-09-01,14:56:54.000,244,11044563,5445,0,1756738613,13146.367317010001,28609.622209260007,53315.25886944 2025-09-01,14:56:55.000,244,11044580,4845,0,1756738614,13146.360580699991,27224.383574699998,53315.32874064 2025-09-01,14:56:56.000,244,11044596,5125,0,1756738615,13146.26627236,28609.460079270008,53315.23790808001 2025-09-01,14:56:57.000,244,11044590,5245,0,1756738616,13146.192172949995,29532.748077540004,53315.27284368 2025-09-01,14:56:58.000,244,11044635,5565,0,1756738617,13146.16522771,23992.251732749995,53315.27284368 2025-09-01,14:56:59.000,244,11044582,4805,0,1756738618,13146.09786460999,32764.569757770005,53315.293805040004 2025-09-01,14:57:00.000,244,11044614,4925,0,1756738619,13145.98334734,30455.958535380007,53315.26585656001 2025-09-01,14:57:01.000,244,11044903,5565,0,1756738620,13145.97661102999,23991.983865810005,53315.27284368 2025-09-01,14:57:02.000,244,11044758,5005,0,1756738621,13145.92272055,30917.415732570007,53315.26585656001 2025-09-01,14:57:03.000,244,11044878,5005,0,1756738622,13145.862093759999,29993.909211270002,53315.32874064 2025-09-01,14:57:04.000,244,11044890,5044,0,1756738623,13145.794730659989,30455.479194540007,53315.20297248 2025-09-01,14:57:05.000,244,11044906,5165,0,1756738624,13145.734103869989,28146.860923019995,53315.2798308 2025-09-01,14:57:06.000,244,11044852,4885,0,1756738625,13145.713894939989,29531.881034549995,53315.2798308 2025-09-01,14:57:07.000,244,11044934,4805,0,1756738626,13145.619586599998,30916.908195209995,53315.2099596 2025-09-01,14:57:08.000,244,11044930,5085,0,1756738627,13145.572432429988,29993.352329999994,53315.195985360006 2025-09-01,14:57:09.000,244,11044902,5005,0,1756738628,13145.565696119993,25376.306113469996,53315.23790808001 2025-09-01,14:57:10.000,244,11044854,4925,0,1756738629,13145.478124089997,27223.008994350006,53315.175024000004 2025-09-01,14:57:11.000,244,11044919,5525,0,1756738630,13145.457915159997,25376.12283609,53315.175024000004 2025-09-01,14:57:12.000,244,11044902,4925,0,1756738631,13145.404024679992,34148.23643634,53315.18899824001 2025-09-01,14:57:13.000,244,11044925,5525,0,1756738632,13145.377079439997,24914.284985880004,53315.175024000004 2025-09-01,14:57:14.000,244,11044961,5325,0,1756738633,13145.356870509997,30916.168036560004,53315.08419144 2025-09-01,14:57:15.000,244,11044946,4885,0,1756738634,13145.356870509997,32301.188148090005,53315.22393384 2025-09-01,14:57:16.000,244,11044904,5005,0,1756738635,13145.336661579997,31377.759167220007,53315.11912704001 2025-09-01,14:57:17.000,244,11044909,5325,0,1756738636,13145.329925270002,32301.054214620002,53315.11213992 2025-09-01,14:57:18.000,244,11044924,4805,0,1756738637,13145.302980029992,27684.04324374,53315.16104976 2025-09-01,14:57:19.000,244,11044948,5085,0,1756738638,13145.282771099992,31839.371445269993,53315.147075520006 2025-09-01,14:57:20.000,244,11044959,5285,0,1756738639,13145.276034789997,29992.49233614,53315.15406264 2025-09-01,14:57:21.000,244,11044960,4845,0,1756738640,13145.222144309992,28607.331242009997,53315.04925584001 2025-09-01,14:57:22.000,244,11044944,5125,0,1756738641,13145.201935379991,26760.48737853,53315.13310128 2025-09-01,14:57:23.000,244,11044944,4805,0,1756738642,13145.161517519991,27683.90931027,53315.07021720001 2025-09-01,14:57:24.000,244,11044904,4925,0,1756738643,13145.148044900001,30915.695744850003,53315.04925584001 2025-09-01,14:57:25.000,244,11044916,5005,0,1756738644,13145.121099659991,24451.939598309997,53315.08419144 2025-09-01,14:57:26.000,244,11044774,5044,0,1756738645,13145.033527629996,28607.197308539995,53315.05624296 2025-09-01,14:57:27.000,244,11044915,5445,0,1756738646,13145.02679132,29992.259714850006,53314.98637176 2025-09-01,14:57:28.000,244,11044926,5005,0,1756738647,13144.95942821999,27222.029165279993,53314.92348768 2025-09-01,14:57:29.000,244,11044946,5005,0,1756738648,13144.92574667,30915.519516600005,53314.979384640006 2025-09-01,14:57:30.000,244,11044953,5605,0,1756738649,13144.88532881,29992.132830510003,53314.98637176 2025-09-01,14:57:31.000,244,11044936,5165,0,1756738650,13144.89880142999,28145.303065290005,53314.979384640006 2025-09-01,14:57:32.000,244,11044929,5565,0,1756738651,13144.88532881,33223.93336335001,53314.958423280004 2025-09-01,14:57:33.000,244,11044894,4765,0,1756738652,13144.84491095,30453.745108560004,53314.91650056 2025-09-01,14:57:34.000,244,11044959,5405,0,1756738653,13144.86511988,28145.21847573,53314.94444904 2025-09-01,14:57:35.000,244,11044886,4685,0,1756738654,13144.82470202,30915.336239220007,53314.88855208 2025-09-01,14:57:36.000,244,11044934,5005,0,1756738655,13144.79775677999,29530.24563639,53314.95143616001 2025-09-01,14:57:37.000,244,11044939,5285,0,1756738656,13144.73712998999,31376.990812050004,53314.93746192 2025-09-01,14:57:38.000,244,11044943,5525,0,1756738657,13144.76407523,28606.81665552,53314.8955392 2025-09-01,14:57:39.000,244,11044933,5285,0,1756738658,13144.75733891999,27683.40882204,53314.88156496001 2025-09-01,14:57:40.000,244,11044920,5285,0,1756738659,13144.70344844,29991.822668790002,53314.84662936 2025-09-01,14:57:41.000,244,11044897,5325,0,1756738660,13144.689975819994,29530.06235901,53314.860603600006 2025-09-01,14:57:42.000,244,11044953,5525,0,1756738661,13144.622612719999,28606.598132490006,53314.95143616001 2025-09-01,14:57:43.000,244,11044966,5165,0,1756738662,13144.582194859999,29068.224508800005,53314.860603600006 2025-09-01,14:57:44.000,244,11044868,5085,0,1756738663,13144.514831759989,27221.451136620002,53314.83265512001 2025-09-01,14:57:45.000,244,11044950,4965,0,1756738664,13144.494622829989,26298.07149966,53314.91650056 2025-09-01,14:57:46.000,244,11044940,4885,0,1756738665,13144.454204969988,29068.055329680006,53314.90252632001 2025-09-01,14:57:47.000,244,11044891,5205,0,1756738666,13144.413787109988,26297.845927500006,53314.88156496001 2025-09-01,14:57:48.000,244,11044927,5245,0,1756738667,13144.393578179988,24912.748275539998,53314.839642240004 2025-09-01,14:57:49.000,244,11044936,4845,0,1756738668,13144.332951390003,25374.402848369995,53314.86759072 2025-09-01,14:57:50.000,244,11044907,5405,0,1756738669,13144.319478769998,31837.940471880007,53314.93746192 2025-09-01,14:57:51.000,244,11044958,4965,0,1756738670,13144.285797219993,27682.654565129997,53314.88855208 2025-09-01,14:57:52.000,244,11044980,4965,0,1756738671,13144.245379359993,29067.667627529998,53314.94444904 2025-09-01,14:57:53.000,244,11044979,5405,0,1756738672,13144.198225189997,29067.674676659997,53314.93047480001 2025-09-01,14:57:54.000,244,11044899,5565,0,1756738673,13144.225170429992,29529.322200359995,53314.839642240004 2025-09-01,14:57:55.000,244,11044948,5125,0,1756738674,13144.151071020002,28605.956661660006,53314.78374528001 2025-09-01,14:57:56.000,244,11044971,5765,0,1756738675,13144.144334709992,34146.234483420005,53314.87457784 2025-09-01,14:57:57.000,244,11044987,5325,0,1756738676,13144.103916849992,30452.772328620005,53314.811693760006 2025-09-01,14:57:58.000,244,11044950,4965,0,1756738677,13144.124125779992,30452.84281992,53314.839642240004 2025-09-01,14:57:59.000,244,11044946,4885,0,1756738678,13144.130862090002,31837.905226229996,53314.80470664001 2025-09-01,14:58:00.000,244,11044909,5245,0,1756738679,13144.110653160002,24912.635489459994,53314.811693760006 2025-09-01,14:58:01.000,244,11044879,5485,0,1756738680,13144.090444230002,28144.54175925,53314.74880968 2025-09-01,14:58:02.000,244,11044895,5445,0,1756738681,13144.050026370001,28606.35846207,53314.741822560005 2025-09-01,14:58:03.000,244,11044957,5365,0,1756738682,13144.009608510001,25836.311189879998,53314.63701576001 2025-09-01,14:58:04.000,244,11044921,5405,0,1756738683,13143.969190650001,24451.333373129994,53314.71387408001 2025-09-01,14:58:05.000,244,11044949,5405,0,1756738684,13143.982663269991,27683.303085089996,53314.76977104 2025-09-01,14:58:06.000,244,11044931,5445,0,1756738685,13143.948981720001,30453.526585529995,53314.671951360004 2025-09-01,14:58:07.000,244,11044953,5445,0,1756738686,13143.868146,33223.75713509999,53314.671951360004 2025-09-01,14:58:08.000,244,11044983,5445,0,1756738687,13143.874882309996,26298.501496590005,53314.671951360004 2025-09-01,14:58:09.000,244,11044830,4845,0,1756738688,13143.88835493,29068.74614442,53314.61605440001 2025-09-01,14:58:10.000,244,11044868,4765,0,1756738689,13143.881618619991,27222.057361800005,53314.692912720006 2025-09-01,14:58:11.000,244,11044901,5445,0,1756738690,13143.84120075999,34609.10150660999,53314.67893848 2025-09-01,14:58:12.000,244,11044894,4925,0,1756738691,13143.78731028,26760.409838100008,53314.63701576001 2025-09-01,14:58:13.000,244,11044883,5405,0,1756738692,13143.733419799995,28145.486342670003,53314.61605440001 2025-09-01,14:58:14.000,244,11044926,4765,0,1756738693,13143.733419799995,29992.18217442,53314.692912720006 2025-09-01,14:58:15.000,244,11044892,4805,0,1756738694,13143.72668349,29992.210370939996,53314.60208016 2025-09-01,14:58:16.000,244,11044883,5365,0,1756738695,13143.693001939995,29530.52760159,53314.574131680005 2025-09-01,14:58:17.000,244,11044920,4805,0,1756738696,13143.70647456,33685.580887050004,53314.58810592 2025-09-01,14:58:18.000,244,11044908,5044,0,1756738697,13143.70647456,30453.78035421,53314.574131680005 2025-09-01,14:58:19.000,244,11044860,5005,0,1756738698,13143.693001939995,32300.504382479994,53314.56015744 2025-09-01,14:58:20.000,244,11044893,5565,0,1756738699,13143.71994717999,28606.880097689995,53314.55317032 2025-09-01,14:58:21.000,244,11044904,4965,0,1756738700,13143.753628729995,31377.004910310003,53314.49727336001 2025-09-01,14:58:22.000,244,11044943,5405,0,1756738701,13143.78057396999,27683.394723780002,53314.53919608 2025-09-01,14:58:23.000,244,11044928,5365,0,1756738702,13143.82772814,31838.532598799997,53314.53919608 2025-09-01,14:58:24.000,244,11044899,5245,0,1756738703,13143.84120075999,28606.710918569996,53314.61605440001 2025-09-01,14:58:25.000,244,11044919,5605,0,1756738704,13143.874882309996,29530.041211620002,53314.54618320001 2025-09-01,14:58:26.000,244,11044917,5525,0,1756738705,13143.935509099996,26298.22658052,53314.58810592 2025-09-01,14:58:27.000,244,11044922,4965,0,1756738706,13143.948981720001,28144.88011749,53314.58810592 2025-09-01,14:58:28.000,244,11044908,5005,0,1756738707,13143.996135889996,32300.194220759993,53314.644002880006 2025-09-01,14:58:29.000,244,11044930,5085,0,1756738708,13143.996135889996,31376.828682060004,53314.59509304001 2025-09-01,14:58:30.000,244,11044908,4965,0,1756738709,13143.989399580001,30915.145912709995,53314.574131680005 2025-09-01,14:58:31.000,244,11044944,4925,0,1756738710,13143.975926959996,29991.84381618,53314.525221840006 2025-09-01,14:58:32.000,244,11044954,5125,0,1756738711,13143.975926959996,28145.119787910007,53314.55317032 2025-09-01,14:58:33.000,244,11044921,5445,0,1756738712,13143.969190650001,29068.562867040004,53314.59509304001 2025-09-01,14:58:34.000,244,11044953,5325,0,1756738713,13143.928772790001,29992.00594617,53314.59509304001 2025-09-01,14:58:35.000,244,11044919,5245,0,1756738714,13143.895091239996,27221.874084420007,53314.58810592 2025-09-01,14:58:36.000,244,11044934,4885,0,1756738715,13143.90856386,26298.529693110002,53314.61605440001 2025-09-01,14:58:37.000,244,11044909,5245,0,1756738716,13143.84793707,31838.885055299994,53314.61605440001 2025-09-01,14:58:38.000,244,11044908,4845,0,1756738717,13143.794046589996,29530.471208550007,53314.5112476 2025-09-01,14:58:39.000,244,11044886,5044,0,1756738718,13143.72668349,26760.416887230007,53314.59509304001 2025-09-01,14:58:40.000,244,11044916,4925,0,1756738719,13143.713210869995,29992.259714850006,53314.58810592 2025-09-01,14:58:41.000,244,11044926,5125,0,1756738720,13143.62563884,29992.34430441,53314.525221840006 2025-09-01,14:58:42.000,244,11044739,5445,0,1756738721,13143.57848466999,28607.338291139997,53314.55317032 2025-09-01,14:58:43.000,244,11044743,5405,0,1756738722,13143.53806680999,35071.04509376999,53314.525221840006 2025-09-01,14:58:44.000,244,11044884,4885,0,1756738723,13143.511121569994,28607.373536789994,53314.56714456001 2025-09-01,14:58:45.000,244,11044885,5365,0,1756738724,13143.43702215999,25375.523660039995,53314.49727336001 2025-09-01,14:58:46.000,244,11044912,4965,0,1756738725,13143.39660429999,31377.646381140003,53314.49727336001 2025-09-01,14:58:47.000,244,11044908,4685,0,1756738726,13143.389867989994,34147.86988158,53314.53919608 2025-09-01,14:58:48.000,244,11044907,5605,0,1756738727,13143.389867989994,29530.943500260008,53314.48329912 2025-09-01,14:58:49.000,244,11044889,5445,0,1756738728,13143.403340609999,29069.338271340006,53314.49028624 2025-09-01,14:58:50.000,244,11044876,4965,0,1756738729,13143.430285849994,29992.80954699,53314.476312000006 2025-09-01,14:58:51.000,244,11044872,5205,0,1756738730,13143.450494779994,31377.886051559995,53314.46233776 2025-09-01,14:58:52.000,244,11044905,5485,0,1756738731,13143.45723108999,34148.116601129994,53314.46932488001 2025-09-01,14:58:53.000,244,11044903,5525,0,1756738732,13143.450494779994,27684.353405460002,53314.42041504 2025-09-01,14:58:54.000,244,11044866,5044,0,1756738733,13143.450494779994,30916.337215680003,53314.42041504 2025-09-01,14:58:55.000,244,11044923,5485,0,1756738734,13143.43702215999,33224.80745547,53314.38547944 2025-09-01,14:58:56.000,244,11044898,5285,0,1756738735,13143.47744001999,33224.899094160006,53314.44836352001 2025-09-01,14:58:57.000,244,11044931,5405,0,1756738736,13143.4639674,29531.295956760005,53314.43438928 2025-09-01,14:58:58.000,244,11044931,5445,0,1756738737,13143.511121569994,28146.191255669997,53314.4413764 2025-09-01,14:58:59.000,244,11044882,4765,0,1756738738,13143.551539429995,30454.682642850006,53314.455350640004 2025-09-01,14:59:00.000,244,11044882,5125,0,1756738739,13143.57848466999,32763.216324809997,53314.4413764 2025-09-01,14:59:01.000,244,11044930,4965,0,1756738740,13143.612166219995,32301.484211550007,53314.41342792 2025-09-01,14:59:02.000,244,11044904,5085,0,1756738741,13143.61890252999,29992.97167698,53314.43438928 2025-09-01,14:59:03.000,244,11044876,5005,0,1756738742,13143.68626563,28146.120764370004,53314.49028624 2025-09-01,14:59:04.000,244,11044914,4965,0,1756738743,13143.733419799995,26760.98786676,53314.46233776 2025-09-01,14:59:05.000,244,11044930,5285,0,1756738744,13143.76036503999,28146.106666110005,53314.43438928 2025-09-01,14:59:06.000,244,11044948,5005,0,1756738745,13143.80751921,28146.127813500003,53314.53220896 2025-09-01,14:59:07.000,244,11044915,5325,0,1756738746,13143.861409689991,30454.555758510003,53314.54618320001 2025-09-01,14:59:08.000,244,11044931,5245,0,1756738747,13143.895091239996,23990.722071540004,53314.56015744 2025-09-01,14:59:09.000,244,11044896,5005,0,1756738748,13143.948981720001,34609.764124830006,53314.54618320001 2025-09-01,14:59:10.000,244,11044905,5285,0,1756738749,13143.948981720001,27222.61424307,53314.56714456001 2025-09-01,14:59:11.000,244,11044913,5405,0,1756738750,13143.975926959996,32301.24454113,53314.5811188 2025-09-01,14:59:12.000,244,11044903,5445,0,1756738751,13143.989399580001,25837.488394590007,53314.61605440001 2025-09-01,14:59:13.000,244,11044898,5125,0,1756738752,13143.975926959996,35071.42574679,53314.68592560001 2025-09-01,14:59:14.000,244,11044923,5405,0,1756738753,13143.955718029996,31839.568820910004,53314.63002864 2025-09-01,14:59:15.000,244,11044954,5005,0,1756738754,13143.948981720001,30916.168036560004,53314.65099 2025-09-01,14:59:16.000,244,11044893,5525,0,1756738755,13143.935509099996,33224.63122722,53314.63002864 2025-09-01,14:59:17.000,244,11044907,5445,0,1756738756,13143.935509099996,29992.844792639997,53314.5811188 2025-09-01,14:59:18.000,244,11044922,5165,0,1756738757,13143.881618619991,35071.503287219995,53314.623041520004 2025-09-01,14:59:19.000,244,11044967,5285,0,1756738758,13143.861409689991,25375.918411320003,53314.58810592 2025-09-01,14:59:20.000,244,11044907,5245,0,1756738759,13143.80078289999,27684.437995019995,53314.56714456001 2025-09-01,14:59:21.000,244,11044898,5125,0,1756738760,13143.794046589996,25375.967755229998,53314.63002864 2025-09-01,14:59:22.000,244,11044937,5445,0,1756738761,13143.70647456,30454.668544590008,53314.58810592 2025-09-01,14:59:23.000,244,11044950,5245,0,1756738762,13143.672793009995,33224.899094160006,53314.623041520004 2025-09-01,14:59:24.000,244,11044926,5125,0,1756738763,13143.63911145999,31378.182115019998,53314.61605440001 2025-09-01,14:59:25.000,244,11044907,5245,0,1756738764,13143.60542991,27223.016043480005,53314.60906728 2025-09-01,14:59:26.000,244,11044914,5005,0,1756738765,13143.56501205,26299.68575043,53314.56015744 2025-09-01,14:59:27.000,244,11044882,5005,0,1756738766,13143.52459419,31378.45703109,53314.56015744 2025-09-01,14:59:28.000,244,11044925,5605,0,1756738767,13143.47744001999,25838.158061940005,53314.574131680005 2025-09-01,14:59:29.000,244,11044941,5365,0,1756738768,13143.43702215999,35072.25754413,53314.56714456001 2025-09-01,14:59:30.000,244,11044925,5725,0,1756738769,13143.389867989994,35072.41262499,53314.54618320001 2025-09-01,14:59:32.000,244,11044931,5605,0,1756738771,13143.329241199994,32763.98467998,53314.476312000006 2025-09-01,14:59:33.000,244,11044892,5085,0,1756738772,13143.282087029998,29070.402689969997,53314.46233776 2025-09-01,14:59:34.000,244,11044934,4845,0,1756738773,13143.288823339994,27685.35438192,53314.4413764 2025-09-01,14:59:35.000,244,11044904,4925,0,1756738774,13143.275350719989,31379.035059750007,53314.43438928 2025-09-01,14:59:36.000,244,11044921,5445,0,1756738775,13143.248405479993,27685.431922350006,53314.42740216001 2025-09-01,14:59:37.000,244,11044932,4885,0,1756738776,13143.268614409993,24453.539750819997,53314.39246656 2025-09-01,14:59:38.000,244,11044932,5085,0,1756738777,13143.282087029998,29994.043144740004,53314.41342792 2025-09-01,14:59:39.000,244,11044908,4845,0,1756738778,13143.275350719989,29070.628262130005,53314.455350640004 2025-09-01,14:59:40.000,244,11044901,5325,0,1756738779,13143.349450129994,29532.31103148,53314.38547944 2025-09-01,14:59:41.000,244,11044900,4765,0,1756738780,13143.356186439989,28147.227477780005,53314.37849232001 2025-09-01,14:59:42.000,244,11044912,4845,0,1756738781,13143.403340609999,29994.043144740004,53314.46932488001 2025-09-01,14:59:43.000,244,11044911,5325,0,1756738782,13143.48417633,27685.453069740004,53314.49028624 2025-09-01,14:59:44.000,244,11044903,5565,0,1756738783,13143.490912639994,28147.13583909,53314.476312000006 2025-09-01,14:59:45.000,244,11044942,4885,0,1756738784,13143.56501205,28608.769264529998,53314.5112476 2025-09-01,14:59:46.000,244,11044926,4925,0,1756738785,13143.56501205,29532.14890149,53314.46233776 2025-09-01,14:59:47.000,244,11044905,5605,0,1756738786,13143.58522098,35995.926195420005,53314.43438928 2025-09-01,14:59:48.000,244,11044916,5165,0,1756738787,13143.64584777,27223.579973879998,53314.504260480004 2025-09-01,14:59:49.000,244,11044887,5725,0,1756738788,13143.67952931999,32302.19617368,53314.49028624 2025-09-01,14:59:50.000,244,11044919,5605,0,1756738789,13143.6660567,29070.304002150006,53314.51823472001 2025-09-01,14:59:51.000,244,11044940,5125,0,1756738790,13143.69973824999,29993.676589979994,53314.51823472001 2025-09-01,14:59:52.000,244,11044897,5405,0,1756738791,13143.69973824999,29993.683639109993,53314.574131680005 2025-09-01,14:59:53.000,244,11044921,5525,0,1756738792,13143.74015610999,23991.582065399998,53314.58810592 2025-09-01,14:59:54.000,244,11044916,4645,0,1756738793,13143.68626563,30917.070325199995,53314.5811188 2025-09-01,14:59:55.000,244,11044922,5085,0,1756738794,13143.67952931999,27685.086514979994,53314.63002864 2025-09-01,14:59:56.000,244,11044920,5044,0,1756738795,13143.6660567,29993.634295199998,53314.644002880006 2025-09-01,14:59:57.000,244,11044911,5485,0,1756738796,13143.59869359999,29993.641344329997,53314.65099 2025-09-01,14:59:58.000,244,11044937,5405,0,1756738797,13143.54480312,32302.111584119993,53314.58810592 2025-09-01,14:59:59.000,244,11044987,5525,0,1756738798,13143.51785787999,31840.492256939993,53314.623041520004 2025-09-01,15:00:00.000,244,11044936,4925,0,1756738799,13143.47744001999,33225.63220368,53314.58810592 2025-09-01,15:00:01.000,244,11044973,5445,0,1756738800,13143.39660429999,27223.594072139997,53314.60208016 2025-09-01,15:00:02.000,244,11044977,5405,0,1756738801,13143.322504889999,29532.078410190006,53314.49028624 2025-09-01,15:00:03.000,244,11044972,4885,0,1756738802,13143.288823339994,27223.579973879998,53314.55317032 2025-09-01,15:00:04.000,244,11044987,5445,0,1756738803,13143.221460239998,29993.866916490006,53314.623041520004 2025-09-01,15:00:05.000,244,11044947,5405,0,1756738804,13143.140624519998,32764.16090823,53314.51823472001 2025-09-01,15:00:06.000,244,11044986,5245,0,1756738805,13143.066525109993,27685.460118870003,53314.525221840006 2025-09-01,15:00:07.000,244,11044918,4965,0,1756738806,13143.026107249992,33225.94941453,53314.46233776 2025-09-01,15:00:08.000,244,11044891,5405,0,1756738807,13143.012634630002,32302.555679309997,53314.46932488001 2025-09-01,15:00:09.000,244,11044894,4885,0,1756738808,13142.938535219997,29994.08543952,53314.43438928 2025-09-01,15:00:10.000,244,11044874,5005,0,1756738809,13142.938535219997,35072.90606409,53314.46932488001 2025-09-01,15:00:11.000,244,11044904,5005,0,1756738810,13142.891381050002,36458.123551259996,53314.43438928 2025-09-01,15:00:12.000,244,11044906,5125,0,1756738811,13142.877908429997,29070.874981679997,53314.42740216001 2025-09-01,15:00:13.000,244,11044931,5285,0,1756738812,13142.891381050002,35073.117537989994,53314.43438928 2025-09-01,15:00:14.000,244,11044895,5245,0,1756738813,13142.891381050002,30917.775238200004,53314.44836352001 2025-09-01,15:00:15.000,244,11044936,4925,0,1756738814,13142.898117359997,29071.072357319994,53314.44836352001 2025-09-01,15:00:16.000,244,11044909,5205,0,1756738815,13142.904853669992,26762.58097014,53314.41342792 2025-09-01,15:00:17.000,244,11044933,5445,0,1756738816,13142.884644739992,29532.882011010006,53314.42041504 2025-09-01,15:00:18.000,244,11044918,4845,0,1756738817,13142.925062599992,26762.672608830006,53314.42041504 2025-09-01,15:00:19.000,244,11044899,5565,0,1756738818,13142.931798910002,27224.454066000006,53314.43438928 2025-09-01,15:00:20.000,244,11044914,5044,0,1756738819,13142.898117359997,29533.065288390004,53314.43438928 2025-09-01,15:00:21.000,244,11044869,5245,0,1756738820,13142.931798910002,25839.433954470005,53314.37849232001 2025-09-01,15:00:22.000,244,11044942,5365,0,1756738821,13142.911589980002,23992.646484030003,53314.36451808 2025-09-01,15:00:23.000,244,11044852,5085,0,1756738822,13142.918326289997,29994.867892950002,53314.37849232001 2025-09-01,15:00:24.000,244,11044868,5044,0,1756738823,13142.938535219997,29533.171025339994,53314.42041504 2025-09-01,15:00:25.000,244,11044889,5445,0,1756738824,13142.911589980002,29994.938384249996,53314.3715052 2025-09-01,15:00:26.000,244,11044934,4805,0,1756738825,13142.931798910002,34150.30888056,53314.42740216001 2025-09-01,15:00:27.000,244,11044919,5285,0,1756738826,13142.965480459992,34612.03394469,53314.48329912 2025-09-01,15:00:28.000,244,11044940,5005,0,1756738827,13142.965480459992,33226.943341859995,53314.504260480004 2025-09-01,15:00:29.000,244,11044945,5445,0,1756738828,13142.945271529992,26301.314099459996,53314.476312000006 2025-09-01,15:00:30.000,244,11044883,5285,0,1756738829,13142.985689389992,30918.367365119993,53314.5112476 2025-09-01,15:00:31.000,244,11044941,5525,0,1756738830,13142.958744149997,31380.198166200003,53314.49028624 2025-09-01,15:00:33.000,244,11044915,5405,0,1756738832,13142.958744149997,31841.895033809997,53314.525221840006 2025-09-01,15:00:34.000,244,11044905,5405,0,1756738833,13142.938535219997,36459.06813468,53314.49028624 2025-09-01,15:00:35.000,244,11044942,4925,0,1756738834,13142.911589980002,26763.2294901,53314.51823472001 2025-09-01,15:00:36.000,244,11044932,4805,0,1756738835,13142.931798910002,31380.353247060004,53314.51823472001 2025-09-01,15:00:37.000,244,11044932,5005,0,1756738836,13142.911589980002,30918.670477709995,53314.56714456001 2025-09-01,15:00:38.000,244,11044942,4965,0,1756738837,13142.891381050002,31842.18404814,53314.54618320001 2025-09-01,15:00:39.000,244,11044921,5365,0,1756738838,13142.898117359997,26763.448013129993,53314.504260480004 2025-09-01,15:00:40.000,244,11044937,5125,0,1756738839,13142.864435809992,32304.078291390004,53314.42740216001 2025-09-01,15:00:41.000,244,11044896,4765,0,1756738840,13142.837490569997,33227.61300921001,53314.5112476 2025-09-01,15:00:42.000,244,11044832,4965,0,1756738841,13142.837490569997,32304.219273990006,53314.574131680005 2025-09-01,15:00:43.000,244,11044780,5245,0,1756738842,13142.790336400001,25378.688719409998,53314.44836352001 2025-09-01,15:00:44.000,244,11044863,5325,0,1756738843,13142.797072709996,29072.44693767,53314.54618320001 2025-09-01,15:00:45.000,244,11044887,5165,0,1756738844,13142.709500680001,31842.82551897,53314.53919608 2025-09-01,15:00:46.000,244,11044934,5165,0,1756738845,13142.696028059996,29534.298886139994,53314.525221840006 2025-09-01,15:00:47.000,244,11044861,5485,0,1756738846,13142.68929175,28149.250578089996,53314.56015744 2025-09-01,15:00:48.000,244,11044915,5684,0,1756738847,13142.64887389,31381.333076130002,53314.525221840006 2025-09-01,15:00:49.000,244,11044934,5044,0,1756738848,13142.60845603,25379.048225039995,53314.48329912 2025-09-01,15:00:50.000,244,11044918,5044,0,1756738849,13142.5882471,25379.118716340003,53314.455350640004 2025-09-01,15:00:51.000,244,11044947,5565,0,1756738850,13142.56803817,27225.96962895,53314.49028624 2025-09-01,15:00:52.000,244,11044959,5245,0,1756738851,13142.514147689995,29996.355259379998,53314.46932488001 2025-09-01,15:00:53.000,244,11044916,4925,0,1756738852,13142.44678459,28611.208263509994,53314.38547944 2025-09-01,15:00:54.000,244,11044963,5525,0,1756738853,13142.39963041999,29534.679539160003,53314.44836352001 2025-09-01,15:00:55.000,244,11044900,4965,0,1756738854,13142.37942148999,30919.8899772,53314.43438928 2025-09-01,15:00:56.000,244,11044901,5845,0,1756738855,13142.352476249995,29534.792325240007,53314.43438928 2025-09-01,15:00:57.000,244,11044954,4885,0,1756738856,13142.32553101,29534.771177849994,53314.46233776 2025-09-01,15:00:58.000,244,11044879,5485,0,1756738857,13142.27837683999,29073.144801539995,53314.455350640004 2025-09-01,15:00:59.000,244,11044827,5525,0,1756738858,13142.312058389994,31843.495186319997,53314.504260480004 2025-09-01,15:01:00.000,244,11044896,4885,0,1756738859,13142.271640529994,26764.632266970002,53314.46233776 2025-09-01,15:01:01.000,244,11044856,4885,0,1756738860,13142.28511315,30920.143745880006,53314.49028624 2025-09-01,15:01:02.000,244,11044858,4845,0,1756738861,13142.30532208,35075.676372179994,53314.49028624 2025-09-01,15:01:03.000,244,11044876,4805,0,1756738862,13142.30532208,28611.701702610007,53314.5112476 2025-09-01,15:01:04.000,244,11044890,4765,0,1756738863,13142.352476249995,29073.433815869997,53314.49727336001 2025-09-01,15:01:05.000,244,11044876,5125,0,1756738864,13142.40636673,30458.672450430007,53314.51823472001 2025-09-01,15:01:06.000,244,11044837,5205,0,1756738865,13142.413103039995,30458.74294173,53314.525221840006 2025-09-01,15:01:07.000,244,11044850,4885,0,1756738866,13142.48720245,25841.626233899995,53314.51823472001 2025-09-01,15:01:08.000,244,11044845,5485,0,1756738867,13142.52088399999,29073.800370629993,53314.56015744 2025-09-01,15:01:09.000,244,11044863,5485,0,1756738868,13142.56130185999,26765.273737800002,53314.58810592 2025-09-01,15:01:10.000,244,11044951,5285,0,1756738869,13142.615192339996,28150.575814530006,53314.46932488001 2025-09-01,15:01:11.000,244,11044890,4885,0,1756738870,13142.655610199996,29997.490169309996,53314.48329912 2025-09-01,15:01:12.000,244,11044904,4725,0,1756738871,13142.736445919996,28150.79433756,53314.56714456001 2025-09-01,15:01:13.000,244,11044950,5085,0,1756738872,13142.749918540001,30921.222262769996,53314.60208016 2025-09-01,15:01:14.000,244,11044889,5565,0,1756738873,13142.722973299991,28612.75907211,53314.623041520004 2025-09-01,15:01:15.000,244,11044917,5405,0,1756738874,13142.736445919996,28612.90005471,53314.63002864 2025-09-01,15:01:16.000,244,11044897,5245,0,1756738875,13142.749918540001,30459.89194992,53314.60906728 2025-09-01,15:01:17.000,244,11044974,4845,0,1756738876,13142.702764369991,28151.386464480005,53314.59509304001 2025-09-01,15:01:18.000,244,11044974,4965,0,1756738877,13142.709500680001,26304.577846650005,53314.63701576001 2025-09-01,15:01:19.000,244,11044871,5205,0,1756738878,13142.662346509991,26766.331107300008,53314.65099 2025-09-01,15:01:20.000,244,11044914,4845,0,1756738879,13142.682555439991,29536.78722903,53314.574131680005 2025-09-01,15:01:21.000,244,11044914,5044,0,1756738880,13142.682555439991,30922.039961849994,53314.60906728 2025-09-01,15:01:22.000,244,11044932,4965,0,1756738881,13142.642137579991,31383.800271629996,53314.61605440001 2025-09-01,15:01:23.000,244,11044964,5085,0,1756738882,13142.62192864999,29075.238393149993,53314.671951360004 2025-09-01,15:01:24.000,244,11044927,5525,0,1756738883,13142.60171971999,25843.120649460005,53314.66496424001 2025-09-01,15:01:25.000,244,11044866,4965,0,1756738884,13142.56130185999,29998.695570540003,53314.63002864 2025-09-01,15:01:26.000,244,11044914,4845,0,1756738885,13142.54109292999,35539.44568401,53314.65099 2025-09-01,15:01:27.000,244,11044908,5044,0,1756738886,13142.52762031,31383.9342051,53314.63701576001 2025-09-01,15:01:28.000,244,11044936,4845,0,1756738887,13142.554565549995,28613.54152554,53314.70688696 2025-09-01,15:01:29.000,244,11044945,5285,0,1756738888,13142.48720245,29537.055095970005,53314.67893848 2025-09-01,15:01:30.000,244,11044949,5325,0,1756738889,13142.52762031,32769.13759401,53314.66496424001 2025-09-01,15:01:31.000,244,11044923,5125,0,1756738890,13142.50067506999,23072.918296410004,53314.67893848 2025-09-01,15:01:32.000,244,11044948,4965,0,1756738891,13142.46699352,30460.51227336,53314.60208016 2025-09-01,15:01:33.000,244,11044904,4845,0,1756738892,13142.40636673,32769.17988878999,53314.65099 2025-09-01,15:01:34.000,244,11044943,5365,0,1756738893,13142.453520899995,33692.728704869995,53314.644002880006 2025-09-01,15:01:35.000,244,11044947,5205,0,1756738894,13142.433311969995,31384.032892920004,53314.72784832 2025-09-01,15:01:36.000,244,11044948,4725,0,1756738895,13142.413103039995,30922.343074439996,53314.623041520004 2025-09-01,15:01:37.000,244,11044929,5485,0,1756738896,13142.352476249995,32769.33496964999,53314.61605440001 2025-09-01,15:01:38.000,244,11044959,5565,0,1756738897,13142.31879469999,29537.224275090004,53314.644002880006 2025-09-01,15:01:39.000,244,11044955,5485,0,1756738898,13142.291849459994,30460.787189430004,53314.61605440001 2025-09-01,15:01:40.000,244,11044956,5005,0,1756738899,13142.244695289999,26767.028971170002,53314.60208016 2025-09-01,15:01:41.000,244,11044968,4685,0,1756738900,13142.231222669994,34154.707537680006,53314.67893848 2025-09-01,15:01:42.000,244,11044922,5044,0,1756738901,13142.211013739994,28613.999718990002,53314.5811188 2025-09-01,15:01:43.000,244,11044943,5565,0,1756738902,13142.170595879994,28614.02086638,53314.61605440001 2025-09-01,15:01:44.000,244,11044956,4925,0,1756738903,13142.136914329989,29075.893962240007,53314.58810592 2025-09-01,15:01:45.000,244,11044966,4925,0,1756738904,13142.130178019994,32308.068098970005,53314.59509304001 2025-09-01,15:01:46.000,244,11044915,5525,0,1756738905,13142.096496469989,31846.392378749995,53314.63701576001 2025-09-01,15:01:47.000,244,11044974,4965,0,1756738906,13142.076287539989,25843.95949593,53314.63701576001 2025-09-01,15:01:48.000,244,11044935,5245,0,1756738907,13142.083023849998,24920.55166245,53314.66496424001 2025-09-01,15:01:49.000,244,11044949,5565,0,1756738908,13142.056078609989,31846.625000040003,53314.61605440001 2025-09-01,15:01:50.000,244,11044936,4885,0,1756738909,13142.056078609989,29537.999679390006,53314.66496424001 2025-09-01,15:01:51.000,244,11044965,5325,0,1756738910,13142.089760159994,29538.006728520006,53314.60906728 2025-09-01,15:01:52.000,244,11044918,4925,0,1756738911,13142.042605989998,27691.141717649996,53314.56015744 2025-09-01,15:01:53.000,244,11044790,4925,0,1756738912,13142.076287539989,32770.08922656,53314.60208016 2025-09-01,15:01:54.000,244,11044910,4965,0,1756738913,13142.109969089994,22611.9968331,53314.59509304001 2025-09-01,15:01:55.000,244,11044898,4885,0,1756738914,13142.103232779999,26305.853739180006,53314.623041520004 2025-09-01,15:01:56.000,244,11044844,4885,0,1756738915,13142.130178019994,30923.210117430004,53314.66496424001 2025-09-01,15:01:57.000,244,11044747,5325,0,1756738916,13142.136914329989,35078.8061859,53314.56714456001 2025-09-01,15:01:58.000,244,11044861,5605,0,1756738917,13142.103232779999,27691.021882440007,53314.623041520004 2025-09-01,15:01:59.000,244,11044874,5085,0,1756738918,13142.116705399989,31384.829444610004,53314.63002864 2025-09-01,15:02:00.000,244,11044849,5405,0,1756738919,13142.103232779999,27229.261572660005,53314.59509304001 2025-09-01,15:02:01.000,244,11044920,4965,0,1756738920,13142.069551229994,29537.92918809,53314.69989984 2025-09-01,15:02:02.000,244,11044934,4845,0,1756738921,13142.015660749988,30923.118478739998,53314.63002864 2025-09-01,15:02:03.000,244,11044934,5205,0,1756738922,13142.056078609989,32770.06807917,53314.644002880006 2025-09-01,15:02:04.000,244,11044897,5245,0,1756738923,13142.029133369993,30923.203068300005,53314.60208016 2025-09-01,15:02:05.000,244,11044929,5405,0,1756738924,13142.015660749988,29076.331008299996,53314.63701576001 2025-09-01,15:02:06.000,244,11044919,5605,0,1756738925,13141.995451819988,31384.977476340006,53314.5811188 2025-09-01,15:02:07.000,244,11044924,4685,0,1756738926,13141.981979199998,26767.762080689994,53314.63002864 2025-09-01,15:02:08.000,244,11044877,5205,0,1756738927,13141.995451819988,37387.614783929996,53314.5811188 2025-09-01,15:02:09.000,244,11044949,5365,0,1756738928,13142.015660749988,32770.41348654,53314.59509304001 2025-09-01,15:02:10.000,244,11044920,4845,0,1756738929,13141.968506579993,27691.367289810005,53314.65797712 2025-09-01,15:02:11.000,244,11044900,4885,0,1756738930,13142.002188129998,30461.80931328,53314.53220896 2025-09-01,15:02:12.000,244,11044907,5525,0,1756738931,13142.062814919998,24459.390528720003,53314.525221840006 2025-09-01,15:02:13.000,244,11044917,5565,0,1756738932,13142.083023849998,26306.39652219,53314.56015744 2025-09-01,15:02:14.000,244,11044907,5325,0,1756738933,13142.143650639999,27691.628107619996,53314.5112476 2025-09-01,15:02:15.000,244,11044914,4845,0,1756738934,13142.150386949994,24921.327066750004,53314.5112476 2025-09-01,15:02:16.000,244,11044962,4885,0,1756738935,13142.190804809994,31847.393355210006,53314.574131680005 2025-09-01,15:02:17.000,244,11044933,5205,0,1756738936,13142.25816790999,27230.163861299996,53314.58810592 2025-09-01,15:02:18.000,244,11044939,5405,0,1756738937,13142.23795897999,27230.163861299996,53314.61605440001 2025-09-01,15:02:19.000,244,11044918,5205,0,1756738938,13142.29858576999,33694.547380410004,53314.59509304001 2025-09-01,15:02:20.000,244,11044910,5125,0,1756738939,13142.31879469999,28615.47298716,53314.54618320001 2025-09-01,15:02:21.000,244,11044948,4805,0,1756738940,13142.33900362999,27691.994662380006,53314.49028624 2025-09-01,15:02:22.000,244,11044931,5485,0,1756738941,13142.372685179995,30924.21109389,53314.574131680005 2025-09-01,15:02:23.000,244,11044916,5205,0,1756738942,13142.35921255999,25845.115553249998,53314.46233776 2025-09-01,15:02:24.000,244,11044830,4965,0,1756738943,13142.34573994,24921.616081080007,53314.525221840006 2025-09-01,15:02:25.000,244,11044747,5245,0,1756738944,13142.31879469999,30462.408489330002,53314.60208016 2025-09-01,15:02:26.000,244,11044833,5205,0,1756738945,13142.352476249995,27230.248450860003,53314.5811188 2025-09-01,15:02:27.000,244,11044869,5605,0,1756738946,13142.332267319995,29077.176903900006,53314.58810592 2025-09-01,15:02:28.000,244,11044892,5125,0,1756738947,13142.27837683999,28153.6703826,53314.59509304001 2025-09-01,15:02:29.000,244,11044880,4805,0,1756738948,13142.21775004999,29077.08526521,53314.56714456001 2025-09-01,15:02:30.000,244,11044894,4925,0,1756738949,13142.244695289999,27230.072222610004,53314.63701576001 2025-09-01,15:02:31.000,244,11044997,5485,0,1756738950,13142.211013739994,23997.862840229995,53314.60906728 2025-09-01,15:02:32.000,244,11044951,5525,0,1756738951,13142.17733218999,24921.36936153,53314.623041520004 2025-09-01,15:02:33.000,244,11044953,5684,0,1756738952,13142.150386949994,27229.924190880003,53314.644002880006 2025-09-01,15:02:34.000,244,11044937,5525,0,1756738953,13142.116705399989,29538.528364140002,53314.60906728 2025-09-01,15:02:35.000,244,11044945,5285,0,1756738954,13142.089760159994,31385.37222762,53314.55317032 2025-09-01,15:02:36.000,244,11044910,5165,0,1756738955,13142.069551229994,26767.959456330005,53314.623041520004 2025-09-01,15:02:37.000,244,11044954,4965,0,1756738956,13142.049342299993,30000.02785611,53314.61605440001 2025-09-01,15:02:38.000,244,11044943,5325,0,1756738957,13141.981979199998,27229.515341339997,53314.63002864 2025-09-01,15:02:39.000,244,11044962,5125,0,1756738958,13141.955033959988,30461.6260359,53314.59509304001 2025-09-01,15:02:40.000,244,11044975,5445,0,1756738959,13141.921352409998,27229.381407869994,53314.60906728 2025-09-01,15:02:41.000,244,11044966,4965,0,1756738960,13141.941561339998,26305.938328739998,53314.55317032 2025-09-01,15:02:42.000,244,11044944,4765,0,1756738961,13141.921352409998,30461.548495469993,53314.623041520004 2025-09-01,15:02:43.000,244,11044943,5445,0,1756738962,13141.907879789993,28152.88792917,53314.56714456001 2025-09-01,15:02:44.000,244,11044917,5285,0,1756738963,13141.847252999993,25844.170969829996,53314.58810592 2025-09-01,15:02:45.000,244,11044913,5245,0,1756738964,13141.833780380002,22150.36340766,53314.63002864 2025-09-01,15:02:46.000,244,11044894,4805,0,1756738965,13141.840516689997,31385.03386938,53314.60208016 2025-09-01,15:02:47.000,244,11044890,4925,0,1756738966,13141.853989310002,33232.01166633,53314.5811188 2025-09-01,15:02:48.000,244,11044903,5325,0,1756738967,13141.867461929993,29538.182956770004,53314.55317032 2025-09-01,15:02:49.000,244,11044903,5245,0,1756738968,13141.894407170003,34617.32079219,53314.58810592 2025-09-01,15:02:50.000,244,11044926,4925,0,1756738969,13141.874198240002,32308.730717190003,53314.54618320001 2025-09-01,15:02:51.000,244,11044929,5125,0,1756738970,13141.941561339998,26306.276686979996,53314.56714456001 2025-09-01,15:02:52.000,244,11044975,5405,0,1756738971,13141.948297649993,30461.985541529997,53314.55317032 2025-09-01,15:02:53.000,244,11044927,5405,0,1756738972,13141.988715509993,32308.9210437,53314.54618320001 2025-09-01,15:02:54.000,244,11044894,4845,0,1756738973,13142.008924439993,30923.788146089995,53314.56714456001 2025-09-01,15:02:55.000,244,11044926,4885,0,1756738974,13142.008924439993,33694.201973040006,53314.504260480004 2025-09-01,15:02:56.000,244,11044912,4725,0,1756738975,13142.062814919998,31847.238274350006,53314.53919608 2025-09-01,15:02:57.000,244,11044944,4965,0,1756738976,13142.049342299993,31847.31581478,53314.56714456001 2025-09-01,15:02:58.000,244,11044945,5325,0,1756738977,13142.042605989998,32309.047928040003,53314.54618320001 2025-09-01,15:02:59.000,244,11044913,5365,0,1756738978,13142.062814919998,27691.684500660005,53314.59509304001 2025-09-01,15:03:00.000,244,11044761,5285,0,1756738979,13142.076287539989,35079.45470586,53314.56714456001 2025-09-01,15:03:01.000,244,11044947,5525,0,1756738980,13142.123441709999,30000.34506696,53314.54618320001 2025-09-01,15:03:02.000,244,11044919,5245,0,1756738981,13142.116705399989,30462.034885440007,53314.56015744 2025-09-01,15:03:03.000,244,11044920,4925,0,1756738982,13142.109969089994,30461.985541529997,53314.60906728 2025-09-01,15:03:04.000,244,11044925,5245,0,1756738983,13142.089760159994,33232.41346674001,53314.58810592 2025-09-01,15:03:05.000,244,11044924,4885,0,1756738984,13142.109969089994,34155.771956309996,53314.66496424001 2025-09-01,15:03:06.000,244,11044927,5365,0,1756738985,13142.089760159994,31846.949260020003,53314.60906728 2025-09-01,15:03:07.000,244,11044924,4885,0,1756738986,13142.069551229994,33232.09625589001,53314.59509304001 2025-09-01,15:03:08.000,244,11044903,5525,0,1756738987,13142.076287539989,30461.64718329,53314.69989984 2025-09-01,15:03:09.000,244,11044927,5205,0,1756738988,13142.035869679989,29538.034925040003,53314.66496424001 2025-09-01,15:03:10.000,244,11044905,5245,0,1756738989,13141.995451819988,28614.472010700003,53314.65099 2025-09-01,15:03:11.000,244,11044946,4965,0,1756738990,13142.008924439993,31384.773051569995,53314.65797712 2025-09-01,15:03:12.000,244,11044942,4965,0,1756738991,13141.948297649993,35540.29157961,53314.644002880006 2025-09-01,15:03:13.000,244,11044962,4845,0,1756738992,13141.901143479998,23996.967600720003,53314.69989984 2025-09-01,15:03:14.000,244,11044907,5365,0,1756738993,13141.894407170003,34616.658173970005,53314.68592560001 2025-09-01,15:03:15.000,244,11044923,5485,0,1756738994,13141.847252999993,29537.527387680006,53314.60208016 2025-09-01,15:03:16.000,244,11044907,5525,0,1756738995,13141.800098829997,25843.63523595,53314.5811188 2025-09-01,15:03:17.000,244,11044922,4605,0,1756738996,13141.766417279992,33693.0177192,53314.67893848 2025-09-01,15:03:18.000,244,11044900,4965,0,1756738997,13141.725999419992,27228.732887909995,53314.60208016 2025-09-01,15:03:19.000,244,11044960,4725,0,1756738998,13141.746208349992,31384.293710729995,53314.63002864 2025-09-01,15:03:20.000,244,11044906,4925,0,1756738999,13141.699054179997,28613.922178559995,53314.53919608 2025-09-01,15:03:21.000,244,11044939,5365,0,1756739000,13141.705790489992,25381.86787704,53314.49727336001 2025-09-01,15:03:22.000,244,11044893,5245,0,1756739001,13141.732735730002,24458.46709269,53314.49727336001 2025-09-01,15:03:23.000,244,11044928,4965,0,1756739002,13141.746208349992,32769.65922962999,53314.51823472001 2025-09-01,15:03:24.000,244,11044901,5165,0,1756739003,13141.800098829997,32307.96236202,53314.46233776 2025-09-01,15:03:25.000,244,11044957,5445,0,1756739004,13141.840516689997,29537.689517670005,53314.476312000006 2025-09-01,15:03:26.000,244,11044924,4965,0,1756739005,13141.880934549998,29537.717714190003,53314.5112476 2025-09-01,15:03:27.000,244,11044929,5405,0,1756739006,13141.894407170003,29999.499171360003,53314.525221840006 2025-09-01,15:03:28.000,244,11044939,5245,0,1756739007,13141.934825029988,28614.33807723,53314.49727336001 2025-09-01,15:03:29.000,244,11044905,5645,0,1756739008,13141.981979199998,33693.48296178,53314.455350640004 2025-09-01,15:03:30.000,244,11044922,5044,0,1756739009,13142.056078609989,30461.400463740007,53314.49028624 2025-09-01,15:03:31.000,244,11044968,5044,0,1756739010,13142.123441709999,32308.343015039994,53314.53220896 2025-09-01,15:03:32.000,244,11044916,4925,0,1756739011,13142.163859569999,25382.424758310008,53314.56015744 2025-09-01,15:03:33.000,244,11044923,5405,0,1756739012,13142.204277429999,22612.003882229998,53314.51823472001 2025-09-01,15:03:34.000,244,11044943,5365,0,1756739013,13142.251431599994,30923.24536308,53314.56714456001 2025-09-01,15:03:35.000,244,11044897,5205,0,1756739014,13142.28511315,30461.506200689997,53314.574131680005 2025-09-01,15:03:36.000,244,11044911,5765,0,1756739015,13142.291849459994,25382.50229874,53314.59509304001 2025-09-01,15:03:37.000,244,11044906,4885,0,1756739016,13142.30532208,29076.29576265,53314.53919608 2025-09-01,15:03:38.000,244,11044926,5005,0,1756739017,13142.32553101,30461.506200689997,53314.60906728 2025-09-01,15:03:39.000,244,11044952,4925,0,1756739018,13142.332267319995,29537.992630260007,53314.60906728 2025-09-01,15:03:40.000,244,11044954,4885,0,1756739019,13142.352476249995,26305.818493529994,53314.66496424001 2025-09-01,15:03:41.000,244,11044939,5365,0,1756739020,13142.312058389994,31846.540410479996,53314.61605440001 2025-09-01,15:03:42.000,244,11044944,4885,0,1756739021,13142.30532208,25843.938348540003,53314.671951360004 2025-09-01,15:03:43.000,244,11044920,5044,0,1756739022,13142.25816790999,28614.246438539994,53314.63002864 2025-09-01,15:03:44.000,244,11044974,4925,0,1756739023,13142.25816790999,28152.514325280004,53314.71387408001 2025-09-01,15:03:45.000,244,11044956,4965,0,1756739024,13142.211013739994,29075.95740441,53314.73483544001 2025-09-01,15:03:46.000,244,11044919,5565,0,1756739025,13142.184068499999,31846.223199629996,53314.70688696 2025-09-01,15:03:47.000,244,11044926,4965,0,1756739026,13142.143650639999,36001.74172767,53314.66496424001 2025-09-01,15:03:48.000,244,11044935,5485,0,1756739027,13142.109969089994,26767.014872910004,53314.692912720006 2025-09-01,15:03:49.000,244,11044949,5325,0,1756739028,13142.062814919998,28613.823490740004,53314.76278392001 2025-09-01,15:03:50.000,244,11044929,5325,0,1756739029,13141.981979199998,30460.646206830002,53314.74880968 2025-09-01,15:03:51.000,244,11044959,5325,0,1756739030,13141.934825029988,25381.54361706,53314.76278392001 2025-09-01,15:03:52.000,244,11044971,5645,0,1756739031,13141.887670859993,27690.14074119,53314.74880968 2025-09-01,15:03:53.000,244,11044866,5085,0,1756739032,13141.833780380002,29536.977555539997,53314.7208612 2025-09-01,15:03:54.000,244,11044933,5445,0,1756739033,13141.725999419992,28613.485132500005,53314.73483544001 2025-09-01,15:03:55.000,244,11044798,4925,0,1756739034,13141.719263109997,29536.864769460008,53314.73483544001 2025-09-01,15:03:56.000,244,11044768,4925,0,1756739035,13141.692317870002,27689.97156207,53314.69989984 2025-09-01,15:03:57.000,244,11044919,5005,0,1756739036,13141.651900010002,31845.483040980005,53314.67893848 2025-09-01,15:03:58.000,244,11044991,5485,0,1756739037,13141.584536909992,29075.090361420007,53314.66496424001 2025-09-01,15:03:59.000,244,11044946,5044,0,1756739038,13141.598009529996,31845.3702549,53314.65797712 2025-09-01,15:04:00.000,244,11044913,5325,0,1756739039,13141.611482150001,30922.018814459996,53314.65797712 2025-09-01,15:04:01.000,244,11044911,5365,0,1756739040,13141.624954769992,30460.3571925,53314.692912720006 2025-09-01,15:04:02.000,244,11044969,5365,0,1756739041,13141.651900010002,33692.47493619,53314.60208016 2025-09-01,15:04:03.000,244,11044924,5245,0,1756739042,13141.672108940002,29998.73786532,53314.623041520004 2025-09-01,15:04:04.000,244,11044925,5445,0,1756739043,13141.746208349992,30460.561617269996,53314.54618320001 2025-09-01,15:04:05.000,244,11044919,5205,0,1756739044,13141.827044069993,31384.08223683,53314.574131680005 2025-09-01,15:04:06.000,244,11044968,5125,0,1756739045,13141.840516689997,26766.873890310002,53314.56015744 2025-09-01,15:04:07.000,244,11044906,4925,0,1756739046,13141.867461929993,25381.748041829997,53314.53919608 2025-09-01,15:04:08.000,244,11044943,5245,0,1756739047,13141.961770269998,34154.728685070004,53314.59509304001 2025-09-01,15:04:09.000,244,11044980,4885,0,1756739048,13142.022397059998,31384.484037240007,53314.623041520004 2025-09-01,15:04:10.000,244,11044884,5085,0,1756739049,13142.035869679989,31384.54043028,53314.574131680005 2025-09-01,15:04:11.000,244,11044877,5645,0,1756739050,13142.116705399989,28614.323978970002,53314.60208016 2025-09-01,15:04:12.000,244,11044851,5285,0,1756739051,13142.21775004999,30922.991594399995,53314.51823472001 2025-09-01,15:04:13.000,244,11044750,5165,0,1756739052,13142.21775004999,31846.434673530006,53314.53220896 2025-09-01,15:04:14.000,244,11044730,4925,0,1756739053,13142.271640529994,27229.16288484,53314.51823472001 2025-09-01,15:04:15.000,244,11044891,5485,0,1756739054,13142.30532208,29537.865745920004,53314.59509304001 2025-09-01,15:04:16.000,244,11044943,5365,0,1756739055,13142.32553101,29076.14068179,53314.60906728 2025-09-01,15:04:17.000,244,11044930,4885,0,1756739056,13142.40636673,34155.2291733,53314.644002880006 2025-09-01,15:04:18.000,244,11044963,5485,0,1756739057,13142.44678459,29537.879844180003,53314.70688696 2025-09-01,15:04:19.000,244,11044924,5125,0,1756739058,13142.48046613999,30923.019790920007,53314.72784832 2025-09-01,15:04:20.000,244,11044915,5405,0,1756739059,13142.52762031,29999.590810049995,53314.66496424001 2025-09-01,15:04:21.000,244,11044965,5485,0,1756739060,13142.60845603,27229.14878658,53314.70688696 2025-09-01,15:04:22.000,244,11044961,5285,0,1756739061,13142.62192864999,32769.87070353,53314.74880968 2025-09-01,15:04:23.000,244,11044943,5485,0,1756739062,13142.62866496,30461.203088099996,53314.7557968 2025-09-01,15:04:24.000,244,11044900,4845,0,1756739063,13142.696028059996,28614.161848980002,53314.73483544001 2025-09-01,15:04:25.000,244,11044932,5044,0,1756739064,13142.770127470001,31846.230248759995,53314.79771952 2025-09-01,15:04:26.000,244,11044909,5485,0,1756739065,13142.776863779996,26305.402594860003,53314.76278392001 2025-09-01,15:04:27.000,244,11044904,5044,0,1756739066,13142.790336400001,29537.400503340003,53314.860603600006 2025-09-01,15:04:28.000,244,11044885,5485,0,1756739067,13142.797072709996,29537.344110300008,53314.839642240004 2025-09-01,15:04:29.000,244,11044896,5044,0,1756739068,13142.776863779996,31384.300759859994,53314.8955392 2025-09-01,15:04:30.000,244,11044928,5044,0,1756739069,13142.716236989996,27690.394509870006,53314.83265512001 2025-09-01,15:04:31.000,244,11044956,4805,0,1756739070,13142.696028059996,31845.927136169994,53314.84662936 2025-09-01,15:04:32.000,244,11044960,4845,0,1756739071,13142.62192864999,26766.803399009994,53314.8955392 2025-09-01,15:04:33.000,244,11044942,5044,0,1756739072,13142.52762031,28613.767097699994,53314.81868088 2025-09-01,15:04:34.000,244,11044961,5405,0,1756739073,13142.44004827999,29075.442817920004,53314.88855208 2025-09-01,15:04:35.000,244,11044962,4805,0,1756739074,13142.26490422,27690.267625530003,53314.84662936 2025-09-01,15:04:36.000,244,11044933,5845,0,1756739075,13142.157123259989,29998.822454880006,53314.87457784 2025-09-01,15:04:37.000,244,11044886,5005,0,1756739076,13142.029133369993,29537.083292490002,53314.825668 2025-09-01,15:04:38.000,244,11044943,5325,0,1756739077,13141.921352409998,34616.03785053,53314.80470664001 2025-09-01,15:04:39.000,244,11044903,5325,0,1756739078,13141.806835139992,30460.469978580004,53314.825668 2025-09-01,15:04:40.000,244,11044939,5405,0,1756739079,13141.658636319997,26304.880959240007,53314.81868088 2025-09-01,15:04:41.000,244,11044980,4765,0,1756739080,13141.510437500001,30460.399487279996,53314.72784832 2025-09-01,15:04:42.000,244,11044937,5405,0,1756739081,13141.476755949996,27228.239448809996,53314.671951360004 2025-09-01,15:04:43.000,244,11044889,5405,0,1756739082,13141.34202974999,32768.9472675,53314.68592560001 2025-09-01,15:04:44.000,244,11044913,5325,0,1756739083,13141.28140295999,29998.540489680003,53314.692912720006 2025-09-01,15:04:45.000,244,11044938,4805,0,1756739084,13141.214039859995,31845.38435316,53314.692912720006 2025-09-01,15:04:46.000,244,11044967,5365,0,1756739085,13141.16688569,26766.4015986,53314.65099 2025-09-01,15:04:47.000,244,11044958,5005,0,1756739086,13141.16014937999,26304.591944910004,53314.63701576001 2025-09-01,15:04:48.000,244,11044920,4965,0,1756739087,13141.133204139995,25381.155914910007,53314.60208016 2025-09-01,15:04:49.000,244,11044931,5645,0,1756739088,13141.14667676,28613.118577739995,53314.65099 2025-09-01,15:04:50.000,244,11044788,4885,0,1756739089,13141.214039859995,29074.808396220003,53314.60208016 2025-09-01,15:04:51.000,244,11044981,5565,0,1756739090,13141.26793034,29998.195082310005,53314.53220896 2025-09-01,15:04:52.000,244,11044997,5285,0,1756739091,13141.34876606,30459.821458620005,53314.5811188 2025-09-01,15:04:53.000,244,11044942,4845,0,1756739092,13141.422865469991,28151.167941449996,53314.53919608 2025-09-01,15:04:54.000,244,11044962,5085,0,1756739093,13141.517173809996,28612.829563410007,53314.5811188 2025-09-01,15:04:55.000,244,11044930,5085,0,1756739094,13141.611482150001,30921.391441889995,53314.61605440001 2025-09-01,15:04:56.000,244,11044928,5125,0,1756739095,13141.752944660002,31383.060112980005,53314.623041520004 2025-09-01,15:04:57.000,244,11044913,5205,0,1756739096,13141.833780380002,26765.7671769,53314.65099 2025-09-01,15:04:58.000,244,11044924,4765,0,1756739097,13141.894407170003,30921.18701712,53314.63002864 2025-09-01,15:04:59.000,244,11044928,5085,0,1756739098,13142.062814919998,29536.075266900007,53314.692912720006 2025-09-01,15:05:00.000,244,11044907,5405,0,1756739099,13142.170595879994,31844.637145379995,53314.644002880006 2025-09-01,15:05:01.000,244,11044945,5325,0,1756739100,13142.271640529994,28612.60399125,53314.70688696 2025-09-01,15:05:02.000,244,11044925,5325,0,1756739101,13142.37942148999,31382.912081250004,53314.811693760006 2025-09-01,15:05:03.000,244,11044956,5005,0,1756739102,13142.493938759995,28150.864828859994,53314.741822560005 2025-09-01,15:05:04.000,244,11044891,5325,0,1756739103,13142.52762031,26765.746029510003,53314.790732400004 2025-09-01,15:05:05.000,244,11044911,5365,0,1756739104,13142.594983409996,32306.460897330006,53314.88156496001 2025-09-01,15:05:06.000,244,11044947,5405,0,1756739105,13142.68929175,30921.292754070004,53314.90252632001 2025-09-01,15:05:07.000,244,11044880,4965,0,1756739106,13142.756654849996,36000.31780341,53314.909513440005 2025-09-01,15:05:08.000,244,11044921,5405,0,1756739107,13142.790336400001,29536.265593410004,53314.87457784 2025-09-01,15:05:09.000,244,11044919,5205,0,1756739108,13142.864435809992,29536.251495150005,53314.90252632001 2025-09-01,15:05:10.000,244,11044989,5165,0,1756739109,13142.931798910002,29536.29378993,53314.97239752001 2025-09-01,15:05:11.000,244,11044996,5005,0,1756739110,13142.952007840002,30921.539473619996,53314.958423280004 2025-09-01,15:05:12.000,244,11044962,5044,0,1756739111,13143.039579869997,29074.67446275,53315.05624296 2025-09-01,15:05:13.000,244,11044936,5085,0,1756739112,13143.026107249992,24919.212327750007,53315.02130736001 2025-09-01,15:05:14.000,244,11044993,5365,0,1756739113,13143.005898319992,33230.22823644,53315.04226872 2025-09-01,15:05:15.000,244,11044907,5205,0,1756739114,13142.985689389992,28613.033988180003,53315.05624296 2025-09-01,15:05:16.000,244,11044920,4965,0,1756739115,13142.958744149997,34153.755905130005,53315.11912704001 2025-09-01,15:05:17.000,244,11044962,5044,0,1756739116,13142.918326289997,26766.190124700006,53315.077204320005 2025-09-01,15:05:18.000,244,11044964,5165,0,1756739117,13142.844226879992,36462.38122578,53315.07021720001 2025-09-01,15:05:19.000,244,11044874,5044,0,1756739118,13142.776863779996,26304.380471009994,53315.126114160004 2025-09-01,15:05:20.000,244,11044773,5445,0,1756739119,13142.66908282,29536.441821660002,53315.126114160004 2025-09-01,15:05:21.000,244,11044883,5325,0,1756739120,13142.60171971999,26304.366372749995,53315.15406264 2025-09-01,15:05:22.000,244,11044882,4925,0,1756739121,13142.50067506999,27689.49222123,53315.126114160004 2025-09-01,15:05:23.000,244,11044942,5085,0,1756739122,13142.35921255999,30921.617014050003,53315.05624296 2025-09-01,15:05:24.000,244,11044944,4965,0,1756739123,13142.251431599994,27689.520417749998,53315.126114160004 2025-09-01,15:05:25.000,244,11044945,5365,0,1756739124,13142.123441709999,24919.148885579998,53315.11213992 2025-09-01,15:05:26.000,244,11044924,5165,0,1756739125,13142.042605989998,31383.313881659997,53315.05624296 2025-09-01,15:05:27.000,244,11044911,5205,0,1756739126,13141.921352409998,33230.22823644,53315.04226872 2025-09-01,15:05:28.000,244,11044941,5365,0,1756739127,13141.867461929993,29074.744954049995,53314.979384640006 2025-09-01,15:05:29.000,244,11044985,5405,0,1756739128,13141.827044069993,27227.86584492,53314.99335888 2025-09-01,15:05:30.000,244,11044894,5085,0,1756739129,13141.800098829997,30459.948342959993,53314.958423280004 2025-09-01,15:05:31.000,244,11044947,5405,0,1756739130,13141.833780380002,32768.65825317,53314.93047480001 2025-09-01,15:05:32.000,244,11044889,5044,0,1756739131,13141.833780380002,28613.07628296,53314.97239752001 2025-09-01,15:05:33.000,244,11044922,4965,0,1756739132,13141.921352409998,28613.189069040003,53314.88156496001 2025-09-01,15:05:34.000,244,11044909,5325,0,1756739133,13142.002188129998,31845.250419689997,53314.84662936 2025-09-01,15:05:35.000,244,11044769,5285,0,1756739134,13142.089760159994,26304.669485339997,53314.87457784 2025-09-01,15:05:36.000,244,11044952,4885,0,1756739135,13142.23795897999,30460.20211164,53314.93047480001 2025-09-01,15:05:37.000,244,11044942,4845,0,1756739136,13142.35921255999,27689.8376286,53314.958423280004 2025-09-01,15:05:38.000,244,11044949,5684,0,1756739137,13142.48720245,27689.922218160005,53314.958423280004 2025-09-01,15:05:39.000,244,11044888,4965,0,1756739138,13142.675819129996,30922.047010979994,53315.007333120004 2025-09-01,15:05:40.000,244,11044746,5165,0,1756739139,13142.797072709996,29075.111508810005,53315.01432024 2025-09-01,15:05:41.000,244,11044892,4645,0,1756739140,13142.985689389992,25381.261651859997,53315.007333120004 2025-09-01,15:05:42.000,244,11044941,5285,0,1756739141,13143.106942969993,24919.557735120005,53315.077204320005 2025-09-01,15:05:43.000,244,11044889,5405,0,1756739142,13143.261878099998,33230.5947912,53315.09117856 2025-09-01,15:05:44.000,244,11044951,5325,0,1756739143,13143.349450129994,30460.18096425,53315.11912704001 2025-09-01,15:05:45.000,244,11044968,5085,0,1756739144,13143.443758469999,29536.62509904,53315.195985360006 2025-09-01,15:05:46.000,244,11044932,4965,0,1756739145,13143.50438526,24919.30396644,53315.25188232 2025-09-01,15:05:47.000,244,11044872,4925,0,1756739146,13143.53806680999,29998.131640139996,53315.293805040004 2025-09-01,15:05:48.000,244,11044940,5085,0,1756739147,13143.57848466999,32768.369238839994,53315.342714880004 2025-09-01,15:05:49.000,244,11044914,4965,0,1756739148,13143.62563884,29997.863773200006,53315.42656032 2025-09-01,15:05:50.000,244,11044942,4765,0,1756739149,13143.63911145999,34153.227220379995,53315.46848304 2025-09-01,15:05:51.000,244,11044956,4845,0,1756739150,13143.61890252999,28612.371369960005,53315.50341864001 2025-09-01,15:05:52.000,244,11044953,5485,0,1756739151,13143.59869359999,28150.448930190003,53315.58726408 2025-09-01,15:05:53.000,244,11044941,5445,0,1756739152,13143.591957289995,29073.645289770007,53315.60123832001 2025-09-01,15:05:54.000,244,11044969,5365,0,1756739153,13143.49764894999,32305.481068260007,53315.61521256 2025-09-01,15:05:55.000,244,11044962,4965,0,1756739154,13143.43702215999,32305.262545229998,53315.650148160006 2025-09-01,15:05:56.000,244,11044967,5125,0,1756739155,13143.383131679999,29534.71478481,53315.65713528 2025-09-01,15:05:57.000,244,11044942,5005,0,1756739156,13143.275350719989,27687.631250909995,53315.69207088001 2025-09-01,15:05:58.000,244,11044933,5525,0,1756739157,13143.194514999988,31842.938305050004,53315.70604512 2025-09-01,15:05:59.000,244,11044948,5005,0,1756739158,13143.066525109993,29534.21429658,53315.6641224 2025-09-01,15:06:00.000,244,11044952,4965,0,1756739159,13142.958744149997,30457.530491369995,53315.68508376 2025-09-01,15:06:01.000,244,11044719,5365,0,1756739160,13142.830754260001,31380.825538770005,53315.650148160006 2025-09-01,15:06:02.000,244,11044878,4725,0,1756739161,13142.736445919996,27225.391600290008,53315.63617392 2025-09-01,15:06:03.000,244,11044876,5125,0,1756739162,13142.56130185999,29534.002822680006,53315.57328984001 2025-09-01,15:06:04.000,244,11044930,4765,0,1756739163,13142.41983934999,32765.944338119996,53315.57328984001 2025-09-01,15:06:05.000,244,11044924,5005,0,1756739164,13142.291849459994,28610.64433311,53315.54534136 2025-09-01,15:06:06.000,244,11044879,5325,0,1756739165,13142.163859569999,34151.26051311,53315.510405760004 2025-09-01,15:06:07.000,244,11044908,4925,0,1756739166,13142.002188129998,27687.41977701,53315.42656032 2025-09-01,15:06:08.000,244,11044898,5165,0,1756739167,13141.914616100003,33228.13464483,53315.40559896001 2025-09-01,15:06:09.000,244,11044901,5445,0,1756739168,13141.867461929993,32304.867793950005,53315.349702 2025-09-01,15:06:10.000,244,11044851,5485,0,1756739169,13141.840516689997,29534.778226979994,53315.30079216 2025-09-01,15:06:11.000,244,11044851,5605,0,1756739170,13141.833780380002,25841.23148262,53315.32874064 2025-09-01,15:06:12.000,244,11044898,4965,0,1756739171,13141.874198240002,31843.650267179997,53315.26585656001 2025-09-01,15:06:13.000,244,11044971,5525,0,1756739172,13141.874198240002,28611.80039043,53315.15406264 2025-09-01,15:06:14.000,244,11044897,5285,0,1756739173,13141.948297649993,31382.242413900007,53315.175024000004 2025-09-01,15:06:15.000,244,11044890,5005,0,1756739174,13142.076287539989,30920.601939329994,53315.18899824001 2025-09-01,15:06:16.000,244,11044887,5165,0,1756739175,13142.150386949994,30458.947366499997,53315.18201112 2025-09-01,15:06:17.000,244,11044930,4925,0,1756739176,13142.251431599994,30920.742921929996,53315.14008840001 2025-09-01,15:06:18.000,244,11044891,5445,0,1756739177,13142.39963041999,29535.588876930007,53315.16803688001 2025-09-01,15:06:19.000,244,11044854,5125,0,1756739178,13142.473729829995,32767.67137497,53315.126114160004 2025-09-01,15:06:20.000,244,11044949,5285,0,1756739179,13142.60171971999,29535.617073450005,53315.16803688001 2025-09-01,15:06:21.000,244,11044907,5445,0,1756739180,13142.763391159991,24918.380530409995,53315.195985360006 2025-09-01,15:06:22.000,244,11044885,5405,0,1756739181,13142.824017949992,25841.753118239998,53315.26585656001 2025-09-01,15:06:23.000,244,11044835,5525,0,1756739182,13142.985689389992,28612.018913460008,53315.22393384 2025-09-01,15:06:24.000,244,11044905,5605,0,1756739183,13143.066525109993,26765.041116509994,53315.27284368 2025-09-01,15:06:25.000,244,11044934,5005,0,1756739184,13143.174306069988,27688.36436043,53315.30777928001 2025-09-01,15:06:26.000,244,11044921,5205,0,1756739185,13143.255141789989,29535.137732610005,53315.35668912001 2025-09-01,15:06:27.000,244,11044898,4925,0,1756739186,13143.369659059994,30458.453927399998,53315.46848304 2025-09-01,15:06:28.000,244,11044883,5245,0,1756739187,13143.403340609999,29534.792325240007,53315.4195732 2025-09-01,15:06:29.000,244,11044932,4885,0,1756739188,13143.470703709994,31843.29781068,53315.531367120006 2025-09-01,15:06:30.000,244,11044898,4765,0,1756739189,13143.511121569994,26302.575893729998,53315.5593156 2025-09-01,15:06:31.000,244,11044952,4885,0,1756739190,13143.55827573999,30919.600962869998,53315.60123832001 2025-09-01,15:06:32.000,244,11044929,5485,0,1756739191,13143.56501205,30919.41768549,53315.69207088001 2025-09-01,15:06:33.000,244,11045002,5005,0,1756739192,13143.52459419,32304.480091799996,53315.65713528 2025-09-01,15:06:34.000,244,11044942,5005,0,1756739193,13143.51785787999,28610.686627889998,53315.71303224 2025-09-01,15:06:35.000,244,11044931,5365,0,1756739194,13143.470703709994,31842.50830812,53315.74098072001 2025-09-01,15:06:36.000,244,11044900,5125,0,1756739195,13143.41681322999,31842.34617813,53315.74098072001 2025-09-01,15:06:37.000,244,11044885,5445,0,1756739196,13143.315768579989,26301.708850740004,53315.75495496 2025-09-01,15:06:38.000,244,11044911,5325,0,1756739197,13143.234932859988,29533.622169659997,53315.747967840005 2025-09-01,15:06:39.000,244,11044951,5325,0,1756739198,13143.154097139988,27686.644372709998,53315.75495496 2025-09-01,15:06:40.000,244,11044952,4925,0,1756739199,13143.053052490002,31380.289804889995,53315.747967840005 2025-09-01,15:06:41.000,244,11044909,5525,0,1756739200,13142.992425700002,29995.135759890007,53315.75495496 2025-09-01,15:06:42.000,244,11044938,5165,0,1756739201,13142.877908429997,26763.151949670006,53315.72001936001 2025-09-01,15:06:43.000,244,11044947,5445,0,1756739202,13142.817281639997,32765.352211200006,53315.67110952001 2025-09-01,15:06:44.000,244,11044945,5245,0,1756739203,13142.702764369991,30918.522445979994,53315.64316104001 2025-09-01,15:06:45.000,244,11044965,5405,0,1756739204,13142.662346509991,30456.82557837,53315.60123832001 2025-09-01,15:06:46.000,244,11044895,5445,0,1756739205,13142.574774479996,31380.374394450002,53315.61521256 2025-09-01,15:06:47.000,244,11044904,4925,0,1756739206,13142.48046613999,29071.875958139994,53315.54534136 2025-09-01,15:06:48.000,244,11044930,5125,0,1756739207,13142.42657566,31380.5506227,53315.51739288 2025-09-01,15:06:49.000,244,11044772,4845,0,1756739208,13142.3861578,29995.51641291,53315.461495920004 2025-09-01,15:06:50.000,244,11044952,5125,0,1756739209,13142.34573994,31380.73390008,53315.40559896001 2025-09-01,15:06:51.000,244,11044936,5285,0,1756739210,13142.30532208,40615.16469138001,53315.37765048 2025-09-01,15:06:52.000,244,11044824,5005,0,1756739211,13142.224486359999,25378.695768539998,53315.37765048 2025-09-01,15:06:53.000,244,11044948,5005,0,1756739212,13142.204277429999,26763.948501360006,53315.38463760001 2025-09-01,15:06:54.000,244,11044816,5285,0,1756739213,13142.163859569999,29534.334131790005,53315.40559896001 2025-09-01,15:06:55.000,244,11044902,5125,0,1756739214,13142.103232779999,30919.57276635,53315.293805040004 2025-09-01,15:06:56.000,244,11044937,5525,0,1756739215,13142.089760159994,34613.288689830006,53315.28681792001 2025-09-01,15:06:57.000,244,11044943,5605,0,1756739216,13142.069551229994,31381.389469169997,53315.2798308 2025-09-01,15:06:58.000,244,11044970,4845,0,1756739217,13142.103232779999,27687.624201779996,53315.25886944 2025-09-01,15:06:59.000,244,11044933,5485,0,1756739218,13142.103232779999,30457.925242650002,53315.20297248 2025-09-01,15:07:00.000,244,11044971,5525,0,1756739219,13142.170595879994,28611.102526560004,53315.23092096 2025-09-01,15:07:01.000,244,11044954,5285,0,1756739220,13142.19754111999,34613.38032852,53315.23790808001 2025-09-01,15:07:02.000,244,11044805,5445,0,1756739221,13142.27837683999,29534.482163520006,53315.25188232 2025-09-01,15:07:03.000,244,11044974,5125,0,1756739222,13142.3861578,31843.072238520006,53315.18899824001 2025-09-01,15:07:04.000,244,11044918,5044,0,1756739223,13142.453520899995,31381.276683090007,53315.25188232 2025-09-01,15:07:05.000,244,11044912,4965,0,1756739224,13142.60171971999,29534.362328310002,53315.22393384 2025-09-01,15:07:06.000,244,11044900,4925,0,1756739225,13142.642137579991,28149.20123418,53315.28681792001 2025-09-01,15:07:07.000,244,11044947,5325,0,1756739226,13142.763391159991,28149.03910419,53315.314766400006 2025-09-01,15:07:08.000,244,11044917,5445,0,1756739227,13142.864435809992,29534.164952670006,53315.33572776001 2025-09-01,15:07:09.000,244,11044931,5485,0,1756739228,13143.005898319992,28148.947465499994,53315.39162472 2025-09-01,15:07:10.000,244,11044942,4765,0,1756739229,13143.093470350002,23993.457133980002,53315.37765048 2025-09-01,15:07:11.000,244,11045013,5605,0,1756739230,13143.221460239998,25378.554785939996,53315.531367120006 2025-09-01,15:07:12.000,244,11044924,4845,0,1756739231,13143.322504889999,28610.439908340006,53315.4894444 2025-09-01,15:07:13.000,244,11045009,5605,0,1756739232,13143.4639674,25840.11067095,53315.53835424 2025-09-01,15:07:14.000,244,11044991,5445,0,1756739233,13143.57848466999,34150.929204,53315.56630272 2025-09-01,15:07:15.000,244,11044953,5445,0,1756739234,13143.632375149995,26301.73704726,53315.54534136 2025-09-01,15:07:16.000,244,11044957,5525,0,1756739235,13143.69973824999,29533.749054,53315.64316104001 2025-09-01,15:07:17.000,244,11044977,5684,0,1756739236,13143.74689242,33227.36628966,53315.60822544 2025-09-01,15:07:18.000,244,11044920,5044,0,1756739237,13143.794046589996,30918.78326379,53315.70604512 2025-09-01,15:07:19.000,244,11044977,5445,0,1756739238,13143.82099182999,29995.36133205,53315.76892920001 2025-09-01,15:07:20.000,244,11044909,5125,0,1756739239,13143.753628729995,30457.030003139997,53315.76892920001 2025-09-01,15:07:21.000,244,11044976,4925,0,1756739240,13143.733419799995,25378.216427699997,53315.72001936001 2025-09-01,15:07:22.000,244,11044773,5365,0,1756739241,13143.68626563,30456.966560970002,53315.817839040006 2025-09-01,15:07:23.000,244,11044919,5525,0,1756739242,13143.64584777,29533.537580100005,53315.78290344 2025-09-01,15:07:24.000,244,11044945,5765,0,1756739243,13143.53806680999,29533.502334449993,53315.747967840005 2025-09-01,15:07:25.000,244,11044989,5325,0,1756739244,13143.443758469999,31380.325050540006,53315.77591632 2025-09-01,15:07:26.000,244,11044799,5285,0,1756739245,13143.288823339994,34612.280664239996,53315.70604512 2025-09-01,15:07:27.000,244,11044785,5085,0,1756739246,13143.160833449998,32303.718785760007,53315.63617392 2025-09-01,15:07:28.000,244,11044958,5165,0,1756739247,13143.005898319992,25378.01905206,53315.650148160006 2025-09-01,15:07:29.000,244,11044955,5525,0,1756739248,13142.898117359997,31841.944377720007,53315.64316104001 2025-09-01,15:07:30.000,244,11044945,5525,0,1756739249,13142.756654849996,25839.694772279996,53315.63617392 2025-09-01,15:07:31.000,244,11044968,5205,0,1756739250,13142.594983409996,27686.503390109996,53315.56630272 2025-09-01,15:07:32.000,244,11044952,4965,0,1756739251,13142.473729829995,26763.081458369998,53315.49643152 2025-09-01,15:07:33.000,244,11044975,5485,0,1756739252,13142.37942148999,28610.00991141,53315.482457280006 2025-09-01,15:07:34.000,244,11044953,5405,0,1756739253,13142.31879469999,27224.792424240004,53315.4195732 2025-09-01,15:07:35.000,244,11044990,5044,0,1756739254,13142.244695289999,31380.24046098,53315.4195732 2025-09-01,15:07:36.000,244,11044952,4765,0,1756739255,13142.224486359999,23069.527664880006,53315.37765048 2025-09-01,15:07:37.000,244,11044978,5165,0,1756739256,13142.184068499999,27686.679618359994,53315.363676240006 2025-09-01,15:07:38.000,244,11044987,5565,0,1756739257,13142.17733218999,26301.57491727,53315.349702 2025-09-01,15:07:39.000,244,11044899,5525,0,1756739258,13142.17733218999,33227.246454449996,53315.37066336 2025-09-01,15:07:40.000,244,11044937,5205,0,1756739259,13142.204277429999,31380.473082270008,53315.30777928001 2025-09-01,15:07:41.000,244,11044951,5245,0,1756739260,13142.244695289999,23993.15402139,53315.32175352 2025-09-01,15:07:42.000,244,11044973,5565,0,1756739261,13142.35921255999,29995.403626829997,53315.28681792001 2025-09-01,15:07:43.000,244,11044816,4685,0,1756739262,13142.41983934999,29995.424774219995,53315.22393384 2025-09-01,15:07:44.000,244,11045014,4805,0,1756739263,13142.50741138,29071.995793349997,53315.27284368 2025-09-01,15:07:45.000,244,11045010,4805,0,1756739264,13142.58151078999,29072.080382910004,53315.20297248 2025-09-01,15:07:46.000,244,11044963,5445,0,1756739265,13142.662346509991,33689.13364857,53315.26585656001 2025-09-01,15:07:47.000,244,11044972,5044,0,1756739266,13142.790336400001,29533.706759220004,53315.293805040004 2025-09-01,15:07:48.000,244,11044989,5565,0,1756739267,13142.945271529992,29995.36838118,53315.349702 2025-09-01,15:07:49.000,244,11044968,5044,0,1756739268,13143.073261420002,29995.241496839997,53315.342714880004 2025-09-01,15:07:50.000,244,11044967,5085,0,1756739269,13143.228196549993,26763.2294901,53315.33572776001 2025-09-01,15:07:51.000,244,11044987,5365,0,1756739270,13143.349450129994,27686.503390109996,53315.510405760004 2025-09-01,15:07:52.000,244,11044959,5325,0,1756739271,13143.470703709994,29994.994777290005,53315.4894444 2025-09-01,15:07:53.000,244,11044976,5085,0,1756739272,13143.65932038999,30456.571809689995,53315.531367120006 2025-09-01,15:07:54.000,244,11044979,5525,0,1756739273,13143.773837659995,29071.34022426,53315.53835424 2025-09-01,15:07:55.000,244,11044974,4845,0,1756739274,13143.88835493,30456.33213927,53315.580276960005 2025-09-01,15:07:56.000,244,11045020,4965,0,1756739275,13143.989399580001,28609.453030139994,53315.56630272 2025-09-01,15:07:57.000,244,11045005,5325,0,1756739276,13144.070235300002,31379.556695370004,53315.5942512 2025-09-01,15:07:58.000,244,11044950,4805,0,1756739277,13144.164543639992,31379.60603928,53315.64316104001 2025-09-01,15:07:59.000,244,11044999,5245,0,1756739278,13144.245379359993,29994.40265037,53315.75495496 2025-09-01,15:08:00.000,244,11044963,5485,0,1756739279,13144.292533530002,31841.161924290005,53315.75495496 2025-09-01,15:08:01.000,244,11044939,5605,0,1756739280,13144.326215079993,25838.912318849994,53315.796877680004 2025-09-01,15:08:02.000,244,11045009,5485,0,1756739281,13144.359896629998,29994.198225600005,53315.845787520004 2025-09-01,15:08:03.000,244,11044993,5525,0,1756739282,13144.319478769998,27685.622248860003,53315.88072312 2025-09-01,15:08:04.000,244,11044981,5405,0,1756739283,13144.292533530002,30917.528518649997,53315.873736 2025-09-01,15:08:05.000,244,11044968,5125,0,1756739284,13144.258851979997,29532.45906321,53315.78989056001 2025-09-01,15:08:06.000,244,11044982,4885,0,1756739285,13144.211697810002,29070.712851689997,53315.85277464 2025-09-01,15:08:07.000,244,11044989,5445,0,1756739286,13144.117389469997,32302.583875829994,53315.85277464 2025-09-01,15:08:08.000,244,11044960,4925,0,1756739287,13144.002872199992,30455.775257999994,53315.85976176001 2025-09-01,15:08:09.000,244,11044967,5405,0,1756739288,13143.915300169996,35072.82147453001,53315.88072312 2025-09-01,15:08:10.000,244,11044957,5245,0,1756739289,13143.78731028,27223.847840820003,53315.817839040006 2025-09-01,15:08:11.000,244,11044980,4965,0,1756739290,13143.63911145999,27685.467168000003,53315.85277464 2025-09-01,15:08:12.000,244,11044849,5285,0,1756739291,13143.50438526,32764.30189083,53315.845787520004 2025-09-01,15:08:13.000,244,11044972,5205,0,1756739292,13143.295559649989,28147.213379520006,53315.76194208 2025-09-01,15:08:14.000,244,11044991,5405,0,1756739293,13143.181042379998,29070.67760604,53315.76892920001 2025-09-01,15:08:15.000,244,11044951,5485,0,1756739294,13143.032843560002,27223.833742560004,53315.72001936001 2025-09-01,15:08:16.000,244,11044990,5005,0,1756739295,13142.938535219997,32302.569777569995,53315.64316104001 2025-09-01,15:08:17.000,244,11044962,4725,0,1756739296,13142.817281639997,27223.798496910007,53315.650148160006 2025-09-01,15:08:18.000,244,11044928,4965,0,1756739297,13142.763391159991,29070.593016479994,53315.64316104001 2025-09-01,15:08:19.000,244,11044983,5525,0,1756739298,13142.749918540001,31840.703730840003,53315.62219968001 2025-09-01,15:08:20.000,244,11044990,5005,0,1756739299,13142.709500680001,25376.884142130002,53315.629186800004 2025-09-01,15:08:21.000,244,11044999,5325,0,1756739300,13142.709500680001,30455.5637841,53315.57328984001 2025-09-01,15:08:22.000,244,11044849,5365,0,1756739301,13142.749918540001,27223.671612570004,53315.50341864001 2025-09-01,15:08:23.000,244,11044991,5445,0,1756739302,13142.817281639997,29532.184147139997,53315.531367120006 2025-09-01,15:08:24.000,244,11045006,5005,0,1756739303,13142.911589980002,29070.54367257,53315.52438000001 2025-09-01,15:08:25.000,244,11044956,4965,0,1756739304,13143.005898319992,31379.084403660003,53315.45450880001 2025-09-01,15:08:26.000,244,11044980,4925,0,1756739305,13143.140624519998,29070.642360390004,53315.50341864001 2025-09-01,15:08:27.000,244,11044937,5405,0,1756739306,13143.221460239998,29070.705802559998,53315.45450880001 2025-09-01,15:08:28.000,244,11044956,4965,0,1756739307,13143.376395369989,28609.114671899995,53315.482457280006 2025-09-01,15:08:29.000,244,11044955,5245,0,1756739308,13143.511121569994,31841.168973420004,53315.52438000001 2025-09-01,15:08:30.000,244,11044997,5165,0,1756739309,13143.61890252999,39228.52327994999,53315.53835424 2025-09-01,15:08:31.000,244,11044901,5325,0,1756739310,13143.72668349,30456.155911020003,53315.54534136 2025-09-01,15:08:32.000,244,11044965,5285,0,1756739311,13143.814255519996,29532.762175800002,53315.5593156 2025-09-01,15:08:33.000,244,11044941,5405,0,1756739312,13143.874882309996,29532.811519709998,53315.5942512 2025-09-01,15:08:34.000,244,11044969,5445,0,1756739313,13143.969190650001,29994.57182949,53315.56630272 2025-09-01,15:08:35.000,244,11044954,5005,0,1756739314,13144.050026370001,33688.287752970005,53315.67110952001 2025-09-01,15:08:36.000,244,11044943,5445,0,1756739315,13144.056762679997,29071.269732960005,53315.63617392 2025-09-01,15:08:37.000,244,11044984,4925,0,1756739316,13144.117389469997,28147.854850350006,53315.67110952001 2025-09-01,15:08:38.000,244,11044934,4885,0,1756739317,13144.124125779992,27686.172080999997,53315.74098072001 2025-09-01,15:08:39.000,244,11044946,4805,0,1756739318,13144.157807329997,26762.707854480002,53315.7339936 2025-09-01,15:08:40.000,244,11044950,4925,0,1756739319,13144.157807329997,25377.582005999997,53315.78290344 2025-09-01,15:08:41.000,244,11044916,5005,0,1756739320,13144.144334709992,31379.725874490003,53315.85277464 2025-09-01,15:08:42.000,244,11044913,5684,0,1756739321,13144.157807329997,29994.501338190006,53315.817839040006 2025-09-01,15:08:43.000,244,11044935,5525,0,1756739322,13144.130862090002,24453.962698620002,53315.83880040001 2025-09-01,15:08:44.000,244,11044992,4845,0,1756739323,13144.144334709992,27224.136855150005,53315.85976176001 2025-09-01,15:08:45.000,244,11044974,5005,0,1756739324,13144.151071020002,29070.959571240004,53315.90168448 2025-09-01,15:08:46.000,244,11044961,5605,0,1756739325,13144.151071020002,29994.311011679994,53315.92264584 2025-09-01,15:08:47.000,244,11044953,5405,0,1756739326,13144.117389469997,29994.219372990003,53315.89469736 2025-09-01,15:08:48.000,244,11044927,5325,0,1756739327,13144.151071020002,30917.577862560007,53315.90168448 2025-09-01,15:08:49.000,244,11044952,4885,0,1756739328,13144.110653160002,27685.64339625,53315.90168448 2025-09-01,15:08:50.000,244,11044896,4845,0,1756739329,13144.110653160002,30455.768208869995,53315.92264584 2025-09-01,15:08:51.000,244,11044902,4925,0,1756739330,13144.029817440001,25377.046272120002,53315.845787520004 2025-09-01,15:08:52.000,244,11044925,5405,0,1756739331,13144.050026370001,26300.418859950005,53315.964568560004 2025-09-01,15:08:53.000,244,11044889,5485,0,1756739332,13144.036553749997,28608.903198,53315.873736 2025-09-01,15:08:54.000,244,11044906,4845,0,1756739333,13144.083707919992,26762.136874949996,53315.83880040001 2025-09-01,15:08:55.000,244,11044923,5205,0,1756739334,13144.016344819996,29994.043144740004,53315.845787520004 2025-09-01,15:08:56.000,244,11044879,5445,0,1756739335,13144.016344819996,30455.768208869995,53315.845787520004 2025-09-01,15:08:57.000,244,11044890,4925,0,1756739336,13143.982663269991,30917.521469519997,53315.817839040006 2025-09-01,15:08:58.000,244,11044942,4845,0,1756739337,13143.975926959996,30455.85984756,53315.866748880006 2025-09-01,15:08:59.000,244,11044918,4965,0,1756739338,13143.935509099996,26300.531646029995,53315.83880040001 2025-09-01,15:09:00.000,244,11044889,5325,0,1756739339,13143.84120075999,33226.11859365,53315.817839040006 2025-09-01,15:09:01.000,244,11044864,4645,0,1756739340,13143.84793707,28147.43895168,53315.7339936 2025-09-01,15:09:02.000,244,11044923,5405,0,1756739341,13143.814255519996,31379.380467120005,53315.78290344 2025-09-01,15:09:03.000,244,11044862,5205,0,1756739342,13143.713210869995,28147.403706030003,53315.78989056001 2025-09-01,15:09:04.000,244,11044883,5125,0,1756739343,13143.672793009995,26762.355397980005,53315.81085192001 2025-09-01,15:09:05.000,244,11044908,4965,0,1756739344,13143.67952931999,31841.133727769993,53315.7339936 2025-09-01,15:09:06.000,244,11044915,5485,0,1756739345,13143.591957289995,31379.507351459994,53315.699058000006 2025-09-01,15:09:07.000,244,11044891,5445,0,1756739346,13143.57848466999,28147.579934280002,53315.72700648 2025-09-01,15:09:08.000,244,11044926,5005,0,1756739347,13143.52459419,28609.283851019994,53315.699058000006 2025-09-01,15:09:09.000,244,11044889,5605,0,1756739348,13143.51785787999,37381.707612989994,53315.64316104001 2025-09-01,15:09:10.000,244,11044860,4765,0,1756739349,13143.55827573999,28147.671572969994,53315.629186800004 2025-09-01,15:09:11.000,244,11044865,5525,0,1756739350,13143.57848466999,28609.297949280008,53315.62219968001 2025-09-01,15:09:12.000,244,11044884,4965,0,1756739351,13143.63911145999,26300.771316450002,53315.58726408 2025-09-01,15:09:13.000,244,11044887,5405,0,1756739352,13143.6660567,29532.670537109996,53315.60123832001 2025-09-01,15:09:14.000,244,11044856,4925,0,1756739353,13143.71994717999,30456.092468849994,53315.62219968001 2025-09-01,15:09:15.000,244,11044866,4885,0,1756739354,13143.76036503999,28147.60108167,53315.580276960005 2025-09-01,15:09:16.000,244,11044926,4685,0,1756739355,13143.814255519996,27685.861919279996,53315.61521256 2025-09-01,15:09:17.000,244,11044890,5125,0,1756739356,13143.922036479991,31379.507351459994,53315.67110952001 2025-09-01,15:09:18.000,244,11044862,5044,0,1756739357,13143.942245409991,29532.656438849997,53315.71303224 2025-09-01,15:09:19.000,244,11044871,5485,0,1756739358,13143.975926959996,26300.707874280008,53315.71303224 2025-09-01,15:09:20.000,244,11044882,4925,0,1756739359,13144.023081129992,29532.62824233,53315.68508376 2025-09-01,15:09:21.000,244,11044865,5245,0,1756739360,13144.083707919992,25838.975761020003,53315.76892920001 2025-09-01,15:09:22.000,244,11044884,4965,0,1756739361,13144.063498989992,30455.965584510006,53315.72700648 2025-09-01,15:09:23.000,244,11044840,5044,0,1756739362,13144.070235300002,31841.04913821,53315.76892920001 2025-09-01,15:09:24.000,244,11044884,4765,0,1756739363,13144.103916849992,25377.152009070007,53315.78290344 2025-09-01,15:09:25.000,244,11044907,5365,0,1756739364,13144.130862090002,26300.588039070004,53315.82482616 2025-09-01,15:09:26.000,244,11044915,5245,0,1756739365,13144.191488880002,29532.557751030006,53315.85277464 2025-09-01,15:09:27.000,244,11044871,5085,0,1756739366,13144.157807329997,30455.979682770005,53315.85277464 2025-09-01,15:09:28.000,244,11044911,5605,0,1756739367,13144.191488880002,25838.898220589996,53315.85976176001 2025-09-01,15:09:29.000,244,11044920,4885,0,1756739368,13144.198225189997,32764.400578650006,53315.89469736 2025-09-01,15:09:30.000,244,11044816,5125,0,1756739369,13144.245379359993,29994.170029080007,53315.90168448 2025-09-01,15:09:31.000,244,11044873,5085,0,1756739370,13144.279060909997,27685.66454364,53315.90168448 2025-09-01,15:09:32.000,244,11044876,4965,0,1756739371,13144.238643049997,31841.105531249996,53315.866748880006 2025-09-01,15:09:33.000,244,11044897,5605,0,1756739372,13144.218434119997,31841.126678639994,53315.92264584 2025-09-01,15:09:34.000,244,11044859,5325,0,1756739373,13144.252115670002,29532.64234059,53315.89469736 2025-09-01,15:09:35.000,244,11044876,4885,0,1756739374,13144.258851979997,27685.876017539995,53315.92963296 2025-09-01,15:09:36.000,244,11044901,5325,0,1756739375,13144.252115670002,31841.246513849997,53315.88072312 2025-09-01,15:09:37.000,244,11044939,5445,0,1756739376,13144.238643049997,26300.862955139994,53315.90168448 2025-09-01,15:09:38.000,244,11044946,4965,0,1756739377,13144.238643049997,28147.735015140002,53315.873736 2025-09-01,15:09:39.000,244,11044912,4925,0,1756739378,13144.191488880002,25839.250677090007,53315.85277464 2025-09-01,15:09:40.000,244,11044923,5485,0,1756739379,13144.204961499992,28609.629258390007,53315.873736 2025-09-01,15:09:41.000,244,11044880,4805,0,1756739380,13144.171279950002,26301.10262556,53315.82482616 2025-09-01,15:09:42.000,244,11044940,5044,0,1756739381,13144.164543639992,29994.818549040006,53315.873736 2025-09-01,15:09:43.000,244,11044953,5605,0,1756739382,13144.130862090002,28609.798437510006,53315.77591632 2025-09-01,15:09:44.000,244,11044954,4885,0,1756739383,13144.137598399997,31841.83864077,53315.873736 2025-09-01,15:09:45.000,244,11044928,4685,0,1756739384,13144.090444230002,31841.86683729,53315.8038648 2025-09-01,15:09:46.000,244,11044851,5445,0,1756739385,13144.097180539997,30918.388512510006,53315.72700648 2025-09-01,15:09:47.000,244,11044919,5405,0,1756739386,13144.097180539997,30456.6916449,53315.72700648 2025-09-01,15:09:48.000,244,11044904,4925,0,1756739387,13144.009608510001,30918.388512510006,53315.76194208 2025-09-01,15:09:49.000,244,11044891,5365,0,1756739388,13143.989399580001,32303.521410119996,53315.747967840005 2025-09-01,15:09:50.000,244,11044909,5405,0,1756739389,13143.969190650001,27224.587999469994,53315.77591632 2025-09-01,15:09:51.000,244,11044890,4765,0,1756739390,13144.029817440001,28609.601061869995,53315.8038648 2025-09-01,15:09:52.000,244,11044966,5125,0,1756739391,13144.016344819996,31841.443889489994,53315.796877680004 2025-09-01,15:09:53.000,244,11044889,5605,0,1756739392,13143.962454339991,30917.944417320003,53315.75495496 2025-09-01,15:09:54.000,244,11044906,4805,0,1756739393,13143.942245409991,26762.538675360003,53315.76194208 2025-09-01,15:09:55.000,244,11044936,5125,0,1756739394,13143.982663269991,30917.782287330003,53315.78989056001 2025-09-01,15:09:56.000,244,11044933,5365,0,1756739395,13144.009608510001,28147.44600081,53315.796877680004 2025-09-01,15:09:57.000,244,11044911,5365,0,1756739396,13144.016344819996,29994.10658691,53315.81085192001 2025-09-01,15:09:58.000,244,11044923,5165,0,1756739397,13144.043290059992,28147.206330390007,53315.82482616 2025-09-01,15:09:59.000,244,11044934,4725,0,1756739398,13144.050026370001,28608.839755830006,53315.82482616 2025-09-01,15:10:00.000,244,11044958,5005,0,1756739399,13144.056762679997,31840.710779970002,53315.83181328 2025-09-01,15:10:01.000,244,11044916,5005,0,1756739400,13144.070235300002,33687.427759109996,53315.89469736 2025-09-01,15:10:02.000,244,11044939,5405,0,1756739401,13144.117389469997,30455.458047149994,53315.93662008001 2025-09-01,15:10:03.000,244,11044916,5205,0,1756739402,13144.137598399997,30455.465096279993,53315.88771024001 2025-09-01,15:10:04.000,244,11044926,5044,0,1756739403,13144.164543639992,25838.37658497,53315.9436072 2025-09-01,15:10:05.000,244,11044922,4845,0,1756739404,13144.178016259997,29532.043164539995,53315.88771024001 2025-09-01,15:10:06.000,244,11044907,5325,0,1756739405,13144.225170429992,27223.509482580004,53315.88771024001 2025-09-01,15:10:07.000,244,11044886,5044,0,1756739406,13144.218434119997,30917.147865630002,53315.83181328 2025-09-01,15:10:08.000,244,11044901,5205,0,1756739407,13144.265588289993,31378.858831499994,53315.88072312 2025-09-01,15:10:09.000,244,11044862,4885,0,1756739408,13144.225170429992,29532.00086976,53315.88771024001 2025-09-01,15:10:10.000,244,11044894,4925,0,1756739409,13144.218434119997,28608.684674970005,53315.92264584 2025-09-01,15:10:11.000,244,11044850,4885,0,1756739410,13144.231906740002,33225.667449329994,53315.92264584 2025-09-01,15:10:12.000,244,11044900,5205,0,1756739411,13144.231906740002,29070.430886489994,53315.88072312 2025-09-01,15:10:13.000,244,11044815,5485,0,1756739412,13144.204961499992,29532.092508450005,53315.90867160001 2025-09-01,15:10:14.000,244,11044944,5285,0,1756739413,13144.252115670002,32764.034023889995,53315.93662008001 2025-09-01,15:10:15.000,244,11044932,4965,0,1756739414,13144.238643049997,29070.430886489994,53315.92963296 2025-09-01,15:10:16.000,244,11044849,5365,0,1756739415,13144.218434119997,28147.086495180003,53315.89469736 2025-09-01,15:10:17.000,244,11044834,4845,0,1756739416,13144.211697810002,35534.299819110005,53315.90168448 2025-09-01,15:10:18.000,244,11044868,4965,0,1756739417,13144.178016259997,29532.078410190006,53315.88072312 2025-09-01,15:10:19.000,244,11044727,5285,0,1756739418,13144.103916849992,26761.854909750007,53315.90168448 2025-09-01,15:10:20.000,244,11044894,4925,0,1756739419,13144.090444230002,24915.039242790008,53315.89469736 2025-09-01,15:10:21.000,244,11044853,5325,0,1756739420,13144.050026370001,31840.499306070007,53315.89469736 2025-09-01,15:10:22.000,244,11044843,5485,0,1756739421,13143.975926959996,28608.56483976,53315.873736 2025-09-01,15:10:23.000,244,11044919,5325,0,1756739422,13143.868146,26761.685730629993,53315.83880040001 2025-09-01,15:10:24.000,244,11044694,5044,0,1756739423,13143.814255519996,28608.473201069995,53315.845787520004 2025-09-01,15:10:25.000,244,11044870,5044,0,1756739424,13143.74015610999,23991.314198459993,53315.845787520004 2025-09-01,15:10:26.000,244,11044905,5205,0,1756739425,13143.612166219995,28608.318120209995,53315.8038648 2025-09-01,15:10:27.000,244,11044894,4765,0,1756739426,13143.490912639994,30916.68262305,53315.76194208 2025-09-01,15:10:28.000,244,11044902,5044,0,1756739427,13143.410076919994,32301.695685450002,53315.7339936 2025-09-01,15:10:29.000,244,11044930,5245,0,1756739428,13143.288823339994,29069.747120879998,53315.78989056001 2025-09-01,15:10:30.000,244,11044915,5525,0,1756739429,13143.174306069988,28607.94451632,53315.75495496 2025-09-01,15:10:31.000,244,11044885,5684,0,1756739430,13143.106942969993,29992.880038289994,53315.76194208 2025-09-01,15:10:32.000,244,11044877,5565,0,1756739431,13143.046316179993,29531.105630250007,53315.67110952001 2025-09-01,15:10:33.000,244,11044829,5085,0,1756739432,13143.039579869997,30916.097545259996,53315.61521256 2025-09-01,15:10:34.000,244,11044923,5405,0,1756739433,13142.938535219997,29992.696760909996,53315.678096640004 2025-09-01,15:10:35.000,244,11044898,5165,0,1756739434,13142.931798910002,28145.810602650003,53315.69207088001 2025-09-01,15:10:36.000,244,11044851,5605,0,1756739435,13142.898117359997,32301.018968970006,53315.64316104001 2025-09-01,15:10:37.000,244,11044831,5525,0,1756739436,13142.938535219997,29530.795468530006,53315.61521256 2025-09-01,15:10:38.000,244,11044904,5044,0,1756739437,13142.898117359997,32300.948477669997,53315.629186800004 2025-09-01,15:10:39.000,244,11044867,5684,0,1756739438,13142.904853669992,23528.707993079996,53315.64316104001 2025-09-01,15:10:40.000,244,11044908,4885,0,1756739439,13143.019370939997,24452.08058091,53315.64316104001 2025-09-01,15:10:41.000,244,11044853,5485,0,1756739440,13143.039579869997,33685.95449094,53315.65713528 2025-09-01,15:10:42.000,244,11044887,5445,0,1756739441,13143.086734039993,27683.979801570007,53315.57328984001 2025-09-01,15:10:43.000,244,11044780,5085,0,1756739442,13143.147360829993,30915.843776580004,53315.65713528 2025-09-01,15:10:44.000,244,11044956,4885,0,1756739443,13039.657430300002,31377.589988099993,53315.629186800004 2025-09-01,15:10:45.000,244,11044936,4965,0,1756739444,13143.288823339994,23528.792582640002,53315.62219968001 2025-09-01,15:10:46.000,244,11044970,5005,0,1756739445,13143.369659059994,30454.372481130005,53315.5593156 2025-09-01,15:10:47.000,244,11044975,5605,0,1756739446,13143.443758469999,29069.324173080007,53315.57328984001 2025-09-01,15:10:48.000,244,11044976,4925,0,1756739447,13143.50438526,29069.444008289996,53315.650148160006 2025-09-01,15:10:49.000,244,11044958,4965,0,1756739448,13143.56501205,29992.908234810006,53315.65713528 2025-09-01,15:10:50.000,244,11044912,4685,0,1756739449,13143.652584079995,33686.539568730004,53315.68508376 2025-09-01,15:10:51.000,244,11044957,5565,0,1756739450,13143.74015610999,31839.900130020003,53315.64316104001 2025-09-01,15:10:52.000,244,11044968,5245,0,1756739451,13143.794046589996,31378.337195879998,53315.68508376 2025-09-01,15:10:53.000,244,11044940,4925,0,1756739452,13143.84120075999,33225.20925588001,53315.70604512 2025-09-01,15:10:54.000,244,11045000,4885,0,1756739453,13143.928772790001,29070.022036950002,53315.72001936001 2025-09-01,15:10:55.000,244,11044934,5044,0,1756739454,13143.975926959996,28146.78338259,53315.71303224 2025-09-01,15:10:56.000,244,11044945,5325,0,1756739455,13144.043290059992,32763.843697379998,53315.71303224 2025-09-01,15:10:57.000,244,11044911,5405,0,1756739456,13144.076971609997,28608.642380189995,53315.72001936001 2025-09-01,15:10:58.000,244,11044918,4925,0,1756739457,13144.110653160002,25376.75020866,53315.78290344 2025-09-01,15:10:59.000,244,11044883,5365,0,1756739458,13144.083707919992,29070.36744432,53315.76892920001 2025-09-01,15:11:00.000,244,11044870,5044,0,1756739459,13144.043290059992,32302.294861500006,53315.75495496 2025-09-01,15:11:01.000,244,11044930,5165,0,1756739460,13144.043290059992,33225.68154759001,53315.78989056001 2025-09-01,15:11:02.000,244,11044864,5044,0,1756739461,13144.009608510001,35995.84160586,53315.85277464 2025-09-01,15:11:03.000,244,11044892,4965,0,1756739462,13143.922036479991,31378.738996290005,53315.76194208 2025-09-01,15:11:04.000,244,11044859,5485,0,1756739463,13143.84793707,30455.310015420007,53315.81085192001 2025-09-01,15:11:05.000,244,11044910,4805,0,1756739464,13143.80078289999,30916.887047819997,53315.83880040001 2025-09-01,15:11:06.000,244,11044892,4925,0,1756739465,13143.74015610999,30455.105590649997,53315.83880040001 2025-09-01,15:11:07.000,244,11044907,5684,0,1756739466,13143.67952931999,35533.64425002001,53315.82482616 2025-09-01,15:11:08.000,244,11044911,5325,0,1756739467,13143.632375149995,31839.94947393,53315.83880040001 2025-09-01,15:11:09.000,244,11044886,4845,0,1756739468,13143.531330499995,25837.671671970005,53315.77591632 2025-09-01,15:11:10.000,244,11044866,5125,0,1756739469,13143.45723108999,22605.758353049998,53315.817839040006 2025-09-01,15:11:11.000,244,11044947,5405,0,1756739470,13143.362922749999,30454.541660250004,53315.83880040001 2025-09-01,15:11:12.000,244,11044936,4845,0,1756739471,13143.288823339994,35071.43984505,53315.78290344 2025-09-01,15:11:13.000,244,11044953,5645,0,1756739472,13143.234932859988,29530.950549390007,53315.76892920001 2025-09-01,15:11:14.000,244,11044924,4965,0,1756739473,13143.187778689993,31839.322101359998,53315.72001936001 2025-09-01,15:11:15.000,244,11044964,4925,0,1756739474,13143.154097139988,30454.153958099996,53315.77591632 2025-09-01,15:11:16.000,244,11044885,5684,0,1756739475,13143.120415589998,28607.324192879998,53315.76892920001 2025-09-01,15:11:17.000,244,11044942,5285,0,1756739476,13143.086734039993,28607.253701580004,53315.7339936 2025-09-01,15:11:18.000,244,11044974,5085,0,1756739477,13143.053052490002,33224.067296819994,53315.69207088001 2025-09-01,15:11:19.000,244,11044933,5485,0,1756739478,13143.012634630002,30453.95658246,53315.71303224 2025-09-01,15:11:20.000,244,11044959,5485,0,1756739479,13143.012634630002,36917.571746400004,53315.699058000006 2025-09-01,15:11:21.000,244,11044948,4685,0,1756739480,13143.005898319992,26760.254757240007,53315.68508376 2025-09-01,15:11:22.000,244,11044920,5125,0,1756739481,13143.012634630002,30915.463123559995,53315.69207088001 2025-09-01,15:11:23.000,244,11044924,5165,0,1756739482,13142.992425700002,29068.675653119994,53315.72001936001 2025-09-01,15:11:24.000,244,11045007,5365,0,1756739483,13143.026107249992,31838.779318350003,53315.650148160006 2025-09-01,15:11:25.000,244,11044959,5325,0,1756739484,13143.066525109993,36455.67750315,53315.699058000006 2025-09-01,15:11:26.000,244,11044984,4845,0,1756739485,13143.059788799997,30915.26574792,53315.65713528 2025-09-01,15:11:27.000,244,11044968,5044,0,1756739486,13143.086734039993,30453.46314336,53315.70604512 2025-09-01,15:11:28.000,244,11044910,4965,0,1756739487,13143.133888210003,26298.261826169997,53315.65713528 2025-09-01,15:11:29.000,244,11044914,4925,0,1756739488,13143.207987619993,27221.606217480003,53315.70604512 2025-09-01,15:11:30.000,244,11044947,5445,0,1756739489,13143.248405479993,34146.95349468,53315.67110952001 2025-09-01,15:11:31.000,244,11044957,5205,0,1756739490,13143.282087029998,29068.386638790005,53315.7339936 2025-09-01,15:11:32.000,244,11044934,4685,0,1756739491,13143.309032269994,23989.749291600005,53315.72700648 2025-09-01,15:11:33.000,244,11044942,5125,0,1756739492,13143.403340609999,26759.916398999994,53315.69207088001 2025-09-01,15:11:34.000,244,11044996,4925,0,1756739493,13143.490912639994,30915.181158360007,53315.699058000006 2025-09-01,15:11:35.000,244,11044961,5405,0,1756739494,13143.52459419,25374.938582250004,53315.72001936001 2025-09-01,15:11:36.000,244,11044958,4965,0,1756739495,13143.59869359999,31838.772269220004,53315.70604512 2025-09-01,15:11:37.000,244,11044948,4965,0,1756739496,13143.70647456,28606.98583464,53315.71303224 2025-09-01,15:11:38.000,244,11044944,5005,0,1756739497,13143.773837659995,30453.928385940002,53315.747967840005 2025-09-01,15:11:39.000,244,11044966,5125,0,1756739498,13143.874882309996,32300.786347679998,53315.78989056001 2025-09-01,15:11:40.000,244,11044997,5525,0,1756739499,13143.922036479991,29069.09155179,53315.77591632 2025-09-01,15:11:41.000,244,11044954,5085,0,1756739500,13143.942245409991,30454.231498530004,53315.796877680004 2025-09-01,15:11:42.000,244,11044944,4885,0,1756739501,13143.982663269991,28145.82470091,53315.71303224 2025-09-01,15:11:43.000,244,11044947,5485,0,1756739502,13144.043290059992,30454.457070689998,53315.76194208 2025-09-01,15:11:44.000,244,11044947,5165,0,1756739503,13144.097180539997,28607.697796770008,53315.83181328 2025-09-01,15:11:45.000,244,11044934,5044,0,1756739504,13144.157807329997,32301.357327210004,53315.81085192001 2025-09-01,15:11:46.000,244,11044988,4885,0,1756739505,13144.178016259997,30454.569856770002,53315.75495496 2025-09-01,15:11:47.000,244,11044990,4925,0,1756739506,13144.204961499992,28607.79648459,53315.81085192001 2025-09-01,15:11:48.000,244,11044956,5125,0,1756739507,13144.157807329997,30916.294920900007,53315.72700648 2025-09-01,15:11:49.000,244,11044958,4685,0,1756739508,13144.157807329997,29069.54974524,53315.81085192001 2025-09-01,15:11:50.000,244,11044942,4885,0,1756739509,13144.110653160002,30916.294920900007,53315.83880040001 2025-09-01,15:11:51.000,244,11044916,5044,0,1756739510,13144.097180539997,23990.820759359995,53315.817839040006 2025-09-01,15:11:52.000,244,11044962,4845,0,1756739511,13144.063498989992,29069.429910029998,53315.77591632 2025-09-01,15:11:53.000,244,11044931,5405,0,1756739512,13144.029817440001,30454.534611120005,53315.81085192001 2025-09-01,15:11:54.000,244,11044935,5565,0,1756739513,13144.016344819996,28607.761238940002,53315.8038648 2025-09-01,15:11:55.000,244,11044865,5285,0,1756739514,13144.002872199992,28146.01502742,53315.699058000006 2025-09-01,15:11:56.000,244,11044992,4925,0,1756739515,13144.029817440001,28146.00092916,53315.78290344 2025-09-01,15:11:57.000,244,11044997,5245,0,1756739516,13143.975926959996,30916.20328221,53315.72001936001 2025-09-01,15:11:58.000,244,11044813,5445,0,1756739517,13143.969190650001,31377.970641120002,53315.76892920001 2025-09-01,15:11:59.000,244,11044904,5125,0,1756739518,13143.935509099996,29069.54974524,53315.72001936001 2025-09-01,15:12:00.000,244,11044899,5205,0,1756739519,13143.948981720001,31378.083427200007,53315.69207088001 2025-09-01,15:12:01.000,244,11044942,4885,0,1756739520,13143.895091239996,32763.19517742,53315.75495496 2025-09-01,15:12:02.000,244,11044936,4805,0,1756739521,13143.955718029996,31378.16096763,53315.75495496 2025-09-01,15:12:03.000,244,11044967,5445,0,1756739522,13143.915300169996,27684.628321530006,53315.72700648 2025-09-01,15:12:04.000,244,11044938,4965,0,1756739523,13143.948981720001,28608.057302400004,53315.74098072001 2025-09-01,15:12:05.000,244,11044930,4765,0,1756739524,13143.989399580001,32763.385503929996,53315.7339936 2025-09-01,15:12:06.000,244,11044970,5125,0,1756739525,13144.036553749997,32301.759127619996,53315.75495496 2025-09-01,15:12:07.000,244,11044953,5565,0,1756739526,13144.043290059992,27684.811598910004,53315.63617392 2025-09-01,15:12:08.000,244,11044971,5165,0,1756739527,13144.036553749997,31840.09750566,53315.64316104001 2025-09-01,15:12:09.000,244,11044948,5125,0,1756739528,13144.070235300002,28608.219432390004,53315.72001936001 2025-09-01,15:12:10.000,244,11044928,5005,0,1756739529,13144.050026370001,31378.365392399995,53315.72001936001 2025-09-01,15:12:11.000,244,11044909,5245,0,1756739530,13144.056762679997,31840.11160392,53315.67110952001 2025-09-01,15:12:12.000,244,11044938,4805,0,1756739531,13144.076971609997,25838.024128470002,53315.68508376 2025-09-01,15:12:13.000,244,11044894,5005,0,1756739532,13144.076971609997,29993.27478957,53315.75495496 2025-09-01,15:12:14.000,244,11044941,5445,0,1756739533,13144.097180539997,28146.437975220004,53315.74098072001 2025-09-01,15:12:15.000,244,11044939,5205,0,1756739534,13144.124125779992,28146.416827830006,53315.78290344 2025-09-01,15:12:16.000,244,11044986,4965,0,1756739535,13144.191488880002,31378.379490659994,53315.76892920001 2025-09-01,15:12:17.000,244,11044957,5445,0,1756739536,13144.231906740002,33225.230403270005,53315.82482616 2025-09-01,15:12:18.000,244,11044960,4845,0,1756739537,13144.231906740002,30916.731966959996,53315.817839040006 2025-09-01,15:12:19.000,244,11044985,5325,0,1756739538,13144.191488880002,29993.324133479997,53315.76194208 2025-09-01,15:12:20.000,244,11044998,4765,0,1756739539,13144.211697810002,26299.706897819997,53315.78989056001 2025-09-01,15:12:21.000,244,11044971,5325,0,1756739540,13144.178016259997,29531.613167610005,53315.81085192001 2025-09-01,15:12:22.000,244,11044920,4765,0,1756739541,13144.218434119997,32301.808471530006,53315.78989056001 2025-09-01,15:12:23.000,244,11044947,5285,0,1756739542,13144.164543639992,28608.24762891,53315.72700648 2025-09-01,15:12:24.000,244,11044951,5605,0,1756739543,13144.097180539997,33225.25155066,53315.75495496 2025-09-01,15:12:25.000,244,11044965,5325,0,1756739544,13144.090444230002,28146.543712169994,53315.866748880006 2025-09-01,15:12:26.000,244,11045010,4765,0,1756739545,13144.043290059992,26761.509502379995,53315.817839040006 2025-09-01,15:12:27.000,244,11044967,5365,0,1756739546,13143.982663269991,30455.021001090005,53315.83181328 2025-09-01,15:12:28.000,244,11044756,4765,0,1756739547,13143.969190650001,30916.788360000006,53315.72001936001 2025-09-01,15:12:29.000,244,11044960,4845,0,1756739548,13143.935509099996,33225.3079437,53315.72700648 2025-09-01,15:12:30.000,244,11044992,4765,0,1756739549,13143.88835493,31378.562768040007,53315.6641224 2025-09-01,15:12:31.000,244,11044928,4885,0,1756739550,13143.874882309996,31378.62621021,53315.650148160006 2025-09-01,15:12:32.000,244,11044981,5445,0,1756739551,13143.915300169996,30455.260671509997,53315.58726408 2025-09-01,15:12:33.000,244,11044958,5285,0,1756739552,13143.948981720001,29993.655442589996,53315.61521256 2025-09-01,15:12:34.000,244,11044992,5044,0,1756739553,13144.029817440001,25376.771356049998,53315.65713528 2025-09-01,15:12:35.000,244,11044972,4925,0,1756739554,13144.144334709992,26761.981794089996,53315.678096640004 2025-09-01,15:12:36.000,244,11044961,5445,0,1756739555,13144.272324600002,33687.603987359995,53315.60822544 2025-09-01,15:12:37.000,244,11044911,5245,0,1756739556,13144.400314489998,29532.353326259996,53315.61521256 2025-09-01,15:12:38.000,244,11044986,5005,0,1756739557,13144.582194859999,26762.25671016,53315.629186800004 2025-09-01,15:12:39.000,244,11044988,5005,0,1756739558,13144.730393679994,28147.43190255,53315.60822544 2025-09-01,15:12:40.000,244,11045065,5525,0,1756739559,13144.892065119995,26300.602137330003,53315.629186800004 2025-09-01,15:12:41.000,244,11045017,5325,0,1756739560,13145.094154419996,30455.916240599996,53315.64316104001 2025-09-01,15:12:42.000,244,11044990,4925,0,1756739561,13145.215407999996,31841.006843430005,53315.6641224 2025-09-01,15:12:43.000,244,11044997,5605,0,1756739562,13145.302980029992,29532.45201408,53315.6641224 2025-09-01,15:12:44.000,244,11044981,5245,0,1756739563,13145.383815749992,29994.148881689995,53315.64316104001 2025-09-01,15:12:45.000,244,11045018,4965,0,1756739564,13145.518541949998,32764.31598909,53315.77591632 2025-09-01,15:12:46.000,244,11044971,5445,0,1756739565,13145.525278259993,23991.913374509997,53315.78989056001 2025-09-01,15:12:47.000,244,11044932,4925,0,1756739566,13145.572432429988,29993.993800829994,53315.796877680004 2025-09-01,15:12:48.000,244,11044973,5125,0,1756739567,13145.545487189993,31378.992764969997,53315.78290344 2025-09-01,15:12:49.000,244,11044965,5485,0,1756739568,13145.538750879998,29532.113655840003,53315.817839040006 2025-09-01,15:12:50.000,244,11044998,5005,0,1756739569,13145.538750879998,31378.879978890007,53315.89469736 2025-09-01,15:12:51.000,244,11044919,5285,0,1756739570,13145.518541949998,31378.746045420005,53315.90867160001 2025-09-01,15:12:52.000,244,11045000,4845,0,1756739571,13145.491596710002,30455.310015420007,53316.013478400004 2025-09-01,15:12:53.000,244,11044959,5565,0,1756739572,13145.464651469993,34610.48313609,53316.00649128001 2025-09-01,15:12:54.000,244,11044949,5245,0,1756739573,13145.457915159997,28608.332218469994,53316.04142688 2025-09-01,15:12:55.000,244,11044979,5405,0,1756739574,13145.491596710002,30455.126738039995,53316.06937536 2025-09-01,15:12:56.000,244,11044979,5085,0,1756739575,13145.511805640002,35533.74293784,53316.09732384 2025-09-01,15:12:57.000,244,11044938,4965,0,1756739576,13145.518541949998,27684.776353260007,53316.04142688 2025-09-01,15:12:58.000,244,11044918,4965,0,1756739577,13145.484860399993,35071.8980385,53316.083349600005 2025-09-01,15:12:59.000,244,11044955,5485,0,1756739578,13145.518541949998,24914.447115870003,53316.09033672 2025-09-01,15:13:00.000,244,11044921,5325,0,1756739579,13145.525278259993,30454.703790240004,53316.04142688 2025-09-01,15:13:01.000,244,11044915,5405,0,1756739580,13145.532014570003,32301.484211550007,53316.132259440004 2025-09-01,15:13:02.000,244,11044995,5325,0,1756739581,13145.511805640002,26761.079505450005,53316.083349600005 2025-09-01,15:13:03.000,244,11044915,5445,0,1756739582,13145.491596710002,27222.7622748,53316.11129808 2025-09-01,15:13:04.000,244,11044933,5645,0,1756739583,13145.444442539992,29992.901185680006,53316.09033672 2025-09-01,15:13:05.000,244,11044882,4845,0,1756739584,13145.430969920002,23529.13799001,53315.985529920006 2025-09-01,15:13:06.000,244,11044947,5445,0,1756739585,13145.417497299997,27222.705881760005,53316.048414 2025-09-01,15:13:07.000,244,11044979,5325,0,1756739586,13145.363606819992,29531.19726894,53316.06238824 2025-09-01,15:13:08.000,244,11044962,4845,0,1756739587,13145.296243719997,32301.39257286,53316.02046552 2025-09-01,15:13:09.000,244,11044948,4765,0,1756739588,13145.235616929996,24914.292035010003,53316.02745264001 2025-09-01,15:13:10.000,244,11044900,4925,0,1756739589,13145.181726449991,27684.52963371,53316.02046552 2025-09-01,15:13:11.000,244,11044907,5325,0,1756739590,13145.134572279996,29069.641383930008,53316.00649128001 2025-09-01,15:13:12.000,244,11044926,4925,0,1756739591,13145.100890729991,28146.296992620002,53315.92264584 2025-09-01,15:13:13.000,244,11045004,5005,0,1756739592,13145.02679132,29993.176101749996,53315.95059432 2025-09-01,15:13:14.000,244,11044957,5645,0,1756739593,13144.98637346,27223.05833826,53315.90867160001 2025-09-01,15:13:15.000,244,11044958,4605,0,1756739594,13144.95942821999,31840.175046090008,53315.8038648 2025-09-01,15:13:16.000,244,11044940,5005,0,1756739595,13144.952691909995,28608.282874559998,53315.85976176001 2025-09-01,15:13:17.000,244,11044910,5044,0,1756739596,13144.98637346,31840.351274340006,53315.817839040006 2025-09-01,15:13:18.000,244,11044958,5165,0,1756739597,13144.972900839995,26761.720976280005,53315.817839040006 2025-09-01,15:13:19.000,244,11044940,5005,0,1756739598,13145.04026393999,29993.697737370007,53315.77591632 2025-09-01,15:13:20.000,244,11044930,5085,0,1756739599,13145.12783597,29993.76822867,53315.817839040006 2025-09-01,15:13:21.000,244,11044967,5365,0,1756739600,13145.201935379991,30455.486243670006,53315.796877680004 2025-09-01,15:13:22.000,244,11044888,5125,0,1756739601,13145.282771099992,25838.411830619996,53315.796877680004 2025-09-01,15:13:23.000,244,11044910,4925,0,1756739602,13145.404024679992,26300.207386049995,53315.83181328 2025-09-01,15:13:24.000,244,11044941,5445,0,1756739603,13145.572432429988,33687.54054519,53315.866748880006 2025-09-01,15:13:25.000,244,11044952,5005,0,1756739604,13145.754312799989,28608.804510179994,53315.85277464 2025-09-01,15:13:26.000,244,11044952,4965,0,1756739605,13145.87556637999,29532.261687570004,53315.85277464 2025-09-01,15:13:27.000,244,11044931,5645,0,1756739606,13146.0237652,29993.986751699995,53315.85277464 2025-09-01,15:13:28.000,244,11044976,5005,0,1756739607,13146.151755089995,33225.96351279,53315.93662008001 2025-09-01,15:13:29.000,244,11044919,5205,0,1756739608,13146.252799739996,32302.597974090007,53315.97155568 2025-09-01,15:13:30.000,244,11044897,5325,0,1756739609,13146.340371769991,35996.250455400004,53315.985529920006 2025-09-01,15:13:31.000,244,11044935,5445,0,1756739610,13146.367317010001,30455.902142339997,53316.02046552 2025-09-01,15:13:32.000,244,11044965,5405,0,1756739611,13146.421207489992,27685.756182330006,53316.06937536 2025-09-01,15:13:33.000,244,11044949,5525,0,1756739612,13146.380789629991,21683.633461229998,53316.11129808 2025-09-01,15:13:34.000,244,11044962,4925,0,1756739613,13146.421207489992,27685.763231460005,53316.17418216001 2025-09-01,15:13:35.000,244,11044911,5445,0,1756739614,13146.353844389996,33226.25252712,53316.16020792 2025-09-01,15:13:36.000,244,11044925,5205,0,1756739615,13146.26627236,31379.44390929,53316.153220800006 2025-09-01,15:13:37.000,244,11044894,4925,0,1756739616,13146.232590809996,29994.296913419996,53316.153220800006 2025-09-01,15:13:38.000,244,11044921,5445,0,1756739617,13146.10460092,31841.091432989997,53316.1182852 2025-09-01,15:13:39.000,244,11044903,5325,0,1756739618,13145.949665789994,31379.345221469994,53316.16719504 2025-09-01,15:13:40.000,244,11044867,5445,0,1756739619,13145.821675899999,29070.783342990006,53316.21610488 2025-09-01,15:13:41.000,244,11044894,4845,0,1756739620,13145.700422319998,27223.939479509994,53316.17418216001 2025-09-01,15:13:42.000,244,11044929,5445,0,1756739621,13145.558959809998,31840.87995909,53316.20911776 2025-09-01,15:13:43.000,244,11044896,4965,0,1756739622,13145.437706229997,30917.366388659997,53316.12527232001 2025-09-01,15:13:44.000,244,11044955,5445,0,1756739623,13145.296243719997,34149.272658450005,53316.17418216001 2025-09-01,15:13:45.000,244,11044930,4765,0,1756739624,13145.201935379991,29070.51547605,53316.1182852 2025-09-01,15:13:46.000,244,11044975,5205,0,1756739625,13145.134572279996,31840.710779970002,53316.083349600005 2025-09-01,15:13:47.000,244,11044926,4765,0,1756739626,13145.08741811,27685.424873220007,53316.02745264001 2025-09-01,15:13:48.000,244,11044916,4565,0,1756739627,13145.053736559996,29994.007899090007,53316.02745264001 2025-09-01,15:13:49.000,244,11044955,5525,0,1756739628,13145.04700025,28147.241576040004,53316.06238824 2025-09-01,15:13:50.000,244,11044967,5325,0,1756739629,13145.04700025,27223.953577770008,53316.05540112001 2025-09-01,15:13:51.000,244,11044959,5245,0,1756739630,13145.08741811,29994.26166777,53315.93662008001 2025-09-01,15:13:52.000,244,11044973,5245,0,1756739631,13145.121099659991,27685.861919279996,53315.915658720005 2025-09-01,15:13:53.000,244,11044931,5645,0,1756739632,13145.121099659991,31379.648334059995,53315.82482616 2025-09-01,15:13:54.000,244,11044961,5245,0,1756739633,13145.154781209996,29071.290880350003,53315.85277464 2025-09-01,15:13:55.000,244,11044927,5485,0,1756739634,13145.228880620001,33226.76006448,53315.78989056001 2025-09-01,15:13:56.000,244,11044904,4925,0,1756739635,13145.255825859997,30456.726890549995,53315.8038648 2025-09-01,15:13:57.000,244,11044929,5405,0,1756739636,13145.302980029992,27686.651421839997,53315.747967840005 2025-09-01,15:13:58.000,244,11044944,4645,0,1756739637,13145.329925270002,29995.36133205,53315.72700648 2025-09-01,15:13:59.000,244,11044911,5365,0,1756739638,13145.370343130002,29533.73495574,53315.76194208 2025-09-01,15:14:00.000,244,11044948,4925,0,1756739639,13145.377079439997,29533.805447039995,53315.699058000006 2025-09-01,15:14:01.000,244,11044967,5365,0,1756739640,13145.404024679992,25378.4983929,53315.7339936 2025-09-01,15:14:02.000,244,11044950,4805,0,1756739641,13145.397288369997,26763.722929199997,53315.70604512 2025-09-01,15:14:03.000,244,11044902,5245,0,1756739642,13145.410760990002,29995.650346380004,53315.67110952001 2025-09-01,15:14:04.000,244,11044921,5445,0,1756739643,13145.417497299997,31380.776194859995,53315.699058000006 2025-09-01,15:14:05.000,244,11044933,5684,0,1756739644,13145.390552060002,29072.214316380006,53315.63617392 2025-09-01,15:14:06.000,244,11044912,4965,0,1756739645,13145.437706229997,32304.176979209995,53315.7339936 2025-09-01,15:14:07.000,244,11044939,5325,0,1756739646,13145.451178850002,33227.55661617,53315.75495496 2025-09-01,15:14:08.000,244,11044887,5245,0,1756739647,13145.464651469993,26301.878029860003,53315.699058000006 2025-09-01,15:14:09.000,244,11044972,5285,0,1756739648,13145.491596710002,29995.509363780002,53315.70604512 2025-09-01,15:14:10.000,244,11044865,5245,0,1756739649,13145.464651469993,31380.585868349997,53315.78989056001 2025-09-01,15:14:11.000,244,11044935,5365,0,1756739650,13145.464651469993,35074.20310401,53315.817839040006 2025-09-01,15:14:12.000,244,11044958,5044,0,1756739651,13145.484860399993,29533.671513570007,53315.81085192001 2025-09-01,15:14:13.000,244,11044979,5405,0,1756739652,13145.417497299997,31842.226342919996,53315.747967840005 2025-09-01,15:14:14.000,244,11044977,5445,0,1756739653,13145.451178850002,24454.829741609996,53315.78989056001 2025-09-01,15:14:15.000,244,11044910,4805,0,1756739654,13145.390552060002,33689.042009879995,53315.82482616 2025-09-01,15:14:16.000,244,11044909,5445,0,1756739655,13145.336661579997,34150.816417919996,53315.77591632 2025-09-01,15:14:17.000,244,11044912,5085,0,1756739656,13145.302980029992,30457.14278922,53315.68508376 2025-09-01,15:14:18.000,244,11044934,4885,0,1756739657,13145.255825859997,32765.74696248,53315.650148160006 2025-09-01,15:14:19.000,244,11044943,5445,0,1756739658,13145.228880620001,29533.819545299993,53315.65713528 2025-09-01,15:14:20.000,244,11044930,4845,0,1756739659,13145.195199069996,27225.285863340003,53315.650148160006 2025-09-01,15:14:21.000,244,11044958,5044,0,1756739660,13145.208671690001,28610.432859210006,53315.6641224 2025-09-01,15:14:22.000,244,11044936,5044,0,1756739661,13145.181726449991,31380.747998339997,53315.699058000006 2025-09-01,15:14:23.000,244,11044922,5005,0,1756739662,13145.201935379991,24455.168099849994,53315.71303224 2025-09-01,15:14:24.000,244,11044917,5405,0,1756739663,13145.201935379991,30919.142769419996,53315.61521256 2025-09-01,15:14:25.000,244,11044818,4805,0,1756739664,13145.222144309992,28610.602038330006,53315.67110952001 2025-09-01,15:14:26.000,244,11044950,4925,0,1756739665,13145.228880620001,34151.204120070004,53315.650148160006 2025-09-01,15:14:27.000,244,11044950,5165,0,1756739666,13145.242353239992,27225.596025060004,53315.60123832001 2025-09-01,15:14:28.000,244,11044949,5325,0,1756739667,13145.222144309992,34151.302807889995,53315.62219968001 2025-09-01,15:14:29.000,244,11044932,5005,0,1756739668,13145.228880620001,32766.24040158,53315.65713528 2025-09-01,15:14:30.000,244,11044935,5285,0,1756739669,13145.215407999996,27687.391580490003,53315.65713528 2025-09-01,15:14:31.000,244,11044978,4965,0,1756739670,13145.208671690001,27225.708811139993,53315.64316104001 2025-09-01,15:14:32.000,244,11044944,5044,0,1756739671,13145.154781209996,35536.59783549,53315.63617392 2025-09-01,15:14:33.000,244,11044937,5325,0,1756739672,13145.141308589991,29996.01690114,53315.580276960005 2025-09-01,15:14:34.000,244,11044929,5405,0,1756739673,13145.10762704,28149.137792010006,53315.55232848001 2025-09-01,15:14:35.000,244,11044907,5365,0,1756739674,13145.094154419996,28149.095497229995,53315.55232848001 2025-09-01,15:14:36.000,244,11044926,4965,0,1756739675,13145.053736559996,24917.069392229998,53315.51739288 2025-09-01,15:14:37.000,244,11044909,5485,0,1756739676,13145.033527629996,26302.152945930007,53315.531367120006 2025-09-01,15:14:38.000,244,11044905,5485,0,1756739677,13145.060472869991,28148.996809410004,53315.531367120006 2025-09-01,15:14:39.000,244,11044940,5005,0,1756739678,13144.99984607999,23070.08454615,53315.53835424 2025-09-01,15:14:40.000,244,11044933,5445,0,1756739679,13145.00658239,24455.175148979994,53315.53835424 2025-09-01,15:14:41.000,244,11044924,5005,0,1756739680,13144.96616453,26763.610143120008,53315.54534136 2025-09-01,15:14:42.000,244,11044902,5125,0,1756739681,13144.932482979995,33227.479075740004,53315.51739288 2025-09-01,15:14:43.000,244,11044904,5085,0,1756739682,13144.912274049995,23069.725040520003,53315.531367120006 2025-09-01,15:14:44.000,244,11044943,5245,0,1756739683,13144.89880142999,29071.94644944,53315.5593156 2025-09-01,15:14:45.000,244,11044866,4805,0,1756739684,13144.831438329995,25378.160034660003,53315.4894444 2025-09-01,15:14:46.000,244,11044892,4925,0,1756739685,13144.770811539995,30456.8326275,53315.5593156 2025-09-01,15:14:47.000,244,11044944,4965,0,1756739686,13144.72365737,28148.214355980002,53315.53835424 2025-09-01,15:14:48.000,244,11044921,5605,0,1756739687,13144.67650319999,29533.26266403,53315.52438000001 2025-09-01,15:14:49.000,244,11044913,5445,0,1756739688,13144.602403789999,30918.325070339997,53315.580276960005 2025-09-01,15:14:50.000,244,11044906,4765,0,1756739689,13144.575458549989,25839.398708819994,53315.56630272 2025-09-01,15:14:51.000,244,11044838,4925,0,1756739690,13144.535040689989,32764.999754699995,53315.60123832001 2025-09-01,15:14:52.000,244,11044904,5005,0,1756739691,13144.481150209998,31841.422742099996,53315.57328984001 2025-09-01,15:14:53.000,244,11044845,5565,0,1756739692,13144.413787109988,29532.79742145,53315.5942512 2025-09-01,15:14:54.000,244,11044860,4885,0,1756739693,13144.413787109988,31841.288808629994,53315.53835424 2025-09-01,15:14:55.000,244,11044879,5405,0,1756739694,13144.306006149993,35073.18802929,53315.53835424 2025-09-01,15:14:56.000,244,11044854,4965,0,1756739695,13144.306006149993,31841.176022550004,53315.580276960005 2025-09-01,15:14:57.000,244,11044880,5125,0,1756739696,13144.258851979997,30455.972633640005,53315.52438000001 2025-09-01,15:14:58.000,244,11044842,4845,0,1756739697,13144.279060909997,31841.091432989997,53315.55232848001 2025-09-01,15:14:59.000,244,11044862,5044,0,1756739698,13144.238643049997,29994.303962549995,53315.482457280006 2025-09-01,15:15:00.000,244,11044847,5245,0,1756739699,13144.171279950002,29532.592996680003,53315.39162472 2025-09-01,15:15:01.000,244,11044902,4765,0,1756739700,13144.157807329997,30456.000830160003,53315.46848304 2025-09-01,15:15:02.000,244,11044866,4805,0,1756739701,13144.124125779992,33688.00578777,53315.461495920004 2025-09-01,15:15:03.000,244,11044891,5405,0,1756739702,13144.056762679997,29532.762175800002,53315.44752168 2025-09-01,15:15:04.000,244,11044831,5365,0,1756739703,13143.982663269991,33226.54154145,53315.45450880001 2025-09-01,15:15:05.000,244,11044873,5325,0,1756739704,13144.002872199992,30918.113596440002,53315.44053456 2025-09-01,15:15:06.000,244,11044841,5365,0,1756739705,13143.922036479991,26762.89113186,53315.39861184 2025-09-01,15:15:07.000,244,11044904,4685,0,1756739706,13143.88835493,25839.553789679994,53315.349702 2025-09-01,15:15:08.000,244,11044868,4885,0,1756739707,13143.901827549991,29071.63628772,53315.2798308 2025-09-01,15:15:09.000,244,11044876,5005,0,1756739708,13143.901827549991,28148.3835351,53315.27284368 2025-09-01,15:15:10.000,244,11044892,4925,0,1756739709,13143.922036479991,31842.120605970005,53315.293805040004 2025-09-01,15:15:11.000,244,11044890,4885,0,1756739710,13143.84793707,31380.473082270008,53315.23790808001 2025-09-01,15:15:12.000,244,11044880,4765,0,1756739711,13143.874882309996,29533.671513570007,53315.23092096 2025-09-01,15:15:13.000,244,11044932,4925,0,1756739712,13143.868146,35074.217202269996,53315.28681792001 2025-09-01,15:15:14.000,244,11044936,4765,0,1756739713,13143.82772814,29995.403626829997,53315.28681792001 2025-09-01,15:15:15.000,244,11044906,4965,0,1756739714,13143.82772814,29533.692660960005,53315.23790808001 2025-09-01,15:15:16.000,244,11044924,4965,0,1756739715,13143.78731028,27686.77125705,53315.244895200005 2025-09-01,15:15:17.000,244,11044974,4805,0,1756739716,13143.76710135,28148.482222920007,53315.22393384 2025-09-01,15:15:18.000,244,11044964,4965,0,1756739717,13143.71994717999,27225.053242049995,53315.23790808001 2025-09-01,15:15:19.000,244,11044936,4885,0,1756739718,13143.672793009995,28610.150894010003,53315.18899824001 2025-09-01,15:15:20.000,244,11044887,5485,0,1756739719,13143.591957289995,31380.310952279993,53315.195985360006 2025-09-01,15:15:21.000,244,11044873,5365,0,1756739720,13143.49764894999,31841.979623370004,53315.18201112 2025-09-01,15:15:22.000,244,11044943,5525,0,1756739721,13143.39660429999,26763.137851410007,53315.18899824001 2025-09-01,15:15:23.000,244,11044929,5445,0,1756739722,13143.261878099998,32765.302867289996,53315.23790808001 2025-09-01,15:15:24.000,244,11044900,5044,0,1756739723,13143.167569759993,29533.24856577,53315.244895200005 2025-09-01,15:15:25.000,244,11044902,5005,0,1756739724,13143.073261420002,29071.516452509997,53315.18899824001 2025-09-01,15:15:26.000,244,11044920,5005,0,1756739725,13142.999162009997,30918.268677300002,53315.175024000004 2025-09-01,15:15:27.000,244,11044805,5325,0,1756739726,13142.898117359997,31379.916201,53315.195985360006 2025-09-01,15:15:28.000,244,11044942,4805,0,1756739727,13142.850963190001,29994.635271659994,53315.147075520006 2025-09-01,15:15:29.000,244,11044963,5365,0,1756739728,13142.790336400001,28147.678622100007,53315.18899824001 2025-09-01,15:15:30.000,244,11044943,5205,0,1756739729,13142.743182229991,30917.81048385,53315.13310128 2025-09-01,15:15:31.000,244,11044960,4885,0,1756739730,13142.68929175,28609.128770159994,53315.126114160004 2025-09-01,15:15:32.000,244,11044955,5245,0,1756739731,13142.662346509991,29532.444964950002,53315.16803688001 2025-09-01,15:15:33.000,244,11044884,4965,0,1756739732,13142.662346509991,31379.168993219995,53315.126114160004 2025-09-01,15:15:34.000,244,11044948,4765,0,1756739733,13142.655610199996,32764.217301269993,53315.14008840001 2025-09-01,15:15:35.000,244,11044901,5405,0,1756739734,13142.675819129996,33225.83662844999,53315.11213992 2025-09-01,15:15:36.000,244,11044909,5365,0,1756739735,13142.716236989996,33687.603987359995,53315.11213992 2025-09-01,15:15:37.000,244,11044938,5044,0,1756739736,13142.749918540001,27685.431922350006,53315.09117856 2025-09-01,15:15:38.000,244,11044868,4965,0,1756739737,13142.884644739992,25838.644451910004,53315.0352816 2025-09-01,15:15:39.000,244,11045001,5165,0,1756739738,13142.965480459992,32302.53453192,53315.05624296 2025-09-01,15:15:40.000,244,11044979,5365,0,1756739739,13143.073261420002,23068.540786679994,53315.02130736001 2025-09-01,15:15:41.000,244,11044941,5405,0,1756739740,13143.201251309998,28609.001885820006,53315.05624296 2025-09-01,15:15:42.000,244,11044950,4725,0,1756739741,13143.268614409993,30917.64835386,53315.09117856 2025-09-01,15:15:43.000,244,11044962,5044,0,1756739742,13143.383131679999,29070.896129069995,53315.09117856 2025-09-01,15:15:44.000,244,11044929,5325,0,1756739743,13143.41681322999,31379.500302329994,53315.08419144 2025-09-01,15:15:45.000,244,11044935,5325,0,1756739744,13143.49764894999,31379.514400590007,53315.05624296 2025-09-01,15:15:46.000,244,11044957,5285,0,1756739745,13143.51785787999,31841.331103410004,53315.08419144 2025-09-01,15:15:47.000,244,11044943,5405,0,1756739746,13143.54480312,25377.53971122,53315.09816568001 2025-09-01,15:15:48.000,244,11044912,5165,0,1756739747,13143.57848466999,28147.840752090007,53315.09117856 2025-09-01,15:15:49.000,244,11044913,5165,0,1756739748,13143.58522098,36920.292710580004,53315.08419144 2025-09-01,15:15:50.000,244,11044917,5165,0,1756739749,13143.571748359995,30456.381483179997,53315.07021720001 2025-09-01,15:15:51.000,244,11044950,4725,0,1756739750,13143.511121569994,32764.964509049998,53315.15406264 2025-09-01,15:15:52.000,244,11044957,5565,0,1756739751,13143.383131679999,28609.516472310002,53315.11213992 2025-09-01,15:15:53.000,244,11044927,5605,0,1756739752,13143.302295959998,31841.436840359995,53315.175024000004 2025-09-01,15:15:54.000,244,11044909,5565,0,1756739753,13143.228196549993,26300.93344644,53315.126114160004 2025-09-01,15:15:55.000,244,11044945,5485,0,1756739754,13143.079997729998,27685.897164930007,53315.077204320005 2025-09-01,15:15:56.000,244,11044918,4965,0,1756739755,13143.005898319992,30917.690648639997,53315.1051528 2025-09-01,15:15:57.000,244,11044941,5365,0,1756739756,13142.904853669992,24915.398748420004,53315.11912704001 2025-09-01,15:15:58.000,244,11044915,5285,0,1756739757,13142.817281639997,30917.436879960005,53315.11912704001 2025-09-01,15:15:59.000,244,11044946,5005,0,1756739758,13142.702764369991,31378.978666709998,53315.1051528 2025-09-01,15:16:00.000,244,11044921,5285,0,1756739759,13142.64887389,30455.415752369998,53315.126114160004 2025-09-01,15:16:01.000,244,11044931,5365,0,1756739760,13142.62192864999,29070.127773900007,53315.147075520006 2025-09-01,15:16:02.000,244,11044887,5245,0,1756739761,13142.534356619995,27684.882090209998,53315.14008840001 2025-09-01,15:16:03.000,244,11044890,4965,0,1756739762,13142.493938759995,32301.759127619996,53315.09117856 2025-09-01,15:16:04.000,244,11044904,4965,0,1756739763,13142.493938759995,29993.169052619996,53315.06323008 2025-09-01,15:16:05.000,244,11044892,5125,0,1756739764,13142.46699352,28146.30404175,53315.08419144 2025-09-01,15:16:06.000,244,11044906,4845,0,1756739765,13142.41983934999,30916.400657849998,53315.04925584001 2025-09-01,15:16:07.000,244,11044896,4885,0,1756739766,13142.39963041999,29531.288907630005,53315.04226872 2025-09-01,15:16:08.000,244,11044916,4765,0,1756739767,13142.372685179995,28146.275845230004,53315.01432024 2025-09-01,15:16:09.000,244,11044896,4725,0,1756739768,13142.372685179995,30454.774281539998,53315.007333120004 2025-09-01,15:16:10.000,244,11044917,5445,0,1756739769,13142.30532208,27684.621272400007,53314.93746192 2025-09-01,15:16:11.000,244,11044950,4845,0,1756739770,13142.291849459994,26761.28393022,53314.93746192 2025-09-01,15:16:12.000,244,11044929,5205,0,1756739771,13142.231222669994,23991.109773689997,53314.909513440005 2025-09-01,15:16:13.000,244,11044951,5405,0,1756739772,13142.157123259989,29069.86695609,53314.88156496001 2025-09-01,15:16:14.000,244,11044922,4805,0,1756739773,13142.103232779999,27223.121780429996,53314.83265512001 2025-09-01,15:16:15.000,244,11044922,5005,0,1756739774,13142.008924439993,31840.125702179997,53314.839642240004 2025-09-01,15:16:16.000,244,11044907,5325,0,1756739775,13141.914616100003,24452.982869550004,53314.81868088 2025-09-01,15:16:17.000,244,11044914,4965,0,1756739776,13141.813571450002,28608.353365860006,53314.77675816 2025-09-01,15:16:18.000,244,11044923,5405,0,1756739777,13141.692317870002,32301.963552390007,53314.7557968 2025-09-01,15:16:19.000,244,11044899,5325,0,1756739778,13141.651900010002,29993.507410859995,53314.73483544001 2025-09-01,15:16:20.000,244,11044958,5005,0,1756739779,13141.591273220001,29070.113675639994,53314.671951360004 2025-09-01,15:16:21.000,244,11044909,5525,0,1756739780,13141.496964879996,24914.743179330006,53314.58810592 2025-09-01,15:16:22.000,244,11044973,5245,0,1756739781,13141.456547019996,33225.37138587001,53314.63701576001 2025-09-01,15:16:23.000,244,11044931,5325,0,1756739782,13141.422865469991,30916.83770391,53314.58810592 2025-09-01,15:16:24.000,244,11044931,5245,0,1756739783,13141.36223867999,31378.569817170006,53314.574131680005 2025-09-01,15:16:25.000,244,11044971,5325,0,1756739784,13141.36223867999,30916.85180217,53314.51823472001 2025-09-01,15:16:26.000,244,11044954,4885,0,1756739785,13141.34876606,32301.88601196,53314.5112476 2025-09-01,15:16:27.000,244,11044934,4765,0,1756739786,13141.38918392,30455.119688909996,53314.49727336001 2025-09-01,15:16:28.000,244,11044900,5044,0,1756739787,13141.40939285,25376.44709607,53314.49727336001 2025-09-01,15:16:29.000,244,11044918,4925,0,1756739788,13141.49022857,26299.81263477,53314.49028624 2025-09-01,15:16:30.000,244,11044950,4885,0,1756739789,13141.544119049991,28608.374513250004,53314.44836352001 2025-09-01,15:16:31.000,244,11044937,5445,0,1756739790,13141.584536909992,29531.83169064,53314.406440800005 2025-09-01,15:16:32.000,244,11044974,5044,0,1756739791,13141.631691080001,28608.480250199995,53314.455350640004 2025-09-01,15:16:33.000,244,11044916,5044,0,1756739792,13141.712526800002,25838.36248671,53314.42740216001 2025-09-01,15:16:34.000,244,11044920,5085,0,1756739793,13141.746208349992,24915.025144529995,53314.49028624 2025-09-01,15:16:35.000,244,11044942,4925,0,1756739794,13141.827044069993,28608.74106801,53314.48329912 2025-09-01,15:16:36.000,244,11044968,4925,0,1756739795,13141.867461929993,29993.951506049998,53314.49727336001 2025-09-01,15:16:37.000,244,11044905,5205,0,1756739796,13141.853989310002,32302.471089750004,53314.51823472001 2025-09-01,15:16:38.000,244,11044964,4845,0,1756739797,13141.887670859993,31379.147845829997,53314.46932488001 2025-09-01,15:16:39.000,244,11044967,5445,0,1756739798,13141.887670859993,33687.808412130005,53314.42041504 2025-09-01,15:16:40.000,244,11044935,5285,0,1756739799,13141.827044069993,33226.189084950005,53314.406440800005 2025-09-01,15:16:41.000,244,11044950,5005,0,1756739800,13141.813571450002,27224.0311182,53314.406440800005 2025-09-01,15:16:42.000,244,11044994,4845,0,1756739801,13141.766417279992,30456.02197755,53314.39945368001 2025-09-01,15:16:43.000,244,11044951,5365,0,1756739802,13141.692317870002,28609.24155624,53314.36451808 2025-09-01,15:16:44.000,244,11044943,5485,0,1756739803,13141.618218459997,26300.714923410007,53314.39945368001 2025-09-01,15:16:45.000,244,11044901,5445,0,1756739804,13141.503701189991,31379.44390929,53314.42041504 2025-09-01,15:16:46.000,244,11044946,4925,0,1756739805,13141.436338089996,32764.45697169,53314.39246656 2025-09-01,15:16:47.000,244,11044936,4845,0,1756739806,13141.32182081999,30455.895093209998,53314.46233776 2025-09-01,15:16:48.000,244,11044914,4925,0,1756739807,13141.20730355,26762.207366250004,53314.37849232001 2025-09-01,15:16:49.000,244,11044953,5205,0,1756739808,13141.133204139995,29070.621213000006,53314.36451808 2025-09-01,15:16:50.000,244,11044943,5245,0,1756739809,13141.03889579999,30455.613128009994,53314.31560824 2025-09-01,15:16:51.000,244,11044951,5485,0,1756739810,13140.951323769994,28147.008954749996,53314.3715052 2025-09-01,15:16:52.000,244,11044827,5245,0,1756739811,13140.863751739998,31378.753094550004,53314.39246656 2025-09-01,15:16:53.000,244,11044974,5044,0,1756739812,13140.857015429989,34148.84971065,53314.36451808 2025-09-01,15:16:54.000,244,11044936,4765,0,1756739813,13140.863751739998,27685.01602368,53314.32958248001 2025-09-01,15:16:55.000,244,11044918,4765,0,1756739814,13140.769443399993,31840.203242610005,53314.32259536 2025-09-01,15:16:56.000,244,11044962,4885,0,1756739815,13140.762707089998,28146.49436826,53314.32259536 2025-09-01,15:16:57.000,244,11044946,4965,0,1756739816,13140.789652329993,30916.69672131,53314.238749920005 2025-09-01,15:16:58.000,244,11044929,5205,0,1756739817,13140.769443399993,31840.11160392,53314.20381432 2025-09-01,15:16:59.000,244,11044949,5205,0,1756739818,13140.769443399993,27223.09358391,53314.126956 2025-09-01,15:17:00.000,244,11044947,5325,0,1756739819,13140.830070189993,29069.909250869998,53314.14791736 2025-09-01,15:17:01.000,244,11044919,5165,0,1756739820,13140.850279119994,35533.665397410005,53314.119968880004 2025-09-01,15:17:02.000,244,11044949,5405,0,1756739821,13140.836806499989,24452.940574770008,53314.05009768 2025-09-01,15:17:03.000,244,11044947,5405,0,1756739822,13140.917642219989,34148.61708936001,53314.07804616 2025-09-01,15:17:04.000,244,11044906,5085,0,1756739823,13140.97826900999,33686.969565659994,53314.001187840004 2025-09-01,15:17:05.000,244,11044941,5205,0,1756739824,13141.05910472999,23991.25075629,53314.02913632 2025-09-01,15:17:06.000,244,11045006,5005,0,1756739825,13141.052368419994,25838.024128470002,53313.9872136 2025-09-01,15:17:07.000,244,11044922,4765,0,1756739826,13141.112995209995,26299.6787013,53314.01516208001 2025-09-01,15:17:08.000,244,11044937,5405,0,1756739827,13141.16688569,27223.121780429996,53314.001187840004 2025-09-01,15:17:09.000,244,11044917,5285,0,1756739828,13141.20056723999,26761.368519780008,53313.96625224001 2025-09-01,15:17:10.000,244,11044877,5325,0,1756739829,13141.26119402999,28608.071400660003,53314.01516208001 2025-09-01,15:17:11.000,244,11044936,4965,0,1756739830,13141.274666649995,27222.89620827,53313.96625224001 2025-09-01,15:17:12.000,244,11044891,5245,0,1756739831,13141.32182081999,29993.006922629997,53313.98022648 2025-09-01,15:17:13.000,244,11044920,5044,0,1756739832,13141.355502369996,29069.479253939993,53314.01516208001 2025-09-01,15:17:14.000,244,11044928,5005,0,1756739833,13141.375711299996,32762.976654390004,53314.022149200006 2025-09-01,15:17:15.000,244,11044903,5205,0,1756739834,13141.395920229996,28145.916339600008,53314.04311056001 2025-09-01,15:17:16.000,244,11044904,4885,0,1756739835,13141.40265653999,29530.908254609996,53314.11298176001 2025-09-01,15:17:17.000,244,11044860,4885,0,1756739836,13141.443074399991,34147.72889898,53314.11298176001 2025-09-01,15:17:18.000,244,11044944,4925,0,1756739837,13141.483492259991,23066.947683299994,53314.140930240006 2025-09-01,15:17:19.000,244,11044935,5325,0,1756739838,13141.523910119991,35070.875914649994,53314.16189160001 2025-09-01,15:17:20.000,244,11044866,4885,0,1756739839,13141.510437500001,29068.894176150003,53314.238749920005 2025-09-01,15:17:21.000,244,11044874,5044,0,1756739840,13141.503701189991,29992.18217442,53314.29464688 2025-09-01,15:17:22.000,244,11044903,5365,0,1756739841,13141.496964879996,26298.53674224,53314.238749920005 2025-09-01,15:17:23.000,244,11044937,5485,0,1756739842,13141.436338089996,28145.232573989997,53314.31560824 2025-09-01,15:17:24.000,244,11044896,4925,0,1756739843,13141.375711299996,27683.500460730007,53314.287659760004 2025-09-01,15:17:25.000,244,11044928,4845,0,1756739844,13141.395920229996,32762.08141488,53314.28067264001 2025-09-01,15:17:26.000,244,11044907,5285,0,1756739845,13141.355502369996,30453.688715519995,53314.25971128001 2025-09-01,15:17:27.000,244,11044887,5325,0,1756739846,13141.335293439995,31838.765220090005,53314.21080144001 2025-09-01,15:17:28.000,244,11044954,5085,0,1756739847,13141.28140295999,31838.744072700007,53314.25272416 2025-09-01,15:17:29.000,244,11044943,5445,0,1756739848,13141.24098509999,28606.950588990003,53314.32958248001 2025-09-01,15:17:30.000,244,11044911,5405,0,1756739849,13141.214039859995,29068.640407469997,53314.25272416 2025-09-01,15:17:31.000,244,11044905,5605,0,1756739850,13141.214039859995,35070.756079440005,53314.23176280001 2025-09-01,15:17:32.000,244,11044891,5165,0,1756739851,13141.254457719995,29530.39366812,53314.17586584 2025-09-01,15:17:33.000,244,11044942,5005,0,1756739852,13141.234248789995,27683.796524189995,53314.20381432 2025-09-01,15:17:34.000,244,11044892,4925,0,1756739853,13141.18035830999,29530.576945499997,53314.126956 2025-09-01,15:17:35.000,244,11044932,4885,0,1756739854,13141.14667676,29068.950569189998,53314.140930240006 2025-09-01,15:17:36.000,244,11044866,4965,0,1756739855,13141.14667676,31377.470152890004,53314.126956 2025-09-01,15:17:37.000,244,11044876,4605,0,1756739856,13141.11973151999,27683.923408529998,53314.140930240006 2025-09-01,15:17:38.000,244,11044877,5325,0,1756739857,13141.06584104,30454.175105489994,53314.08503328 2025-09-01,15:17:39.000,244,11044884,4965,0,1756739858,13141.04563211,25375.62234786,53314.03612344 2025-09-01,15:17:40.000,244,11044869,5205,0,1756739859,13141.05910472999,27684.141931560007,53314.05009768 2025-09-01,15:17:41.000,244,11044908,4845,0,1756739860,13141.025423179999,30454.25969505,53314.09900752 2025-09-01,15:17:42.000,244,11044836,4965,0,1756739861,13140.99847793999,27684.099636779996,53314.09900752 2025-09-01,15:17:43.000,244,11044891,5445,0,1756739862,13140.951323769994,31377.653430270002,53314.06407192001 2025-09-01,15:17:44.000,244,11044921,5485,0,1756739863,13140.910905909994,34147.86988158,53314.09900752 2025-09-01,15:17:45.000,244,11044901,5245,0,1756739864,13140.910905909994,29530.901205479997,53314.10599464 2025-09-01,15:17:46.000,244,11044906,4925,0,1756739865,13140.910905909994,26298.938542649994,53314.09900752 2025-09-01,15:17:47.000,244,11044918,4925,0,1756739866,13140.897433289989,29992.49938527,53314.09900752 2025-09-01,15:17:48.000,244,11044911,5405,0,1756739867,13140.937851149989,30454.210351140006,53314.071059040005 2025-09-01,15:17:49.000,244,11044924,4445,0,1756739868,13140.937851149989,32300.856838980006,53314.119968880004 2025-09-01,15:17:50.000,244,11044910,4805,0,1756739869,13140.964796389999,29068.992863969994,53314.14791736 2025-09-01,15:17:51.000,244,11044936,5125,0,1756739870,13141.005214249999,29992.31610789,53314.16189160001 2025-09-01,15:17:52.000,244,11044935,5405,0,1756739871,13141.011950559994,29068.851881370007,53314.16189160001 2025-09-01,15:17:54.000,244,11044895,5365,0,1756739873,13140.985005319999,27221.94457572,53314.140930240006 2025-09-01,15:17:55.000,244,11044900,4685,0,1756739874,13140.97826900999,28145.274868770008,53314.22477568 2025-09-01,15:17:56.000,244,11044958,4765,0,1756739875,13140.985005319999,33685.559739660006,53314.25272416 2025-09-01,15:17:57.000,244,11044889,5485,0,1756739876,13140.937851149989,30915.336239220007,53314.21080144001 2025-09-01,15:17:58.000,244,11044928,4805,0,1756739877,13140.890696979994,26760.085578119993,53314.20381432 2025-09-01,15:17:59.000,244,11044972,5044,0,1756739878,13140.863751739998,28606.844852039998,53314.189840080006 2025-09-01,15:18:00.000,244,11044940,4925,0,1756739879,13140.850279119994,29068.534670520006,53314.16189160001 2025-09-01,15:18:01.000,244,11044955,5245,0,1756739880,13140.776179709988,23989.904372460005,53314.21778856 2025-09-01,15:18:02.000,244,11044908,4845,0,1756739881,13140.789652329993,32300.28585945,53314.22477568 2025-09-01,15:18:03.000,244,11044926,5165,0,1756739882,13140.729025539993,26298.353464860003,53314.189840080006 2025-09-01,15:18:04.000,244,11044866,5005,0,1756739883,13140.702080299998,27683.394723780002,53314.16189160001 2025-09-01,15:18:05.000,244,11044901,5525,0,1756739884,13140.735761849988,31376.990812050004,53314.17586584 2025-09-01,15:18:06.000,244,11044967,5085,0,1756739885,13140.735761849988,25374.910385730007,53314.168878720004 2025-09-01,15:18:07.000,244,11044895,5445,0,1756739886,13140.708816609993,26298.38871051,53314.140930240006 2025-09-01,15:18:08.000,244,11044947,5245,0,1756739887,13140.729025539993,27683.493411600008,53314.21080144001 2025-09-01,15:18:09.000,244,11044924,4805,0,1756739888,13140.722289229998,32300.511431609993,53314.18285296001 2025-09-01,15:18:10.000,244,11044943,5405,0,1756739889,13140.762707089998,28607.084522460005,53314.07804616 2025-09-01,15:18:11.000,244,11044914,4685,0,1756739890,13140.803124949998,29992.259714850006,53314.119968880004 2025-09-01,15:18:12.000,244,11044896,4965,0,1756739891,13140.823333879998,29992.302009630002,53314.10599464 2025-09-01,15:18:13.000,244,11044917,5285,0,1756739892,13140.823333879998,31839.265708320003,53314.11298176001 2025-09-01,15:18:14.000,244,11044948,4845,0,1756739893,13140.803124949998,36918.044038110005,53314.09900752 2025-09-01,15:18:15.000,244,11044945,5365,0,1756739894,13140.843542809998,26760.839835029998,53314.11298176001 2025-09-01,15:18:16.000,244,11044903,5525,0,1756739895,13140.897433289989,27684.304061550007,53314.140930240006 2025-09-01,15:18:17.000,244,11044924,4845,0,1756739896,13140.890696979994,31839.695705250007,53314.022149200006 2025-09-01,15:18:18.000,244,11044906,4965,0,1756739897,13140.863751739998,35071.63017156,53314.03612344 2025-09-01,15:18:19.000,244,11044895,5445,0,1756739898,13140.910905909994,26299.446080010006,53314.11298176001 2025-09-01,15:18:20.000,244,11044920,4765,0,1756739899,13140.958060079989,29531.415791969994,53314.09202040001 2025-09-01,15:18:21.000,244,11044953,5525,0,1756739900,13140.97826900999,29993.14790523,53314.09202040001 2025-09-01,15:18:22.000,244,11044924,4965,0,1756739901,13140.944587459999,28146.445024350003,53314.03612344 2025-09-01,15:18:23.000,244,11044940,4965,0,1756739902,13140.944587459999,29993.260691310003,53314.07804616 2025-09-01,15:18:24.000,244,11044926,5044,0,1756739903,13140.917642219989,28146.416827830006,53314.08503328 2025-09-01,15:18:25.000,244,11044884,5044,0,1756739904,13140.924378529999,32763.477142620002,53314.126956 2025-09-01,15:18:26.000,244,11044916,4965,0,1756739905,13140.863751739998,31840.09750566,53314.11298176001 2025-09-01,15:18:27.000,244,11044913,5245,0,1756739906,13140.823333879998,32763.49829001,53314.140930240006 2025-09-01,15:18:28.000,244,11044927,5245,0,1756739907,13140.762707089998,28146.522564779996,53314.022149200006 2025-09-01,15:18:29.000,244,11044912,4885,0,1756739908,13140.749234469993,25376.334309989994,53314.15490448 2025-09-01,15:18:30.000,244,11044929,5365,0,1756739909,13140.729025539993,30454.992804570007,53314.119968880004 2025-09-01,15:18:31.000,244,11044935,5285,0,1756739910,13140.675135060003,29069.923349129996,53314.11298176001 2025-09-01,15:18:32.000,244,11044905,5405,0,1756739911,13140.607771959993,32763.49829001,53314.071059040005 2025-09-01,15:18:33.000,244,11044898,4965,0,1756739912,13140.587563029992,30916.661475660003,53314.13394312001 2025-09-01,15:18:34.000,244,11044932,5125,0,1756739913,13140.526936239992,24914.552852819994,53314.08503328 2025-09-01,15:18:35.000,244,11044896,5165,0,1756739914,13140.526936239992,28146.48027,53314.15490448 2025-09-01,15:18:36.000,244,11044948,5044,0,1756739915,13140.499990999997,28146.452073480003,53314.126956 2025-09-01,15:18:37.000,244,11044935,5325,0,1756739916,13140.513463620002,31840.10455479,53314.126956 2025-09-01,15:18:38.000,244,11044918,4845,0,1756739917,13140.513463620002,29531.570872829994,53314.071059040005 2025-09-01,15:18:39.000,244,11044897,5325,0,1756739918,13140.574090410002,34148.588892839995,53314.0570848 2025-09-01,15:18:40.000,244,11044976,4925,0,1756739919,13140.580826719997,28608.25467804,53314.06407192001 2025-09-01,15:18:41.000,244,11044919,5565,0,1756739920,13140.641453509998,24452.933525639994,53314.02913632 2025-09-01,15:18:42.000,244,11044905,5445,0,1756739921,13140.668398749993,25376.27791695,53314.07804616 2025-09-01,15:18:43.000,244,11044947,5445,0,1756739922,13140.715552919988,29531.606118480006,53314.03612344 2025-09-01,15:18:44.000,244,11044868,5125,0,1756739923,13140.742498159998,29531.592020220007,53314.071059040005 2025-09-01,15:18:45.000,244,11044934,4845,0,1756739924,13140.729025539993,25837.953637169994,53314.119968880004 2025-09-01,15:18:46.000,244,11044896,4845,0,1756739925,13140.749234469993,32763.434847840006,53314.13394312001 2025-09-01,15:18:47.000,244,11044925,5325,0,1756739926,13140.742498159998,25837.925440649997,53314.06407192001 2025-09-01,15:18:48.000,244,11044899,5285,0,1756739927,13140.735761849988,27222.882110010003,53314.11298176001 2025-09-01,15:18:49.000,244,11044766,4605,0,1756739928,13140.688607679993,30916.471149150006,53314.04311056001 2025-09-01,15:18:50.000,244,11044768,4925,0,1756739929,13140.695343990003,35533.460972639994,53314.06407192001 2025-09-01,15:18:51.000,244,11044910,4965,0,1756739930,13140.688607679993,31378.132771110002,53314.119968880004 2025-09-01,15:18:52.000,244,11044942,4885,0,1756739931,13140.614508270002,25375.967755229998,53314.06407192001 2025-09-01,15:18:53.000,244,11044882,4725,0,1756739932,13140.594299340002,35071.53853287001,53314.04311056001 2025-09-01,15:18:55.000,244,11044930,5085,0,1756739934,13140.540408859997,28607.676649379995,53314.16189160001 2025-09-01,15:18:56.000,244,11044947,5285,0,1756739935,13140.506727309992,28145.810602650003,53314.119968880004 2025-09-01,15:18:57.000,244,11044905,5405,0,1756739936,13140.493254690002,28607.521568519995,53314.09202040001 2025-09-01,15:18:58.000,244,11044892,4845,0,1756739937,13140.479782069997,31377.604086360006,53314.168878720004 2025-09-01,15:18:59.000,244,11044907,5485,0,1756739938,13140.473045760002,31377.575889839994,53314.168878720004 2025-09-01,15:19:00.000,244,11044947,5325,0,1756739939,13140.405682659992,28607.46517548,53314.071059040005 2025-09-01,15:19:01.000,244,11044926,4845,0,1756739940,13140.372001110001,34147.686604200004,53314.13394312001 2025-09-01,15:19:02.000,244,11044886,5044,0,1756739941,13140.385473729992,29992.450041360004,53314.09202040001 2025-09-01,15:19:03.000,244,11044941,5445,0,1756739942,13140.398946349997,29530.746124619996,53314.10599464 2025-09-01,15:19:04.000,244,11044905,5245,0,1756739943,13140.432627900002,32762.659443540004,53314.02913632 2025-09-01,15:19:05.000,244,11044934,5005,0,1756739944,13140.493254690002,32301.011919840006,53314.07804616 2025-09-01,15:19:06.000,244,11044920,5085,0,1756739945,13140.547145169992,33224.40565506001,53314.140930240006 2025-09-01,15:19:07.000,244,11044964,4925,0,1756739946,13140.587563029992,27684.113735039995,53314.071059040005 2025-09-01,15:19:08.000,244,11044954,4885,0,1756739947,13140.688607679993,32762.87796657,53314.119968880004 2025-09-01,15:19:09.000,244,11044892,4805,0,1756739948,13140.735761849988,33224.687620259996,53314.119968880004 2025-09-01,15:19:10.000,244,11044860,5044,0,1756739949,13140.870488049994,32301.371425470003,53314.071059040005 2025-09-01,15:19:11.000,244,11044896,5125,0,1756739950,13140.985005319999,29531.288907630005,53314.09900752 2025-09-01,15:19:12.000,244,11044935,5125,0,1756739951,13141.072577349994,33225.025978499994,53314.15490448 2025-09-01,15:19:13.000,244,11044913,5165,0,1756739952,13141.18035830999,33686.83563219001,53314.13394312001 2025-09-01,15:19:14.000,244,11044880,4765,0,1756739953,13141.26119402999,26299.720996079996,53314.1968272 2025-09-01,15:19:15.000,244,11044888,4765,0,1756739954,13141.3083482,29993.352329999994,53314.1968272 2025-09-01,15:19:16.000,244,11044895,5365,0,1756739955,13141.355502369996,25838.094619769996,53314.25272416 2025-09-01,15:19:17.000,244,11044883,5525,0,1756739956,13141.38918392,27684.84684456,53314.25272416 2025-09-01,15:19:18.000,244,11044909,5125,0,1756739957,13141.44981071,27223.23456651,53314.23176280001 2025-09-01,15:19:19.000,244,11044908,5044,0,1756739958,13141.456547019996,27684.882090209998,53314.287659760004 2025-09-01,15:19:20.000,244,11044860,4925,0,1756739959,13141.476755949996,27223.128829559995,53314.25272416 2025-09-01,15:19:21.000,244,11044928,4965,0,1756739960,13141.44981071,25376.313162599996,53314.238749920005 2025-09-01,15:19:22.000,244,11044901,5245,0,1756739961,13141.38918392,30916.54868958,53314.287659760004 2025-09-01,15:19:23.000,244,11044912,5085,0,1756739962,13141.335293439995,27222.875060880004,53314.357530960006 2025-09-01,15:19:24.000,244,11044886,4885,0,1756739963,13141.294875579995,32301.39962199,53314.357530960006 2025-09-01,15:19:25.000,244,11044878,4965,0,1756739964,13141.234248789995,29531.119728510006,53314.308621120006 2025-09-01,15:19:26.000,244,11044936,4965,0,1756739965,13141.173621999995,28145.866995689998,53314.42041504 2025-09-01,15:19:27.000,244,11044922,4965,0,1756739966,13141.12646783,27684.057342,53314.3715052 2025-09-01,15:19:28.000,244,11044934,5125,0,1756739967,13141.133204139995,30454.153958099996,53314.357530960006 2025-09-01,15:19:29.000,244,11044973,5325,0,1756739968,13141.07931365999,26760.515575049998,53314.3715052 2025-09-01,15:19:30.000,244,11044951,5365,0,1756739969,13141.09952258999,29530.591043759996,53314.35054384001 2025-09-01,15:19:31.000,244,11044983,5445,0,1756739970,13141.09952258999,30453.991828109996,53314.35054384001 2025-09-01,15:19:32.000,244,11044970,5044,0,1756739971,13141.11973151999,24913.608269400007,53314.406440800005 2025-09-01,15:19:33.000,244,11044963,5365,0,1756739972,13141.133204139995,30915.604106159997,53314.3715052 2025-09-01,15:19:34.000,244,11044953,5325,0,1756739973,13141.173621999995,30453.907238550004,53314.406440800005 2025-09-01,15:19:35.000,244,11044981,5365,0,1756739974,13141.20056723999,30453.857894639994,53314.42041504 2025-09-01,15:19:36.000,244,11044951,5285,0,1756739975,13141.18709462,32300.645365079996,53314.36451808 2025-09-01,15:19:37.000,244,11045007,5405,0,1756739976,13141.20056723999,28145.34536007,53314.30163400001 2025-09-01,15:19:38.000,244,11044946,4925,0,1756739977,13141.16688569,27683.627345069995,53314.31560824 2025-09-01,15:19:39.000,244,11044967,5525,0,1756739978,13141.20730355,28606.99288377,53314.32259536 2025-09-01,15:19:40.000,244,11044948,4885,0,1756739979,13141.173621999995,29530.358422470003,53314.308621120006 2025-09-01,15:19:41.000,244,11044981,5485,0,1756739980,13141.20056723999,33685.524494009995,53314.35054384001 2025-09-01,15:19:42.000,244,11044944,4925,0,1756739981,13141.18709462,29068.59811269,53314.36451808 2025-09-01,15:19:43.000,244,11044951,5125,0,1756739982,13141.18709462,28145.091591389995,53314.3715052 2025-09-01,15:19:44.000,244,11044930,5005,0,1756739983,13141.173621999995,29991.808570530004,53314.39246656 2025-09-01,15:19:45.000,244,11044868,5285,0,1756739984,13141.16688569,28606.576985100008,53314.44836352001 2025-09-01,15:19:46.000,244,11044899,5245,0,1756739985,13141.153413069995,26298.050352270002,53314.406440800005 2025-09-01,15:19:47.000,244,11044971,5205,0,1756739986,13141.133204139995,27221.31015402,53314.44836352001 2025-09-01,15:19:48.000,244,11044944,4925,0,1756739987,13141.173621999995,29529.646460339995,53314.4413764 2025-09-01,15:19:49.000,244,11044912,5044,0,1756739988,13141.20056723999,31376.257702529998,53314.49028624 2025-09-01,15:19:50.000,244,11044984,5005,0,1756739989,13141.22751248,25374.247767509994,53314.48329912 2025-09-01,15:19:51.000,244,11044930,4925,0,1756739990,13141.26793034,30914.391655800006,53314.46932488001 2025-09-01,15:19:52.000,244,11044950,4965,0,1756739991,13141.26119402999,24912.40286817,53314.44836352001 2025-09-01,15:19:53.000,244,11044912,5125,0,1756739992,13141.30161188999,30914.28591885,53314.49028624 2025-09-01,15:19:54.000,244,11044927,5205,0,1756739993,13141.294875579995,29529.181217760008,53314.46932488001 2025-09-01,15:19:56.000,244,11044875,5445,0,1756739995,13141.26119402999,33684.234503219996,53314.56714456001 2025-09-01,15:19:57.000,244,11044875,5365,0,1756739996,13141.30161188999,31375.785410819997,53314.623041520004 2025-09-01,15:19:58.000,244,11044891,5325,0,1756739997,13141.28140295999,29067.392711459994,53314.60208016 2025-09-01,15:19:59.000,244,11044779,5405,0,1756739998,13141.34202974999,31837.404737999997,53314.53220896 2025-09-01,15:20:00.000,244,11044893,5485,0,1756739999,13141.315084509995,25835.514638189998,53314.53919608 2025-09-01,15:20:01.000,244,11044858,4525,0,1756740000,13141.34202974999,28605.55486125,53314.53220896 2025-09-01,15:20:02.000,244,11044907,5405,0,1756740001,13141.355502369996,26297.12691624,53314.53919608 2025-09-01,15:20:03.000,244,11044865,5285,0,1756740002,13141.34876606,27682.090634730004,53314.59509304001 2025-09-01,15:20:04.000,244,11044857,5044,0,1756740003,13141.32855713,24450.177315809997,53314.44836352001 2025-09-01,15:20:05.000,244,11044844,4845,0,1756740004,13141.315084509995,25373.451215819994,53314.574131680005 2025-09-01,15:20:06.000,244,11044871,5485,0,1756740005,13141.32855713,29528.532697799994,53314.58810592 2025-09-01,15:20:07.000,244,11044927,5125,0,1756740006,13141.28813927,28143.378652800006,53314.574131680005 2025-09-01,15:20:08.000,244,11044933,5245,0,1756740007,13141.28140295999,27681.702932579996,53314.5811188 2025-09-01,15:20:09.000,244,11044948,4965,0,1756740008,13141.26793034,32298.403741739996,53314.53919608 2025-09-01,15:20:10.000,244,11044916,4965,0,1756740009,13141.193830929995,25834.711037369998,53314.53919608 2025-09-01,15:20:11.000,244,11044904,5005,0,1756740010,13141.18035830999,31374.826729139997,53314.53919608 2025-09-01,15:20:12.000,244,11044988,4925,0,1756740011,13141.13994044999,28143.005048909996,53314.5112476 2025-09-01,15:20:13.000,244,11044968,4885,0,1756740012,13141.072577349994,29066.257801529995,53314.54618320001 2025-09-01,15:20:14.000,244,11044923,5245,0,1756740013,13141.03889579999,25372.696958910004,53314.54618320001 2025-09-01,15:20:15.000,244,11044914,4845,0,1756740014,13141.005214249999,29989.531701540007,53314.53220896 2025-09-01,15:20:16.000,244,11044905,5445,0,1756740015,13140.964796389999,29989.404817200004,53314.525221840006 2025-09-01,15:20:17.000,244,11044926,4845,0,1756740016,13140.924378529999,34606.22546156999,53314.49028624 2025-09-01,15:20:18.000,244,11044943,5565,0,1756740017,13140.910905909994,30451.07348829,53314.574131680005 2025-09-01,15:20:19.000,244,11044885,5365,0,1756740018,13140.877224359989,29066.02518024,53314.49727336001 2025-09-01,15:20:20.000,244,11044950,4925,0,1756740019,13140.836806499989,32759.459138520004,53314.48329912 2025-09-01,15:20:21.000,244,11044987,5445,0,1756740020,13140.823333879998,30912.756257639994,53314.36451808 2025-09-01,15:20:22.000,244,11044932,4805,0,1756740021,13140.816597569989,31836.149992859995,53314.39945368001 2025-09-01,15:20:23.000,244,11044893,5485,0,1756740022,13140.863751739998,29066.095671539995,53314.36451808 2025-09-01,15:20:24.000,244,11044933,5605,0,1756740023,13140.870488049994,23987.697994770002,53314.43438928 2025-09-01,15:20:25.000,244,11044939,5005,0,1756740024,13140.883960669998,26296.097743260005,53314.39246656 2025-09-01,15:20:26.000,244,11044880,4925,0,1756740025,13140.958060079989,28604.553884790002,53314.34355672 2025-09-01,15:20:27.000,244,11044944,4845,0,1756740026,13140.985005319999,27219.55492065,53314.336569600004 2025-09-01,15:20:28.000,244,11044901,5165,0,1756740027,13141.011950559994,30913.059370229996,53314.34355672 2025-09-01,15:20:29.000,244,11044911,5165,0,1756740028,13141.03889579999,30451.362502620002,53314.336569600004 2025-09-01,15:20:30.000,244,11044934,4965,0,1756740029,13141.1062589,31374.742139580005,53314.34355672 2025-09-01,15:20:31.000,244,11044922,4925,0,1756740030,13141.173621999995,28604.75126043,53314.32259536 2025-09-01,15:20:32.000,244,11044906,4925,0,1756740031,13141.20730355,34144.944492630006,53314.336569600004 2025-09-01,15:20:33.000,244,11044897,5245,0,1756740032,13141.294875579995,31836.509498490006,53314.308621120006 2025-09-01,15:20:34.000,244,11044896,4765,0,1756740033,13141.32855713,29989.898256300003,53314.2666984 2025-09-01,15:20:35.000,244,11044920,5005,0,1756740034,13141.38244760999,29989.820715869995,53314.308621120006 2025-09-01,15:20:36.000,244,11044881,5325,0,1756740035,13141.443074399991,30451.425944789997,53314.28067264001 2025-09-01,15:20:37.000,244,11044943,5325,0,1756740036,13141.49022857,28604.701916520004,53314.38547944 2025-09-01,15:20:38.000,244,11044898,4965,0,1756740037,13141.537382739996,33683.14893720001,53314.35054384001 2025-09-01,15:20:39.000,244,11044948,4645,0,1756740038,13141.544119049991,29989.76432283,53314.32958248001 2025-09-01,15:20:40.000,244,11044940,4885,0,1756740039,13141.591273220001,23064.424094760005,53314.39945368001 2025-09-01,15:20:41.000,244,11044911,5485,0,1756740040,13141.604745839992,27681.237689999994,53314.44836352001 2025-09-01,15:20:42.000,244,11044923,5325,0,1756740041,13141.564327979992,26296.14003804,53314.4413764 2025-09-01,15:20:43.000,244,11044891,4965,0,1756740042,13141.537382739996,29527.84188306,53314.41342792 2025-09-01,15:20:44.000,244,11044887,5245,0,1756740043,13141.503701189991,35529.59100027,53314.37849232001 2025-09-01,15:20:45.000,244,11044876,4885,0,1756740044,13141.47001964,31374.417879600005,53314.39246656 2025-09-01,15:20:46.000,244,11044863,5485,0,1756740045,13141.436338089996,31835.980813739996,53314.43438928 2025-09-01,15:20:47.000,244,11044842,5005,0,1756740046,13141.375711299996,31374.17116005,53314.357530960006 2025-09-01,15:20:48.000,244,11044832,4925,0,1756740047,13141.36223867999,27218.998039380007,53314.39945368001 2025-09-01,15:20:49.000,244,11044880,4805,0,1756740048,13141.315084509995,25372.203519810006,53314.43438928 2025-09-01,15:20:50.000,244,11044887,5365,0,1756740049,13141.24098509999,30450.544803540004,53314.46233776 2025-09-01,15:20:51.000,244,11044882,5085,0,1756740050,13141.20056723999,33220.528633559996,53314.36451808 2025-09-01,15:20:52.000,244,11044931,5285,0,1756740051,13141.133204139995,28603.693890929993,53314.38547944 2025-09-01,15:20:53.000,244,11044955,5365,0,1756740052,13141.1062589,28603.60930137,53314.34355672 2025-09-01,15:20:54.000,244,11044942,4925,0,1756740053,13141.032159489994,29065.25682507,53314.308621120006 2025-09-01,15:20:55.000,244,11044900,5005,0,1756740054,13140.985005319999,28603.538810070007,53314.32259536 2025-09-01,15:20:56.000,244,11044948,5044,0,1756740055,13140.971532699994,31373.50854183,53314.29464688 2025-09-01,15:20:57.000,244,11044995,5405,0,1756740056,13140.97826900999,28603.45422051,53314.29464688 2025-09-01,15:20:58.000,244,11044917,5445,0,1756740057,13141.01868686999,28141.82079507,53314.25971128001 2025-09-01,15:20:59.000,244,11044917,5205,0,1756740058,13141.025423179999,33682.035174660006,53314.287659760004 2025-09-01,15:21:00.000,244,11044965,5525,0,1756740059,13141.01868686999,28141.919482890007,53314.27368552 2025-09-01,15:21:01.000,244,11044942,4965,0,1756740060,13141.052368419994,31373.628377040004,53314.189840080006 2025-09-01,15:21:02.000,244,11044909,5445,0,1756740061,13141.11973151999,28141.99702332,53314.119968880004 2025-09-01,15:21:03.000,244,11044942,5044,0,1756740062,13141.153413069995,22601.951822849995,53314.14791736 2025-09-01,15:21:04.000,244,11044972,5285,0,1756740063,13141.18035830999,28142.123907660003,53314.07804616 2025-09-01,15:21:05.000,244,11045015,5125,0,1756740064,13141.234248789995,32758.881109859998,53314.16189160001 2025-09-01,15:21:06.000,244,11044906,5165,0,1756740065,13141.294875579995,32297.212438770002,53314.09900752 2025-09-01,15:21:07.000,244,11044924,5044,0,1756740066,13141.274666649995,26757.13199265,53314.09202040001 2025-09-01,15:21:08.000,244,11044930,4845,0,1756740067,13141.335293439995,33682.28894334,53314.14791736 2025-09-01,15:21:09.000,244,11045016,5085,0,1756740068,13141.34202974999,29065.531741140003,53314.09202040001 2025-09-01,15:21:10.000,244,11044980,4805,0,1756740069,13141.355502369996,27218.75836896,53314.21080144001 2025-09-01,15:21:11.000,244,11044961,5405,0,1756740070,13141.34876606,28142.074563750008,53314.168878720004 2025-09-01,15:21:12.000,244,11044951,5405,0,1756740071,13141.34876606,28603.707989190007,53314.13394312001 2025-09-01,15:21:13.000,244,11044939,5365,0,1756740072,13141.335293439995,35067.1046301,53314.140930240006 2025-09-01,15:21:14.000,244,11044941,5325,0,1756740073,13141.30161188999,28603.581104850004,53314.126956 2025-09-01,15:21:15.000,244,11044960,4845,0,1756740074,13141.294875579995,28141.83489333,53314.11298176001 2025-09-01,15:21:16.000,244,11044911,5445,0,1756740075,13141.26793034,28603.411925730004,53314.14791736 2025-09-01,15:21:17.000,244,11044932,4685,0,1756740076,13141.234248789995,33681.725012940005,53314.21080144001 2025-09-01,15:21:18.000,244,11044959,5285,0,1756740077,13141.22077616999,32758.317179460006,53314.23176280001 2025-09-01,15:21:19.000,244,11044913,5365,0,1756740078,13141.20730355,27218.109849,53314.189840080006 2025-09-01,15:21:20.000,244,11044930,5044,0,1756740079,13141.20730355,32758.126852949994,53314.17586584 2025-09-01,15:21:21.000,244,11044905,5085,0,1756740080,13141.20730355,35528.08248645,53314.23176280001 2025-09-01,15:21:22.000,244,11044947,5445,0,1756740081,13141.193830929995,32296.324248389996,53314.18285296001 2025-09-01,15:21:23.000,244,11044910,4845,0,1756740082,13141.22077616999,35066.30102928,53314.1968272 2025-09-01,15:21:24.000,244,11044902,4965,0,1756740083,13141.22077616999,35527.92035646,53314.21080144001 2025-09-01,15:21:25.000,244,11044928,4965,0,1756740084,13141.20730355,30449.431041000003,53314.11298176001 2025-09-01,15:21:26.000,244,11044965,5325,0,1756740085,13141.20730355,29987.776468170006,53314.13394312001 2025-09-01,15:21:27.000,244,11044886,4925,0,1756740086,13141.234248789995,28141.094734679995,53314.168878720004 2025-09-01,15:21:28.000,244,11044892,5085,0,1756740087,13141.22751248,27217.764441630003,53314.18285296001 2025-09-01,15:21:29.000,244,11044889,5645,0,1756740088,13141.20730355,33219.584050139994,53314.13394312001 2025-09-01,15:21:30.000,244,11044962,5125,0,1756740089,13141.20056723999,28602.81979881,53314.140930240006 2025-09-01,15:21:31.000,244,11044931,5485,0,1756740090,13141.16688569,27679.602291839998,53314.119968880004 2025-09-01,15:21:32.000,244,11044909,5445,0,1756740091,13141.173621999995,30449.698907939994,53314.09900752 2025-09-01,15:21:33.000,244,11044908,5125,0,1756740092,13141.16688569,31834.789510770002,53314.11298176001 2025-09-01,15:21:34.000,244,11044939,5605,0,1756740093,13141.1062589,26294.70906465,53314.09900752 2025-09-01,15:21:35.000,244,11044895,5285,0,1756740094,13141.05910472999,28141.51768248,53314.08503328 2025-09-01,15:21:36.000,244,11044973,5325,0,1756740095,13140.99847793999,28141.50358422,53314.10599464 2025-09-01,15:21:37.000,244,11044913,5245,0,1756740096,13141.005214249999,31373.254773149994,53314.119968880004 2025-09-01,15:21:38.000,244,11044935,5125,0,1756740097,13140.971532699994,27218.236733340003,53314.10599464 2025-09-01,15:21:39.000,244,11044961,5365,0,1756740098,13140.904169599999,28141.581124649994,53314.09202040001 2025-09-01,15:21:40.000,244,11044934,4765,0,1756740099,13140.883960669998,33681.63337425,53314.071059040005 2025-09-01,15:21:41.000,244,11044891,5325,0,1756740100,13140.816597569989,29064.9114177,53314.05009768 2025-09-01,15:21:42.000,244,11044915,5445,0,1756740101,13140.782916019998,26294.892342029998,53314.02913632 2025-09-01,15:21:43.000,244,11044943,5285,0,1756740102,13140.755970779988,28141.559977259996,53314.022149200006 2025-09-01,15:21:44.000,244,11044883,5085,0,1756740103,13140.735761849988,29988.121875540004,53314.071059040005 2025-09-01,15:21:45.000,244,11044899,5405,0,1756740104,13140.688607679993,25371.385820730007,53314.07804616 2025-09-01,15:21:46.000,244,11044934,5085,0,1756740105,13140.648189819993,26756.405932259993,53314.07804616 2025-09-01,15:21:47.000,244,11044948,4805,0,1756740106,13140.614508270002,29526.326320110005,53314.071059040005 2025-09-01,15:21:48.000,244,11044945,5525,0,1756740107,13140.594299340002,29064.544862940005,53314.07804616 2025-09-01,15:21:49.000,244,11044900,4805,0,1756740108,13140.587563029992,30911.219547300003,53314.06407192001 2025-09-01,15:21:50.000,244,11044937,5325,0,1756740109,13140.553881480002,29987.83286121,53314.08503328 2025-09-01,15:21:51.000,244,11044939,5245,0,1756740110,13140.533672550002,30449.46628665,53314.071059040005 2025-09-01,15:21:52.000,244,11044909,5405,0,1756740111,13140.513463620002,34604.442031679995,53314.01516208001 2025-09-01,15:21:53.000,244,11044902,4845,0,1756740112,13140.493254690002,30911.036269920005,53314.02913632 2025-09-01,15:21:54.000,244,11044914,4805,0,1756740113,13140.486518379992,29064.319290779997,53313.98022648 2025-09-01,15:21:55.000,244,11044873,5405,0,1756740114,13140.466309449992,27217.538869469994,53314.02913632 2025-09-01,15:21:56.000,244,11044877,5365,0,1756740115,13140.452836830002,30449.212517969994,53314.09202040001 2025-09-01,15:21:57.000,244,11044894,4725,0,1756740116,13140.432627900002,31372.54986015,53314.03612344 2025-09-01,15:21:58.000,244,11044992,4725,0,1756740117,13140.419155279997,26755.827903600002,53314.05009768 2025-09-01,15:21:59.000,244,11044919,5445,0,1756740118,13140.405682659992,31834.1621382,53314.0570848 2025-09-01,15:22:00.000,244,11044935,5445,0,1756740119,13140.392210040001,27217.419034260005,53314.09900752 2025-09-01,15:22:01.000,244,11044961,5365,0,1756740120,13140.358528489996,29064.065522100005,53314.11298176001 2025-09-01,15:22:02.000,244,11044944,5044,0,1756740121,13140.351792180001,28140.678836010004,53314.05009768 2025-09-01,15:22:03.000,244,11044903,5125,0,1756740122,13140.331583250001,33680.6817417,53314.08503328 2025-09-01,15:22:04.000,244,11044952,5125,0,1756740123,13140.345055869991,25832.335480559996,53314.03612344 2025-09-01,15:22:05.000,244,11044852,4925,0,1756740124,13140.284429079991,24908.89945056,53314.022149200006 2025-09-01,15:22:06.000,244,11044920,5044,0,1756740125,13140.27095646,28602.241770149994,53314.01516208001 2025-09-01,15:22:07.000,244,11044905,5125,0,1756740126,13140.27095646,28602.227671889996,53314.022149200006 2025-09-01,15:22:08.000,244,11044893,5325,0,1756740127,13140.297901699996,22600.584291630003,53314.01516208001 2025-09-01,15:22:09.000,244,11044921,5605,0,1756740128,13140.297901699996,24447.27307425,53314.04311056001 2025-09-01,15:22:10.000,244,11044927,5485,0,1756740129,13140.304638009991,26755.623478830006,53314.06407192001 2025-09-01,15:22:11.000,244,11044873,5325,0,1756740130,13140.318110629996,25832.264989260002,53314.07804616 2025-09-01,15:22:12.000,244,11044932,4845,0,1756740131,13140.318110629996,33218.998972350004,53314.09900752 2025-09-01,15:22:13.000,244,11044938,4685,0,1756740132,13140.311374320001,31372.3736319,53314.04311056001 2025-09-01,15:22:14.000,244,11044915,5205,0,1756740133,13140.311374320001,26755.729215779997,53314.07804616 2025-09-01,15:22:15.000,244,11044941,5405,0,1756740134,13140.284429079991,35989.18017801001,53314.09202040001 2025-09-01,15:22:16.000,244,11044924,4885,0,1756740135,13140.244011219991,34604.22350865,53314.04311056001 2025-09-01,15:22:17.000,244,11044938,4885,0,1756740136,13140.2305386,23524.147205970003,53314.09900752 2025-09-01,15:22:18.000,244,11044924,4965,0,1756740137,13140.203593359991,32295.936546240002,53314.08503328 2025-09-01,15:22:19.000,244,11044928,4845,0,1756740138,13140.19012074,26294.300215109994,53314.10599464 2025-09-01,15:22:20.000,244,11044899,5405,0,1756740139,13140.136230259996,33219.421920149995,53314.15490448 2025-09-01,15:22:21.000,244,11044908,4845,0,1756740140,13140.10928502,28141.0524399,53314.11298176001 2025-09-01,15:22:22.000,244,11044877,5085,0,1756740141,13140.14970288,29987.797615560004,53314.126956 2025-09-01,15:22:23.000,244,11044916,4685,0,1756740142,13140.08907609,32296.225560570005,53314.0570848 2025-09-01,15:22:24.000,244,11044946,4805,0,1756740143,13140.08907609,25371.15319944,53313.98022648 2025-09-01,15:22:25.000,244,11044941,5325,0,1756740144,13140.08907609,27679.57409532,53314.071059040005 2025-09-01,15:22:26.000,244,11044945,5245,0,1756740145,13140.08233977999,30449.62841664,53314.0570848 2025-09-01,15:22:27.000,244,11044930,4765,0,1756740146,13140.06886716,29987.868106859998,53314.04311056001 2025-09-01,15:22:28.000,244,11044917,5684,0,1756740147,13140.035185609995,30911.226596430002,53314.022149200006 2025-09-01,15:22:29.000,244,11044918,4645,0,1756740148,13140.035185609995,30449.522679689995,53314.02913632 2025-09-01,15:22:30.000,244,11044942,5085,0,1756740149,13140.00150405999,30449.494483169998,53314.126956 2025-09-01,15:22:31.000,244,11044926,5005,0,1756740150,13139.994767749995,29526.164190120006,53314.09900752 2025-09-01,15:22:32.000,244,11044937,5365,0,1756740151,13139.96782251,24447.72421857,53314.08503328 2025-09-01,15:22:33.000,244,11044932,4725,0,1756740152,13139.913932029995,30911.029220790006,53314.09202040001 2025-09-01,15:22:34.000,244,11044918,5125,0,1756740153,13139.88698679,32296.042283190007,53314.03612344 2025-09-01,15:22:35.000,244,11044853,5485,0,1756740154,13139.86677786,36912.65145366,53314.0570848 2025-09-01,15:22:36.000,244,11044859,5245,0,1756740155,13139.75899689999,29525.88927405,53314.06407192001 2025-09-01,15:22:37.000,244,11044934,5005,0,1756740156,13139.765733209999,29987.50860123,53314.11298176001 2025-09-01,15:22:38.000,244,11044904,4685,0,1756740157,13139.678161179989,29525.804684489995,53314.08503328 2025-09-01,15:22:39.000,244,11044892,4885,0,1756740158,13139.624270699998,29987.466306450006,53314.071059040005 2025-09-01,15:22:40.000,244,11044931,5445,0,1756740159,13139.509753429993,28602.432096660006,53314.09202040001 2025-09-01,15:22:41.000,244,11044937,5365,0,1756740160,13139.476071880003,33219.139954950006,53314.05009768 2025-09-01,15:22:42.000,244,11044915,5245,0,1756740161,13139.442390329998,31372.493467110005,53314.0570848 2025-09-01,15:22:43.000,244,11044893,5325,0,1756740162,13139.361554609997,30449.226616230007,53314.01516208001 2025-09-01,15:22:44.000,244,11044944,4525,0,1756740163,13139.273982580002,32757.59111907,53314.02913632 2025-09-01,15:22:45.000,244,11044934,4685,0,1756740164,13139.213355790002,28602.622423170003,53314.071059040005 2025-09-01,15:22:46.000,244,11044895,5405,0,1756740165,13139.179674239997,27217.65165555,53313.9872136 2025-09-01,15:22:47.000,244,11044907,5365,0,1756740166,13139.092102210001,29064.44617512,53313.93131664 2025-09-01,15:22:48.000,244,11044943,5285,0,1756740167,13139.03147542,29064.502568159995,53313.96625224001 2025-09-01,15:22:49.000,244,11044935,5245,0,1756740168,13138.997793869996,24447.872250300003,53313.94529088001 2025-09-01,15:22:50.000,244,11044927,5405,0,1756740169,13138.977584939996,28141.320306840003,53313.8824068 2025-09-01,15:22:51.000,244,11044922,4605,0,1756740170,13138.93043077,30911.508561630006,53313.88939392 2025-09-01,15:22:52.000,244,11044966,4965,0,1756740171,13138.91022184,31834.888198589993,53313.88939392 2025-09-01,15:22:53.000,244,11044896,4685,0,1756740172,13138.86980398,30450.030217050007,53313.84048408 2025-09-01,15:22:54.000,244,11044877,5365,0,1756740173,13138.896749219995,28603.383729210007,53313.854458320006 2025-09-01,15:22:55.000,244,11045015,5245,0,1756740174,13138.876540289995,30911.769379439997,53313.854458320006 2025-09-01,15:22:56.000,244,11044937,5445,0,1756740175,13138.90348552999,25371.695982449994,53313.77760000001 2025-09-01,15:22:57.000,244,11044917,5365,0,1756740176,13138.86980398,32758.55684988,53313.79856136001 2025-09-01,15:22:58.000,244,11044923,5485,0,1756740177,13138.876540289995,26295.18840549,53313.82650984001 2025-09-01,15:22:59.000,244,11044891,5445,0,1756740178,13138.90348552999,31373.66362269,53313.8824068 2025-09-01,15:23:00.000,244,11044930,5125,0,1756740179,13138.876540289995,35528.808546839995,53313.82650984001 2025-09-01,15:23:01.000,244,11044895,5165,0,1756740180,13138.896749219995,31373.69181921,53313.805548480006 2025-09-01,15:23:02.000,244,11044908,4605,0,1756740181,13138.89001291,29065.327316370007,53313.805548480006 2025-09-01,15:23:03.000,244,11044912,4805,0,1756740182,13138.92369445999,30912.157081590005,53313.77061288 2025-09-01,15:23:04.000,244,11044941,5205,0,1756740183,13138.93043077,33682.2325503,53313.84048408 2025-09-01,15:23:05.000,244,11044981,5205,0,1756740184,13138.92369445999,29988.79859202,53313.79856136001 2025-09-01,15:23:06.000,244,11044939,5405,0,1756740185,13138.93043077,29527.18631397,53313.8125356 2025-09-01,15:23:07.000,244,11044890,4925,0,1756740186,13138.93043077,30450.57300006,53313.79856136001 2025-09-01,15:23:08.000,244,11044890,4805,0,1756740187,13138.916958149995,34144.0210566,53313.8125356 2025-09-01,15:23:09.000,244,11044856,4725,0,1756740188,13138.957376009996,30450.636442229996,53313.89638104001 2025-09-01,15:23:10.000,244,11044916,4885,0,1756740189,13138.97084863,28603.94765961,53313.86843256 2025-09-01,15:23:11.000,244,11044920,4845,0,1756740190,13138.98432124999,30912.36855549,53313.84747120001 2025-09-01,15:23:12.000,244,11044854,4765,0,1756740191,13138.94390338999,25833.956780459994,53313.84048408 2025-09-01,15:23:13.000,244,11044930,5044,0,1756740192,13138.97084863,27680.603268299994,53313.8125356 2025-09-01,15:23:14.000,244,11044874,4805,0,1756740193,13139.018002799996,35990.900165729996,53313.86843256 2025-09-01,15:23:15.000,244,11044883,5285,0,1756740194,13139.004530179991,32759.113731150006,53313.82650984001 2025-09-01,15:23:16.000,244,11044916,5044,0,1756740195,13139.05168435,28142.30718504,53313.89638104001 2025-09-01,15:23:17.000,244,11044945,5245,0,1756740196,13139.065156969991,29989.031213309994,53313.89638104001 2025-09-01,15:23:18.000,244,11044902,4965,0,1756740197,13139.092102210001,31835.77638897,53313.86144544 2025-09-01,15:23:19.000,244,11044827,5325,0,1756740198,13139.132520070001,30912.474292440005,53313.84048408 2025-09-01,15:23:20.000,244,11044884,4605,0,1756740199,13139.159465309996,27680.723103509998,53313.8824068 2025-09-01,15:23:21.000,244,11044933,5485,0,1756740200,13139.119047449996,28604.11683873,53313.86144544 2025-09-01,15:23:22.000,244,11044925,5165,0,1756740201,13139.125783759991,27680.84293872,53313.86144544 2025-09-01,15:23:23.000,244,11044929,5485,0,1756740202,13139.125783759991,34144.3735131,53313.833496960004 2025-09-01,15:23:24.000,244,11044902,5005,0,1756740203,13139.071893280001,28142.575051980006,53313.84048408 2025-09-01,15:23:25.000,244,11044876,4925,0,1756740204,13139.179674239997,25372.59827109,53313.82650984001 2025-09-01,15:23:26.000,244,11044888,4965,0,1756740205,13139.152729000001,29989.425964590002,53313.8824068 2025-09-01,15:23:27.000,244,11044896,4845,0,1756740206,13139.159465309996,33682.89516852,53313.88939392 2025-09-01,15:23:28.000,244,11044919,5525,0,1756740207,13139.186410549992,29066.081573279997,53313.87541968001 2025-09-01,15:23:29.000,244,11044791,5445,0,1756740208,13139.132520070001,29527.771391760005,53313.8824068 2025-09-01,15:23:30.000,244,11044919,5245,0,1756740209,13139.166201619992,28604.41290219,53313.84048408 2025-09-01,15:23:31.000,244,11044886,4885,0,1756740210,13139.166201619992,28142.680788929996,53313.8824068 2025-09-01,15:23:32.000,244,11044897,5325,0,1756740211,13139.152729000001,28142.694887189995,53313.84747120001 2025-09-01,15:23:33.000,244,11044889,5405,0,1756740212,13139.159465309996,30912.67871721,53313.86843256 2025-09-01,15:23:34.000,244,11044873,5325,0,1756740213,13139.159465309996,31836.058354170003,53313.87541968001 2025-09-01,15:23:35.000,244,11044915,5165,0,1756740214,13139.139256379996,30912.601176779994,53313.854458320006 2025-09-01,15:23:36.000,244,11044909,5565,0,1756740215,13139.145992689992,30450.854965260005,53313.84048408 2025-09-01,15:23:37.000,244,11044905,5365,0,1756740216,13139.186410549992,33220.845844409996,53313.92432952001 2025-09-01,15:23:38.000,244,11044907,5405,0,1756740217,13139.139256379996,34605.83071029,53313.95926512 2025-09-01,15:23:39.000,244,11044871,5405,0,1756740218,13139.125783759991,27680.596219169995,53313.94529088001 2025-09-01,15:23:40.000,244,11044897,5245,0,1756740219,13139.092102210001,28603.870119180006,53313.98022648 2025-09-01,15:23:41.000,244,11044915,5285,0,1756740220,13139.05168435,30450.558901800003,53313.94529088001 2025-09-01,15:23:42.000,244,11044893,5325,0,1756740221,13139.071893280001,31835.550816810006,53313.91035528 2025-09-01,15:23:43.000,244,11044872,4885,0,1756740222,13139.071893280001,28142.201448089996,53313.91035528 2025-09-01,15:23:44.000,244,11044910,4965,0,1756740223,13139.05168435,27680.490482220004,53313.854458320006 2025-09-01,15:23:45.000,244,11044912,4765,0,1756740224,13139.071893280001,35067.33020226,53313.93830376 2025-09-01,15:23:46.000,244,11044930,5125,0,1756740225,13139.085365899991,31373.882145719996,53313.87541968001 2025-09-01,15:23:47.000,244,11044944,4605,0,1756740226,13139.105574829991,29527.277952660006,53313.87541968001 2025-09-01,15:23:48.000,244,11044899,5325,0,1756740227,13139.092102210001,31373.945587890004,53313.88939392 2025-09-01,15:23:49.000,244,11044961,5325,0,1756740228,13139.125783759991,31374.016079189998,53313.92432952001 2025-09-01,15:23:50.000,244,11044898,4925,0,1756740229,13139.119047449996,28603.975856129997,53313.86144544 2025-09-01,15:23:51.000,244,11044944,4885,0,1756740230,13139.145992689992,29065.70796939,53313.854458320006 2025-09-01,15:23:52.000,244,11044911,5325,0,1756740231,13139.139256379996,33682.56385941,53313.903368160005 2025-09-01,15:23:53.000,244,11044914,4845,0,1756740232,13139.186410549992,32297.600140919996,53313.952278000004 2025-09-01,15:23:54.000,244,11044901,5285,0,1756740233,13139.125783759991,29527.602212640006,53313.89638104001 2025-09-01,15:23:55.000,244,11044927,5605,0,1756740234,13139.172937930001,26295.893318489994,53313.93830376 2025-09-01,15:23:56.000,244,11044925,5485,0,1756740235,13139.125783759991,29065.982885460005,53313.91035528 2025-09-01,15:23:57.000,244,11044947,5405,0,1756740236,13139.125783759991,30912.6998646,53313.95926512 2025-09-01,15:23:58.000,244,11044923,5485,0,1756740237,13139.092102210001,26757.660677399996,53313.89638104001 2025-09-01,15:23:59.000,244,11044905,5525,0,1756740238,13139.119047449996,33221.184202649994,53313.94529088001 2025-09-01,15:24:00.000,244,11044837,5325,0,1756740239,13139.159465309996,29989.482357629997,53313.96625224001 2025-09-01,15:24:01.000,244,11044861,5365,0,1756740240,13139.139256379996,30451.200372630003,53313.973239360006 2025-09-01,15:24:02.000,244,11044849,5405,0,1756740241,13139.172937930001,30451.172176110005,53313.96625224001 2025-09-01,15:24:03.000,244,11044884,4805,0,1756740242,13139.247037339992,29066.18731023,53313.86144544 2025-09-01,15:24:04.000,244,11044868,5005,0,1756740243,13139.280718889997,31374.551813070007,53313.903368160005 2025-09-01,15:24:05.000,244,11044814,4925,0,1756740244,13139.287455199992,28604.532737400004,53313.952278000004 2025-09-01,15:24:06.000,244,11044851,5605,0,1756740245,13139.375027230002,32759.593071990006,53313.973239360006 2025-09-01,15:24:07.000,244,11044909,5605,0,1756740246,13139.415445090002,25834.407924779996,53313.9872136 2025-09-01,15:24:08.000,244,11044866,4925,0,1756740247,13139.482808189998,24449.32437108,53314.001187840004 2025-09-01,15:24:09.000,244,11044835,5165,0,1756740248,13139.523226049998,30912.798552420005,53313.99420072001 2025-09-01,15:24:10.000,244,11044828,4685,0,1756740249,13139.597325459988,32297.839811340004,53314.02913632 2025-09-01,15:24:11.000,244,11044883,5285,0,1756740250,13139.604061769998,29066.011081980003,53314.02913632 2025-09-01,15:24:12.000,244,11044867,5605,0,1756740251,13139.651215939994,29065.989934590005,53314.08503328 2025-09-01,15:24:13.000,244,11044850,4845,0,1756740252,13139.718579039989,25372.471386749996,53314.071059040005 2025-09-01,15:24:14.000,244,11044865,5365,0,1756740253,13139.725315349999,28142.504560679998,53314.02913632 2025-09-01,15:24:15.000,244,11044880,4725,0,1756740254,13139.77920582999,26757.378712200007,53314.10599464 2025-09-01,15:24:16.000,244,11044839,5325,0,1756740255,13139.785942139999,25833.956780459994,53314.07804616 2025-09-01,15:24:17.000,244,11044858,4885,0,1756740256,13139.792678449994,30450.74217918,53314.119968880004 2025-09-01,15:24:18.000,244,11044836,4765,0,1756740257,13139.725315349999,29065.644527220007,53314.11298176001 2025-09-01,15:24:19.000,244,11044819,5205,0,1756740258,13139.718579039989,24448.802735460005,53314.17586584 2025-09-01,15:24:20.000,244,11044820,4965,0,1756740259,13139.671424869994,34143.943516169995,53314.07804616 2025-09-01,15:24:21.000,244,11044886,4885,0,1756740260,13139.691633799994,25372.09073373,53314.21778856 2025-09-01,15:24:22.000,244,11044860,5245,0,1756740261,13139.684897489999,26295.449223300006,53314.16189160001 2025-09-01,15:24:23.000,244,11044863,5525,0,1756740262,13139.644479629998,28603.79257875,53314.16189160001 2025-09-01,15:24:24.000,244,11044865,5645,0,1756740263,13139.651215939994,29988.840886799997,53314.21080144001 2025-09-01,15:24:25.000,244,11044895,5205,0,1756740264,13139.631007009993,28603.79962788,53314.25272416 2025-09-01,15:24:26.000,244,11044873,5565,0,1756740265,13139.509753429993,30912.093639419996,53314.21778856 2025-09-01,15:24:27.000,244,11044850,4885,0,1756740266,13139.476071880003,32758.782422040007,53314.25272416 2025-09-01,15:24:28.000,244,11044830,4885,0,1756740267,13139.381763539997,29527.045331369998,53314.21080144001 2025-09-01,15:24:29.000,244,11044942,4765,0,1756740268,13139.314400440002,27218.694926790005,53314.27368552 2025-09-01,15:24:30.000,244,11044901,5245,0,1756740269,13139.247037339992,32758.85291334,53314.29464688 2025-09-01,15:24:31.000,244,11044954,4925,0,1756740270,13139.220092099997,30912.142983330006,53314.238749920005 2025-09-01,15:24:32.000,244,11044895,5605,0,1756740271,13139.145992689992,28603.77848049,53314.22477568 2025-09-01,15:24:33.000,244,11044915,5325,0,1756740272,13139.132520070001,30912.178228980003,53314.25971128001 2025-09-01,15:24:34.000,244,11044901,5525,0,1756740273,13139.058420659996,32297.268831809997,53314.24573704 2025-09-01,15:24:35.000,244,11044911,5405,0,1756740274,13139.038211729996,28603.905364830003,53314.14791736 2025-09-01,15:24:36.000,244,11044949,5365,0,1756740275,13139.004530179991,27218.814761999995,53314.140930240006 2025-09-01,15:24:37.000,244,11044897,5285,0,1756740276,13138.97084863,32759.02209246,53314.09900752 2025-09-01,15:24:38.000,244,11044958,5005,0,1756740277,13138.99105756,31835.656553759996,53314.13394312001 2025-09-01,15:24:39.000,244,11044943,5645,0,1756740278,13138.957376009996,29988.988918529998,53314.20381432 2025-09-01,15:24:40.000,244,11044944,5005,0,1756740279,13138.896749219995,26757.237729600005,53314.16189160001 2025-09-01,15:24:41.000,244,11044937,5325,0,1756740280,13138.92369445999,30450.678737010006,53314.09900752 2025-09-01,15:24:42.000,244,11044886,4805,0,1756740281,13138.97084863,32759.03619072,53314.09900752 2025-09-01,15:24:43.000,244,11044964,4765,0,1756740282,13139.01126649,28603.975856129997,53314.16189160001 2025-09-01,15:24:44.000,244,11044940,5044,0,1756740283,13139.03147542,28603.905364830003,53314.071059040005 2025-09-01,15:24:45.000,244,11044924,4965,0,1756740284,13139.132520070001,29065.686822000003,53314.126956 2025-09-01,15:24:46.000,244,11044919,5365,0,1756740285,13139.172937930001,29065.693871130003,53314.11298176001 2025-09-01,15:24:47.000,244,11044967,5445,0,1756740286,13139.247037339992,29989.080557220004,53314.16189160001 2025-09-01,15:24:48.000,244,11044891,5205,0,1756740287,13139.361554609997,30450.805621349995,53314.126956 2025-09-01,15:24:49.000,244,11044861,5245,0,1756740288,13139.482808189998,31835.853929400007,53314.20381432 2025-09-01,15:24:50.000,244,11044897,5365,0,1756740289,13139.590589149993,24910.696978709995,53314.23176280001 2025-09-01,15:24:51.000,244,11044952,4605,0,1756740290,13139.651215939994,33682.54976115,53314.18285296001 2025-09-01,15:24:52.000,244,11044956,4845,0,1756740291,13139.765733209999,27680.744250899996,53314.1968272 2025-09-01,15:24:53.000,244,11044919,5205,0,1756740292,13139.873514169994,35991.09754137001,53314.238749920005 2025-09-01,15:24:54.000,244,11044936,4805,0,1756740293,13139.96782251,28604.25782133,53314.16189160001 2025-09-01,15:24:55.000,244,11044922,4965,0,1756740294,13140.06213084999,26757.576087840003,53314.16189160001 2025-09-01,15:24:56.000,244,11044902,4445,0,1756740295,13140.156439189996,31836.10064895,53314.20381432 2025-09-01,15:24:57.000,244,11044879,5485,0,1756740296,13140.217065979996,27681.01211784,53314.2666984 2025-09-01,15:24:58.000,244,11044923,5325,0,1756740297,13140.291165390001,30451.158077850007,53314.32259536 2025-09-01,15:24:59.000,244,11044891,5285,0,1756740298,13140.324846939991,24910.97894391,53314.35054384001 2025-09-01,15:25:00.000,244,11044896,4605,0,1756740299,13140.358528489996,28604.391754800003,53314.406440800005 2025-09-01,15:25:01.000,244,11044969,5165,0,1756740300,13140.351792180001,31836.171140249993,53314.37849232001 2025-09-01,15:25:02.000,244,11044937,5245,0,1756740301,13140.25074753,27681.117854790005,53314.38547944 2025-09-01,15:25:03.000,244,11044948,4765,0,1756740302,13140.257483839996,25372.711057170003,53314.44836352001 2025-09-01,15:25:04.000,244,11044915,5125,0,1756740303,13140.244011219991,28142.78652588,53314.43438928 2025-09-01,15:25:05.000,244,11044912,4845,0,1756740304,13140.19012074,29066.20140849,53314.41342792 2025-09-01,15:25:06.000,244,11044950,5125,0,1756740305,13140.12275763999,31374.61525524,53314.5112476 2025-09-01,15:25:07.000,244,11044925,5245,0,1756740306,13140.04192191999,34606.352345909996,53314.455350640004 2025-09-01,15:25:08.000,244,11044961,5325,0,1756740307,13139.94087726999,30451.270863929996,53314.44836352001 2025-09-01,15:25:09.000,244,11044973,5325,0,1756740308,13139.934140959995,32298.001941330003,53314.46932488001 2025-09-01,15:25:10.000,244,11044928,5205,0,1756740309,13139.83983261999,26757.872151300005,53314.46233776 2025-09-01,15:25:11.000,244,11044927,5325,0,1756740310,13139.75899689999,35068.17609786001,53314.44836352001 2025-09-01,15:25:12.000,244,11044905,5325,0,1756740311,13139.691633799994,32759.769300240005,53314.39246656 2025-09-01,15:25:13.000,244,11044878,4685,0,1756740312,13139.624270699998,24449.51469759,53314.41342792 2025-09-01,15:25:14.000,244,11044886,4525,0,1756740313,13139.550171289993,27681.294083040004,53314.31560824 2025-09-01,15:25:15.000,244,11044950,4765,0,1756740314,13139.489544499993,31836.516547620005,53314.24573704 2025-09-01,15:25:16.000,244,11044910,4765,0,1756740315,13139.408708779993,32759.889135449994,53314.30163400001 2025-09-01,15:25:17.000,244,11044959,5245,0,1756740316,13139.408708779993,28604.835849990006,53314.357530960006 2025-09-01,15:25:18.000,244,11044894,4765,0,1756740317,13139.368290919992,27219.86508237,53314.35054384001 2025-09-01,15:25:19.000,244,11044919,5285,0,1756740318,13139.327873059992,29990.003993250008,53314.28067264001 2025-09-01,15:25:20.000,244,11044941,5405,0,1756740319,13139.334609370002,30451.72905738,53314.32958248001 2025-09-01,15:25:21.000,244,11044969,5445,0,1756740320,13139.321136749997,31836.784414559996,53314.189840080006 2025-09-01,15:25:22.000,244,11044896,4925,0,1756740321,13139.341345679997,30913.468219770002,53314.1968272 2025-09-01,15:25:23.000,244,11044914,4925,0,1756740322,13139.341345679997,27681.8016204,53314.21080144001 2025-09-01,15:25:24.000,244,11044970,4765,0,1756740323,13139.334609370002,27681.8016204,53314.140930240006 2025-09-01,15:25:25.000,244,11044909,5405,0,1756740324,13139.361554609997,30451.919383889996,53314.140930240006 2025-09-01,15:25:26.000,244,11044920,5245,0,1756740325,13139.442390329998,25373.514657990003,53314.10599464 2025-09-01,15:25:27.000,244,11044918,4845,0,1756740326,13139.469335569993,29067.026156699998,53314.071059040005 2025-09-01,15:25:28.000,244,11044927,5205,0,1756740327,13139.476071880003,28143.695863650006,53314.168878720004 2025-09-01,15:25:29.000,244,11044961,5365,0,1756740328,13139.503017119998,32298.911279099993,53314.17586584 2025-09-01,15:25:30.000,244,11044911,5325,0,1756740329,13139.597325459988,28143.76635495,53314.14791736 2025-09-01,15:25:31.000,244,11044949,5165,0,1756740330,13139.644479629998,23988.656676450002,53314.15490448 2025-09-01,15:25:32.000,244,11044947,5245,0,1756740331,13139.684897489999,32760.727981920005,53314.1968272 2025-09-01,15:25:33.000,244,11044926,4845,0,1756740332,13139.691633799994,29067.294023640003,53314.140930240006 2025-09-01,15:25:34.000,244,11044943,5525,0,1756740333,13139.75899689999,29067.34336755,53314.119968880004 2025-09-01,15:25:35.000,244,11044895,5565,0,1756740334,13139.752260589994,30914.208378420008,53314.189840080006 2025-09-01,15:25:36.000,244,11044912,5365,0,1756740335,13139.772469519994,27220.732125359995,53314.140930240006 2025-09-01,15:25:37.000,244,11044879,5405,0,1756740336,13139.806151069999,35992.895069520004,53314.18285296001 2025-09-01,15:25:38.000,244,11044931,5325,0,1756740337,13139.82636,27220.809665790002,53314.17586584 2025-09-01,15:25:39.000,244,11044943,5245,0,1756740338,13139.806151069999,29067.604185360004,53314.27368552 2025-09-01,15:25:40.000,244,11044936,4805,0,1756740339,13139.83983261999,35531.360331899996,53314.25971128001 2025-09-01,15:25:41.000,244,11044925,5044,0,1756740340,13139.82636,29529.561870780002,53314.17586584 2025-09-01,15:25:42.000,244,11044927,5085,0,1756740341,13139.772469519994,33223.087467749996,53314.287659760004 2025-09-01,15:25:43.000,244,11044843,5125,0,1756740342,13139.77920582999,33223.136811660006,53314.1968272 2025-09-01,15:25:44.000,244,11044876,4805,0,1756740343,13139.772469519994,28606.372560329997,53314.24573704 2025-09-01,15:25:45.000,244,11044921,5085,0,1756740344,13139.718579039989,30453.195276419996,53314.16189160001 2025-09-01,15:25:46.000,244,11044924,5005,0,1756740345,13139.711842729994,30453.29396424,53314.22477568 2025-09-01,15:25:47.000,244,11044907,5605,0,1756740346,13139.705106419999,29068.28090184,53314.18285296001 2025-09-01,15:25:48.000,244,11044929,5285,0,1756740347,13139.664688559998,28606.67567292,53314.21080144001 2025-09-01,15:25:49.000,244,11044944,4645,0,1756740348,13139.604061769998,29068.45713009,53314.238749920005 2025-09-01,15:25:50.000,244,11044886,4885,0,1756740349,13139.617534389989,32762.07436575,53314.189840080006 2025-09-01,15:25:51.000,244,11044840,4925,0,1756740350,13139.637743319989,32762.123709659994,53314.16189160001 2025-09-01,15:25:52.000,244,11044904,4885,0,1756740351,13139.590589149993,27221.902280940005,53314.21080144001 2025-09-01,15:25:53.000,244,11044886,4925,0,1756740352,13139.624270699998,29992.104633990006,53314.21080144001 2025-09-01,15:25:54.000,244,11044874,4805,0,1756740353,13139.631007009993,34147.42578639,53314.17586584 2025-09-01,15:25:55.000,244,11044751,5445,0,1756740354,13139.583852839998,26760.367543319997,53314.071059040005 2025-09-01,15:25:56.000,244,11044912,4925,0,1756740355,13139.550171289993,31839.061283550007,53314.10599464 2025-09-01,15:25:57.000,244,11044860,4805,0,1756740356,13139.550171289993,29068.978765709995,53314.13394312001 2025-09-01,15:25:58.000,244,11044931,5205,0,1756740357,13139.556907599988,28607.246652450005,53314.0570848 2025-09-01,15:25:59.000,244,11044889,5165,0,1756740358,13139.543434979998,36456.206187899996,53314.09900752 2025-09-01,15:26:00.000,244,11044879,5285,0,1756740359,13139.536698669988,30454.153958099996,53314.03612344 2025-09-01,15:26:01.000,244,11044916,4685,0,1756740360,13139.536698669988,26760.593115480006,53314.07804616 2025-09-01,15:26:02.000,244,11044944,4805,0,1756740361,13139.529962359993,28145.704865699998,53314.01516208001 2025-09-01,15:26:03.000,244,11044956,4765,0,1756740362,13139.590589149993,32762.729934839997,53314.01516208001 2025-09-01,15:26:04.000,244,11044878,4965,0,1756740363,13139.610798079993,34147.841685060004,53314.01516208001 2025-09-01,15:26:05.000,244,11044963,5325,0,1756740364,13139.617534389989,30915.998857440005,53313.95926512 2025-09-01,15:26:06.000,244,11044922,4685,0,1756740365,13139.637743319989,30915.984759180006,53314.022149200006 2025-09-01,15:26:07.000,244,11044897,5205,0,1756740366,13139.637743319989,28607.493371999997,53313.9872136 2025-09-01,15:26:08.000,244,11044922,4805,0,1756740367,13139.691633799994,25375.62234786,53314.01516208001 2025-09-01,15:26:09.000,244,11044929,5325,0,1756740368,13139.671424869994,27684.029145480003,53314.03612344 2025-09-01,15:26:10.000,244,11044914,5125,0,1756740369,13139.705106419999,26298.924444389995,53314.022149200006 2025-09-01,15:26:11.000,244,11044939,5445,0,1756740370,13139.718579039989,28607.387635050007,53314.022149200006 2025-09-01,15:26:12.000,244,11044883,5285,0,1756740371,13139.745524279999,26760.522624179997,53314.10599464 2025-09-01,15:26:13.000,244,11044882,4965,0,1756740372,13139.772469519994,32762.5325592,53314.140930240006 2025-09-01,15:26:14.000,244,11044936,4925,0,1756740373,13139.812887379994,27683.88111375,53314.16189160001 2025-09-01,15:26:15.000,244,11044916,4805,0,1756740374,13139.772469519994,31839.082430940005,53314.13394312001 2025-09-01,15:26:16.000,244,11044932,5085,0,1756740375,13139.806151069999,27683.74013115,53314.09900752 2025-09-01,15:26:17.000,244,11044934,4765,0,1756740376,13139.833096309994,29530.53465072,53314.09900752 2025-09-01,15:26:18.000,244,11044933,5205,0,1756740377,13139.833096309994,28607.084522460005,53314.16189160001 2025-09-01,15:26:19.000,244,11044936,4925,0,1756740378,13139.81962368999,25375.234645710007,53314.168878720004 2025-09-01,15:26:20.000,244,11044941,5445,0,1756740379,13139.812887379994,35070.74198118001,53314.13394312001 2025-09-01,15:26:21.000,244,11044911,5245,0,1756740380,13139.806151069999,26760.275904630005,53314.16189160001 2025-09-01,15:26:22.000,244,11044920,4885,0,1756740381,13139.806151069999,32762.328134430005,53314.22477568 2025-09-01,15:26:23.000,244,11044939,5565,0,1756740382,13139.79941475999,31839.033087029995,53314.27368552 2025-09-01,15:26:24.000,244,11044941,5245,0,1756740383,13139.75899689999,31377.399661589996,53314.17586584 2025-09-01,15:26:25.000,244,11044953,5445,0,1756740384,13139.738787969989,29530.7179281,53314.09202040001 2025-09-01,15:26:26.000,244,11044953,5525,0,1756740385,13139.711842729994,27222.297032219998,53314.189840080006 2025-09-01,15:26:27.000,244,11044902,4765,0,1756740386,13139.691633799994,30454.301989829997,53314.11298176001 2025-09-01,15:26:28.000,244,11044928,4645,0,1756740387,13139.637743319989,34147.989716790005,53314.16189160001 2025-09-01,15:26:29.000,244,11044922,4805,0,1756740388,13139.637743319989,33224.65237461,53314.17586584 2025-09-01,15:26:30.000,244,11044965,5365,0,1756740389,13139.570380219993,29069.592040019998,53314.13394312001 2025-09-01,15:26:31.000,244,11044879,5125,0,1756740390,13139.597325459988,23991.039282390004,53314.071059040005 2025-09-01,15:26:32.000,244,11044943,5525,0,1756740391,13139.604061769998,25376.327260859995,53314.05009768 2025-09-01,15:26:33.000,244,11044921,5445,0,1756740392,13139.644479629998,28146.62830173,53314.0570848 2025-09-01,15:26:34.000,244,11044892,4765,0,1756740393,13139.624270699998,27223.361450850003,53314.001187840004 2025-09-01,15:26:35.000,244,11044826,4605,0,1756740394,13139.597325459988,29531.951525850003,53314.001187840004 2025-09-01,15:26:36.000,244,11044919,5485,0,1756740395,13139.590589149993,31378.80948759,53313.9872136 2025-09-01,15:26:37.000,244,11044938,4805,0,1756740396,13139.577116529988,27685.290939750004,53313.96625224001 2025-09-01,15:26:38.000,244,11044899,5445,0,1756740397,13139.577116529988,29993.817572579996,53313.95926512 2025-09-01,15:26:39.000,244,11044842,4885,0,1756740398,13139.597325459988,29070.459083010006,53313.93830376 2025-09-01,15:26:40.000,244,11044927,5445,0,1756740399,13139.617534389989,29993.838719969994,53314.001187840004 2025-09-01,15:26:41.000,244,11044929,5245,0,1756740400,13139.577116529988,32763.97058172,53313.95926512 2025-09-01,15:26:42.000,244,11044920,4805,0,1756740401,13139.550171289993,25838.440027139994,53313.91035528 2025-09-01,15:26:43.000,244,11044929,4925,0,1756740402,13139.577116529988,27685.093564110008,53313.98022648 2025-09-01,15:26:44.000,244,11044913,5285,0,1756740403,13139.590589149993,28146.719940420007,53313.903368160005 2025-09-01,15:26:45.000,244,11044927,5365,0,1756740404,13139.590589149993,31378.548669779993,53313.92432952001 2025-09-01,15:26:46.000,244,11044898,4725,0,1756740405,13139.597325459988,32763.50533914,53313.88939392 2025-09-01,15:26:47.000,244,11044939,5525,0,1756740406,13139.597325459988,30454.872969360003,53313.973239360006 2025-09-01,15:26:48.000,244,11044945,5245,0,1756740407,13139.529962359993,29531.394644579996,53313.952278000004 2025-09-01,15:26:49.000,244,11044917,5245,0,1756740408,13139.509753429993,29992.943480460002,53313.95926512 2025-09-01,15:26:50.000,244,11044926,4565,0,1756740409,13139.455862950002,32301.307983299994,53313.92432952001 2025-09-01,15:26:51.000,244,11044945,5325,0,1756740410,13139.408708779993,29531.04218808,53313.92432952001 2025-09-01,15:26:52.000,244,11044924,4725,0,1756740411,13139.408708779993,29069.169092220007,53313.94529088001 2025-09-01,15:26:53.000,244,11044894,4765,0,1756740412,13139.321136749997,35532.798354419996,53313.903368160005 2025-09-01,15:26:54.000,244,11044875,5405,0,1756740413,13139.273982580002,27222.219491790005,53314.001187840004 2025-09-01,15:26:55.000,244,11044907,5285,0,1756740414,13139.220092099997,27222.163098749996,53313.87541968001 2025-09-01,15:26:56.000,244,11044949,5525,0,1756740415,13139.145992689992,29530.569896369998,53313.973239360006 2025-09-01,15:26:57.000,244,11044770,4845,0,1756740416,13139.119047449996,26760.34639593,53314.06407192001 2025-09-01,15:26:58.000,244,11044980,5165,0,1756740417,13139.05168435,32762.419773119997,53314.04311056001 2025-09-01,15:26:59.000,244,11044925,5245,0,1756740418,13138.99105756,29068.823684849995,53313.94529088001 2025-09-01,15:27:00.000,244,11044940,4845,0,1756740419,13138.957376009996,36455.91717357001,53313.952278000004 2025-09-01,15:27:01.000,244,11044915,5005,0,1756740420,13138.896749219995,28145.429949629994,53313.92432952001 2025-09-01,15:27:02.000,244,11044905,5325,0,1756740421,13138.86306766999,28607.204357669994,53313.8824068 2025-09-01,15:27:03.000,244,11044920,4965,0,1756740422,13138.836122429995,28607.274848970002,53313.91035528 2025-09-01,15:27:04.000,244,11044903,5205,0,1756740423,13138.78223194999,31839.15292224,53313.87541968001 2025-09-01,15:27:05.000,244,11044896,4765,0,1756740424,13138.80244087999,30915.88607136,53313.833496960004 2025-09-01,15:27:06.000,244,11044872,4805,0,1756740425,13138.714868849995,28607.331242009997,53313.7426644 2025-09-01,15:27:07.000,244,11044876,4885,0,1756740426,13138.72160515999,25837.220527650003,53313.79856136001 2025-09-01,15:27:08.000,244,11044933,5285,0,1756740427,13138.68792361,26299.001984820003,53313.77760000001 2025-09-01,15:27:09.000,244,11044882,4845,0,1756740428,13138.62729682,29069.24663265,53313.75663864001 2025-09-01,15:27:10.000,244,11044932,5044,0,1756740429,13138.62729682,28607.655501989997,53313.71471592 2025-09-01,15:27:11.000,244,11044903,5285,0,1756740430,13138.60035157999,29531.112679380007,53313.75663864001 2025-09-01,15:27:12.000,244,11044916,4765,0,1756740431,13138.573406339994,28607.747140680003,53313.72170304 2025-09-01,15:27:13.000,244,11044931,5245,0,1756740432,13138.586878959999,34609.926254820006,53313.616896240004 2025-09-01,15:27:14.000,244,11044897,5605,0,1756740433,13138.553197409994,31378.16096763,53313.686767440005 2025-09-01,15:27:15.000,244,11044907,5365,0,1756740434,13138.526252169999,30916.576886099996,53313.58196064 2025-09-01,15:27:16.000,244,11044892,4845,0,1756740435,13138.566670029999,27223.001945220007,53313.59593488 2025-09-01,15:27:17.000,244,11044854,4805,0,1756740436,13138.55993371999,32301.850766310003,53313.5330508 2025-09-01,15:27:18.000,244,11044863,5445,0,1756740437,13138.593615269994,31378.48522761,53313.52606368 2025-09-01,15:27:19.000,244,11044928,4885,0,1756740438,13138.593615269994,31378.548669779993,53313.43523112 2025-09-01,15:27:20.000,244,11044901,5245,0,1756740439,13138.634033129994,29993.493312599996,53313.48414096 2025-09-01,15:27:21.000,244,11044887,5525,0,1756740440,13138.613824199994,27223.326205200006,53313.49112808001 2025-09-01,15:27:22.000,244,11044917,5445,0,1756740441,13138.64750575,25838.22855324,53313.49112808001 2025-09-01,15:27:23.000,244,11044900,4765,0,1756740442,13138.68118729999,27223.333254330006,53313.498115200004 2025-09-01,15:27:24.000,244,11044894,5005,0,1756740443,13138.72834147,33225.385484130005,53313.567986400005 2025-09-01,15:27:25.000,244,11044882,4845,0,1756740444,13138.78223194999,25376.510538240007,53313.498115200004 2025-09-01,15:27:26.000,244,11044919,5405,0,1756740445,13138.775495639995,32301.89306109,53313.470166720006 2025-09-01,15:27:27.000,244,11044929,5285,0,1756740446,13138.78223194999,28146.47322087,53313.56099928001 2025-09-01,15:27:28.000,244,11044926,4685,0,1756740447,13138.80244087999,29993.183150879995,53313.57497352 2025-09-01,15:27:29.000,244,11044911,5405,0,1756740448,13138.80244087999,29069.592040019998,53313.665806080004 2025-09-01,15:27:30.000,244,11044856,5165,0,1756740449,13138.76875933,29531.084482859995,53313.637857600006 2025-09-01,15:27:31.000,244,11044881,5525,0,1756740450,13138.775495639995,28607.521568519995,53313.60990912001 2025-09-01,15:27:32.000,244,11044890,4845,0,1756740451,13138.76202301999,30454.11166332,53313.665806080004 2025-09-01,15:27:33.000,244,11044887,5245,0,1756740452,13138.72160515999,29530.576945499997,53313.637857600006 2025-09-01,15:27:34.000,244,11044924,5044,0,1756740453,13138.694659919995,32300.574873780002,53313.686767440005 2025-09-01,15:27:35.000,244,11044921,5684,0,1756740454,13138.70139622999,30453.62527335,53313.72869016001 2025-09-01,15:27:36.000,244,11044908,4925,0,1756740455,13138.68792361,28606.788459000003,53313.686767440005 2025-09-01,15:27:37.000,244,11044885,5565,0,1756740456,13138.66097836999,27221.578020960005,53313.70074168 2025-09-01,15:27:38.000,244,11044963,5205,0,1756740457,13138.60708789,29068.238607060004,53313.65881896001 2025-09-01,15:27:39.000,244,11044930,4965,0,1756740458,13138.573406339994,27683.155053359995,53313.77061288 2025-09-01,15:27:40.000,244,11044897,5325,0,1756740459,13138.499306929989,29529.773344679998,53313.72170304 2025-09-01,15:27:41.000,244,11044936,4805,0,1756740460,13138.438680139989,28144.675692720004,53313.735677280005 2025-09-01,15:27:42.000,244,11044936,5044,0,1756740461,13138.384789659998,30453.117735990003,53313.665806080004 2025-09-01,15:27:43.000,244,11044926,5285,0,1756740462,13138.364580729998,30914.76525969,53313.62388336 2025-09-01,15:27:44.000,244,11044888,4725,0,1756740463,13138.391525969993,29991.406770119997,53313.63087048001 2025-09-01,15:27:45.000,244,11044958,4965,0,1756740464,13138.391525969993,29067.991887509997,53313.60990912001 2025-09-01,15:27:46.000,244,11044937,5325,0,1756740465,13138.425207519998,25374.466290540004,53313.56099928001 2025-09-01,15:27:47.000,244,11044948,4965,0,1756740466,13138.431943829994,30914.77230882,53313.57497352 2025-09-01,15:27:48.000,244,11044913,5325,0,1756740467,13138.438680139989,29068.005985769996,53313.52606368 2025-09-01,15:27:49.000,244,11044940,4805,0,1756740468,13138.512779549994,27221.274908370004,53313.5330508 2025-09-01,15:27:50.000,244,11044945,5245,0,1756740469,13138.512779549994,23527.735213139997,53313.54702504 2025-09-01,15:27:51.000,244,11044924,4765,0,1756740470,13138.526252169999,29068.048280550007,53313.57497352 2025-09-01,15:27:52.000,244,11044909,5085,0,1756740471,13138.553197409994,31838.229486209995,53313.567986400005 2025-09-01,15:27:53.000,244,11044917,5285,0,1756740472,13138.593615269994,36455.155867530004,53313.57497352 2025-09-01,15:27:54.000,244,11044932,5165,0,1756740473,13138.60035157999,29991.491359680003,53313.58196064 2025-09-01,15:27:55.000,244,11044911,5285,0,1756740474,13138.674450989995,32299.96159947,53313.52606368 2025-09-01,15:27:56.000,244,11044904,4845,0,1756740475,13138.68792361,28606.443051630005,53313.498115200004 2025-09-01,15:27:57.000,244,11044898,4885,0,1756740476,13138.735077779995,24912.966798570007,53313.5330508 2025-09-01,15:27:58.000,244,11044917,5165,0,1756740477,13138.755286709995,28144.87306836,53313.46317960001 2025-09-01,15:27:59.000,244,11044905,5285,0,1756740478,13138.76202301999,27683.155053359995,53313.498115200004 2025-09-01,15:28:00.000,244,11044913,5205,0,1756740479,13138.76875933,23066.23572117,53313.56099928001 2025-09-01,15:28:01.000,244,11044901,5285,0,1756740480,13138.78223194999,31838.377517939996,53313.54702504 2025-09-01,15:28:02.000,244,11044936,4885,0,1756740481,13138.735077779995,26759.761318139994,53313.58196064 2025-09-01,15:28:03.000,244,11044923,5325,0,1756740482,13138.74181408999,30914.92738968,53313.59593488 2025-09-01,15:28:04.000,244,11044901,5044,0,1756740483,13138.68792361,30453.265767720004,53313.58196064 2025-09-01,15:28:05.000,244,11044873,5285,0,1756740484,13138.68118729999,29991.575949239996,53313.637857600006 2025-09-01,15:28:06.000,244,11044918,4685,0,1756740485,13138.66097836999,28606.457149890004,53313.60990912001 2025-09-01,15:28:07.000,244,11044945,5205,0,1756740486,13138.634033129994,33685.02400578,53313.63087048001 2025-09-01,15:28:08.000,244,11044932,4885,0,1756740487,13138.62056050999,28144.795527930008,53313.567986400005 2025-09-01,15:28:09.000,244,11044894,4925,0,1756740488,13138.60035157999,29068.146968369998,53313.63087048001 2025-09-01,15:28:10.000,244,11044936,5005,0,1756740489,13138.553197409994,31376.56081512,53313.616896240004 2025-09-01,15:28:11.000,244,11044909,5405,0,1756740490,13138.566670029999,28144.633397939993,53313.63087048001 2025-09-01,15:28:12.000,244,11044988,4965,0,1756740491,13138.553197409994,32761.503386220007,53313.567986400005 2025-09-01,15:28:13.000,244,11044797,5085,0,1756740492,13138.519515859989,30452.97675339,53313.58196064 2025-09-01,15:28:14.000,244,11044951,5325,0,1756740493,13138.553197409994,28144.513562730004,53313.616896240004 2025-09-01,15:28:15.000,244,11044917,5285,0,1756740494,13138.566670029999,32761.327157969994,53313.63087048001 2025-09-01,15:28:16.000,244,11044902,5245,0,1756740495,13138.58014264999,30914.483294489997,53313.58894776001 2025-09-01,15:28:17.000,244,11044921,5005,0,1756740496,13138.573406339994,25374.1984236,53313.64484472 2025-09-01,15:28:18.000,244,11044920,4605,0,1756740497,13138.532988479994,29991.03316623,53313.64484472 2025-09-01,15:28:19.000,244,11045000,4925,0,1756740498,13138.55993371999,30914.29296798,53313.63087048001 2025-09-01,15:28:20.000,244,11044950,4725,0,1756740499,13138.546461099999,29529.12482472,53313.72869016001 2025-09-01,15:28:21.000,244,11044964,4845,0,1756740500,13138.532988479994,29529.138922979997,53313.75663864001 2025-09-01,15:28:22.000,244,11044955,5445,0,1756740501,13138.519515859989,29067.32926929,53313.79157424 2025-09-01,15:28:23.000,244,11044926,4845,0,1756740502,13138.512779549994,28143.92143581,53313.8125356 2025-09-01,15:28:24.000,244,11044941,5205,0,1756740503,13138.499306929989,32299.101605610005,53313.77760000001 2025-09-01,15:28:25.000,244,11044943,5365,0,1756740504,13138.472361689994,25835.535785579996,53313.75663864001 2025-09-01,15:28:26.000,244,11044800,4725,0,1756740505,13138.485834309999,30452.33528256,53313.735677280005 2025-09-01,15:28:27.000,244,11044925,5245,0,1756740506,13138.499306929989,28605.611254289994,53313.77760000001 2025-09-01,15:28:28.000,244,11044900,4605,0,1756740507,13138.512779549994,33684.142864530004,53313.76362576 2025-09-01,15:28:29.000,244,11044917,5245,0,1756740508,13138.546461099999,32299.16504778,53313.76362576 2025-09-01,15:28:30.000,244,11044929,5285,0,1756740509,13138.566670029999,30914.15198538,53313.805548480006 2025-09-01,15:28:31.000,244,11044882,4685,0,1756740510,13138.546461099999,28605.766335149994,53313.735677280005 2025-09-01,15:28:32.000,244,11044942,4805,0,1756740511,13138.634033129994,29529.230561670003,53313.84048408 2025-09-01,15:28:33.000,244,11044956,4725,0,1756740512,13138.70813254,24912.41696643,53313.77061288 2025-09-01,15:28:34.000,244,11044896,4925,0,1756740513,13138.76202301999,26297.535765780005,53313.81952272 2025-09-01,15:28:35.000,244,11044964,4605,0,1756740514,13138.84959505,33684.58695972001,53313.82650984001 2025-09-01,15:28:36.000,244,11044921,5645,0,1756740515,13138.896749219995,30914.560834920005,53313.86843256 2025-09-01,15:28:37.000,244,11044917,5445,0,1756740516,13138.9506397,25836.015126419996,53313.84048408 2025-09-01,15:28:38.000,244,11044925,5165,0,1756740517,13139.01126649,26759.451156420007,53313.84048408 2025-09-01,15:28:39.000,244,11044952,4725,0,1756740518,13139.03147542,25374.445143150006,53313.84747120001 2025-09-01,15:28:40.000,244,11044957,5325,0,1756740519,13139.024739109991,31838.130798390004,53313.86144544 2025-09-01,15:28:41.000,244,11044895,4925,0,1756740520,13139.038211729996,29991.477261420005,53313.87541968001 2025-09-01,15:28:42.000,244,11044933,5245,0,1756740521,13139.044948039991,25374.621371400004,53313.8824068 2025-09-01,15:28:43.000,244,11044897,5525,0,1756740522,13138.99105756,25836.339386399995,53313.86843256 2025-09-01,15:28:44.000,244,11044904,4925,0,1756740523,13138.99105756,28606.49944467,53313.93830376 2025-09-01,15:28:45.000,244,11044870,4885,0,1756740524,13138.93043077,28606.51354293,53313.952278000004 2025-09-01,15:28:46.000,244,11044941,5445,0,1756740525,13138.896749219995,24451.312225739995,53313.98022648 2025-09-01,15:28:47.000,244,11044981,5325,0,1756740526,13138.84959505,28606.5064938,53313.94529088001 2025-09-01,15:28:48.000,244,11044968,4965,0,1756740527,13138.78223194999,32761.672565340006,53314.001187840004 2025-09-01,15:28:49.000,244,11044958,4885,0,1756740528,13138.72160515999,32299.982746859998,53313.952278000004 2025-09-01,15:28:50.000,244,11044947,5285,0,1756740529,13138.64076943999,29991.554801849998,53313.93830376 2025-09-01,15:28:51.000,244,11044984,4685,0,1756740530,13138.60708789,29529.808590329994,53314.03612344 2025-09-01,15:28:52.000,244,11044926,4845,0,1756740531,13138.58014264999,32299.94750121,53314.00817496 2025-09-01,15:28:53.000,244,11044904,4965,0,1756740532,13138.532988479994,28144.753233149997,53313.952278000004 2025-09-01,15:28:54.000,244,11044937,5285,0,1756740533,13138.485834309999,29991.53365446,53313.952278000004 2025-09-01,15:28:55.000,244,11044975,5365,0,1756740534,13138.452152759994,31838.236535339995,53313.91035528 2025-09-01,15:28:56.000,244,11044926,4765,0,1756740535,13138.506043239999,36916.83158775,53313.93830376 2025-09-01,15:28:57.000,244,11044917,5205,0,1756740536,13138.526252169999,31376.476225560007,53313.89638104001 2025-09-01,15:28:58.000,244,11044953,5205,0,1756740537,13138.55993371999,28144.55585751,53313.94529088001 2025-09-01,15:28:59.000,244,11044952,4685,0,1756740538,13138.55993371999,29529.554821650003,53313.96625224001 2025-09-01,15:29:00.000,244,11044949,5445,0,1756740539,13138.60035157999,28144.478317080007,53313.99420072001 2025-09-01,15:29:01.000,244,11044967,5405,0,1756740540,13138.66097836999,30452.765279490006,53313.973239360006 2025-09-01,15:29:02.000,244,11044928,4925,0,1756740541,13138.674450989995,28605.956661660006,53313.952278000004 2025-09-01,15:29:03.000,244,11044893,5684,0,1756740542,13138.70139622999,29990.927429279996,53314.06407192001 2025-09-01,15:29:04.000,244,11044938,4965,0,1756740543,13138.7485504,33222.629274299994,53314.01516208001 2025-09-01,15:29:05.000,244,11044919,5405,0,1756740544,13138.755286709995,29529.08957907,53313.99420072001 2025-09-01,15:29:07.000,244,11044965,5125,0,1756740546,13138.795704569995,30452.307086040004,53314.05009768 2025-09-01,15:29:08.000,244,11044905,5165,0,1756740547,13138.78896826,32760.60814671,53314.10599464 2025-09-01,15:29:09.000,244,11044968,4765,0,1756740548,13138.795704569995,32760.44601672,53314.08503328 2025-09-01,15:29:10.000,244,11044951,5325,0,1756740549,13138.775495639995,27681.879160829994,53314.15490448 2025-09-01,15:29:11.000,244,11044931,5125,0,1756740550,13138.76875933,34607.050209780005,53314.09900752 2025-09-01,15:29:12.000,244,11044897,5205,0,1756740551,13138.80244087999,28605.089618669997,53314.119968880004 2025-09-01,15:29:13.000,244,11044957,5285,0,1756740552,13138.78896826,30451.757253899996,53314.09202040001 2025-09-01,15:29:14.000,244,11044862,5044,0,1756740553,13138.78223194999,32760.072412830006,53314.126956 2025-09-01,15:29:15.000,244,11044887,5285,0,1756740554,13138.76875933,27681.533753459997,53314.13394312001 2025-09-01,15:29:16.000,244,11044908,4965,0,1756740555,13138.755286709995,26758.118870849998,53314.1968272 2025-09-01,15:29:17.000,244,11044918,4965,0,1756740556,13138.70813254,32298.290955660006,53314.13394312001 2025-09-01,15:29:18.000,244,11044901,5365,0,1756740557,13138.755286709995,32298.276857400007,53314.21778856 2025-09-01,15:29:19.000,244,11044892,5005,0,1756740558,13138.72834147,28604.786506079996,53314.20381432 2025-09-01,15:29:20.000,244,11044880,5085,0,1756740559,13138.76202301999,32759.924381100005,53314.27368552 2025-09-01,15:29:21.000,244,11044914,4765,0,1756740560,13138.78896826,25372.993022370007,53314.25971128001 2025-09-01,15:29:22.000,244,11044896,4845,0,1756740561,13138.755286709995,26758.118870849998,53314.27368552 2025-09-01,15:29:23.000,244,11044920,4925,0,1756740562,13138.795704569995,29528.187290429996,53314.27368552 2025-09-01,15:29:24.000,244,11044935,5405,0,1756740563,13138.80244087999,29066.560914119997,53314.336569600004 2025-09-01,15:29:25.000,244,11044913,5605,0,1756740564,13138.815913499995,30451.672664340003,53314.336569600004 2025-09-01,15:29:26.000,244,11044910,4925,0,1756740565,13138.86306766999,30913.376581079996,53314.30163400001 2025-09-01,15:29:27.000,244,11044921,5325,0,1756740566,13138.82264980999,30913.48936716,53314.25272416 2025-09-01,15:29:28.000,244,11044900,4925,0,1756740567,13138.78223194999,31836.946544549995,53314.32958248001 2025-09-01,15:29:29.000,244,11044922,4925,0,1756740568,13138.78896826,29528.603189100002,53314.25272416 2025-09-01,15:29:30.000,244,11044934,4845,0,1756740569,13138.72834147,31375.369512150006,53314.287659760004 2025-09-01,15:29:31.000,244,11044912,5005,0,1756740570,13138.654242059994,29066.99091105,53314.238749920005 2025-09-01,15:29:32.000,244,11044871,5365,0,1756740571,13138.66771468,31837.20031323,53314.287659760004 2025-09-01,15:29:33.000,244,11044890,4845,0,1756740572,13138.634033129994,29067.110746260005,53314.34355672 2025-09-01,15:29:34.000,244,11044943,5325,0,1756740573,13138.586878959999,27220.443111030007,53314.24573704 2025-09-01,15:29:35.000,244,11044901,5245,0,1756740574,13138.53972478999,31837.36949235,53314.22477568 2025-09-01,15:29:36.000,244,11044977,5405,0,1756740575,13138.519515859989,30914.032150169995,53314.287659760004 2025-09-01,15:29:37.000,244,11044922,5085,0,1756740576,13138.465625379999,31837.461131040007,53314.31560824 2025-09-01,15:29:38.000,244,11044947,5165,0,1756740577,13138.438680139989,24450.494526659997,53314.18285296001 2025-09-01,15:29:39.000,244,11044879,5165,0,1756740578,13138.465625379999,25835.64152253,53314.21080144001 2025-09-01,15:29:40.000,244,11044926,4845,0,1756740579,13138.452152759994,29990.807594070007,53314.17586584 2025-09-01,15:29:41.000,244,11044950,5044,0,1756740580,13138.418471209989,29990.842839720004,53314.189840080006 2025-09-01,15:29:42.000,244,11044914,4885,0,1756740581,13138.492570619994,27220.739174489994,53314.1968272 2025-09-01,15:29:43.000,244,11044895,5365,0,1756740582,13138.519515859989,30914.328213629997,53314.119968880004 2025-09-01,15:29:44.000,244,11044957,5325,0,1756740583,13138.62056050999,29529.27285645,53314.189840080006 2025-09-01,15:29:45.000,244,11044938,4845,0,1756740584,13138.74181408999,29529.322200359995,53314.168878720004 2025-09-01,15:29:46.000,244,11044910,4965,0,1756740585,13138.82938612,29529.308102099996,53314.16189160001 2025-09-01,15:29:47.000,244,11044924,4845,0,1756740586,13138.9506397,29529.308102099996,53314.126956 2025-09-01,15:29:48.000,244,11044930,4925,0,1756740587,13139.044948039991,30914.370508410007,53314.1968272 2025-09-01,15:29:49.000,244,11044968,4845,0,1756740588,13139.145992689992,29991.026117100002,53314.1968272 2025-09-01,15:29:50.000,244,11044912,4685,0,1756740589,13139.186410549992,33222.72091299,53314.21778856 2025-09-01,15:29:51.000,244,11044886,4725,0,1756740590,13139.294191510002,25835.712013829994,53314.31560824 2025-09-01,15:29:52.000,244,11044882,4965,0,1756740591,13139.307664129992,25374.050391869998,53314.34355672 2025-09-01,15:29:53.000,244,11044863,5405,0,1756740592,13139.368290919992,29990.814643200007,53314.37849232001 2025-09-01,15:29:54.000,244,11044608,4725,0,1756740593,13139.381763539997,29067.385662329994,53314.46932488001 2025-09-01,15:29:55.000,244,11044584,4885,0,1756740594,13139.361554609997,31375.76426343,53314.42041504 2025-09-01,15:29:56.000,244,11044605,5445,0,1756740595,13139.361554609997,35069.141828670006,53314.48329912 2025-09-01,15:29:57.000,244,11044598,4845,0,1756740596,13139.341345679997,24912.015166020006,53314.39945368001 2025-09-01,15:29:58.000,244,11044556,4925,0,1756740597,13139.273982580002,25835.33136081,53314.46932488001 2025-09-01,15:29:59.000,244,11044565,5325,0,1756740598,13139.172937930001,31375.390659540004,53314.48329912 2025-09-01,15:30:00.000,244,11044625,5085,0,1756740599,13139.092102210001,24911.712053430005,53314.476312000006 2025-09-01,15:30:01.000,244,11044582,5005,0,1756740600,13139.03147542,29990.173172370007,53314.58810592 2025-09-01,15:30:02.000,244,11044589,5565,0,1756740601,13138.957376009996,29990.137926719995,53314.56015744 2025-09-01,15:30:03.000,244,11044646,4885,0,1756740602,13138.876540289995,26296.548887580007,53314.51823472001 2025-09-01,15:30:04.000,244,11044572,4805,0,1756740603,13138.80244087999,28604.962734329994,53314.54618320001 2025-09-01,15:30:05.000,244,11044573,5245,0,1756740604,13138.775495639995,25834.753332149994,53314.54618320001 2025-09-01,15:30:06.000,244,11044592,4965,0,1756740605,13138.775495639995,28143.089638470003,53314.49028624 2025-09-01,15:30:07.000,244,11044606,5044,0,1756740606,13138.714868849995,31836.601137179998,53314.525221840006 2025-09-01,15:30:08.000,244,11044638,4805,0,1756740607,13138.72834147,26296.358561069996,53314.51823472001 2025-09-01,15:30:09.000,244,11044628,5125,0,1756740608,13138.70813254,25834.68284085,53314.46233776 2025-09-01,15:30:10.000,244,11044606,4765,0,1756740609,13138.70139622999,25834.718086499997,53314.49727336001 2025-09-01,15:30:11.000,244,11044597,5565,0,1756740610,13138.66771468,28604.793555209995,53314.49727336001 2025-09-01,15:30:12.000,244,11044637,5205,0,1756740611,13138.66771468,29989.884158040004,53314.46932488001 2025-09-01,15:30:13.000,244,11044552,4845,0,1756740612,13138.694659919995,29528.208437819994,53314.49028624 2025-09-01,15:30:14.000,244,11044562,4965,0,1756740613,13138.70139622999,27681.519655199998,53314.43438928 2025-09-01,15:30:15.000,244,11044591,5485,0,1756740614,13138.714868849995,29990.011042380007,53314.42740216001 2025-09-01,15:30:16.000,244,11044581,5405,0,1756740615,13138.70813254,29989.996944119994,53314.37849232001 2025-09-01,15:30:17.000,244,11044591,5565,0,1756740616,13138.74181408999,26758.295099099996,53314.39246656 2025-09-01,15:30:18.000,244,11044613,5405,0,1756740617,13138.80917719,29990.222516280002,53314.357530960006 2025-09-01,15:30:19.000,244,11044595,5245,0,1756740618,13138.84285873999,30451.912334759996,53314.357530960006 2025-09-01,15:30:20.000,244,11044608,5085,0,1756740619,13138.86980398,28605.301092570007,53314.336569600004 2025-09-01,15:30:21.000,244,11044574,4685,0,1756740620,13138.92369445999,35992.253598690004,53314.34355672 2025-09-01,15:30:22.000,244,11044628,5005,0,1756740621,13138.98432124999,26758.640506469994,53314.308621120006 2025-09-01,15:30:23.000,244,11044622,4845,0,1756740622,13139.071893280001,31375.531642140006,53314.31560824 2025-09-01,15:30:24.000,244,11044604,4925,0,1756740623,13139.159465309996,27220.288030170006,53314.31560824 2025-09-01,15:30:25.000,244,11044607,5325,0,1756740624,13139.280718889997,29528.744171700004,53314.39945368001 2025-09-01,15:30:26.000,244,11044604,4925,0,1756740625,13139.354818300002,26758.56296604,53314.37849232001 2025-09-01,15:30:27.000,244,11044595,5245,0,1756740626,13139.442390329998,27220.309177560004,53314.336569600004 2025-09-01,15:30:28.000,244,11044648,4725,0,1756740627,13139.543434979998,32760.481262369998,53314.41342792 2025-09-01,15:30:29.000,244,11044636,4925,0,1756740628,13139.617534389989,22603.277059290005,53314.39945368001 2025-09-01,15:30:30.000,244,11044648,4805,0,1756740629,13139.657952249989,28605.167159100005,53314.38547944 2025-09-01,15:30:31.000,244,11044628,4685,0,1756740630,13139.711842729994,31836.854905860004,53314.43438928 2025-09-01,15:30:32.000,244,11044587,5365,0,1756740631,13139.79941475999,28143.350456279994,53314.43438928 2025-09-01,15:30:33.000,244,11044613,5165,0,1756740632,13139.893723099995,30913.362482819997,53314.476312000006 2025-09-01,15:30:34.000,244,11044611,5325,0,1756740633,13139.92740465,29989.94055108,53314.504260480004 2025-09-01,15:30:35.000,244,11044609,5285,0,1756740634,13140.00150405999,30451.56692739,53314.644002880006 2025-09-01,15:30:36.000,244,11044593,5405,0,1756740635,13140.02171298999,29528.102700870004,53314.55317032 2025-09-01,15:30:37.000,244,11044563,5205,0,1756740636,13140.02171298999,29528.067455220007,53314.53220896 2025-09-01,15:30:38.000,244,11044578,4805,0,1756740637,13140.035185609995,31836.389663280002,53314.63701576001 2025-09-01,15:30:39.000,244,11044567,5245,0,1756740638,13140.00150405999,29527.919423490006,53314.56714456001 2025-09-01,15:30:40.000,244,11044582,4805,0,1756740639,13140.00824037,29527.870079579996,53314.60906728 2025-09-01,15:30:41.000,244,11044580,4925,0,1756740640,13139.94761358,27219.39279066,53314.68592560001 2025-09-01,15:30:42.000,244,11044612,4885,0,1756740641,13139.913932029995,27219.280004579996,53314.671951360004 2025-09-01,15:30:43.000,244,11044613,5165,0,1756740642,13139.88025047999,26295.879220229996,53314.692912720006 2025-09-01,15:30:44.000,244,11044870,4845,0,1756740643,13139.82636,32297.69882874,53314.671951360004 2025-09-01,15:30:45.000,244,11044846,4885,0,1756740644,13139.732051659994,29989.158097649997,53314.66496424001 2025-09-01,15:30:46.000,244,11044865,5245,0,1756740645,13139.624270699998,28142.391774599993,53314.63701576001 2025-09-01,15:30:47.000,244,11044813,5285,0,1756740646,13139.610798079993,32759.092583759993,53314.644002880006 2025-09-01,15:30:48.000,244,11044887,5325,0,1756740647,13139.529962359993,32759.057338109997,53314.63701576001 2025-09-01,15:30:49.000,244,11044888,5044,0,1756740648,13139.442390329998,26757.258876990003,53314.65099 2025-09-01,15:30:50.000,244,11044889,5365,0,1756740649,13139.375027230002,29527.242707009995,53314.63701576001 2025-09-01,15:30:51.000,244,11044894,4845,0,1756740650,13139.300927819997,27218.864105910005,53314.60208016 2025-09-01,15:30:52.000,244,11044860,4685,0,1756740651,13139.240301029997,27680.476383960005,53314.623041520004 2025-09-01,15:30:53.000,244,11044898,4885,0,1756740652,13139.139256379996,25372.11188112,53314.58810592 2025-09-01,15:30:54.000,244,11044838,4845,0,1756740653,13139.105574829991,29988.847935929996,53314.54618320001 2025-09-01,15:30:55.000,244,11044828,4765,0,1756740654,13139.071893280001,27680.441138309994,53314.58810592 2025-09-01,15:30:56.000,244,11044885,5165,0,1756740655,13139.05168435,29065.503544620005,53314.55317032 2025-09-01,15:30:57.000,244,11044843,5245,0,1756740656,13139.018002799996,26757.202483949994,53314.46932488001 2025-09-01,15:30:58.000,244,11044855,5405,0,1756740657,13139.01126649,31835.663602889996,53314.455350640004 2025-09-01,15:30:59.000,244,11044846,4965,0,1756740658,13138.98432124999,29527.3343457,53314.43438928 2025-09-01,15:31:00.000,244,11044854,4845,0,1756740659,13138.96411231999,30450.650540489994,53314.42740216001 2025-09-01,15:31:01.000,244,11044931,5405,0,1756740660,13138.957376009996,29527.292050920005,53314.39246656 2025-09-01,15:31:02.000,244,11044905,5485,0,1756740661,13138.9506397,25833.89333829,53314.37849232001 2025-09-01,15:31:03.000,244,11044934,5125,0,1756740662,13139.004530179991,30450.671687880007,53314.406440800005 2025-09-01,15:31:04.000,244,11044951,5365,0,1756740663,13138.997793869996,26295.6606972,53314.37849232001 2025-09-01,15:31:05.000,244,11044920,4725,0,1756740664,13139.03147542,26295.618402420005,53314.44836352001 2025-09-01,15:31:06.000,244,11044877,5285,0,1756740665,13139.05168435,32759.057338109997,53314.35054384001 2025-09-01,15:31:07.000,244,11044975,5285,0,1756740666,13139.105574829991,31835.698848540007,53314.32259536 2025-09-01,15:31:08.000,244,11044890,4925,0,1756740667,13139.112311140001,25372.203519810006,53314.34355672 2025-09-01,15:31:09.000,244,11044898,4845,0,1756740668,13139.172937930001,29527.292050920005,53314.46233776 2025-09-01,15:31:10.000,244,11044897,5205,0,1756740669,13139.220092099997,32297.318175720007,53314.38547944 2025-09-01,15:31:11.000,244,11044934,4765,0,1756740670,13139.247037339992,26757.174287429996,53314.39945368001 2025-09-01,15:31:12.000,244,11044919,5165,0,1756740671,13139.314400440002,34144.00695834,53314.41342792 2025-09-01,15:31:13.000,244,11044942,4765,0,1756740672,13139.361554609997,27218.75836896,53314.43438928 2025-09-01,15:31:14.000,244,11044956,5085,0,1756740673,13139.428917709993,30912.135934200007,53314.42740216001 2025-09-01,15:31:15.000,244,11044899,5365,0,1756740674,13139.455862950002,29065.447151579996,53314.41342792 2025-09-01,15:31:16.000,244,11044937,5325,0,1756740675,13139.523226049998,26295.35758461,53314.46932488001 2025-09-01,15:31:17.000,244,11044924,4845,0,1756740676,13139.570380219993,35067.189219659995,53314.38547944 2025-09-01,15:31:18.000,244,11044803,5405,0,1756740677,13139.583852839998,26756.99101005,53314.46932488001 2025-09-01,15:31:19.000,244,11044933,5285,0,1756740678,13139.651215939994,24910.33747308,53314.54618320001 2025-09-01,15:31:20.000,244,11044903,5205,0,1756740679,13139.644479629998,27218.709025050004,53314.46932488001 2025-09-01,15:31:21.000,244,11044902,4925,0,1756740680,13139.651215939994,30912.2064255,53314.55317032 2025-09-01,15:31:22.000,244,11044863,5005,0,1756740681,13139.637743319989,29065.538790270002,53314.48329912 2025-09-01,15:31:23.000,244,11044925,5205,0,1756740682,13139.631007009993,31373.882145719996,53314.49028624 2025-09-01,15:31:24.000,244,11044894,4765,0,1756740683,13139.610798079993,28603.905364830003,53314.48329912 2025-09-01,15:31:25.000,244,11044870,4885,0,1756740684,13139.577116529988,31835.670652019995,53314.5112476 2025-09-01,15:31:26.000,244,11044913,5325,0,1756740685,13139.496280810003,32759.057338109997,53314.51823472001 2025-09-01,15:31:27.000,244,11044913,5485,0,1756740686,13139.496280810003,30450.636442229996,53314.46932488001 2025-09-01,15:31:28.000,244,11044900,4965,0,1756740687,13139.435654020002,31835.691799410008,53314.42740216001 2025-09-01,15:31:29.000,244,11044957,5325,0,1756740688,13139.348081989992,27680.631464820006,53314.49727336001 2025-09-01,15:31:30.000,244,11044901,5684,0,1756740689,13139.267246269992,25833.942682199995,53314.43438928 2025-09-01,15:31:31.000,244,11044940,4925,0,1756740690,13139.193146860001,28604.018150910008,53314.406440800005 2025-09-01,15:31:32.000,244,11044894,5044,0,1756740691,13139.092102210001,27218.998039380007,53314.476312000006 2025-09-01,15:31:33.000,244,11044986,4845,0,1756740692,13139.01126649,29989.059409830006,53314.4413764 2025-09-01,15:31:34.000,244,11044957,5565,0,1756740693,13138.88327659999,30450.75627744,53314.39246656 2025-09-01,15:31:35.000,244,11044918,4605,0,1756740694,13138.795704569995,27218.934597209998,53314.39945368001 2025-09-01,15:31:36.000,244,11044923,5445,0,1756740695,13138.735077779995,26757.251827860004,53314.37849232001 2025-09-01,15:31:37.000,244,11044967,5405,0,1756740696,13138.674450989995,31835.684750279994,53314.308621120006 2025-09-01,15:31:38.000,244,11044934,4765,0,1756740697,13138.53972478999,26757.230680470006,53314.30163400001 2025-09-01,15:31:39.000,244,11044917,5365,0,1756740698,13138.479097999989,27218.976891989994,53314.2666984 2025-09-01,15:31:40.000,244,11044960,4725,0,1756740699,13138.384789659998,34605.710875079996,53314.238749920005 2025-09-01,15:31:41.000,244,11044909,5405,0,1756740700,13138.330899179993,27680.596219169995,53314.168878720004 2025-09-01,15:31:42.000,244,11044887,5245,0,1756740701,13138.256799770003,29065.55288853,53314.18285296001 2025-09-01,15:31:43.000,244,11044923,5365,0,1756740702,13138.223118219998,29988.833837669998,53314.189840080006 2025-09-01,15:31:44.000,244,11044907,5165,0,1756740703,13138.175964050002,28142.138005920002,53314.16189160001 2025-09-01,15:31:45.000,244,11044925,5285,0,1756740704,13138.149018809992,28603.757333100002,53314.13394312001 2025-09-01,15:31:46.000,244,11044945,5165,0,1756740705,13138.155755120002,29988.728100720007,53314.18285296001 2025-09-01,15:31:47.000,244,11044884,4845,0,1756740706,13138.155755120002,26295.280044180006,53314.18285296001 2025-09-01,15:31:48.000,244,11044885,5365,0,1756740707,13138.169227739992,32297.07145617,53314.09202040001 2025-09-01,15:31:49.000,244,11044919,5445,0,1756740708,13138.182700359997,29527.01713485,53314.07804616 2025-09-01,15:31:50.000,244,11044930,4765,0,1756740709,13138.223118219998,27680.293106580008,53314.119968880004 2025-09-01,15:31:51.000,244,11044929,5085,0,1756740710,13138.236590840002,27680.243762669998,53314.09202040001 2025-09-01,15:31:52.000,244,11044916,5044,0,1756740711,13138.256799770003,29988.580068990006,53314.14791736 2025-09-01,15:31:53.000,244,11044932,4645,0,1756740712,13138.290481319993,34605.37251684,53314.03612344 2025-09-01,15:31:54.000,244,11044875,5245,0,1756740713,13138.344371799998,31835.325244649997,53314.140930240006 2025-09-01,15:31:55.000,244,11044879,5445,0,1756740714,13138.391525969993,30911.994951600005,53314.09900752 2025-09-01,15:31:56.000,244,11044923,5205,0,1756740715,13138.425207519998,29527.01713485,53314.071059040005 2025-09-01,15:31:57.000,244,11044918,4925,0,1756740716,13138.452152759994,28603.665694409996,53314.119968880004 2025-09-01,15:31:58.000,244,11044902,4685,0,1756740717,13138.465625379999,28603.686841799994,53314.03612344 2025-09-01,15:31:59.000,244,11044723,5165,0,1756740718,13138.506043239999,28603.707989190007,53314.08503328 2025-09-01,15:32:00.000,244,11044884,4805,0,1756740719,13138.506043239999,28603.757333100002,53314.10599464 2025-09-01,15:32:01.000,244,11044922,5005,0,1756740720,13138.472361689994,22601.951822849995,53314.09202040001 2025-09-01,15:32:02.000,244,11044930,4885,0,1756740721,13138.499306929989,27218.673779400007,53314.08503328 2025-09-01,15:32:03.000,244,11044925,5405,0,1756740722,13138.492570619994,35067.15397401,53314.11298176001 2025-09-01,15:32:04.000,244,11044931,5365,0,1756740723,13138.479097999989,32297.113750949997,53314.071059040005 2025-09-01,15:32:05.000,244,11044881,5445,0,1756740724,13138.425207519998,30912.086590289997,53314.10599464 2025-09-01,15:32:06.000,244,11044936,4605,0,1756740725,13138.425207519998,30450.375624420005,53314.10599464 2025-09-01,15:32:07.000,244,11044923,5365,0,1756740726,13138.411734899993,32758.70488161,53314.09900752 2025-09-01,15:32:08.000,244,11044975,5245,0,1756740727,13138.351108109993,25371.836965049995,53314.13394312001 2025-09-01,15:32:09.000,244,11044886,4685,0,1756740728,13138.297217629988,29065.186333770005,53314.08503328 2025-09-01,15:32:10.000,244,11044946,4845,0,1756740729,13138.162491429997,25833.519734400004,53314.15490448 2025-09-01,15:32:11.000,244,11044913,5285,0,1756740730,13138.122073569997,29526.87615225,53314.119968880004 2025-09-01,15:32:12.000,244,11044916,4925,0,1756740731,13138.007556299992,31373.593131390007,53314.022149200006 2025-09-01,15:32:13.000,244,11044948,4845,0,1756740732,13137.926720579992,33220.32420879,53314.02913632 2025-09-01,15:32:14.000,244,11044970,4885,0,1756740733,13137.839148549996,33220.31715966,53314.022149200006 2025-09-01,15:32:15.000,244,11044948,4605,0,1756740734,13137.74484020999,33220.34535618,53314.022149200006 2025-09-01,15:32:16.000,244,11044880,4845,0,1756740735,13137.64379555999,29526.946643550007,53314.03612344 2025-09-01,15:32:17.000,244,11044881,5605,0,1756740736,13137.536014599995,30450.375624420005,53313.973239360006 2025-09-01,15:32:18.000,244,11044920,4845,0,1756740737,13137.475387809995,29527.01713485,53313.93830376 2025-09-01,15:32:19.000,244,11044892,5044,0,1756740738,13137.394552089994,30912.079541159997,53313.8125356 2025-09-01,15:32:20.000,244,11044934,4685,0,1756740739,13137.313716369994,28603.651596149997,53313.86144544 2025-09-01,15:32:21.000,244,11044949,5485,0,1756740740,13137.219408029989,29065.369611150003,53313.87541968001 2025-09-01,15:32:22.000,244,11044890,4845,0,1756740741,13137.178990169989,27218.680828530007,53313.87541968001 2025-09-01,15:32:23.000,244,11044913,5325,0,1756740742,13137.158781239988,31373.748212249993,53313.8125356 2025-09-01,15:32:24.000,244,11044873,5245,0,1756740743,13137.084681829998,29988.735149850007,53313.8125356 2025-09-01,15:32:25.000,244,11044946,4885,0,1756740744,13137.051000279993,31835.381637690007,53313.79856136001 2025-09-01,15:32:26.000,244,11044905,5485,0,1756740745,13137.030791349993,29065.277972459997,53313.77061288 2025-09-01,15:32:27.000,244,11044867,5325,0,1756740746,13137.017318730002,28603.524711809994,53313.71471592 2025-09-01,15:32:28.000,244,11044924,4605,0,1756740747,13136.997109800002,30450.185297910008,53313.784587120004 2025-09-01,15:32:29.000,244,11044897,5365,0,1756740748,13137.010582419993,25833.428095709998,53313.65183184 2025-09-01,15:32:30.000,244,11044940,4645,0,1756740749,13136.990373489993,24909.98501658,53313.65183184 2025-09-01,15:32:31.000,244,11044732,4685,0,1756740750,13136.997109800002,29526.671727480003,53313.74965152 2025-09-01,15:32:32.000,244,11044912,4965,0,1756740751,13137.017318730002,31834.916395110005,53313.7426644 2025-09-01,15:32:33.000,244,11044893,5125,0,1756740752,13137.051000279993,30911.40282468,53313.77061288 2025-09-01,15:32:34.000,244,11044916,4765,0,1756740753,13137.098154449988,30449.677760549996,53313.805548480006 2025-09-01,15:32:35.000,244,11044862,4845,0,1756740754,13137.125099689998,31834.578036870007,53313.75663864001 2025-09-01,15:32:36.000,244,11044924,5005,0,1756740755,13137.178990169989,25832.76547749,53313.8125356 2025-09-01,15:32:37.000,244,11044894,5125,0,1756740756,13137.212671719994,30911.07151557,53313.8125356 2025-09-01,15:32:38.000,244,11044889,5485,0,1756740757,13137.259825889989,27217.665753809997,53313.805548480006 2025-09-01,15:32:39.000,244,11044919,5125,0,1756740758,13137.293507439994,28140.960801210007,53313.84747120001 2025-09-01,15:32:40.000,244,11044908,5125,0,1756740759,13137.34066160999,26755.85610012,53313.84747120001 2025-09-01,15:32:41.000,244,11044915,5285,0,1756740760,13137.36087053999,29987.438109929994,53313.79856136001 2025-09-01,15:32:42.000,244,11044941,5285,0,1756740761,13137.394552089994,28140.71408166,53313.82650984001 2025-09-01,15:32:43.000,244,11044891,5245,0,1756740762,13137.387815779999,29063.924539500003,53313.833496960004 2025-09-01,15:32:44.000,244,11044894,4725,0,1756740763,13137.38107946999,30910.585125600002,53313.833496960004 2025-09-01,15:32:45.000,244,11044912,4765,0,1756740764,13137.34066160999,30448.867110599997,53313.82650984001 2025-09-01,15:32:46.000,244,11044920,4965,0,1756740765,13137.354134229994,34603.83580650001,53313.91035528 2025-09-01,15:32:47.000,244,11044938,4965,0,1756740766,13137.34066160999,29063.81880255,53313.93830376 2025-09-01,15:32:48.000,244,11044912,4925,0,1756740767,13137.327188989999,30910.500536039995,53313.86144544 2025-09-01,15:32:49.000,244,11044935,5405,0,1756740768,13137.280034819989,31833.84492735,53313.87541968001 2025-09-01,15:32:50.000,244,11044892,4965,0,1756740769,13137.253089579994,35988.884114550005,53313.87541968001 2025-09-01,15:32:51.000,244,11044905,5445,0,1756740770,13137.205935409998,27678.883280580005,53313.833496960004 2025-09-01,15:32:52.000,244,11044914,4765,0,1756740771,13137.158781239988,28602.319310580002,53313.88939392 2025-09-01,15:32:53.000,244,11044977,5245,0,1756740772,13137.091418139993,28602.33340884,53313.84747120001 2025-09-01,15:32:54.000,244,11044931,5245,0,1756740773,13137.017318730002,30449.113830150003,53313.805548480006 2025-09-01,15:32:55.000,244,11044923,5245,0,1756740774,13136.976900870002,29525.797635359995,53313.784587120004 2025-09-01,15:32:56.000,244,11044911,5365,0,1756740775,13136.923010389997,31372.514614500004,53313.89638104001 2025-09-01,15:32:57.000,244,11044860,4925,0,1756740776,13136.848910979992,30449.233665360007,53313.81952272 2025-09-01,15:32:58.000,244,11044912,4965,0,1756740777,13136.801756809997,31834.359513839998,53313.79157424 2025-09-01,15:32:59.000,244,11044947,5285,0,1756740778,13136.754602640001,34604.449080809994,53313.72869016001 2025-09-01,15:33:00.000,244,11044905,5365,0,1756740779,13136.700712159996,29064.46027338,53313.72170304 2025-09-01,15:33:01.000,244,11044894,4965,0,1756740780,13136.599667509996,33219.50650971,53313.70074168 2025-09-01,15:33:02.000,244,11044876,4765,0,1756740781,13136.57272227,30911.219547300003,53313.71471592 2025-09-01,15:33:03.000,244,11044893,5445,0,1756740782,13136.46494130999,29987.903352509995,53313.74965152 2025-09-01,15:33:04.000,244,11044891,5044,0,1756740783,13136.41105083,33681.344359919996,53313.75663864001 2025-09-01,15:33:05.000,244,11044890,4765,0,1756740784,13136.33021511,32296.415887080002,53313.69375456 2025-09-01,15:33:06.000,244,11044908,4965,0,1756740785,13136.296533559995,29064.650599889996,53313.58894776001 2025-09-01,15:33:07.000,244,11044874,4885,0,1756740786,13136.30326986999,35066.427913620006,53313.56099928001 2025-09-01,15:33:08.000,244,11044892,4965,0,1756740787,13136.28979725,30449.762350110002,53313.52606368 2025-09-01,15:33:09.000,244,11044884,4725,0,1756740788,13136.24937939,26756.412981390007,53313.54003792001 2025-09-01,15:33:10.000,244,11044961,5684,0,1756740789,13136.16180735999,28141.482436830003,53313.54702504 2025-09-01,15:33:11.000,244,11044878,4925,0,1756740790,13136.20896153,26756.50462008,53313.52606368 2025-09-01,15:33:12.000,244,11044953,5325,0,1756740791,13136.22243414999,23986.520790060007,53313.50510232 2025-09-01,15:33:13.000,244,11044926,4805,0,1756740792,13136.20896153,29526.594187049996,53313.46317960001 2025-09-01,15:33:14.000,244,11044904,4765,0,1756740793,13136.195488909994,25833.2377692,53313.47715384 2025-09-01,15:33:15.000,244,11044937,5325,0,1756740794,13136.215697839994,29526.70697313,53313.48414096 2025-09-01,15:33:16.000,244,11044899,5205,0,1756740795,13136.235906769994,28141.757352900007,53313.45619248 2025-09-01,15:33:17.000,244,11044889,5485,0,1756740796,13136.24264307999,24910.104851790005,53313.38632128 2025-09-01,15:33:18.000,244,11044917,5485,0,1756740797,13136.276324629995,27218.553944190004,53313.42125688001 2025-09-01,15:33:19.000,244,11044940,4805,0,1756740798,13136.22243414999,29065.327316370007,53313.51208944001 2025-09-01,15:33:20.000,244,11044941,5525,0,1756740799,13136.24264307999,28603.700940060007,53313.470166720006 2025-09-01,15:33:21.000,244,11044941,5125,0,1756740800,13136.26958832,26757.068550480006,53313.470166720006 2025-09-01,15:33:22.000,244,11044942,4965,0,1756740801,13136.276324629995,31835.571964200004,53313.45619248 2025-09-01,15:33:23.000,244,11044914,4725,0,1756740802,13136.24937939,30912.35445723,53313.54003792001 2025-09-01,15:33:24.000,244,11044958,5005,0,1756740803,13136.28306093999,27680.666710470003,53313.50510232 2025-09-01,15:33:25.000,244,11044900,5044,0,1756740804,13136.296533559995,29989.172195909996,53313.54003792001 2025-09-01,15:33:26.000,244,11044910,5005,0,1756740805,13136.28979725,31374.234602220007,53313.50510232 2025-09-01,15:33:27.000,244,11044891,5285,0,1756740806,13136.296533559995,28142.617346760002,53313.5330508 2025-09-01,15:33:28.000,244,11044937,5285,0,1756740807,13136.296533559995,28142.64554328,53313.567986400005 2025-09-01,15:33:29.000,244,11044991,5285,0,1756740808,13136.28306093999,29527.764342630006,53313.50510232 2025-09-01,15:33:30.000,244,11044898,4805,0,1756740809,13136.24937939,30912.897240239996,53313.47715384 2025-09-01,15:33:31.000,244,11044918,4365,0,1756740810,13136.24937939,30451.207421760002,53313.47715384 2025-09-01,15:33:32.000,244,11044909,5245,0,1756740811,13136.24264307999,29527.863030449997,53313.48414096 2025-09-01,15:33:33.000,244,11044914,4845,0,1756740812,13136.20222521999,29527.912374360007,53313.47715384 2025-09-01,15:33:34.000,244,11044933,5285,0,1756740813,13136.195488909994,29527.905325230007,53313.49112808001 2025-09-01,15:33:35.000,244,11044903,5245,0,1756740814,13136.18201628999,30451.306109580008,53313.45619248 2025-09-01,15:33:36.000,244,11044949,5445,0,1756740815,13136.134862119994,29066.271899789994,53313.49112808001 2025-09-01,15:33:37.000,244,11044848,5005,0,1756740816,13136.128125809999,30913.00297719,53313.519076560005 2025-09-01,15:33:38.000,244,11044963,5405,0,1756740817,13136.134862119994,26757.851003910007,53313.55401216 2025-09-01,15:33:39.000,244,11044947,5325,0,1756740818,13136.107916879999,27681.223591739996,53313.51208944001 2025-09-01,15:33:40.000,244,11044936,4925,0,1756740819,13136.087707949999,33683.0784459,53313.48414096 2025-09-01,15:33:41.000,244,11044905,5405,0,1756740820,13136.047290089999,27681.18834609,53313.46317960001 2025-09-01,15:33:42.000,244,11044936,4725,0,1756740821,13136.027081159998,29066.229605009998,53313.49112808001 2025-09-01,15:33:43.000,244,11044859,5285,0,1756740822,13135.979926989989,31836.25572981,53313.519076560005 2025-09-01,15:33:44.000,244,11044901,5205,0,1756740823,13135.952981749993,27219.519675000003,53313.46317960001 2025-09-01,15:33:45.000,244,11044886,4885,0,1756740824,13135.973190679993,28142.892262830006,53313.519076560005 2025-09-01,15:33:46.000,244,11044919,5285,0,1756740825,13135.912563889993,32759.705858069996,53313.470166720006 2025-09-01,15:33:47.000,244,11044901,5485,0,1756740826,13135.878882339988,23987.803731720007,53313.44221824001 2025-09-01,15:33:48.000,244,11044944,4765,0,1756740827,13135.892354959993,29989.62334023,53313.449205360004 2025-09-01,15:33:49.000,244,11044872,4645,0,1756740828,13135.878882339988,27681.244739129994,53313.43523112 2025-09-01,15:33:50.000,244,11044910,5085,0,1756740829,13135.926036509998,24911.225663460005,53313.40728264 2025-09-01,15:33:51.000,244,11044945,5205,0,1756740830,13135.919300199988,27219.660657600005,53313.43523112 2025-09-01,15:33:52.000,244,11044900,4725,0,1756740831,13135.865409719998,29989.75022457,53313.41426976 2025-09-01,15:33:53.000,244,11044897,5044,0,1756740832,13135.851937099993,28142.96980326,53313.46317960001 2025-09-01,15:33:54.000,244,11044937,5205,0,1756740833,13135.851937099993,29528.102700870004,53313.428244 2025-09-01,15:33:55.000,244,11044924,4845,0,1756740834,13135.865409719998,32759.952577620003,53313.47715384 2025-09-01,15:33:56.000,244,11044953,5365,0,1756740835,13135.872146029993,29528.208437819994,53313.41426976 2025-09-01,15:33:57.000,244,11044898,4845,0,1756740836,13135.831728169993,35530.16902893,53313.42125688001 2025-09-01,15:33:58.000,244,11044898,4805,0,1756740837,13135.858673409988,31374.981809999997,53313.48414096 2025-09-01,15:33:59.000,244,11044878,4925,0,1756740838,13135.872146029993,32298.382594349998,53313.400295520005 2025-09-01,15:34:00.000,244,11044899,5485,0,1756740839,13135.838464480003,29990.018091510006,53313.449205360004 2025-09-01,15:34:01.000,244,11044910,4845,0,1756740840,13135.831728169993,29990.07448455,53313.41426976 2025-09-01,15:34:02.000,244,11044881,5205,0,1756740841,13135.818255550003,28605.06847128,53313.44221824001 2025-09-01,15:34:03.000,244,11044886,4925,0,1756740842,13135.804782929998,27681.752276490006,53313.46317960001 2025-09-01,15:34:04.000,244,11044898,5085,0,1756740843,13135.824991859998,35068.627242179995,53313.38632128 2025-09-01,15:34:05.000,244,11044909,5205,0,1756740844,13135.858673409988,28605.04732389,53313.47715384 2025-09-01,15:34:06.000,244,11044915,5325,0,1756740845,13135.838464480003,28143.336358019995,53313.498115200004 2025-09-01,15:34:07.000,244,11044883,5245,0,1756740846,13135.824991859998,26758.386737790002,53313.52606368 2025-09-01,15:34:08.000,244,11044884,4925,0,1756740847,13135.824991859998,26296.732164960005,53313.44221824001 2025-09-01,15:34:09.000,244,11044899,5245,0,1756740848,13135.818255550003,33683.69172021,53313.39330840001 2025-09-01,15:34:10.000,244,11044885,5565,0,1756740849,13135.818255550003,29990.23661454,53313.49112808001 2025-09-01,15:34:11.000,244,11044879,5245,0,1756740850,13135.771101379993,32760.340279769996,53313.41426976 2025-09-01,15:34:12.000,244,11044900,4965,0,1756740851,13135.730683519992,30451.947580410008,53313.470166720006 2025-09-01,15:34:13.000,244,11044902,4605,0,1756740852,13135.723947209997,31375.355413890007,53313.46317960001 2025-09-01,15:34:14.000,244,11044866,4765,0,1756740853,13135.697001970002,29528.589090840003,53313.470166720006 2025-09-01,15:34:15.000,244,11044924,4925,0,1756740854,13135.656584110002,28605.272896049995,53313.45619248 2025-09-01,15:34:16.000,244,11044946,4725,0,1756740855,13135.622902559997,33222.10058955,53313.449205360004 2025-09-01,15:34:17.000,244,11044911,5125,0,1756740856,13135.548803149992,29528.652533009998,53313.428244 2025-09-01,15:34:18.000,244,11044885,5285,0,1756740857,13135.582484699997,28605.329289090005,53313.45619248 2025-09-01,15:34:19.000,244,11044900,4925,0,1756740858,13135.569012079992,34145.607110850004,53313.49112808001 2025-09-01,15:34:20.000,244,11044867,5245,0,1756740859,13135.535330530001,31375.468199969997,53313.45619248 2025-09-01,15:34:21.000,244,11044941,5605,0,1756740860,13135.548803149992,29528.694827789994,53313.49112808001 2025-09-01,15:34:22.000,244,11044922,4925,0,1756740861,13135.535330530001,30913.79247975,53313.52606368 2025-09-01,15:34:23.000,244,11044915,5405,0,1756740862,13135.528594219992,28605.36453474,53313.5330508 2025-09-01,15:34:24.000,244,11044885,5205,0,1756740863,13135.508385289992,30913.757234100005,53313.5330508 2025-09-01,15:34:25.000,244,11044922,4925,0,1756740864,13135.515121600001,27681.97784865,53313.567986400005 2025-09-01,15:34:26.000,244,11044853,5165,0,1756740865,13135.474703740001,29067.01910757,53313.55401216 2025-09-01,15:34:27.000,244,11044953,5245,0,1756740866,13135.467967429991,31375.341315629994,53313.54702504 2025-09-01,15:34:28.000,244,11044902,4805,0,1756740867,13135.488176359991,30913.693791929996,53313.58894776001 2025-09-01,15:34:29.000,244,11044881,5125,0,1756740868,13135.481440049996,28143.561930180003,53313.5330508 2025-09-01,15:34:30.000,244,11044894,4765,0,1756740869,13135.441022189996,32298.728001719996,53313.5330508 2025-09-01,15:34:31.000,244,11044892,4845,0,1756740870,13135.441022189996,33683.73401499,53313.5330508 2025-09-01,15:34:32.000,244,11044907,5325,0,1756740871,13135.447758499991,28143.540782790005,53313.51208944001 2025-09-01,15:34:33.000,244,11044893,5205,0,1756740872,13135.387131709991,31375.348364759993,53313.54003792001 2025-09-01,15:34:34.000,244,11044723,5085,0,1756740873,13135.380395399996,29528.567943450005,53313.51208944001 2025-09-01,15:34:35.000,244,11044961,5165,0,1756740874,13135.39386802,31836.974741070007,53313.58894776001 2025-09-01,15:34:36.000,244,11044914,4805,0,1756740875,13135.380395399996,29528.61728736,53313.52606368 2025-09-01,15:34:37.000,244,11044906,4845,0,1756740876,13135.299559679996,30913.707890189995,53313.57497352 2025-09-01,15:34:38.000,244,11044980,4845,0,1756740877,13135.339977539996,33222.17108085001,53313.55401216 2025-09-01,15:34:39.000,244,11044934,4885,0,1756740878,13135.3130323,28143.688814520006,53313.58196064 2025-09-01,15:34:40.000,244,11044965,5485,0,1756740879,13135.3130323,28143.787502339997,53313.52606368 2025-09-01,15:34:41.000,244,11044919,5085,0,1756740880,13135.26587812999,26297.035277550007,53313.49112808001 2025-09-01,15:34:42.000,244,11044944,4965,0,1756740881,13135.259141819995,27220.478356680003,53313.44221824001 2025-09-01,15:34:43.000,244,11044984,4685,0,1756740882,13135.218723959995,31837.461131040007,53313.49112808001 2025-09-01,15:34:44.000,244,11044894,5005,0,1756740883,13135.238932889995,27682.323256019998,53313.52606368 2025-09-01,15:34:45.000,244,11044929,5205,0,1756740884,13135.23219658,31375.93344255,53313.50510232 2025-09-01,15:34:46.000,244,11044902,4805,0,1756740885,13135.20525133999,29990.89218363,53313.52606368 2025-09-01,15:34:47.000,244,11044886,4925,0,1756740886,13135.18504240999,32299.418816460005,53313.49112808001 2025-09-01,15:34:48.000,244,11044903,5085,0,1756740887,13135.17156979,29991.096608399996,53313.449205360004 2025-09-01,15:34:49.000,244,11044911,5205,0,1756740888,13135.178306099995,30914.546736660006,53313.470166720006 2025-09-01,15:34:50.000,244,11044899,5325,0,1756740889,13135.14462454999,30452.906262090008,53313.428244 2025-09-01,15:34:51.000,244,11044925,5245,0,1756740890,13135.14462454999,28606.203381209998,53313.44221824001 2025-09-01,15:34:52.000,244,11044937,5405,0,1756740891,13135.13115193,22142.67280683,53313.470166720006 2025-09-01,15:34:53.000,244,11044908,4965,0,1756740892,13135.137888239995,30453.096588600005,53313.49112808001 2025-09-01,15:34:54.000,244,11044869,5165,0,1756740893,13135.117679309995,28144.7179875,53313.45619248 2025-09-01,15:34:55.000,244,11044818,4925,0,1756740894,13135.137888239995,29991.484310550004,53313.46317960001 2025-09-01,15:34:56.000,244,11044935,5205,0,1756740895,13135.13115193,27683.126856839997,53313.449205360004 2025-09-01,15:34:57.000,244,11044960,5044,0,1756740896,13135.17156979,26298.0574014,53313.449205360004 2025-09-01,15:34:58.000,244,11044935,5085,0,1756740897,13135.17156979,28144.908314009997,53313.400295520005 2025-09-01,15:34:59.000,244,11044915,5205,0,1756740898,13135.22546026999,29068.309098359998,53313.428244 2025-09-01,15:35:00.000,244,11044935,5245,0,1756740899,13135.259141819995,30453.45609423,53313.41426976 2025-09-01,15:35:01.000,244,11044927,5245,0,1756740900,13135.24566919999,31376.87802597,53313.42125688001 2025-09-01,15:35:02.000,244,11044947,5285,0,1756740901,13135.23219658,29530.118752049995,53313.470166720006 2025-09-01,15:35:03.000,244,11044770,4805,0,1756740902,13135.279350749996,30915.188207490006,53313.40728264 2025-09-01,15:35:04.000,244,11044959,5445,0,1756740903,13135.3130323,29068.421884440002,53313.46317960001 2025-09-01,15:35:05.000,244,11044933,5445,0,1756740904,13135.319768609996,32761.982727060007,53313.470166720006 2025-09-01,15:35:06.000,244,11044958,4845,0,1756740905,13135.360186469996,30453.512487269996,53313.45619248 2025-09-01,15:35:07.000,244,11044890,4765,0,1756740906,13135.35345016,30453.505438139997,53313.470166720006 2025-09-01,15:35:08.000,244,11044895,5525,0,1756740907,13135.339977539996,27683.373576390004,53313.51208944001 2025-09-01,15:35:09.000,244,11044963,5285,0,1756740908,13135.32650491999,31376.87802597,53313.5330508 2025-09-01,15:35:10.000,244,11044777,5405,0,1756740909,13135.360186469996,28145.077493129997,53313.54702504 2025-09-01,15:35:11.000,244,11044940,5005,0,1756740910,13135.380395399996,28606.725016829994,53313.498115200004 2025-09-01,15:35:12.000,244,11044951,5325,0,1756740911,13135.380395399996,31838.588991840006,53313.58894776001 2025-09-01,15:35:13.000,244,11044958,4805,0,1756740912,13135.39386802,31376.828682060004,53313.59593488 2025-09-01,15:35:14.000,244,11044896,4925,0,1756740913,13135.420813259996,31838.631286620002,53313.51208944001 2025-09-01,15:35:15.000,244,11044914,4685,0,1756740914,13135.41407695,30453.575929440005,53313.51208944001 2025-09-01,15:35:16.000,244,11044915,5605,0,1756740915,13135.427549569991,34608.86183619,53313.54003792001 2025-09-01,15:35:17.000,244,11044941,5525,0,1756740916,13135.41407695,27683.472264209995,53313.5330508 2025-09-01,15:35:18.000,244,11044923,5325,0,1756740917,13135.41407695,28145.19027921,53313.54702504 2025-09-01,15:35:19.000,244,11044897,5525,0,1756740918,13135.400604329996,26298.438054419996,53313.47715384 2025-09-01,15:35:20.000,244,11044898,4885,0,1756740919,13135.380395399996,30453.731010300005,53313.470166720006 2025-09-01,15:35:21.000,244,11044920,4845,0,1756740920,13135.366922779991,31377.230482469997,53313.5330508 2025-09-01,15:35:22.000,244,11044895,5165,0,1756740921,13135.400604329996,26298.614282669994,53313.51208944001 2025-09-01,15:35:23.000,244,11044942,4725,0,1756740922,13135.37365909,35070.81247248,53313.498115200004 2025-09-01,15:35:24.000,244,11044935,5365,0,1756740923,13135.346713849991,28607.16206289,53313.58196064 2025-09-01,15:35:25.000,244,11044917,5325,0,1756740924,13135.32650491999,26298.69887223,53313.5330508 2025-09-01,15:35:26.000,244,11044928,4765,0,1756740925,13135.339977539996,31839.047185289994,53313.49112808001 2025-09-01,15:35:27.000,244,11044904,4925,0,1756740926,13135.3130323,30453.843796379995,53313.46317960001 2025-09-01,15:35:28.000,244,11044940,4845,0,1756740927,13135.35345016,27222.163098749996,53313.51208944001 2025-09-01,15:35:29.000,244,11044919,5405,0,1756740928,13135.33324123,31377.35031768,53313.52606368 2025-09-01,15:35:30.000,244,11044931,5125,0,1756740929,13135.319768609996,31839.13882398,53313.54702504 2025-09-01,15:35:31.000,244,11044883,5485,0,1756740930,13135.3130323,31377.385563329997,53313.52606368 2025-09-01,15:35:32.000,244,11044907,5365,0,1756740931,13135.28608705999,35070.925258560004,53313.498115200004 2025-09-01,15:35:33.000,244,11044908,4685,0,1756740932,13135.33324123,31839.033087029995,53313.51208944001 2025-09-01,15:35:34.000,244,11044920,5005,0,1756740933,13135.3130323,30453.836747249996,53313.56099928001 2025-09-01,15:35:35.000,244,11044757,5165,0,1756740934,13135.360186469996,24913.53072897,53313.52606368 2025-09-01,15:35:36.000,244,11044907,5525,0,1756740935,13135.366922779991,27683.641443329994,53313.54003792001 2025-09-01,15:35:37.000,244,11044890,4925,0,1756740936,13135.41407695,30915.491320080007,53313.58894776001 2025-09-01,15:35:38.000,244,11044913,5445,0,1756740937,13135.420813259996,26298.5508405,53313.58894776001 2025-09-01,15:35:39.000,244,11044883,5245,0,1756740938,13135.441022189996,33223.93336335001,53313.63087048001 2025-09-01,15:35:40.000,244,11044950,4885,0,1756740939,13135.521857909996,29068.668603989994,53313.54003792001 2025-09-01,15:35:41.000,244,11044896,4885,0,1756740940,13135.521857909996,31377.174089430002,53313.60990912001 2025-09-01,15:35:42.000,244,11044839,5485,0,1756740941,13135.555539460001,28145.288967030006,53313.616896240004 2025-09-01,15:35:43.000,244,11044929,5405,0,1756740942,13135.595957320002,28606.97173638,53313.616896240004 2025-09-01,15:35:44.000,244,11044929,5044,0,1756740943,13135.582484699997,30915.477221819994,53313.62388336 2025-09-01,15:35:45.000,244,11044926,4885,0,1756740944,13135.636375180002,33685.63023096,53313.64484472 2025-09-01,15:35:46.000,244,11044915,5445,0,1756740945,13135.663320419997,31377.131794650006,53313.60990912001 2025-09-01,15:35:47.000,244,11044929,5365,0,1756740946,13135.750892449993,27683.648492459994,53313.62388336 2025-09-01,15:35:48.000,244,11044909,5205,0,1756740947,13135.757628760002,30453.857894639994,53313.6727932 2025-09-01,15:35:49.000,244,11044883,5285,0,1756740948,13135.784573999998,28607.1409155,53313.74965152 2025-09-01,15:35:50.000,244,11044915,5125,0,1756740949,13135.811519239993,30915.695744850003,53313.72170304 2025-09-01,15:35:51.000,244,11044882,4765,0,1756740950,13135.845200789998,30454.027073760008,53313.7426644 2025-09-01,15:35:52.000,244,11044946,4685,0,1756740951,13135.851937099993,28607.30304549,53313.69375456 2025-09-01,15:35:53.000,244,11044952,4965,0,1756740952,13135.851937099993,25375.432021350003,53313.79856136001 2025-09-01,15:35:54.000,244,11044837,5365,0,1756740953,13135.878882339988,28607.415831570004,53313.7426644 2025-09-01,15:35:55.000,244,11044892,4925,0,1756740954,13135.892354959993,27222.360474390007,53313.70772880001 2025-09-01,15:35:56.000,244,11044898,4965,0,1756740955,13135.892354959993,30915.921317009997,53313.686767440005 2025-09-01,15:35:57.000,244,11044873,5485,0,1756740956,13135.885618649998,34147.85578332,53313.67978032001 2025-09-01,15:35:58.000,244,11044914,4925,0,1756740957,13135.899091269988,32301.103558529998,53313.77760000001 2025-09-01,15:35:59.000,244,11044925,5245,0,1756740958,13135.878882339988,27684.170128080004,53313.71471592 2025-09-01,15:36:00.000,244,11044775,5365,0,1756740959,13135.892354959993,29531.02808982,53313.72170304 2025-09-01,15:36:01.000,244,11044880,4845,0,1756740960,13135.892354959993,27684.254717639997,53313.7426644 2025-09-01,15:36:02.000,244,11044921,5405,0,1756740961,13135.919300199988,23528.947663500003,53313.70772880001 2025-09-01,15:36:03.000,244,11044896,4845,0,1756740962,13135.912563889993,28607.690747639994,53313.7426644 2025-09-01,15:36:04.000,244,11044903,5365,0,1756740963,13135.919300199988,27684.261766769996,53313.7426644 2025-09-01,15:36:05.000,244,11044884,4805,0,1756740964,13135.932772819993,25837.446099809997,53313.784587120004 2025-09-01,15:36:06.000,244,11044857,5365,0,1756740965,13135.932772819993,34609.728879179995,53313.75663864001 2025-09-01,15:36:07.000,244,11044851,5485,0,1756740966,13135.926036509998,29992.66856439,53313.75663864001 2025-09-01,15:36:08.000,244,11044885,5245,0,1756740967,13135.932772819993,33686.321045699995,53313.784587120004 2025-09-01,15:36:09.000,244,11044871,5205,0,1756740968,13135.973190679993,33224.51139201,53313.82650984001 2025-09-01,15:36:10.000,244,11044888,4765,0,1756740969,13136.013608539994,30454.400677650003,53313.77061288 2025-09-01,15:36:11.000,244,11044887,5365,0,1756740970,13136.027081159998,26760.790491120002,53313.82650984001 2025-09-01,15:36:12.000,244,11044848,4805,0,1756740971,13136.020344849989,29530.957598520006,53313.735677280005 2025-09-01,15:36:13.000,244,11044918,4645,0,1756740972,13136.054026399994,26299.100672639994,53313.81952272 2025-09-01,15:36:14.000,244,11044898,5044,0,1756740973,13136.047290089999,28145.8458483,53313.84747120001 2025-09-01,15:36:15.000,244,11044919,5205,0,1756740974,13136.094444259994,32762.84272092,53313.8824068 2025-09-01,15:36:16.000,244,11044918,5005,0,1756740975,13136.080971639989,32301.22339374,53313.88939392 2025-09-01,15:36:17.000,244,11044930,4805,0,1756740976,13136.114653189994,31377.82260939,53313.93131664 2025-09-01,15:36:18.000,244,11044917,5485,0,1756740977,13136.134862119994,29992.767252210004,53313.93830376 2025-09-01,15:36:19.000,244,11044862,5044,0,1756740978,13136.1887526,31377.928346340006,53313.903368160005 2025-09-01,15:36:20.000,244,11044930,5005,0,1756740979,13136.24264307999,27684.38160198,53313.88939392 2025-09-01,15:36:21.000,244,11044863,5165,0,1756740980,13136.256115699995,30916.280822639994,53313.89638104001 2025-09-01,15:36:22.000,244,11044925,5165,0,1756740981,13136.26958832,27684.416847629996,53313.952278000004 2025-09-01,15:36:23.000,244,11044930,4765,0,1756740982,13136.32347879999,28607.838779369995,53313.973239360006 2025-09-01,15:36:24.000,244,11044888,4965,0,1756740983,13136.36389665999,29992.915283940005,53313.95926512 2025-09-01,15:36:25.000,244,11044880,4885,0,1756740984,13136.397578209995,28146.15601002,53313.93131664 2025-09-01,15:36:26.000,244,11044875,5165,0,1756740985,13136.42452344999,33224.80040634,53313.98022648 2025-09-01,15:36:27.000,244,11044917,5325,0,1756740986,13136.50535916999,29069.5638435,53314.02913632 2025-09-01,15:36:28.000,244,11044904,4925,0,1756740987,13136.518831789996,27222.804569579996,53314.01516208001 2025-09-01,15:36:29.000,244,11044889,5325,0,1756740988,13136.518831789996,30916.38655959,53313.96625224001 2025-09-01,15:36:30.000,244,11044872,4965,0,1756740989,13136.5929312,32763.209275679998,53314.001187840004 2025-09-01,15:36:31.000,244,11044919,5445,0,1756740990,13136.660294299996,29069.655482190006,53314.001187840004 2025-09-01,15:36:32.000,244,11044937,5245,0,1756740991,13136.680503229996,29531.380546319997,53314.05009768 2025-09-01,15:36:33.000,244,11044926,4885,0,1756740992,13136.667030609991,31378.182115019998,53313.973239360006 2025-09-01,15:36:34.000,244,11044899,5245,0,1756740993,13136.720921089996,29993.070364800005,53313.98022648 2025-09-01,15:36:35.000,244,11044882,5005,0,1756740994,13136.781547879997,34148.38446807,53314.08503328 2025-09-01,15:36:36.000,244,11044876,4845,0,1756740995,13136.815229430002,32301.57585024,53314.0570848 2025-09-01,15:36:37.000,244,11044873,5525,0,1756740996,13136.855647290002,30916.442952629994,53314.09202040001 2025-09-01,15:36:38.000,244,11044859,5645,0,1756740997,13136.855647290002,26761.192291529995,53314.0570848 2025-09-01,15:36:39.000,244,11044920,4765,0,1756740998,13136.869119909992,32301.582899369998,53314.08503328 2025-09-01,15:36:40.000,244,11044924,4925,0,1756740999,13136.896065150002,24452.658609570004,53314.05009768 2025-09-01,15:36:41.000,244,11044853,5365,0,1756741000,13136.909537769992,30916.450001760008,53314.001187840004 2025-09-01,15:36:42.000,244,11044998,4805,0,1756741001,13136.956691940002,30454.781330669997,53314.10599464 2025-09-01,15:36:43.000,244,11044946,5044,0,1756741002,13136.929746699992,29531.310055020003,53314.0570848 2025-09-01,15:36:44.000,244,11044902,4885,0,1756741003,13136.923010389997,33224.96958546,53314.09900752 2025-09-01,15:36:45.000,244,11044953,5125,0,1756741004,13136.963428249997,29993.021020889995,53314.20381432 2025-09-01,15:36:46.000,244,11044904,4965,0,1756741005,13136.949955629992,28146.233550449993,53314.168878720004 2025-09-01,15:36:47.000,244,11044862,5044,0,1756741006,13136.976900870002,30454.675593720007,53314.18285296001 2025-09-01,15:36:48.000,244,11044890,4965,0,1756741007,13136.983637179997,27684.494388060004,53314.189840080006 2025-09-01,15:36:49.000,244,11044948,4885,0,1756741008,13136.970164559993,26761.079505450005,53314.168878720004 2025-09-01,15:36:50.000,244,11044908,4885,0,1756741009,13137.037527660003,29992.929382200004,53314.140930240006 2025-09-01,15:36:51.000,244,11044913,5325,0,1756741010,13137.037527660003,27684.515535450002,53314.238749920005 2025-09-01,15:36:52.000,244,11044912,4645,0,1756741011,13137.064472899998,29992.943480460002,53314.25272416 2025-09-01,15:36:53.000,244,11044886,4725,0,1756741012,13137.057736590003,29992.95052959,53314.20381432 2025-09-01,15:36:54.000,244,11044900,4925,0,1756741013,13137.064472899998,30916.37246133,53314.20381432 2025-09-01,15:36:55.000,244,11044896,4605,0,1756741014,13137.071209209993,26761.178193269996,53314.21778856 2025-09-01,15:36:56.000,244,11044914,4685,0,1756741015,13137.118363379988,24914.390722829994,53314.28067264001 2025-09-01,15:36:57.000,244,11044903,5245,0,1756741016,13137.111627069993,28607.95861458,53314.23176280001 2025-09-01,15:36:58.000,244,11044907,5245,0,1756741017,13137.172253859993,30454.75313415,53314.21778856 2025-09-01,15:36:59.000,244,11044880,4805,0,1756741018,13137.165517549998,30916.485247410004,53314.27368552 2025-09-01,15:37:00.000,244,11044900,4925,0,1756741019,13137.158781239988,33686.70874785,53314.28067264001 2025-09-01,15:37:01.000,244,11044849,5285,0,1756741020,13137.205935409998,26299.551816959996,53314.25971128001 2025-09-01,15:37:02.000,244,11044832,4845,0,1756741021,13137.205935409998,28146.402729570007,53314.238749920005 2025-09-01,15:37:03.000,244,11044868,4725,0,1756741022,13137.266562199999,23529.398807820005,53314.25971128001 2025-09-01,15:37:04.000,244,11044891,5485,0,1756741023,13137.293507439994,29069.852857830003,53314.287659760004 2025-09-01,15:37:05.000,244,11044919,5365,0,1756741024,13137.36087053999,26299.68575043,53314.28067264001 2025-09-01,15:37:06.000,244,11044891,5085,0,1756741025,13137.333925299994,28146.501417389998,53314.28067264001 2025-09-01,15:37:07.000,244,11044871,5245,0,1756741026,13137.387815779999,29069.89515261,53314.2666984 2025-09-01,15:37:08.000,244,11044898,4965,0,1756741027,13137.40128839999,28608.219432390004,53314.357530960006 2025-09-01,15:37:09.000,244,11044871,5285,0,1756741028,13137.42823364,23529.575036070004,53314.336569600004 2025-09-01,15:37:10.000,244,11044887,5085,0,1756741029,13137.4686515,29069.972693040007,53314.36451808 2025-09-01,15:37:11.000,244,11044873,5165,0,1756741030,13137.50906936,29531.68365891,53314.336569600004 2025-09-01,15:37:12.000,244,11044889,5165,0,1756741031,13137.495596739995,32301.89306109,53314.34355672 2025-09-01,15:37:13.000,244,11044823,5165,0,1756741032,13137.495596739995,28146.578957820006,53314.336569600004 2025-09-01,15:37:14.000,244,11044860,4805,0,1756741033,13137.52254197999,31378.520473259996,53314.32958248001 2025-09-01,15:37:15.000,244,11044885,5565,0,1756741034,13137.50233304999,22144.526728020006,53314.42041504 2025-09-01,15:37:16.000,244,11044854,4805,0,1756741035,13137.50233304999,26761.551797160006,53314.42740216001 2025-09-01,15:37:17.000,244,11044878,4885,0,1756741036,13137.50906936,31378.548669779993,53314.39945368001 2025-09-01,15:37:18.000,244,11044925,5285,0,1756741037,13137.52254197999,26761.530649770008,53314.39945368001 2025-09-01,15:37:19.000,244,11044908,5005,0,1756741038,13137.48886043,25376.383653900004,53314.37849232001 2025-09-01,15:37:20.000,244,11044954,4605,0,1756741039,13137.48212411999,24914.729081070007,53314.39945368001 2025-09-01,15:37:21.000,244,11044945,5285,0,1756741040,13137.48212411999,28146.64944912,53314.42041504 2025-09-01,15:37:22.000,244,11044953,5044,0,1756741041,13137.475387809995,28146.6212526,53314.42041504 2025-09-01,15:37:23.000,244,11044925,5245,0,1756741042,13137.44170625999,29070.06433173,53314.38547944 2025-09-01,15:37:24.000,244,11044919,5085,0,1756741043,13137.434969949994,30916.85180217,53314.37849232001 2025-09-01,15:37:25.000,244,11044898,4725,0,1756741044,13137.414761019994,30455.169032820006,53314.46932488001 2025-09-01,15:37:26.000,244,11044928,5005,0,1756741045,13137.40802471,32763.67451826,53314.41342792 2025-09-01,15:37:27.000,244,11044879,5245,0,1756741046,13137.38107946999,29531.81759238,53314.406440800005 2025-09-01,15:37:28.000,244,11044974,4725,0,1756741047,13137.367606849999,27223.276861289996,53314.476312000006 2025-09-01,15:37:29.000,244,11044889,5325,0,1756741048,13137.34066160999,22606.350479970002,53314.49727336001 2025-09-01,15:37:30.000,244,11044925,5285,0,1756741049,13137.34066160999,27685.114711500006,53314.46233776 2025-09-01,15:37:31.000,244,11044941,5205,0,1756741050,13137.313716369994,33687.30087476999,53314.406440800005 2025-09-01,15:37:32.000,244,11044913,5325,0,1756741051,13137.36087053999,23991.617311049995,53314.5112476 2025-09-01,15:37:33.000,244,11044921,5325,0,1756741052,13137.347397919999,32763.96353259,53314.455350640004 2025-09-01,15:37:34.000,244,11044951,5325,0,1756741053,13137.367606849999,29532.14185236,53314.46233776 2025-09-01,15:37:35.000,244,11044910,4725,0,1756741054,13137.38107946999,26300.270828220004,53314.41342792 2025-09-01,15:37:36.000,244,11044957,5325,0,1756741055,13137.44170625999,32764.167957359998,53314.46932488001 2025-09-01,15:37:37.000,244,11044930,4965,0,1756741056,13137.414761019994,26762.059334520003,53314.455350640004 2025-09-01,15:37:38.000,244,11044909,5205,0,1756741057,13137.42149732999,30455.747061479997,53314.51823472001 2025-09-01,15:37:39.000,244,11044894,4805,0,1756741058,13137.40802471,26762.221464510003,53314.476312000006 2025-09-01,15:37:40.000,244,11044911,5285,0,1756741059,13137.42823364,29532.47316147,53314.48329912 2025-09-01,15:37:41.000,244,11044910,4765,0,1756741060,13137.44170625999,28609.121721029995,53314.43438928 2025-09-01,15:37:42.000,244,11044878,4805,0,1756741061,13137.4686515,28609.142868420007,53314.49727336001 2025-09-01,15:37:43.000,244,11044929,5205,0,1756741062,13137.50906936,31841.147826030006,53314.46233776 2025-09-01,15:37:44.000,244,11044904,4765,0,1756741063,13137.455178879994,30456.01492842,53314.504260480004 2025-09-01,15:37:45.000,244,11044908,4685,0,1756741064,13137.50233304999,27224.172100800002,53314.48329912 2025-09-01,15:37:46.000,244,11044892,4765,0,1756741065,13137.44170625999,28147.58698341,53314.49028624 2025-09-01,15:37:47.000,244,11044883,5245,0,1756741066,13137.46191518999,31841.324054280005,53314.51823472001 2025-09-01,15:37:48.000,244,11044863,5285,0,1756741067,13137.455178879994,30917.923269930005,53314.525221840006 2025-09-01,15:37:49.000,244,11044897,5325,0,1756741068,13137.44844257,30918.021957749996,53314.5112476 2025-09-01,15:37:50.000,244,11044874,4845,0,1756741069,13137.4686515,28147.798457309997,53314.49028624 2025-09-01,15:37:51.000,244,11044901,5325,0,1756741070,13137.52254197999,29994.698713830003,53314.5112476 2025-09-01,15:37:52.000,244,11044904,4965,0,1756741071,13137.48212411999,27224.390623829997,53314.46932488001 2025-09-01,15:37:53.000,244,11044891,5485,0,1756741072,13137.434969949994,24915.842843610008,53314.44836352001 2025-09-01,15:37:54.000,244,11044915,5005,0,1756741073,13137.42823364,32764.93631253,53314.53220896 2025-09-01,15:37:55.000,244,11044944,4725,0,1756741074,13137.42823364,28609.572865349997,53314.504260480004 2025-09-01,15:37:56.000,244,11044934,4845,0,1756741075,13137.40802471,30918.113596440002,53314.49727336001 2025-09-01,15:37:57.000,244,11044888,4965,0,1756741076,13137.367606849999,27224.50340991,53314.53919608 2025-09-01,15:37:58.000,244,11044860,4765,0,1756741077,13137.354134229994,27686.207326649994,53314.525221840006 2025-09-01,15:37:59.000,244,11044884,4845,0,1756741078,13137.32045267999,27686.235523170006,53314.5112476 2025-09-01,15:38:00.000,244,11044933,5365,0,1756741079,13137.300243749989,29071.375469909995,53314.48329912 2025-09-01,15:38:01.000,244,11044942,4845,0,1756741080,13137.266562199999,31379.951446649997,53314.504260480004 2025-09-01,15:38:02.000,244,11044885,5165,0,1756741081,13137.232880649994,33226.823506650006,53314.49727336001 2025-09-01,15:38:03.000,244,11044938,5085,0,1756741082,13137.165517549998,29533.192172730007,53314.504260480004 2025-09-01,15:38:04.000,244,11044895,5365,0,1756741083,13137.158781239988,25839.589035330006,53314.5112476 2025-09-01,15:38:05.000,244,11044893,5245,0,1756741084,13137.091418139993,33226.936292729995,53314.525221840006 2025-09-01,15:38:06.000,244,11044921,5245,0,1756741085,13137.030791349993,30456.67049751,53314.53220896 2025-09-01,15:38:07.000,244,11044909,5285,0,1756741086,13137.024055039998,33226.95744011999,53314.504260480004 2025-09-01,15:38:08.000,244,11044909,5365,0,1756741087,13136.990373489993,29994.973629900007,53314.525221840006 2025-09-01,15:38:09.000,244,11044917,5325,0,1756741088,13136.963428249997,24454.519579889995,53314.5112476 2025-09-01,15:38:10.000,244,11044894,4765,0,1756741089,13136.936483010002,24454.568923800005,53314.44836352001 2025-09-01,15:38:11.000,244,11044893,5245,0,1756741090,13136.956691940002,31380.191117070004,53314.51823472001 2025-09-01,15:38:12.000,244,11044892,4805,0,1756741091,13136.923010389997,31380.24751011,53314.49028624 2025-09-01,15:38:13.000,244,11044869,5285,0,1756741092,13136.909537769992,29071.699729889995,53314.48329912 2025-09-01,15:38:14.000,244,11044906,4565,0,1756741093,13136.923010389997,27686.62322532,53314.46233776 2025-09-01,15:38:15.000,244,11044865,5285,0,1756741094,13136.842174669997,24916.308086189994,53314.44836352001 2025-09-01,15:38:16.000,244,11044894,4645,0,1756741095,13136.869119909992,29995.121661629993,53314.49727336001 2025-09-01,15:38:28.000,244,11044910,5005,0,1756741107,13136.983637179997,29995.234447709998,53314.574131680005 2025-09-01,15:38:29.000,244,11044866,4765,0,1756741108,13136.990373489993,30918.59998641,53314.56015744 2025-09-01,15:38:30.000,244,11044901,5125,0,1756741109,13136.983637179997,31380.353247060004,53314.53919608 2025-09-01,15:38:31.000,244,11044919,5285,0,1756741110,13137.003846109998,29995.19920206,53314.60208016 2025-09-01,15:38:32.000,244,11044874,4965,0,1756741111,13136.976900870002,23993.01303879,53314.5811188 2025-09-01,15:38:33.000,244,11044914,4725,0,1756741112,13136.976900870002,28610.101550100007,53314.61605440001 2025-09-01,15:38:34.000,244,11044867,5205,0,1756741113,13136.936483010002,29995.19215293,53314.63002864 2025-09-01,15:38:35.000,244,11044911,5445,0,1756741114,13136.923010389997,29071.756122930004,53314.5811188 2025-09-01,15:38:36.000,244,11044929,5365,0,1756741115,13136.875856220002,23531.252729009997,53314.60906728 2025-09-01,15:38:37.000,244,11044925,5365,0,1756741116,13136.855647290002,31380.268657499997,53314.60906728 2025-09-01,15:38:38.000,244,11044868,4645,0,1756741117,13136.821965739997,32303.732884020006,53314.61605440001 2025-09-01,15:38:39.000,244,11044929,5245,0,1756741118,13136.795020500002,27224.919308580007,53314.58810592 2025-09-01,15:38:40.000,244,11044885,5245,0,1756741119,13136.815229430002,30456.881971409995,53314.58810592 2025-09-01,15:38:41.000,244,11044894,4565,0,1756741120,13136.781547879997,29995.128710760007,53314.65099 2025-09-01,15:38:42.000,244,11044898,4645,0,1756741121,13136.700712159996,34150.59084576,53314.56015744 2025-09-01,15:38:43.000,244,11044922,4725,0,1756741122,13136.720921089996,29533.43889228,53314.63002864 2025-09-01,15:38:44.000,244,11044907,5205,0,1756741123,13136.660294299996,33227.08432446,53314.60906728 2025-09-01,15:38:45.000,244,11044866,4685,0,1756741124,13136.633349060001,23531.22453249,53314.60208016 2025-09-01,15:38:46.000,244,11044863,5325,0,1756741125,13136.559249649996,23992.949596620005,53314.60208016 2025-09-01,15:38:47.000,244,11044910,4925,0,1756741126,13136.518831789996,27686.63732358,53314.58810592 2025-09-01,15:38:58.000,244,11044878,4965,0,1756741137,13136.168543669999,29071.98169509,53314.54618320001 2025-09-01,15:38:59.000,244,11044891,5085,0,1756741138,13136.1887526,33227.34514227,53314.504260480004 2025-09-01,15:39:00.000,244,11044916,4605,0,1756741139,13136.1887526,32765.5636851,53314.51823472001 2025-09-01,15:39:01.000,244,11044864,4725,0,1756741140,13136.18201628999,34612.351155540004,53314.53919608 2025-09-01,15:39:02.000,244,11044886,4765,0,1756741141,13136.1887526,32765.521390320006,53314.53220896 2025-09-01,15:39:03.000,244,11044807,5365,0,1756741142,13136.18201628999,34150.675435319994,53314.53220896 2025-09-01,15:39:04.000,244,11044866,4805,0,1756741143,13136.1887526,29071.784319450002,53314.49727336001 2025-09-01,15:39:05.000,244,11044835,5405,0,1756741144,13136.20896153,28148.334191190006,53314.5112476 2025-09-01,15:39:06.000,244,11044911,5205,0,1756741145,13136.175279979994,29995.05821946,53314.53220896 2025-09-01,15:39:07.000,244,11044923,5445,0,1756741146,13136.20896153,27224.85586641,53314.49727336001 2025-09-01,15:39:08.000,244,11044953,5285,0,1756741147,13136.215697839994,35997.24438273,53314.53919608 2025-09-01,15:39:09.000,244,11044892,4685,0,1756741148,13136.24264307999,30918.423758160003,53314.53220896 2025-09-01,15:39:10.000,244,11044906,4605,0,1756741149,13136.235906769994,28148.09452077,53314.59509304001 2025-09-01,15:39:11.000,244,11044778,4965,0,1756741150,13136.22917046,29533.178074469994,53314.574131680005 2025-09-01,15:39:12.000,244,11044876,4605,0,1756741151,13136.26285200999,30918.226382520006,53314.49727336001 2025-09-01,15:39:13.000,244,11044897,5245,0,1756741152,13136.256115699995,33226.75301535,53314.58810592 2025-09-01,15:39:14.000,244,11044893,5285,0,1756741153,13136.256115699995,31379.831611440008,53314.53919608 2025-09-01,15:39:15.000,244,11044881,5525,0,1756741154,13136.26958832,31841.472086010006,53314.51823472001 2025-09-01,15:39:16.000,244,11044930,4685,0,1756741155,13136.26958832,29532.94545318,53314.60906728 2025-09-01,15:39:17.000,244,11044737,5605,0,1756741156,13136.28979725,28147.7491134,53314.58810592 2025-09-01,15:39:28.000,244,11044886,4925,0,1756741167,13136.20896153,30456.170009280002,53314.55317032 2025-09-01,15:39:29.000,244,11044877,5405,0,1756741168,13136.148334739999,32764.675494719995,53314.56015744 2025-09-01,15:39:30.000,244,11044895,5285,0,1756741169,13136.155071049994,26300.78541471,53314.56714456001 2025-09-01,15:39:31.000,244,11044949,5325,0,1756741170,13136.12138949999,31841.288808629994,53314.5811188 2025-09-01,15:39:32.000,244,11044934,4845,0,1756741171,13136.12138949999,32302.922234070007,53314.53220896 2025-09-01,15:39:33.000,244,11044913,5525,0,1756741172,13136.060762709989,29532.62824233,53314.51823472001 2025-09-01,15:39:34.000,244,11044887,5285,0,1756741173,13136.033817469994,26300.602137330003,53314.525221840006 2025-09-01,15:39:35.000,244,11044923,5245,0,1756741174,13135.986663299998,32302.717809299997,53314.56015744 2025-09-01,15:39:36.000,244,11044930,4645,0,1756741175,13135.986663299998,30917.48622387,53314.5112476 2025-09-01,15:39:37.000,244,11044856,4845,0,1756741176,13135.946245439998,33687.611036489994,53314.574131680005 2025-09-01,15:39:38.000,244,11044933,5245,0,1756741177,13135.912563889993,28608.797461049995,53314.525221840006 2025-09-01,15:39:39.000,244,11044748,4885,0,1756741178,13135.872146029993,30455.641324530006,53314.56714456001 2025-09-01,15:39:40.000,244,11044725,5405,0,1756741179,13135.878882339988,28147.044200400007,53314.504260480004 2025-09-01,15:39:41.000,244,11044886,5005,0,1756741180,13135.845200789998,29993.732983020003,53314.49727336001 2025-09-01,15:39:42.000,244,11044967,5325,0,1756741181,13135.858673409988,25376.623324319997,53314.53919608 2025-09-01,15:39:43.000,244,11044878,4685,0,1756741182,13135.838464480003,32763.801402600002,53314.53220896 2025-09-01,15:39:44.000,244,11044924,4565,0,1756741183,13135.798046620002,34148.86380891,53314.5112476 2025-09-01,15:39:45.000,244,11044886,5044,0,1756741184,13135.784573999998,28608.332218469994,53314.51823472001 2025-09-01,15:39:46.000,244,11044882,4965,0,1756741185,13135.750892449993,29531.740051949993,53314.525221840006 2025-09-01,15:39:47.000,244,11044863,5445,0,1756741186,13135.744156139997,28146.564859560007,53314.42740216001 2025-09-01,15:39:48.000,244,11044854,4925,0,1756741187,13135.730683519992,32301.773225879995,53314.4413764 2025-09-01,15:39:49.000,244,11044918,4605,0,1756741188,13135.723947209997,31378.386539789994,53314.504260480004 2025-09-01,15:39:50.000,244,11044865,5325,0,1756741189,13135.697001970002,27684.769304129994,53314.5112476 2025-09-01,15:39:51.000,244,11044915,5325,0,1756741190,13135.750892449993,29993.253642180003,53314.48329912 2025-09-01,15:39:52.000,244,11044876,4965,0,1756741191,13135.764365069997,29531.528578049998,53314.46233776 2025-09-01,15:39:53.000,244,11044876,4965,0,1756741192,13135.710474589992,29069.852857830003,53314.42041504 2025-09-01,15:39:54.000,244,11044918,4685,0,1756741193,13135.690265659992,25837.967735430007,53314.41342792 2025-09-01,15:39:55.000,244,11044719,5205,0,1756741194,13135.730683519992,26299.565915219995,53314.42041504 2025-09-01,15:39:56.000,244,11044931,5605,0,1756741195,13135.737419830002,29993.253642180003,53314.504260480004 2025-09-01,15:39:57.000,244,11044882,4805,0,1756741196,13135.764365069997,26761.333274129996,53314.42740216001 2025-09-01,15:40:08.000,244,11044879,5445,0,1756741207,13136.067499019999,26299.883126069995,53314.41342792 2025-09-01,15:40:09.000,244,11044874,4765,0,1756741208,13136.101180569989,25838.263798889995,53314.3715052 2025-09-01,15:40:10.000,244,11044858,4685,0,1756741209,13136.128125809999,32763.857795639997,53314.35054384001 2025-09-01,15:40:11.000,244,11044850,4605,0,1756741210,13136.168543669999,27685.128809760005,53314.35054384001 2025-09-01,15:40:12.000,244,11044888,4725,0,1756741211,13136.22243414999,26761.728025410004,53314.37849232001 2025-09-01,15:40:13.000,244,11044873,5285,0,1756741212,13136.235906769994,30917.049177809997,53314.3715052 2025-09-01,15:40:14.000,244,11044900,4965,0,1756741213,13136.26958832,30917.035079549998,53314.34355672 2025-09-01,15:40:15.000,244,11044899,5565,0,1756741214,13136.26958832,26300.00296128,53314.35054384001 2025-09-01,15:40:16.000,244,11044910,4765,0,1756741215,13136.28979725,24914.96170236,53314.39945368001 2025-09-01,15:40:17.000,244,11044942,4845,0,1756741216,13136.24264307999,28146.81157911,53314.406440800005 2025-09-01,15:40:18.000,244,11044935,5044,0,1756741217,13136.276324629995,30917.02803042,53314.3715052 2025-09-01,15:40:19.000,244,11044906,5044,0,1756741218,13136.235906769994,32763.787304340003,53314.41342792 2025-09-01,15:40:20.000,244,11044899,5205,0,1756741219,13136.20896153,32302.05519108,53314.46233776 2025-09-01,15:40:21.000,244,11044916,4885,0,1756741220,13136.20896153,34148.83561239,53314.42740216001 2025-09-01,15:40:22.000,244,11044874,4605,0,1756741221,13136.22243414999,30455.211327600002,53314.43438928 2025-09-01,15:40:23.000,244,11044900,4885,0,1756741222,13136.16180735999,29070.106626509994,53314.38547944 2025-09-01,15:40:24.000,244,11044891,5085,0,1756741223,13136.148334739999,30916.887047819997,53314.37849232001 2025-09-01,15:40:25.000,244,11044903,4965,0,1756741224,13136.107916879999,27684.994876290002,53314.38547944 2025-09-01,15:40:26.000,244,11044911,5285,0,1756741225,13136.080971639989,27223.262763029998,53314.455350640004 2025-09-01,15:40:27.000,244,11044898,4725,0,1756741226,13136.006872229998,28608.360414990006,53314.42041504 2025-09-01,15:40:28.000,244,11044878,4925,0,1756741227,13135.986663299998,32763.589928700007,53314.39246656 2025-09-01,15:40:29.000,244,11044898,4805,0,1756741228,13135.966454369998,27223.171124340006,53314.38547944 2025-09-01,15:40:30.000,244,11044965,5285,0,1756741229,13135.932772819993,30916.795409130005,53314.46233776 2025-09-01,15:40:31.000,244,11044890,4845,0,1756741230,13135.865409719998,29993.42987043,53314.4413764 2025-09-01,15:40:32.000,244,11044917,5125,0,1756741231,13135.831728169993,23991.286001939996,53314.44836352001 2025-09-01,15:40:33.000,244,11044913,5085,0,1756741232,13135.798046620002,34148.60299109999,53314.49727336001 2025-09-01,15:40:34.000,244,11044955,5125,0,1756741233,13135.764365069997,29069.965643910007,53314.455350640004 2025-09-01,15:40:35.000,244,11044881,5365,0,1756741234,13135.757628760002,28608.233530650003,53314.455350640004 2025-09-01,15:40:36.000,244,11044906,4925,0,1756741235,13135.771101379993,29069.90220174,53314.44836352001 2025-09-01,15:40:37.000,244,11044938,4885,0,1756741236,13135.710474589992,35072.046070230004,53314.42041504 2025-09-01,15:40:48.000,244,11044863,5325,0,1756741247,13135.804782929998,30454.830674580007,53314.3715052 2025-09-01,15:40:49.000,244,11044840,4685,0,1756741248,13135.892354959993,30454.781330669997,53314.406440800005 2025-09-01,15:40:50.000,244,11044853,5325,0,1756741249,13135.926036509998,31378.238508060007,53314.42740216001 2025-09-01,15:40:51.000,244,11044867,5485,0,1756741250,13135.966454369998,29069.7048261,53314.42041504 2025-09-01,15:40:52.000,244,11044748,4845,0,1756741251,13136.000135919989,33686.638256549995,53314.476312000006 2025-09-01,15:40:53.000,244,11044888,4845,0,1756741252,13136.060762709989,32301.589948499997,53314.48329912 2025-09-01,15:40:54.000,244,11044892,4885,0,1756741253,13136.107916879999,28146.240599580007,53314.455350640004 2025-09-01,15:40:55.000,244,11044877,5285,0,1756741254,13136.14159842999,27222.860962620005,53314.476312000006 2025-09-01,15:40:56.000,244,11044881,5485,0,1756741255,13136.16180735999,29069.641383930008,53314.53919608 2025-09-01,15:40:57.000,244,11044884,4805,0,1756741256,13136.215697839994,30454.689691980006,53314.53220896 2025-09-01,15:40:58.000,244,11044950,4885,0,1756741257,13136.22243414999,28607.838779369995,53314.56015744 2025-09-01,15:40:59.000,244,11044874,4925,0,1756741258,13136.215697839994,34609.9685496,53314.54618320001 2025-09-01,15:41:00.000,244,11044834,4925,0,1756741259,13136.26285200999,26299.424932619993,53314.525221840006 2025-09-01,15:41:01.000,244,11044871,5405,0,1756741260,13136.26958832,27684.508486320003,53314.56714456001 2025-09-01,15:41:02.000,244,11044860,4765,0,1756741261,13136.24937939,29531.303005890004,53314.60208016 2025-09-01,15:41:03.000,244,11044869,5405,0,1756741262,13136.276324629995,29069.662531320006,53314.644002880006 2025-09-01,15:41:04.000,244,11044790,4965,0,1756741263,13136.316742489995,29069.662531320006,53314.61605440001 2025-09-01,15:41:05.000,244,11044815,5245,0,1756741264,13136.296533559995,29993.021020889995,53314.5112476 2025-09-01,15:41:06.000,244,11044836,5005,0,1756741265,13136.296533559995,31839.850786109993,53314.59509304001 2025-09-01,15:41:07.000,244,11044944,4685,0,1756741266,13136.28979725,31839.914228280002,53314.60208016 2025-09-01,15:41:18.000,244,11044849,5525,0,1756741277,13135.973190679993,26299.49542392,53314.65797712 2025-09-01,15:41:19.000,244,11044896,4645,0,1756741278,13135.966454369998,33225.025978499994,53314.5811188 2025-09-01,15:41:20.000,244,11044912,5285,0,1756741279,13135.973190679993,31839.92832654,53314.60906728 2025-09-01,15:41:21.000,244,11044883,5365,0,1756741280,13135.939509129988,29531.422841100008,53314.61605440001 2025-09-01,15:41:22.000,244,11044892,4805,0,1756741281,13135.932772819993,29993.14790523,53314.574131680005 2025-09-01,15:41:23.000,244,11044886,4725,0,1756741282,13135.959718059989,29993.084463060004,53314.58810592 2025-09-01,15:41:24.000,244,11044912,5125,0,1756741283,13135.966454369998,29069.683678710004,53314.5811188 2025-09-01,15:41:25.000,244,11044911,5245,0,1756741284,13135.986663299998,27684.600125009994,53314.60906728 2025-09-01,15:41:26.000,244,11044928,4925,0,1756741285,13136.020344849989,29531.34530067,53314.61605440001 2025-09-01,15:41:27.000,244,11044916,4965,0,1756741286,13136.033817469994,29069.676629580004,53314.574131680005 2025-09-01,15:41:28.000,244,11044938,5125,0,1756741287,13136.101180569989,27222.875060880004,53314.63002864 2025-09-01,15:41:29.000,244,11044853,5165,0,1756741288,13136.128125809999,35533.35523569,53314.63002864 2025-09-01,15:41:30.000,244,11044917,5325,0,1756741289,13136.168543669999,30454.654446329994,53314.61605440001 2025-09-01,15:41:31.000,244,11044916,4765,0,1756741290,13136.1887526,30916.266724379995,53314.65797712 2025-09-01,15:41:32.000,244,11044909,5165,0,1756741291,13136.20896153,30916.252626119996,53314.68592560001 2025-09-01,15:41:33.000,244,11044930,4685,0,1756741292,13136.276324629995,27222.59309568,53314.68592560001 2025-09-01,15:41:34.000,244,11044730,4645,0,1756741293,13136.316742489995,27222.635390459996,53314.70688696 2025-09-01,15:41:35.000,244,11044903,5365,0,1756741294,13136.32347879999,26299.220507849997,53314.7208612 2025-09-01,15:41:36.000,244,11044873,5125,0,1756741295,13136.36389665999,25375.812674369998,53314.70688696 2025-09-01,15:41:37.000,244,11044907,5325,0,1756741296,13136.43125976,25837.516591110005,53314.73483544001 2025-09-01,15:41:38.000,244,11044988,4725,0,1756741297,13136.42452344999,30916.139840040007,53314.72784832 2025-09-01,15:41:39.000,244,11044877,5245,0,1756741298,13136.437996069995,27222.508506119993,53314.68592560001 2025-09-01,15:41:40.000,244,11044910,4565,0,1756741299,13136.45146869,28145.951585250004,53314.741822560005 2025-09-01,15:41:41.000,244,11044930,4885,0,1756741300,13136.44473237999,30454.365432000006,53314.66496424001 2025-09-01,15:41:43.000,244,11044892,4965,0,1756741302,13136.565985959991,27684.275865029995,53314.70688696 2025-09-01,15:41:44.000,244,11044894,4645,0,1756741303,13136.606403819991,30916.23147873,53314.692912720006 2025-09-01,15:41:43.000,244,11044908,4845,0,1756741302,13136.5929312,29531.260711109993,53314.72784832 2025-09-01,15:41:44.000,244,11044898,4845,0,1756741303,13136.61314013,26761.065407190006,53314.671951360004 2025-09-01,15:41:45.000,244,11044930,5125,0,1756741304,13136.599667509996,30916.3654122,53314.77675816 2025-09-01,15:41:46.000,244,11044953,5125,0,1756741305,13136.640085369996,29069.627285669994,53314.76278392001 2025-09-01,15:41:57.000,244,11044919,5525,0,1756741316,13136.734393710001,25376.552833020003,53314.88855208 2025-09-01,15:41:58.000,244,11044877,5285,0,1756741317,13136.774811570001,32763.843697379998,53314.88156496001 2025-09-01,15:41:59.000,244,11044908,5005,0,1756741318,13136.788284189992,32302.21732107,53314.88855208 2025-09-01,15:42:00.000,244,11044893,5325,0,1756741319,13136.801756809997,25838.36248671,53314.90252632001 2025-09-01,15:42:01.000,244,11044859,5125,0,1756741320,13136.801756809997,27223.55177736,53314.86759072 2025-09-01,15:42:02.000,244,11044843,5085,0,1756741321,13136.808493119992,29993.78232693,53314.88156496001 2025-09-01,15:42:03.000,244,11044848,4605,0,1756741322,13136.862383599997,32764.019925629997,53314.84662936 2025-09-01,15:42:04.000,244,11044902,4965,0,1756741323,13136.869119909992,29070.416788229995,53314.88855208 2025-09-01,15:42:05.000,244,11044889,5285,0,1756741324,13136.862383599997,26300.179189529998,53314.92348768 2025-09-01,15:42:06.000,244,11044858,4845,0,1756741325,13136.862383599997,30917.218356929996,53314.86759072 2025-09-01,15:42:07.000,244,11044913,5445,0,1756741326,13136.862383599997,29532.106606710004,53314.90252632001 2025-09-01,15:42:08.000,244,11044864,4445,0,1756741327,13136.929746699992,33225.75908802,53314.95143616001 2025-09-01,15:42:09.000,244,11044902,4805,0,1756741328,13136.956691940002,28146.95961084,53314.91650056 2025-09-01,15:42:10.000,244,11044886,4765,0,1756741329,13136.997109800002,23529.92044344,53314.97239752001 2025-09-01,15:42:11.000,244,11044899,5005,0,1756741330,13137.030791349993,33225.68859672001,53315.01432024 2025-09-01,15:42:12.000,244,11044845,5525,0,1756741331,13137.071209209993,27685.227497579996,53314.958423280004 2025-09-01,15:42:13.000,244,11044857,5165,0,1756741332,13137.131835999993,29531.944476720004,53314.8955392 2025-09-01,15:42:14.000,244,11044897,5285,0,1756741333,13137.091418139993,26761.706878020006,53314.94444904 2025-09-01,15:42:15.000,244,11044916,4725,0,1756741334,13137.118363379988,28608.508446720007,53314.95143616001 2025-09-01,15:42:16.000,244,11044898,4805,0,1756741335,13137.111627069993,33225.42777891,53314.958423280004 2025-09-01,15:42:27.000,244,11044870,4885,0,1756741346,13137.347397919999,32763.51238827,53315.1051528 2025-09-01,15:42:28.000,244,11044864,5005,0,1756741347,13137.347397919999,28608.226481520003,53315.09816568001 2025-09-01,15:42:29.000,244,11044851,5405,0,1756741348,13137.38107946999,31840.175046090008,53315.06323008 2025-09-01,15:42:30.000,244,11044863,5245,0,1756741349,13137.36087053999,29069.937447389995,53315.077204320005 2025-09-01,15:42:31.000,244,11044823,4925,0,1756741350,13137.347397919999,31378.513424129997,53315.05624296 2025-09-01,15:42:32.000,244,11044872,4805,0,1756741351,13137.333925299994,29531.796444990003,53315.01432024 2025-09-01,15:42:33.000,244,11044819,5525,0,1756741352,13137.347397919999,29993.514459989994,53315.077204320005 2025-09-01,15:42:34.000,244,11044854,5285,0,1756741353,13137.32045267999,29070.20531433,53315.08419144 2025-09-01,15:42:35.000,244,11044875,5285,0,1756741354,13137.374343159994,29993.662491719995,53315.077204320005 2025-09-01,15:42:36.000,244,11044846,4885,0,1756741355,13137.387815779999,29070.233510849997,53315.08419144 2025-09-01,15:42:37.000,244,11044888,4925,0,1756741356,13137.36087053999,31378.865880629994,53315.07021720001 2025-09-01,15:42:38.000,244,11044815,5365,0,1756741357,13137.36087053999,28147.058298660006,53315.028294480006 2025-09-01,15:42:39.000,244,11044846,4925,0,1756741358,13137.38107946999,29532.191196269996,53315.04226872 2025-09-01,15:42:40.000,244,11044827,5205,0,1756741359,13137.42149732999,26762.066383650003,53315.07021720001 2025-09-01,15:42:41.000,244,11044856,4645,0,1756741360,13137.42149732999,32302.597974090007,53315.04226872 2025-09-01,15:42:42.000,244,11044889,5085,0,1756741361,13137.455178879994,31841.0702856,53314.979384640006 2025-09-01,15:42:43.000,244,11044859,5085,0,1756741362,13137.50233304999,28147.46009907,53314.97239752001 2025-09-01,15:42:44.000,244,11044884,4725,0,1756741363,13137.536014599995,28147.523541240007,53315.00034600001 2025-09-01,15:42:45.000,244,11044893,5285,0,1756741364,13137.58990508,22607.097687750007,53315.00034600001 2025-09-01,15:42:46.000,244,11044926,4765,0,1756741365,13137.61011401,23530.57601253,53315.09816568001 2025-09-01,15:42:47.000,244,11044907,5445,0,1756741366,13137.64379555999,29071.051209929996,53315.05624296 2025-09-01,15:42:48.000,244,11044879,5245,0,1756741367,13137.65053187,29071.135799490003,53315.07021720001 2025-09-01,15:42:49.000,244,11044910,5005,0,1756741368,13137.71115866,33688.146770370004,53315.07021720001 2025-09-01,15:42:50.000,244,11044839,5125,0,1756741369,13137.74484020999,33688.146770370004,53315.126114160004 2025-09-01,15:42:51.000,244,11044881,5285,0,1756741370,13137.778521759996,29994.529534710004,53315.14008840001 2025-09-01,15:42:52.000,244,11044911,5125,0,1756741371,13137.81220331,31379.641284929996,53315.13310128 2025-09-01,15:42:53.000,244,11044901,5325,0,1756741372,13137.845884859991,28609.361391450002,53315.13310128 2025-09-01,15:42:54.000,244,11044872,4805,0,1756741373,13137.852621170001,32764.753035150003,53315.13310128 2025-09-01,15:42:55.000,244,11044864,4685,0,1756741374,13137.899775339996,33226.38646059,53315.14008840001 2025-09-01,15:42:56.000,244,11044823,5245,0,1756741375,13137.906511649991,28609.319096670006,53315.126114160004 2025-09-01,15:43:07.000,244,11044843,5445,0,1756741386,13137.852621170001,26761.91835192,53315.21694672001 2025-09-01,15:43:08.000,244,11044882,4725,0,1756741387,13137.83241224,30455.436899759996,53315.25188232 2025-09-01,15:43:09.000,244,11044842,4805,0,1756741388,13137.845884859991,25376.658569969994,53315.25188232 2025-09-01,15:43:10.000,244,11044872,4885,0,1756741389,13137.845884859991,30455.338211940005,53315.23092096 2025-09-01,15:43:11.000,244,11044878,4845,0,1756741390,13137.785258069991,32302.090436729995,53315.2099596 2025-09-01,15:43:12.000,244,11044823,5405,0,1756741391,13137.83241224,30916.957539120005,53315.16803688001 2025-09-01,15:43:13.000,244,11044845,5245,0,1756741392,13137.798730689996,29531.83169064,53315.2099596 2025-09-01,15:43:14.000,244,11044843,5205,0,1756741393,13137.805466999991,28608.4097589,53315.175024000004 2025-09-01,15:43:15.000,244,11044825,5285,0,1756741394,13137.76504913999,30455.161983690006,53315.175024000004 2025-09-01,15:43:16.000,244,11044903,5125,0,1756741395,13137.758312829996,26299.784438250004,53315.23790808001 2025-09-01,15:43:17.000,244,11044864,4885,0,1756741396,13137.717894969996,24914.623344120002,53315.13310128 2025-09-01,15:43:18.000,244,11044869,5085,0,1756741397,13137.64379555999,32301.773225879995,53315.147075520006 2025-09-01,15:43:19.000,244,11044877,5245,0,1756741398,13137.657268179995,28608.191235870006,53315.20297248 2025-09-01,15:43:20.000,244,11044909,5365,0,1756741399,13137.616850319995,26299.66460304,53315.18899824001 2025-09-01,15:43:21.000,244,11044865,5044,0,1756741400,13137.596641389995,30916.668524790002,53315.16104976 2025-09-01,15:43:22.000,244,11044877,5325,0,1756741401,13137.65053187,35533.67949567,53315.2099596 2025-09-01,15:43:23.000,244,11044803,5285,0,1756741402,13137.61011401,29069.90220174,53315.20297248 2025-09-01,15:43:24.000,244,11044931,5285,0,1756741403,13137.616850319995,30454.985755439993,53315.23092096 2025-09-01,15:43:25.000,244,11044884,4725,0,1756741404,13137.58990508,31840.125702179997,53315.18899824001 2025-09-01,15:43:26.000,244,11044876,4765,0,1756741405,13137.56295983999,24914.665638899998,53315.16104976 2025-09-01,15:43:47.000,244,11044945,5245,0,1756741426,13137.56969615,27685.798477110002,53315.16803688001 2025-09-01,15:43:48.000,244,11044907,5245,0,1756741427,13137.54948722,27685.791427980002,53315.14008840001 2025-09-01,15:43:49.000,244,11044891,5125,0,1756741428,13137.677477109995,32764.541561250007,53315.482457280006 2025-09-01,15:43:50.000,244,11044904,4645,0,1756741429,13137.657268179995,32764.47811908,53315.47547016001 2025-09-01,15:43:51.000,244,11044901,5245,0,1756741430,13137.66400448999,24453.744175590007,53315.510405760004 2025-09-01,15:43:52.000,244,11044938,4645,0,1756741431,13137.60337769999,27685.608150600005,53315.49643152 2025-09-01,15:43:53.000,244,11044904,4805,0,1756741432,13137.616850319995,28608.938443649997,53315.46848304 2025-09-01,15:43:54.000,244,11044916,4965,0,1756741433,13137.54275090999,27685.48126626,53315.461495920004 2025-09-01,15:43:55.000,244,11044913,5285,0,1756741434,13137.48886043,34149.265609320006,53315.43354744001 2025-09-01,15:43:56.000,244,11044915,5525,0,1756741435,13137.44170625999,30917.232455189995,53315.47547016001 2025-09-01,15:43:57.000,244,11044885,5485,0,1756741436,13137.246353269999,29532.106606710004,53315.1051528 2025-09-01,15:43:58.000,244,11044895,5445,0,1756741437,13137.192462789993,30455.40165411,53315.175024000004 2025-09-01,15:43:59.000,244,11044908,4965,0,1756741438,13137.205935409998,31378.79538933,53315.15406264 2025-09-01,15:44:00.000,244,11044940,5044,0,1756741439,13137.152044929993,26761.728025410004,53315.1051528 2025-09-01,15:44:01.000,244,11044933,5085,0,1756741440,13137.125099689998,33687.21628521,53315.09816568001 2025-09-01,15:44:02.000,244,11044931,5405,0,1756741441,13137.125099689998,30917.02803042,53315.08419144 2025-09-01,15:44:03.000,244,11044932,5005,0,1756741442,13137.111627069993,30917.02098129,53315.06323008 2025-09-01,15:44:04.000,244,11044912,4565,0,1756741443,13137.084681829998,31378.61916108,53315.14008840001 2025-09-01,15:44:05.000,244,11044905,5365,0,1756741444,13137.037527660003,29531.8457889,53315.11213992 2025-09-01,15:44:06.000,244,11044893,5245,0,1756741445,13137.010582419993,29531.859887159997,53315.09117856 2025-09-01,15:44:07.000,244,11044875,5405,0,1756741446,13136.983637179997,31840.351274340006,53315.11213992 2025-09-01,15:44:08.000,244,11044905,5445,0,1756741447,13136.956691940002,34148.87085804,53315.11213992 2025-09-01,15:44:09.000,244,11044910,4885,0,1756741448,13136.943219319997,30916.887047819997,53315.02130736001 2025-09-01,15:44:10.000,244,11044933,5405,0,1756741449,13136.923010389997,29531.789395860003,53315.06323008 2025-09-01,15:44:11.000,244,11044902,4685,0,1756741450,13136.902801459997,26761.643435849997,53315.07021720001 2025-09-01,15:44:12.000,244,11044938,4965,0,1756741451,13136.855647290002,30455.281818899995,53315.07021720001 2025-09-01,15:44:13.000,244,11044949,5165,0,1756741452,13136.862383599997,29993.648393459996,53315.0352816 2025-09-01,15:44:14.000,244,11044891,5125,0,1756741453,13136.862383599997,23529.842903009994,53315.04226872 2025-09-01,15:44:15.000,244,11044881,5525,0,1756741454,13136.842174669997,31378.7883402,53315.00034600001 2025-09-01,15:44:16.000,244,11044943,5005,0,1756741455,13136.821965739997,27685.206350189997,53315.04925584001 2025-09-01,15:44:17.000,244,11044888,4885,0,1756741456,13136.835438360002,29993.732983020003,53315.01432024 2025-09-01,15:44:18.000,244,11044893,4925,0,1756741457,13136.808493119992,31378.901126280005,53315.0352816 2025-09-01,15:44:19.000,244,11044889,5325,0,1756741458,13136.768075259992,29532.085459320006,53315.02130736001 2025-09-01,15:44:20.000,244,11044977,5165,0,1756741459,13136.808493119992,27685.290939750004,53315.04925584001 2025-09-01,15:44:21.000,244,11044953,5684,0,1756741460,13136.781547879997,29070.459083010006,53314.95143616001 2025-09-01,15:44:22.000,244,11044914,5005,0,1756741461,13136.788284189992,27685.35438192,53314.97239752001 2025-09-01,15:44:23.000,244,11044920,4845,0,1756741462,13136.808493119992,29532.177098009997,53314.95143616001 2025-09-01,15:44:24.000,244,11044931,5165,0,1756741463,13136.795020500002,33225.90007062,53314.95143616001 2025-09-01,15:44:25.000,244,11044937,5245,0,1756741464,13136.815229430002,29994.050193870004,53314.91650056 2025-09-01,15:44:26.000,244,11044933,5125,0,1756741465,13136.815229430002,29070.663507780002,53314.958423280004 2025-09-01,15:44:27.000,244,11044907,5405,0,1756741466,13136.808493119992,29532.423817560004,53314.958423280004 2025-09-01,15:44:28.000,244,11044936,4605,0,1756741467,13136.801756809997,29070.769244730007,53314.8955392 2025-09-01,15:44:29.000,244,11044922,4605,0,1756741468,13136.842174669997,34149.57577104001,53314.93047480001 2025-09-01,15:44:30.000,244,11044898,4805,0,1756741469,13136.869119909992,32302.795349730004,53314.97239752001 2025-09-01,15:44:31.000,244,11044926,4845,0,1756741470,13136.842174669997,29532.656438849997,53314.958423280004 2025-09-01,15:44:32.000,244,11044931,5325,0,1756741471,13136.815229430002,32302.901086679994,53314.9654104 2025-09-01,15:44:33.000,244,11044919,5245,0,1756741472,13136.875856220002,32302.99272537,53314.84662936 2025-09-01,15:44:34.000,244,11044951,5405,0,1756741473,13136.902801459997,29994.480190799994,53314.825668 2025-09-01,15:44:35.000,244,11044940,4525,0,1756741474,13136.902801459997,31379.641284929996,53314.909513440005 2025-09-01,15:44:36.000,244,11044969,5205,0,1756741475,13136.949955629992,29071.107602970005,53314.909513440005 2025-09-01,15:44:37.000,244,11044892,5165,0,1756741476,13136.909537769992,28147.671572969994,53314.93746192 2025-09-01,15:44:38.000,244,11044948,4565,0,1756741477,13136.949955629992,28609.460079270008,53314.90252632001 2025-09-01,15:44:39.000,244,11044911,5445,0,1756741478,13136.923010389997,30917.937368190003,53314.93746192 2025-09-01,15:44:40.000,244,11044933,5165,0,1756741479,13136.923010389997,26762.665559700006,53314.93047480001 2025-09-01,15:44:41.000,244,11044918,4645,0,1756741480,13136.902801459997,30917.97966297,53314.94444904 2025-09-01,15:44:42.000,244,11044965,5525,0,1756741481,13136.902801459997,33688.21021254,53314.99335888 2025-09-01,15:44:43.000,244,11044943,5245,0,1756741482,13136.916274080002,31379.676530580007,53314.95143616001 2025-09-01,15:44:44.000,244,11044899,5445,0,1756741483,13136.889328839992,27224.270788620008,53314.91650056 2025-09-01,15:44:45.000,244,11044951,5285,0,1756741484,13136.835438360002,29532.79037232,53314.9654104 2025-09-01,15:44:46.000,244,11044933,5285,0,1756741485,13136.848910979992,30917.866876889995,53314.958423280004 2025-09-01,15:44:47.000,244,11044956,4805,0,1756741486,13136.828702049992,29994.4096995,53314.90252632001 2025-09-01,15:44:48.000,244,11044923,5365,0,1756741487,13136.801756809997,27685.876017539995,53314.95143616001 2025-09-01,15:44:49.000,244,11044960,4965,0,1756741488,13136.774811570001,30456.057223199998,53314.93746192 2025-09-01,15:44:50.000,244,11044958,4805,0,1756741489,13136.747866329992,33226.25252712,53314.979384640006 2025-09-01,15:44:51.000,244,11044940,4845,0,1756741490,13136.734393710001,30917.754090810005,53315.01432024 2025-09-01,15:44:52.000,244,11044909,4845,0,1756741491,13136.747866329992,31379.387516250004,53315.01432024 2025-09-01,15:44:53.000,244,11044897,5285,0,1756741492,13136.747866329992,30917.627206470002,53314.909513440005 2025-09-01,15:44:54.000,244,11044899,5325,0,1756741493,13136.741130019996,33226.139741039995,53315.02130736001 2025-09-01,15:44:55.000,244,11044934,4725,0,1756741494,13136.727657399992,30917.549666039995,53314.93047480001 2025-09-01,15:44:56.000,244,11044882,4965,0,1756741495,13136.720921089996,26762.172120600007,53314.958423280004 2025-09-01,15:44:57.000,244,11044863,5285,0,1756741496,13136.720921089996,33225.977611049995,53315.0352816 2025-09-01,15:44:58.000,244,11044947,5325,0,1756741497,13136.727657399992,28147.206330390007,53314.9654104 2025-09-01,15:44:59.000,244,11044892,5125,0,1756741498,13136.714184780001,31840.74602562,53315.028294480006 2025-09-01,15:45:00.000,244,11044881,5044,0,1756741499,13136.734393710001,29993.866916490006,53315.04925584001 2025-09-01,15:45:01.000,244,11044883,5245,0,1756741500,13136.720921089996,26300.228533440008,53315.04925584001 2025-09-01,15:45:02.000,244,11044917,5365,0,1756741501,13136.741130019996,31840.675534320006,53315.05624296 2025-09-01,15:45:03.000,244,11044921,5285,0,1756741502,13136.734393710001,28147.065347790005,53315.0352816 2025-09-01,15:45:04.000,244,11044850,4925,0,1756741503,13136.788284189992,29993.796425189998,53315.028294480006 2025-09-01,15:45:05.000,244,11044929,5485,0,1756741504,13136.707448469992,28146.924365190003,53315.04925584001 2025-09-01,15:45:06.000,244,11044865,5405,0,1756741505,13136.734393710001,28146.938463450002,53315.02130736001 2025-09-01,15:45:07.000,244,11044923,5605,0,1756741506,13136.747866329992,28146.889119540007,53315.08419144 2025-09-01,15:45:08.000,244,11044939,4925,0,1756741507,13136.774811570001,25376.58102954,53315.07021720001 2025-09-01,15:45:09.000,244,11044949,5085,0,1756741508,13136.747866329992,29531.859887159997,53315.04226872 2025-09-01,15:45:10.000,244,11044898,4965,0,1756741509,13136.781547879997,28608.480250199995,53315.01432024 2025-09-01,15:45:11.000,244,11044935,5365,0,1756741510,13136.734393710001,27223.41079476,53314.95143616001 2025-09-01,15:45:12.000,244,11044900,4605,0,1756741511,13136.774811570001,32763.695665649997,53314.99335888 2025-09-01,15:45:13.000,244,11044898,4645,0,1756741512,13136.774811570001,30916.879998689998,53315.00034600001 2025-09-01,15:45:14.000,244,11044904,5125,0,1756741513,13136.815229430002,31378.612111950002,53315.028294480006 2025-09-01,15:45:15.000,244,11044854,4885,0,1756741514,13136.801756809997,28608.381562380004,53314.97239752001 2025-09-01,15:45:16.000,244,11044895,5205,0,1756741515,13136.835438360002,32301.998798040004,53315.0352816 2025-09-01,15:45:17.000,244,11044947,5285,0,1756741516,13136.795020500002,25838.129865420007,53315.02130736001 2025-09-01,15:45:18.000,244,11044952,4845,0,1756741517,13136.801756809997,28608.296972819997,53315.02130736001 2025-09-01,15:45:19.000,244,11044873,4925,0,1756741518,13136.774811570001,26299.735094339994,53315.00034600001 2025-09-01,15:45:20.000,244,11044859,5285,0,1756741519,13136.761338949997,25376.334309989994,53315.028294480006 2025-09-01,15:45:21.000,244,11044907,5405,0,1756741520,13136.808493119992,29069.87400522,53315.05624296 2025-09-01,15:45:22.000,244,11044918,4885,0,1756741521,13136.801756809997,30454.971657179995,53315.07021720001 2025-09-01,15:45:23.000,244,11044898,4885,0,1756741522,13136.821965739997,27684.87504108,53315.05624296 2025-09-01,15:45:24.000,244,11044892,5005,0,1756741523,13136.808493119992,29070.000889560004,53315.01432024 2025-09-01,15:45:25.000,244,11044952,4685,0,1756741524,13136.815229430002,26299.82673303,53315.007333120004 2025-09-01,15:45:26.000,244,11044870,4805,0,1756741525,13136.848910979992,32763.688616519998,53315.028294480006 2025-09-01,15:45:27.000,244,11044889,5245,0,1756741526,13136.828702049992,31840.280783039998,53315.02130736001 2025-09-01,15:45:28.000,244,11044922,4845,0,1756741527,13136.855647290002,28608.402709770002,53315.04925584001 2025-09-01,15:45:29.000,244,11044868,4765,0,1756741528,13136.815229430002,25838.242651499997,53315.05624296 2025-09-01,15:45:30.000,244,11044922,4765,0,1756741529,13136.815229430002,32302.069289339997,53315.028294480006 2025-09-01,15:45:31.000,244,11044872,4845,0,1756741530,13136.835438360002,31378.668504989997,53315.06323008 2025-09-01,15:45:32.000,244,11044842,4925,0,1756741531,13136.889328839992,32763.83664825,53314.99335888 2025-09-01,15:45:33.000,244,11044905,5245,0,1756741532,13136.923010389997,27223.38259824,53315.07021720001 2025-09-01,15:45:34.000,244,11044955,5365,0,1756741533,13136.949955629992,28146.867972149994,53314.979384640006 2025-09-01,15:45:35.000,244,11044880,4805,0,1756741534,13136.889328839992,31840.56274824,53315.02130736001 2025-09-01,15:45:36.000,244,11044869,5044,0,1756741535,13136.896065150002,31840.597993889998,53315.07021720001 2025-09-01,15:45:37.000,244,11044903,5365,0,1756741536,13136.882592529997,29993.76822867,53315.00034600001 2025-09-01,15:45:38.000,244,11044897,5205,0,1756741537,13136.875856220002,29532.043164539995,53315.077204320005 2025-09-01,15:45:39.000,244,11044907,5125,0,1756741538,13136.835438360002,31840.548649980003,53315.06323008 2025-09-01,15:45:40.000,244,11044925,5445,0,1756741539,13136.835438360002,29070.34629693,53315.11213992 2025-09-01,15:45:41.000,244,11044903,5285,0,1756741540,13136.821965739997,29070.268756499994,53315.02130736001 2025-09-01,15:45:42.000,244,11044842,4845,0,1756741541,13136.788284189992,29531.97267324,53315.00034600001 2025-09-01,15:45:43.000,244,11044893,5285,0,1756741542,13136.768075259992,31840.42881477,53315.05624296 2025-09-01,15:45:44.000,244,11044939,5325,0,1756741543,13136.734393710001,31840.499306070007,53315.06323008 2025-09-01,15:45:45.000,244,11044882,4805,0,1756741544,13136.727657399992,30455.366408460002,53315.00034600001 2025-09-01,15:45:46.000,244,11044934,4925,0,1756741545,13136.700712159996,32763.80845173,53314.97239752001 2025-09-01,15:45:47.000,244,11044907,5485,0,1756741546,13136.653557990001,26761.643435849997,53314.99335888 2025-09-01,15:45:48.000,244,11044944,4845,0,1756741547,13136.61314013,27223.326205200006,53315.04925584001 2025-09-01,15:45:49.000,244,11044914,4645,0,1756741548,13136.565985959991,29531.803494120002,53315.05624296 2025-09-01,15:45:50.000,244,11044968,5044,0,1756741549,13136.53230441,29531.733002819994,53315.00034600001 2025-09-01,15:45:51.000,244,11044924,4685,0,1756741550,13136.498622859996,29531.789395860003,53314.99335888 2025-09-01,15:45:52.000,244,11044957,5085,0,1756741551,13136.51209548,32301.900110219998,53314.979384640006 2025-09-01,15:45:53.000,244,11044886,4605,0,1756741552,13136.46494130999,31378.47112935,53314.97239752001 2025-09-01,15:45:54.000,244,11044943,5205,0,1756741553,13136.478413929995,33686.863828710004,53314.94444904 2025-09-01,15:45:55.000,244,11044856,4605,0,1756741554,13136.46494130999,26299.699848689997,53314.95143616001 2025-09-01,15:45:56.000,244,11044932,4885,0,1756741555,13136.43125976,26299.68575043,53314.97239752001 2025-09-01,15:45:57.000,244,11044881,5525,0,1756741556,13136.42452344999,27223.008994350006,53315.00034600001 2025-09-01,15:45:58.000,244,11044980,4725,0,1756741557,13136.43125976,33686.7439935,53314.93746192 2025-09-01,15:45:59.000,244,11044847,5405,0,1756741558,13136.397578209995,30454.823625449993,53314.93047480001 2025-09-01,15:46:00.000,244,11044922,4645,0,1756741559,13136.45146869,28146.30404175,53315.00034600001 2025-09-01,15:46:01.000,244,11044916,4845,0,1756741560,13136.41105083,28607.993860229995,53314.93746192 2025-09-01,15:46:02.000,244,11044906,4765,0,1756741561,13136.37063297,29531.387595449996,53314.860603600006 2025-09-01,15:46:03.000,244,11044906,4765,0,1756741562,13136.377369279995,26299.403785229995,53314.909513440005 2025-09-01,15:46:04.000,244,11044881,5125,0,1756741563,13136.41105083,31378.090476330006,53314.88156496001 2025-09-01,15:46:05.000,244,11044921,5085,0,1756741564,13136.3908419,27222.698832630005,53314.81868088 2025-09-01,15:46:06.000,244,11044899,5405,0,1756741565,13136.35042404,25837.657573710007,53314.81868088 2025-09-01,15:46:07.000,244,11044900,4805,0,1756741566,13136.377369279995,29069.479253939993,53314.81868088 2025-09-01,15:46:08.000,244,11044938,4725,0,1756741567,13136.37063297,30916.168036560004,53314.91650056 2025-09-01,15:46:09.000,244,11044878,4965,0,1756741568,13136.357160349995,31839.561771780005,53314.909513440005 2025-09-01,15:46:10.000,244,11044880,4685,0,1756741569,13136.35042404,27684.289963289993,53314.86759072 2025-09-01,15:46:11.000,244,11044884,4925,0,1756741570,13136.316742489995,25375.77037959,53314.839642240004 2025-09-01,15:46:12.000,244,11044898,4645,0,1756741571,13136.32347879999,31377.794412870004,53314.88855208 2025-09-01,15:46:13.000,244,11044862,4605,0,1756741572,13136.316742489995,26760.853933289996,53314.958423280004 2025-09-01,15:46:14.000,244,11044897,5325,0,1756741573,13136.32347879999,27222.57899742,53314.88156496001 2025-09-01,15:46:15.000,244,11044872,4765,0,1756741574,13136.31000618,30454.520512860006,53314.84662936 2025-09-01,15:46:16.000,244,11044911,5285,0,1756741575,13136.296533559995,33686.34219308999,53314.825668 2025-09-01,15:46:17.000,244,11044957,5205,0,1756741576,13136.296533559995,29992.717908299994,53314.811693760006 2025-09-01,15:46:18.000,244,11044852,4845,0,1756741577,13136.26285200999,29531.049237209998,53314.76977104 2025-09-01,15:46:19.000,244,11044893,5205,0,1756741578,13136.30326986999,22605.56802654,53314.839642240004 2025-09-01,15:46:20.000,244,11044904,4805,0,1756741579,13136.256115699995,30916.189183950002,53314.80470664001 2025-09-01,15:46:21.000,244,11044883,5165,0,1756741580,13136.26958832,25375.876116540006,53314.81868088 2025-09-01,15:46:22.000,244,11044888,4805,0,1756741581,13136.26958832,34148.109551999994,53314.78374528001 2025-09-01,15:46:23.000,244,11044872,4845,0,1756741582,13136.30326986999,24914.193347189997,53314.80470664001 2025-09-01,15:46:24.000,244,11044951,5005,0,1756741583,13136.276324629995,25837.608229799996,53314.76977104 2025-09-01,15:46:25.000,244,11044894,4845,0,1756741584,13136.28979725,35071.63017156,53314.76278392001 2025-09-01,15:46:26.000,244,11044932,4645,0,1756741585,13136.28979725,34148.20823982,53314.811693760006 2025-09-01,15:46:27.000,244,11044880,4845,0,1756741586,13136.256115699995,23990.877152400004,53314.80470664001 2025-09-01,15:46:28.000,244,11044909,5285,0,1756741587,13136.256115699995,33224.83565199,53314.825668 2025-09-01,15:46:29.000,244,11044910,4965,0,1756741588,13136.215697839994,28146.14191176,53314.83265512001 2025-09-01,15:46:30.000,244,11044913,5165,0,1756741589,13136.235906769994,27684.430945889995,53314.7557968 2025-09-01,15:46:31.000,244,11044897,5165,0,1756741590,13136.20222521999,29531.225465459996,53314.78374528001 2025-09-01,15:46:32.000,244,11044914,4765,0,1756741591,13136.18201628999,26299.33329393,53314.73483544001 2025-09-01,15:46:33.000,244,11044904,4965,0,1756741592,13136.155071049994,32301.315032429993,53314.72784832 2025-09-01,15:46:34.000,244,11044894,4725,0,1756741593,13136.134862119994,30916.23147873,53314.76278392001 2025-09-01,15:46:35.000,244,11044929,5165,0,1756741594,13136.101180569989,33686.335143959994,53314.790732400004 2025-09-01,15:46:36.000,244,11044908,4645,0,1756741595,13136.047290089999,31377.808511130002,53314.77675816 2025-09-01,15:46:37.000,244,11044926,4925,0,1756741596,13136.027081159998,27222.41686743,53314.71387408001 2025-09-01,15:46:38.000,244,11044870,4885,0,1756741597,13135.993399609994,31839.258659190004,53314.76977104 2025-09-01,15:46:39.000,244,11044905,5325,0,1756741598,13135.986663299998,28145.718963959996,53314.76278392001 2025-09-01,15:46:40.000,244,11044925,4925,0,1756741599,13136.013608539994,27222.27588483,53314.76278392001 2025-09-01,15:46:41.000,244,11044927,5325,0,1756741600,13135.993399609994,24913.714006349997,53314.76977104 2025-09-01,15:46:42.000,244,11044905,5325,0,1756741601,13135.966454369998,31839.167020499997,53314.73483544001 2025-09-01,15:46:43.000,244,11044903,5205,0,1756741602,13135.959718059989,35070.925258560004,53314.73483544001 2025-09-01,15:46:44.000,244,11044879,5405,0,1756741603,13136.060762709989,31377.251629859995,53314.73483544001 2025-09-01,15:46:45.000,244,11044888,4925,0,1756741604,13136.054026399994,29992.196272679997,53314.73483544001 2025-09-01,15:46:46.000,244,11044960,4765,0,1756741605,13136.040553779989,29068.74614442,53314.71387408001 2025-09-01,15:46:47.000,244,11044871,5205,0,1756741606,13136.040553779989,30915.456074429996,53314.70688696 2025-09-01,15:46:48.000,244,11044889,5245,0,1756741607,13136.080971639989,32762.116660529995,53314.76977104 2025-09-01,15:46:49.000,244,11044924,5044,0,1756741608,13136.067499019999,31838.680630529998,53314.7557968 2025-09-01,15:46:50.000,244,11044936,4925,0,1756741609,13136.087707949999,34147.038084240005,53314.76278392001 2025-09-01,15:46:51.000,244,11044931,5325,0,1756741610,13136.101180569989,28606.774360740004,53314.76977104 2025-09-01,15:46:52.000,244,11044915,5365,0,1756741611,13136.094444259994,22143.00411594,53314.811693760006 2025-09-01,15:46:53.000,244,11044950,4845,0,1756741612,13136.12138949999,28606.612230750005,53314.76977104 2025-09-01,15:46:54.000,244,11044939,5085,0,1756741613,13136.155071049994,32761.785351419996,53314.81868088 2025-09-01,15:46:55.000,244,11044928,4765,0,1756741614,13136.20222521999,24451.354520520006,53314.7557968 2025-09-01,15:46:56.000,244,11044884,4805,0,1756741615,13136.1887526,28144.823724450005,53314.76977104 2025-09-01,15:46:57.000,244,11044859,5405,0,1756741616,13136.22917046,29991.53365446,53314.811693760006 2025-09-01,15:46:58.000,244,11044938,4965,0,1756741617,13136.20896153,31376.55376599,53314.825668 2025-09-01,15:46:59.000,244,11044879,4885,0,1756741618,13136.215697839994,29991.442015769993,53314.76278392001 2025-09-01,15:47:00.000,244,11044900,4765,0,1756741619,13136.22917046,32299.820616869998,53314.80470664001 2025-09-01,15:47:01.000,244,11044838,4805,0,1756741620,13136.20896153,29991.301033170006,53314.84662936 2025-09-01,15:47:02.000,244,11044932,4685,0,1756741621,13136.20896153,29991.293984040007,53314.825668 2025-09-01,15:47:03.000,244,11044920,4765,0,1756741622,13136.22917046,27221.119827510003,53314.909513440005 2025-09-01,15:47:04.000,244,11044868,4765,0,1756741623,13136.26958832,28144.443071429996,53314.8955392 2025-09-01,15:47:05.000,244,11044869,5285,0,1756741624,13136.24264307999,31376.307046439993,53314.85361648001 2025-09-01,15:47:06.000,244,11044906,4925,0,1756741625,13136.28979725,28144.41487491,53314.87457784 2025-09-01,15:47:07.000,244,11044900,5085,0,1756741626,13136.28979725,31376.173112970006,53314.86759072 2025-09-01,15:47:08.000,244,11044855,5285,0,1756741627,13136.30326986999,25835.852996429996,53314.91650056 2025-09-01,15:47:09.000,244,11044907,5285,0,1756741628,13136.26958832,32299.48225863,53314.91650056 2025-09-01,15:47:10.000,244,11044858,5005,0,1756741629,13136.26958832,29529.350396880007,53314.8955392 2025-09-01,15:47:11.000,244,11044910,4845,0,1756741630,13136.28979725,32299.390619939993,53314.95143616001 2025-09-01,15:47:12.000,244,11044911,5085,0,1756741631,13136.24937939,29067.597136230004,53314.86759072 2025-09-01,15:47:13.000,244,11044897,5125,0,1756741632,13136.24937939,34607.75512278,53314.88156496001 2025-09-01,15:47:14.000,244,11044917,5325,0,1756741633,13136.26285200999,29529.12482472,53314.91650056 2025-09-01,15:47:15.000,244,11044881,5165,0,1756741634,13136.24264307999,29990.828741460005,53314.9654104 2025-09-01,15:47:16.000,244,11044876,5044,0,1756741635,13136.256115699995,29529.075480810003,53314.93746192 2025-09-01,15:47:17.000,244,11044863,5445,0,1756741636,13136.24264307999,30914.12378886,53314.88855208 2025-09-01,15:47:18.000,244,11044907,5044,0,1756741637,13136.26285200999,24912.135001229995,53314.9654104 2025-09-01,15:47:19.000,244,11044923,5245,0,1756741638,13136.24937939,22603.63656492,53314.91650056 2025-09-01,15:47:20.000,244,11044923,5205,0,1756741639,13136.276324629995,28605.477320820006,53314.88156496001 2025-09-01,15:47:21.000,244,11044937,5285,0,1756741640,13136.28306093999,32298.960623010003,53314.88855208 2025-09-01,15:47:22.000,244,11044929,5285,0,1756741641,13136.26958832,28605.39273126,53314.90252632001 2025-09-01,15:47:23.000,244,11044908,4605,0,1756741642,13136.24937939,33683.89614498,53314.90252632001 2025-09-01,15:47:24.000,244,11044907,5205,0,1756741643,13136.31000618,28605.308141700007,53314.95143616001 2025-09-01,15:47:25.000,244,11044876,4565,0,1756741644,13136.28979725,29990.335302360007,53314.958423280004 2025-09-01,15:47:26.000,244,11044851,5165,0,1756741645,13136.26285200999,29528.61728736,53314.91650056 2025-09-01,15:47:27.000,244,11044880,4965,0,1756741646,13136.256115699995,27681.850964309997,53314.93746192 2025-09-01,15:47:28.000,244,11044900,4725,0,1756741647,13136.26285200999,26758.42198344,53314.97239752001 2025-09-01,15:47:29.000,244,11044884,5005,0,1756741648,13136.20896153,27681.731129099993,53314.9654104 2025-09-01,15:47:30.000,244,11044870,4965,0,1756741649,13136.20896153,32760.185198909996,53314.979384640006 2025-09-01,15:47:31.000,244,11044859,5205,0,1756741650,13136.20896153,31375.143939989997,53314.98637176 2025-09-01,15:47:32.000,244,11044919,5125,0,1756741651,13136.195488909994,31836.777365429996,53314.958423280004 2025-09-01,15:47:33.000,244,11044895,5205,0,1756741652,13136.12138949999,29990.053337160003,53314.97239752001 2025-09-01,15:47:34.000,244,11044907,5405,0,1756741653,13136.155071049994,30913.425924990006,53315.0352816 2025-09-01,15:47:35.000,244,11044884,4605,0,1756741654,13136.155071049994,26296.61232975,53315.00034600001 2025-09-01,15:47:36.000,244,11044913,5405,0,1756741655,13136.107916879999,29528.398764330006,53314.94444904 2025-09-01,15:47:37.000,244,11044864,4925,0,1756741656,13136.101180569989,35068.634291309994,53314.9654104 2025-09-01,15:47:38.000,244,11044954,4645,0,1756741657,13136.087707949999,30913.447072380004,53315.028294480006 2025-09-01,15:47:39.000,244,11044933,5085,0,1756741658,13136.12138949999,28605.06142215,53314.97239752001 2025-09-01,15:47:40.000,244,11044910,4965,0,1756741659,13136.080971639989,27681.745227360007,53314.97239752001 2025-09-01,15:47:41.000,244,11044863,5245,0,1756741660,13136.080971639989,27220.083605399996,53314.95143616001 2025-09-01,15:47:42.000,244,11044877,5085,0,1756741661,13136.094444259994,31836.974741070007,53314.99335888 2025-09-01,15:47:43.000,244,11044898,4965,0,1756741662,13136.054026399994,31836.981790200007,53314.98637176 2025-09-01,15:47:44.000,244,11044894,4965,0,1756741663,13136.047290089999,30913.630349760002,53314.95143616001 2025-09-01,15:47:45.000,244,11044904,4885,0,1756741664,13136.067499019999,34145.5013739,53314.91650056 2025-09-01,15:47:46.000,244,11044900,4925,0,1756741665,13136.080971639989,29528.673680399996,53314.94444904 2025-09-01,15:47:47.000,244,11044885,5325,0,1756741666,13136.101180569989,28143.646519739996,53314.97239752001 2025-09-01,15:47:48.000,244,11044909,5285,0,1756741667,13136.114653189994,28143.667667129994,53314.909513440005 2025-09-01,15:47:49.000,244,11044879,5445,0,1756741668,13136.087707949999,25835.225623859995,53314.97239752001 2025-09-01,15:47:50.000,244,11044890,5005,0,1756741669,13136.060762709989,25835.289066030004,53314.909513440005 2025-09-01,15:47:51.000,244,11044913,5405,0,1756741670,13136.067499019999,25373.613345809994,53314.93746192 2025-09-01,15:47:52.000,244,11044962,5005,0,1756741671,13136.074235329994,34607.318076719996,53314.94444904 2025-09-01,15:47:53.000,244,11044921,5245,0,1756741672,13136.101180569989,25835.303164290002,53314.99335888 2025-09-01,15:47:54.000,244,11044859,5085,0,1756741673,13136.094444259994,31837.277853659994,53314.979384640006 2025-09-01,15:47:55.000,244,11044929,5245,0,1756741674,13136.101180569989,34607.46610845,53314.958423280004 2025-09-01,15:47:56.000,244,11044925,5365,0,1756741675,13136.060762709989,31375.616231699998,53314.98637176 2025-09-01,15:47:57.000,244,11044924,4965,0,1756741676,13136.067499019999,30914.053297560007,53314.958423280004 2025-09-01,15:47:58.000,244,11044912,4725,0,1756741677,13136.074235329994,32299.045212569996,53315.01432024 2025-09-01,15:47:59.000,244,11044859,5405,0,1756741678,13136.067499019999,29528.990891249996,53315.02130736001 2025-09-01,15:48:00.000,244,11044865,5165,0,1756741679,13136.060762709989,28605.639450810006,53314.958423280004 2025-09-01,15:48:01.000,244,11044927,5205,0,1756741680,13136.060762709989,35530.85984367,53315.007333120004 2025-09-01,15:48:02.000,244,11044914,4725,0,1756741681,13136.020344849989,30452.36347908,53314.979384640006 2025-09-01,15:48:03.000,244,11044927,5245,0,1756741682,13136.006872229998,33222.502389960006,53314.92348768 2025-09-01,15:48:04.000,244,11044874,4485,0,1756741683,13136.020344849989,33222.495340830006,53314.90252632001 2025-09-01,15:48:05.000,244,11044791,5605,0,1756741684,13136.040553779989,31837.51752408,53314.94444904 2025-09-01,15:48:06.000,244,11044945,5325,0,1756741685,13135.993399609994,33222.54468474,53314.94444904 2025-09-01,15:48:07.000,244,11044940,4845,0,1756741686,13136.006872229998,25835.6344734,53314.92348768 2025-09-01,15:48:08.000,244,11044934,4685,0,1756741687,13136.040553779989,33222.72091299,53315.01432024 2025-09-01,15:48:09.000,244,11044882,4805,0,1756741688,13136.013608539994,31376.003933850006,53314.8955392 2025-09-01,15:48:10.000,244,11044829,5125,0,1756741689,13136.006872229998,28605.900268619996,53314.90252632001 2025-09-01,15:48:11.000,244,11044870,4885,0,1756741690,13136.013608539994,29067.618283620002,53314.860603600006 2025-09-01,15:48:12.000,244,11044927,5085,0,1756741691,13135.966454369998,26297.528716650006,53314.86759072 2025-09-01,15:48:13.000,244,11044903,5005,0,1756741692,13135.966454369998,27220.915402740007,53314.84662936 2025-09-01,15:48:14.000,244,11044913,5525,0,1756741693,13135.979926989989,30452.8146234,53314.83265512001 2025-09-01,15:48:15.000,244,11044896,4765,0,1756741694,13136.020344849989,24912.642538590007,53314.839642240004 2025-09-01,15:48:16.000,244,11044921,5085,0,1756741695,13136.006872229998,25836.085617720004,53314.8955392 2025-09-01,15:48:17.000,244,11044906,5005,0,1756741696,13135.986663299998,28606.316167290002,53314.86759072 2025-09-01,15:48:18.000,244,11044883,5044,0,1756741697,13136.000135919989,29991.491359680003,53314.839642240004 2025-09-01,15:48:19.000,244,11044902,4685,0,1756741698,13135.993399609994,27683.070463800002,53314.73483544001 2025-09-01,15:48:20.000,244,11044916,4885,0,1756741699,13136.006872229998,28606.555837709995,53314.741822560005 2025-09-01,15:48:21.000,244,11044932,4685,0,1756741700,13135.986663299998,32300.13782772,53314.76977104 2025-09-01,15:48:22.000,244,11044913,5205,0,1756741701,13136.013608539994,28145.014050960002,53314.741822560005 2025-09-01,15:48:23.000,244,11044917,5365,0,1756741702,13135.993399609994,35070.544605539995,53314.73483544001 2025-09-01,15:48:24.000,244,11044943,5365,0,1756741703,13136.006872229998,33685.54564140001,53314.78374528001 2025-09-01,15:48:25.000,244,11044907,5205,0,1756741704,13136.020344849989,29530.38661899,53314.72784832 2025-09-01,15:48:26.000,244,11044905,5684,0,1756741705,13136.020344849989,27683.676688980006,53314.671951360004 2025-09-01,15:48:28.000,244,11044859,5205,0,1756741707,13136.040553779989,34147.5456216,53314.7557968 2025-09-01,15:48:29.000,244,11044918,4725,0,1756741708,13136.054026399994,30453.998877239996,53314.67893848 2025-09-01,15:48:30.000,244,11044897,5285,0,1756741709,13136.094444259994,30915.71689224,53314.77675816 2025-09-01,15:48:31.000,244,11044905,5285,0,1756741710,13136.067499019999,27222.212442660006,53314.68592560001 2025-09-01,15:48:32.000,244,11044843,5125,0,1756741711,13136.060762709989,28607.30304549,53314.66496424001 2025-09-01,15:48:33.000,244,11044880,4685,0,1756741712,13136.080971639989,24452.101728299996,53314.70688696 2025-09-01,15:48:34.000,244,11044913,5365,0,1756741713,13136.101180569989,29530.788419400007,53314.692912720006 2025-09-01,15:48:35.000,244,11044919,5085,0,1756741714,13136.094444259994,30915.787383539995,53314.692912720006 2025-09-01,15:48:36.000,244,11044894,4925,0,1756741715,13136.094444259994,28607.373536789994,53314.66496424001 2025-09-01,15:48:37.000,244,11044904,4605,0,1756741716,13136.067499019999,31839.159971369998,53314.65099 2025-09-01,15:48:38.000,244,11044872,4765,0,1756741717,13136.054026399994,27222.240639180003,53314.63701576001 2025-09-01,15:48:39.000,244,11044844,5005,0,1756741718,13136.047290089999,29992.421844840006,53314.65099 2025-09-01,15:48:40.000,244,11044908,4685,0,1756741719,13136.040553779989,29992.457090490003,53314.65099 2025-09-01,15:48:41.000,244,11044883,5285,0,1756741720,13136.020344849989,28607.380585920007,53314.63701576001 2025-09-01,15:48:42.000,244,11044850,5125,0,1756741721,13136.006872229998,31377.53359506,53314.66496424001 2025-09-01,15:48:43.000,244,11044910,4885,0,1756741722,13135.952981749993,25375.46021787,53314.63002864 2025-09-01,15:48:44.000,244,11044886,4845,0,1756741723,13135.952981749993,38302.94431443,53314.65099 2025-09-01,15:48:45.000,244,11044933,5205,0,1756741724,13135.959718059989,23067.0181746,53314.65797712 2025-09-01,15:48:46.000,244,11044866,4725,0,1756741725,13135.932772819993,23067.081616769996,53314.623041520004 2025-09-01,15:48:47.000,244,11044935,5285,0,1756741726,13135.959718059989,29992.47823788,53314.574131680005 2025-09-01,15:48:48.000,244,11044857,5205,0,1756741727,13135.946245439998,29992.513483529998,53314.67893848 2025-09-01,15:48:49.000,244,11044882,4885,0,1756741728,13135.973190679993,29530.837763310003,53314.68592560001 2025-09-01,15:48:50.000,244,11044846,4845,0,1756741729,13135.952981749993,29069.119748309997,53314.644002880006 2025-09-01,15:48:51.000,244,11044887,5205,0,1756741730,13135.939509129988,33224.419753320006,53314.60906728 2025-09-01,15:48:52.000,244,11044850,4805,0,1756741731,13135.979926989989,32301.018968970006,53314.69989984 2025-09-01,15:48:53.000,244,11044886,4845,0,1756741732,13136.013608539994,25375.63644612,53314.72784832 2025-09-01,15:48:54.000,244,11044907,5365,0,1756741733,13136.040553779989,29530.86595983,53314.671951360004 2025-09-01,15:48:55.000,244,11044842,4605,0,1756741734,13136.094444259994,25375.62234786,53314.69989984 2025-09-01,15:48:56.000,244,11044872,4845,0,1756741735,13136.067499019999,24914.01711894,53314.63002864 2025-09-01,15:48:57.000,244,11044908,4845,0,1756741736,13136.107916879999,28145.888143079996,53314.66496424001 2025-09-01,15:48:58.000,244,11044864,4965,0,1756741737,13136.101180569989,25837.481345459993,53314.65099 2025-09-01,15:48:59.000,244,11044884,4925,0,1756741738,13136.101180569989,33686.321045699995,53314.671951360004 2025-09-01,15:49:00.000,244,11044872,5044,0,1756741739,13136.114653189994,26760.81163851,53314.70688696 2025-09-01,15:49:01.000,244,11044870,4925,0,1756741740,13136.168543669999,29069.380566120002,53314.77675816 2025-09-01,15:49:02.000,244,11044891,5044,0,1756741741,13136.14159842999,29531.112679380007,53314.72784832 2025-09-01,15:49:03.000,244,11044890,4765,0,1756741742,13136.175279979994,32301.24454113,53314.70688696 2025-09-01,15:49:04.000,244,11044892,4845,0,1756741743,13136.114653189994,29531.140875900004,53314.73483544001 2025-09-01,15:49:05.000,244,11044810,4845,0,1756741744,13136.134862119994,28607.676649379995,53314.692912720006 2025-09-01,15:49:06.000,244,11044903,5285,0,1756741745,13136.155071049994,32762.969605260005,53314.69989984 2025-09-01,15:49:07.000,244,11044885,5285,0,1756741746,13136.155071049994,30454.41477591,53314.65797712 2025-09-01,15:49:08.000,244,11044930,4765,0,1756741747,13136.14159842999,27684.148980690006,53314.76977104 2025-09-01,15:49:09.000,244,11044901,5165,0,1756741748,13136.12138949999,32301.145853309994,53314.811693760006 2025-09-01,15:49:10.000,244,11044897,5044,0,1756741749,13136.080971639989,28607.556814170006,53314.839642240004 2025-09-01,15:49:11.000,244,11044882,4765,0,1756741750,13136.054026399994,31377.709823309997,53314.86759072 2025-09-01,15:49:12.000,244,11044870,4885,0,1756741751,13136.033817469994,27684.163078950005,53314.85361648001 2025-09-01,15:49:13.000,244,11044922,4565,0,1756741752,13136.040553779989,28145.796504390004,53314.88855208 2025-09-01,15:49:14.000,244,11044854,4685,0,1756741753,13136.000135919989,28145.726013089996,53314.86759072 2025-09-01,15:49:15.000,244,11044873,5405,0,1756741754,13135.993399609994,25837.23462591,53314.8955392 2025-09-01,15:49:16.000,244,11044918,4605,0,1756741755,13135.993399609994,28145.704865699998,53314.81868088 2025-09-01,15:49:17.000,244,11044856,4685,0,1756741756,13135.919300199988,23990.43305721,53314.860603600006 2025-09-01,15:49:18.000,244,11044870,5125,0,1756741757,13135.885618649998,33224.271721590005,53314.84662936 2025-09-01,15:49:19.000,244,11044888,4965,0,1756741758,13135.899091269988,29530.753173749996,53314.839642240004 2025-09-01,15:49:20.000,244,11044905,5285,0,1756741759,13135.892354959993,29992.435943100005,53314.85361648001 2025-09-01,15:49:21.000,244,11044912,4885,0,1756741760,13135.878882339988,34147.65135855001,53314.88855208 2025-09-01,15:49:22.000,244,11044873,5285,0,1756741761,13135.818255550003,30454.062319410004,53314.88855208 2025-09-01,15:49:23.000,244,11044935,5485,0,1756741762,13135.784573999998,30454.048221150006,53314.839642240004 2025-09-01,15:49:24.000,244,11044896,4805,0,1756741763,13135.764365069997,35532.67851921001,53314.88156496001 2025-09-01,15:49:25.000,244,11044900,4965,0,1756741764,13135.737419830002,29992.365451799997,53314.8955392 2025-09-01,15:49:26.000,244,11044896,4885,0,1756741765,13135.777837690002,29530.69678071,53314.85361648001 2025-09-01,15:49:27.000,244,11044862,4645,0,1756741766,13135.730683519992,29992.386599189995,53314.88855208 2025-09-01,15:49:28.000,244,11044900,4965,0,1756741767,13135.676793040002,29992.33020615,53314.85361648001 2025-09-01,15:49:29.000,244,11044886,4765,0,1756741768,13135.703738279997,35532.74901051,53314.88156496001 2025-09-01,15:49:30.000,244,11044910,4845,0,1756741769,13135.636375180002,29530.732026359998,53314.88855208 2025-09-01,15:49:31.000,244,11044852,5005,0,1756741770,13135.670056729992,29992.457090490003,53314.94444904 2025-09-01,15:49:32.000,244,11044897,5205,0,1756741771,13135.629638869992,23990.44715547,53314.93047480001 2025-09-01,15:49:33.000,244,11044932,4805,0,1756741772,13135.643111489997,27683.993899830006,53314.97239752001 2025-09-01,15:49:34.000,244,11044897,5005,0,1756741773,13135.649847799992,28607.44402809,53314.88855208 2025-09-01,15:49:35.000,244,11044873,5445,0,1756741774,13135.636375180002,31839.3080031,53314.84662936 2025-09-01,15:49:36.000,244,11044906,4725,0,1756741775,13135.616166250002,28145.803553520003,53314.93047480001 2025-09-01,15:49:37.000,244,11044923,5325,0,1756741776,13135.622902559997,30916.03410309,53314.88855208 2025-09-01,15:49:38.000,244,11044858,4885,0,1756741777,13135.649847799992,24452.341398720004,53314.92348768 2025-09-01,15:49:39.000,244,11044847,5525,0,1756741778,13135.636375180002,35533.0521231,53314.88855208 2025-09-01,15:49:40.000,244,11044870,4765,0,1756741779,13135.649847799992,28607.676649379995,53314.93746192 2025-09-01,15:49:41.000,244,11044873,4925,0,1756741780,13135.643111489997,30454.457070689998,53315.007333120004 2025-09-01,15:49:42.000,244,11044900,4405,0,1756741781,13135.697001970002,29992.80954699,53314.979384640006 2025-09-01,15:49:43.000,244,11044933,5325,0,1756741782,13135.703738279997,30454.555758510003,53315.007333120004 2025-09-01,15:49:44.000,244,11044899,4885,0,1756741783,13135.744156139997,33686.45497917,53315.02130736001 2025-09-01,15:49:45.000,244,11044886,5044,0,1756741784,13135.703738279997,33686.518421340006,53314.99335888 2025-09-01,15:49:46.000,244,11044907,5165,0,1756741785,13135.730683519992,29531.281858500006,53314.92348768 2025-09-01,15:49:47.000,244,11044917,5285,0,1756741786,13135.723947209997,27222.7622748,53315.02130736001 2025-09-01,15:49:48.000,244,11044916,4965,0,1756741787,13135.764365069997,30454.788379799997,53315.04226872 2025-09-01,15:49:49.000,244,11044888,4645,0,1756741788,13135.737419830002,25376.11578696,53314.9654104 2025-09-01,15:49:50.000,244,11044905,5085,0,1756741789,13135.723947209997,35533.439825249996,53315.02130736001 2025-09-01,15:49:51.000,244,11044875,5125,0,1756741790,13135.723947209997,29531.36644806,53315.02130736001 2025-09-01,15:49:52.000,244,11044889,5165,0,1756741791,13135.764365069997,30916.471149150006,53315.06323008 2025-09-01,15:49:53.000,244,11044946,4845,0,1756741792,13135.777837690002,36456.861756989994,53315.04925584001 2025-09-01,15:49:54.000,244,11044929,5525,0,1756741793,13135.771101379993,22144.230664560004,53315.0352816 2025-09-01,15:49:55.000,244,11044842,4765,0,1756741794,13135.744156139997,34610.06723742001,53315.11912704001 2025-09-01,15:49:56.000,244,11044887,5125,0,1756741795,13135.798046620002,27684.607174139994,53315.02130736001 2025-09-01,15:49:57.000,244,11044914,5005,0,1756741796,13135.710474589992,28146.381582179994,53315.126114160004 2025-09-01,15:49:58.000,244,11044939,5245,0,1756741797,13135.710474589992,33686.73694437,53315.09816568001 2025-09-01,15:49:59.000,244,11044850,4765,0,1756741798,13135.703738279997,32763.35025828,53315.09117856 2025-09-01,15:50:00.000,244,11044916,4685,0,1756741799,13135.670056729992,30454.830674580007,53315.08419144 2025-09-01,15:50:01.000,244,11044935,5325,0,1756741800,13135.643111489997,34148.49020502,53315.08419144 2025-09-01,15:50:02.000,244,11044875,4845,0,1756741801,13135.622902559997,28146.445024350003,53315.08419144 2025-09-01,15:50:03.000,244,11044901,5005,0,1756741802,13135.643111489997,29993.260691310003,53315.1051528 2025-09-01,15:50:04.000,244,11044838,4805,0,1756741803,13135.622902559997,33686.849730450005,53315.09117856 2025-09-01,15:50:05.000,244,11044909,5245,0,1756741804,13135.555539460001,29993.239543920005,53315.08419144 2025-09-01,15:50:06.000,244,11044927,5125,0,1756741805,13135.562275769997,23067.82882455,53315.11213992 2025-09-01,15:50:07.000,244,11044847,5165,0,1756741806,13135.542066839997,25838.073472379998,53315.07021720001 2025-09-01,15:50:08.000,244,11044888,5125,0,1756741807,13135.501648979996,33225.223354140006,53315.04226872 2025-09-01,15:50:09.000,244,11044876,4765,0,1756741808,13135.508385289992,26299.777389120005,53315.09816568001 2025-09-01,15:50:10.000,244,11044866,4845,0,1756741809,13135.535330530001,28146.607154340003,53315.0352816 2025-09-01,15:50:11.000,244,11044844,4765,0,1756741810,13135.474703740001,27684.966679770005,53315.04226872 2025-09-01,15:50:12.000,244,11044833,5125,0,1756741811,13135.508385289992,29531.81759238,53315.007333120004 2025-09-01,15:50:13.000,244,11044896,4845,0,1756741812,13135.535330530001,28146.734038680006,53315.077204320005 2025-09-01,15:50:14.000,244,11044830,4725,0,1756741813,13135.521857909996,31840.457011289996,53315.05624296 2025-09-01,15:50:15.000,244,11044886,4885,0,1756741814,13135.562275769997,26300.059354319994,53315.05624296 2025-09-01,15:50:16.000,244,11044931,5365,0,1756741815,13135.548803149992,30455.486243670006,53315.06323008 2025-09-01,15:50:17.000,244,11044873,5245,0,1756741816,13135.528594219992,30917.225406059995,53314.979384640006 2025-09-01,15:50:18.000,244,11044879,5205,0,1756741817,13135.548803149992,30917.239504319994,53315.13310128 2025-09-01,15:50:19.000,244,11044894,4965,0,1756741818,13135.562275769997,31840.72487823,53315.13310128 2025-09-01,15:50:20.000,244,11044870,4765,0,1756741819,13135.548803149992,27223.685710830003,53315.0352816 2025-09-01,15:50:21.000,244,11044894,4525,0,1756741820,13135.595957320002,35534.3209665,53315.08419144 2025-09-01,15:50:22.000,244,11044901,5085,0,1756741821,13135.649847799992,30917.366388659997,53315.02130736001 2025-09-01,15:50:23.000,244,11044862,4765,0,1756741822,13135.643111489997,33687.62513475001,53315.07021720001 2025-09-01,15:50:24.000,244,11044928,4725,0,1756741823,13135.697001970002,31840.844713440005,53315.0352816 2025-09-01,15:50:25.000,244,11044890,4605,0,1756741824,13135.737419830002,32764.2948417,53315.077204320005 2025-09-01,15:50:26.000,244,11044866,4965,0,1756741825,13135.791310309993,27223.87603734,53315.0352816 2025-09-01,15:50:27.000,244,11044891,5205,0,1756741826,13135.750892449993,33226.019905830006,53315.01432024 2025-09-01,15:50:28.000,244,11044931,5245,0,1756741827,13135.831728169993,30455.789356260007,53315.0352816 2025-09-01,15:50:29.000,244,11044903,4965,0,1756741828,13135.865409719998,25377.109714289996,53315.04226872 2025-09-01,15:50:30.000,244,11044867,5405,0,1756741829,13135.845200789998,30917.50032213,53315.07021720001 2025-09-01,15:50:31.000,244,11044899,5245,0,1756741830,13135.872146029993,30917.521469519997,53315.04925584001 2025-09-01,15:50:32.000,244,11044870,4845,0,1756741831,13135.845200789998,34149.40659192001,53315.1051528 2025-09-01,15:50:33.000,244,11044908,4365,0,1756741832,13135.885618649998,29070.68465517,53315.09117856 2025-09-01,15:50:34.000,244,11044839,5125,0,1756741833,13135.905827579998,27685.565855819994,53315.01432024 2025-09-01,15:50:35.000,244,11044855,5165,0,1756741834,13135.952981749993,28147.312067339997,53315.07021720001 2025-09-01,15:50:36.000,244,11044882,4765,0,1756741835,13135.986663299998,31840.89405735,53314.98637176 2025-09-01,15:50:37.000,244,11044851,5285,0,1756741836,13135.952981749993,29994.08543952,53314.97239752001 2025-09-01,15:50:38.000,244,11044938,4885,0,1756741837,13135.946245439998,27223.812595170006,53314.9654104 2025-09-01,15:50:39.000,244,11044908,4725,0,1756741838,13135.912563889993,27685.544708429996,53314.99335888 2025-09-01,15:50:40.000,244,11044851,5365,0,1756741839,13135.899091269988,28608.973689299994,53314.979384640006 2025-09-01,15:50:41.000,244,11044875,5205,0,1756741840,13135.919300199988,28609.015984080004,53314.958423280004 2025-09-01,15:50:42.000,244,11044931,5325,0,1756741841,13135.892354959993,34611.159852569996,53314.93746192 2025-09-01,15:50:43.000,244,11044872,4685,0,1756741842,13135.878882339988,27223.904233859997,53314.93047480001 2025-09-01,15:50:44.000,244,11044900,4805,0,1756741843,13135.892354959993,29994.07134126,53314.93746192 2025-09-01,15:50:45.000,244,11044890,4805,0,1756741844,13135.892354959993,31379.225386260005,53314.94444904 2025-09-01,15:50:46.000,244,11044865,5085,0,1756741845,13135.845200789998,29994.10658691,53314.94444904 2025-09-01,15:50:47.000,244,11044899,5205,0,1756741846,13135.872146029993,23991.913374509997,53314.8955392 2025-09-01,15:50:48.000,244,11044884,4885,0,1756741847,13135.858673409988,25377.046272120002,53314.90252632001 2025-09-01,15:50:49.000,244,11044902,4805,0,1756741848,13135.858673409988,23991.948620159994,53314.860603600006 2025-09-01,15:50:50.000,244,11044858,4765,0,1756741849,13135.885618649998,29532.360375389995,53314.85361648001 2025-09-01,15:50:51.000,244,11044899,4925,0,1756741850,13135.885618649998,30917.514420389998,53314.88156496001 2025-09-01,15:50:52.000,244,11044884,4925,0,1756741851,13135.899091269988,29070.649409520003,53314.86759072 2025-09-01,15:50:53.000,244,11044910,4805,0,1756741852,13135.952981749993,28147.29091995,53314.90252632001 2025-09-01,15:50:54.000,244,11044922,4805,0,1756741853,13135.979926989989,31840.88700822,53314.86759072 2025-09-01,15:50:55.000,244,11044875,5205,0,1756741854,13136.013608539994,27685.629297990003,53314.86759072 2025-09-01,15:50:56.000,244,11044878,4805,0,1756741855,13136.074235329994,29070.741048209995,53314.87457784 2025-09-01,15:50:57.000,244,11044854,4725,0,1756741856,13136.14159842999,33687.84365778,53314.860603600006 2025-09-01,15:50:58.000,244,11044881,5525,0,1756741857,13136.168543669999,26300.566891680006,53314.76278392001 2025-09-01,15:50:59.000,244,11044877,5245,0,1756741858,13136.215697839994,29070.8326869,53314.825668 2025-09-01,15:51:00.000,244,11044869,4925,0,1756741859,13136.256115699995,26762.320152329994,53314.81868088 2025-09-01,15:51:01.000,244,11044880,4845,0,1756741860,13136.296533559995,28609.086475379998,53314.88156496001 2025-09-01,15:51:02.000,244,11044923,5085,0,1756741861,13136.336951419995,32764.44992256,53314.84662936 2025-09-01,15:51:03.000,244,11044836,4845,0,1756741862,13136.397578209995,29994.219372990003,53314.8955392 2025-09-01,15:51:04.000,244,11044896,4685,0,1756741863,13136.458204999995,28609.156966680006,53314.839642240004 2025-09-01,15:51:05.000,244,11044887,5125,0,1756741864,13136.49188655,31841.0702856,53314.83265512001 2025-09-01,15:51:06.000,244,11044887,5205,0,1756741865,13136.559249649996,28609.156966680006,53314.839642240004 2025-09-01,15:51:07.000,244,11044864,4645,0,1756741866,13136.640085369996,30455.965584510006,53314.8955392 2025-09-01,15:51:08.000,244,11044872,4925,0,1756741867,13136.680503229996,29994.25461864,53314.83265512001 2025-09-01,15:51:09.000,244,11044834,4685,0,1756741868,13136.774811570001,26762.306054069995,53314.8955392 2025-09-01,15:51:10.000,244,11044875,5165,0,1756741869,13136.801756809997,27223.995872550004,53314.90252632001 2025-09-01,15:51:11.000,244,11044875,5325,0,1756741870,13136.896065150002,30917.66950125,53314.88156496001 2025-09-01,15:51:12.000,244,11044871,5285,0,1756741871,13136.936483010002,29070.797441250004,53314.909513440005 2025-09-01,15:51:13.000,244,11044828,4605,0,1756741872,13136.976900870002,29532.45906321,53314.84662936 2025-09-01,15:51:14.000,244,11044829,5245,0,1756741873,13137.017318730002,31379.253582780002,53314.84662936 2025-09-01,15:51:15.000,244,11044828,4725,0,1756741874,13137.071209209993,28609.015984080004,53314.94444904 2025-09-01,15:51:16.000,244,11044817,5325,0,1756741875,13137.091418139993,30917.50737126,53314.909513440005 2025-09-01,15:51:17.000,244,11044856,4725,0,1756741876,13137.165517549998,28147.234526910004,53314.88156496001 2025-09-01,15:51:18.000,244,11044854,4885,0,1756741877,13137.185726479998,28147.178133869995,53314.909513440005 2025-09-01,15:51:19.000,244,11044859,5245,0,1756741878,13137.199199099989,30917.387536049995,53314.95143616001 2025-09-01,15:51:20.000,244,11044873,5085,0,1756741879,13137.212671719994,28608.825657570007,53314.95143616001 2025-09-01,15:51:21.000,244,11044853,5245,0,1756741880,13137.266562199999,28147.023053009994,53314.97239752001 2025-09-01,15:51:22.000,244,11044908,4885,0,1756741881,13137.280034819989,29993.796425189998,53315.028294480006 2025-09-01,15:51:23.000,244,11044840,4965,0,1756741882,13137.300243749989,29993.725933890004,53314.97239752001 2025-09-01,15:51:24.000,244,11044869,5245,0,1756741883,13137.280034819989,32763.942385200004,53314.979384640006 2025-09-01,15:51:25.000,244,11044858,4925,0,1756741884,13137.32045267999,30917.084423459994,53314.90252632001 2025-09-01,15:51:26.000,244,11044867,4965,0,1756741885,13137.32045267999,31378.774241940002,53314.94444904 2025-09-01,15:51:27.000,244,11044887,5285,0,1756741886,13137.354134229994,28608.508446720007,53314.99335888 2025-09-01,15:51:28.000,244,11044879,5365,0,1756741887,13137.354134229994,26299.960666500003,53314.979384640006 2025-09-01,15:51:29.000,244,11044850,4885,0,1756741888,13137.36087053999,28146.762235200003,53314.95143616001 2025-09-01,15:51:30.000,244,11044907,4885,0,1756741889,13137.40128839999,34148.758071959994,53314.99335888 2025-09-01,15:51:31.000,244,11044874,4685,0,1756741890,13137.394552089994,26299.854929549998,53314.91650056 2025-09-01,15:51:32.000,244,11044834,4805,0,1756741891,13137.394552089994,27684.86094282,53314.9654104 2025-09-01,15:51:33.000,244,11044846,4605,0,1756741892,13137.434969949994,29531.65546239,53314.98637176 2025-09-01,15:51:34.000,244,11044859,5205,0,1756741893,13137.434969949994,31378.435883700004,53315.02130736001 2025-09-01,15:51:35.000,244,11044918,4965,0,1756741894,13137.44170625999,23529.46929912,53315.0352816 2025-09-01,15:51:36.000,244,11044888,5005,0,1756741895,13137.4686515,28608.155990219995,53315.01432024 2025-09-01,15:51:37.000,244,11044886,5085,0,1756741896,13137.48886043,31378.379490659994,53314.97239752001 2025-09-01,15:51:38.000,244,11044839,5485,0,1756741897,13137.54275090999,34148.462008500006,53315.04925584001 2025-09-01,15:51:39.000,244,11044887,5325,0,1756741898,13137.56969615,29069.768268269996,53315.04226872 2025-09-01,15:51:40.000,244,11044886,4885,0,1756741899,13137.56969615,35071.77820329,53315.05624296 2025-09-01,15:51:41.000,244,11044867,5285,0,1756741900,13137.576432459995,25837.784458049995,53315.09117856 2025-09-01,15:51:42.000,244,11044868,4925,0,1756741901,13137.63032294,28607.94451632,53315.06323008 2025-09-01,15:51:43.000,244,11044867,5285,0,1756741902,13137.61011401,29531.3523498,53315.1051528 2025-09-01,15:51:44.000,244,11044818,4765,0,1756741903,13137.637059249995,31378.132771110002,53315.14008840001 2025-09-01,15:51:45.000,244,11044887,5085,0,1756741904,13137.677477109995,23529.264874350003,53315.16104976 2025-09-01,15:51:46.000,244,11044937,4925,0,1756741905,13137.74484020999,32763.223373939996,53315.21694672001 2025-09-01,15:51:47.000,244,11044863,5125,0,1756741906,13137.70442234999,25376.024148270008,53315.14008840001 2025-09-01,15:51:48.000,244,11044883,5245,0,1756741907,13137.758312829996,35995.10144721001,53315.2099596 2025-09-01,15:51:49.000,244,11044903,5245,0,1756741908,13137.73136759,25837.7492124,53315.195985360006 2025-09-01,15:51:50.000,244,11044842,4565,0,1756741909,13137.79199438,29993.042168279993,53315.26585656001 2025-09-01,15:51:51.000,244,11044882,4725,0,1756741910,13137.818939619996,31839.857835240007,53315.23790808001 2025-09-01,15:51:52.000,244,11044954,4605,0,1756741911,13137.839148549996,26299.439030880007,53315.23092096 2025-09-01,15:51:53.000,244,11044891,5365,0,1756741912,13137.852621170001,25837.72101588,53315.25188232 2025-09-01,15:51:54.000,244,11044896,4645,0,1756741913,13137.913247960001,27222.74817654,53315.28681792001 2025-09-01,15:51:55.000,244,11044857,5165,0,1756741914,13137.973874750001,31378.048181549995,53315.25188232 2025-09-01,15:51:56.000,244,11044830,4685,0,1756741915,13137.967138439992,28146.16305915,53315.30777928001 2025-09-01,15:51:57.000,244,11044907,5245,0,1756741916,13138.061446779997,27684.466191540007,53315.32175352 2025-09-01,15:51:58.000,244,11044896,4965,0,1756741917,13138.061446779997,25837.699868490003,53315.27284368 2025-09-01,15:51:59.000,244,11044906,4605,0,1756741918,13138.068183089992,28607.888123280005,53315.28681792001 2025-09-01,15:52:00.000,244,11044905,5245,0,1756741919,13138.061446779997,27222.727029150003,53315.26585656001 2025-09-01,15:52:01.000,244,11044863,5125,0,1756741920,13138.041237849997,29992.908234810006,53315.35668912001 2025-09-01,15:52:02.000,244,11044865,5365,0,1756741921,13138.027765229992,30916.323117420005,53315.37066336 2025-09-01,15:52:03.000,244,11044945,5245,0,1756741922,13138.074919400002,31839.709803510006,53315.4195732 2025-09-01,15:52:04.000,244,11044884,4525,0,1756741923,13138.021028919997,30454.527561990006,53315.42656032 2025-09-01,15:52:05.000,244,11044892,4805,0,1756741924,13137.980611059997,27222.628341329997,53315.4195732 2025-09-01,15:52:06.000,244,11044900,4925,0,1756741925,13138.007556299992,29992.80249786,53315.44752168 2025-09-01,15:52:07.000,244,11044894,4845,0,1756741926,13137.973874750001,28145.965683510003,53315.39861184 2025-09-01,15:52:08.000,244,11044863,5445,0,1756741927,13137.926720579992,31377.857855039998,53315.37765048 2025-09-01,15:52:09.000,244,11044864,4565,0,1756741928,13137.926720579992,27222.57899742,53315.39861184 2025-09-01,15:52:10.000,244,11044917,5245,0,1756741929,13137.899775339996,29531.070384599996,53315.46848304 2025-09-01,15:52:11.000,244,11044885,5125,0,1756741930,13137.872830100001,27684.268815899995,53315.4894444 2025-09-01,15:52:12.000,244,11044899,5245,0,1756741931,13137.83241224,31377.808511130002,53315.43354744001 2025-09-01,15:52:13.000,244,11044867,5325,0,1756741932,13137.785258069991,28607.711895030006,53315.44053456 2025-09-01,15:52:14.000,244,11044883,5445,0,1756741933,13137.785258069991,28607.747140680003,53315.50341864001 2025-09-01,15:52:15.000,244,11044872,4605,0,1756741934,13137.76504913999,28607.740091550004,53315.44752168 2025-09-01,15:52:16.000,244,11044882,4805,0,1756741935,13137.738103899996,32763.01894917,53315.4894444 2025-09-01,15:52:17.000,244,11044919,5245,0,1756741936,13137.70442234999,28607.7753372,53315.51739288 2025-09-01,15:52:18.000,244,11044874,4805,0,1756741937,13137.73136759,27684.466191540007,53315.45450880001 2025-09-01,15:52:19.000,244,11044837,5245,0,1756741938,13137.70442234999,29992.943480460002,53315.43354744001 2025-09-01,15:52:20.000,244,11044928,4645,0,1756741939,13137.61011401,26761.079505450005,53315.47547016001 2025-09-01,15:52:21.000,244,11044848,4725,0,1756741940,13137.61011401,26761.157045879998,53315.44053456 2025-09-01,15:52:22.000,244,11044897,5165,0,1756741941,13137.58990508,32763.202226549998,53315.461495920004 2025-09-01,15:52:23.000,244,11044900,4445,0,1756741942,13137.576432459995,35071.74295764,53315.46848304 2025-09-01,15:52:24.000,244,11044889,5365,0,1756741943,13137.52254197999,25837.819703700006,53315.47547016001 2025-09-01,15:52:25.000,244,11044911,5245,0,1756741944,13137.556223529995,31378.245557190006,53315.52438000001 2025-09-01,15:52:26.000,244,11044908,4525,0,1756741945,13137.52927829,32301.625194149994,53315.49643152 2025-09-01,15:52:27.000,244,11044907,5125,0,1756741946,13137.52927829,32763.33616002,53315.52438000001 2025-09-01,15:52:28.000,244,11044855,5765,0,1756741947,13137.48886043,29993.1408561,53315.40559896001 2025-09-01,15:52:29.000,244,11044938,4805,0,1756741948,13137.50906936,28608.09959718,53315.46848304 2025-09-01,15:52:30.000,244,11044883,5165,0,1756741949,13137.50233304999,28146.367483919996,53315.51739288 2025-09-01,15:52:31.000,244,11044890,5044,0,1756741950,13137.46191518999,41073.96436656,53315.482457280006 2025-09-01,15:52:32.000,244,11044859,4925,0,1756741951,13137.50233304999,27684.670616310003,53315.510405760004 2025-09-01,15:52:33.000,244,11044894,4885,0,1756741952,13137.50906936,28608.09254805,53315.56630272 2025-09-01,15:52:34.000,244,11044896,4845,0,1756741953,13137.495596739995,25837.869047610002,53315.531367120006 2025-09-01,15:52:35.000,244,11044828,4765,0,1756741954,13137.48886043,32301.653390670006,53315.51739288 2025-09-01,15:52:36.000,244,11044861,5285,0,1756741955,13137.44170625999,29531.465135880004,53315.5593156 2025-09-01,15:52:37.000,244,11044872,4965,0,1756741956,13137.48886043,32763.35730741,53315.51739288 2025-09-01,15:52:38.000,244,11044849,5325,0,1756741957,13137.48886043,27684.71291109,53315.52438000001 2025-09-01,15:52:39.000,244,11044918,4845,0,1756741958,13137.50233304999,27223.016043480005,53315.46848304 2025-09-01,15:52:40.000,244,11044896,4805,0,1756741959,13137.48886043,29069.845808700004,53315.51739288 2025-09-01,15:52:41.000,244,11044907,5365,0,1756741960,13137.50233304999,26299.68575043,53315.531367120006 2025-09-01,15:52:42.000,244,11044866,4645,0,1756741961,13137.44844257,30916.70377044,53315.50341864001 2025-09-01,15:52:43.000,244,11044924,4685,0,1756741962,13137.434969949994,30916.724917829997,53315.55232848001 2025-09-01,15:52:44.000,244,11044912,4685,0,1756741963,13137.434969949994,33225.19515761999,53315.52438000001 2025-09-01,15:52:45.000,244,11044928,4765,0,1756741964,13137.42823364,28608.226481520003,53315.49643152 2025-09-01,15:52:46.000,244,11044935,5125,0,1756741965,13137.347397919999,26761.44606021,53315.47547016001 2025-09-01,15:52:47.000,244,11044883,5245,0,1756741966,13137.347397919999,29993.380526520006,53315.51739288 2025-09-01,15:52:48.000,244,11044874,4805,0,1756741967,13137.313716369994,28608.346316730007,53315.49643152 2025-09-01,15:52:49.000,244,11044888,4805,0,1756741968,13137.259825889989,24914.764326720004,53315.38463760001 2025-09-01,15:52:50.000,244,11044879,5125,0,1756741969,13137.232880649994,29070.0572826,53315.4195732 2025-09-01,15:52:51.000,244,11044926,4805,0,1756741970,13137.212671719994,28608.367464120005,53315.47547016001 2025-09-01,15:52:52.000,244,11044890,4605,0,1756741971,13137.145308619998,30455.22542586,53315.4195732 2025-09-01,15:52:53.000,244,11044895,5285,0,1756741972,13137.131835999993,31378.703750639994,53315.44752168 2025-09-01,15:52:54.000,244,11044907,5085,0,1756741973,13137.125099689998,31378.746045420005,53315.46848304 2025-09-01,15:52:55.000,244,11044914,4845,0,1756741974,13137.077945519988,29993.697737370007,53315.47547016001 2025-09-01,15:52:56.000,244,11044769,5325,0,1756741975,13137.057736590003,27223.502433450005,53315.43354744001 2025-09-01,15:52:57.000,244,11044913,5005,0,1756741976,13136.976900870002,30455.415752369998,53315.44752168 2025-09-01,15:52:58.000,244,11044873,5325,0,1756741977,13137.010582419993,26761.798516709998,53315.412586080005 2025-09-01,15:52:59.000,244,11044923,5245,0,1756741978,13136.997109800002,27685.17815367,53315.35668912001 2025-09-01,15:53:00.000,244,11044949,5165,0,1756741979,13136.970164559993,29532.071361060007,53315.45450880001 2025-09-01,15:53:01.000,244,11044884,4645,0,1756741980,13136.936483010002,29070.36744432,53315.30777928001 2025-09-01,15:53:02.000,244,11044898,4645,0,1756741981,13136.943219319997,25376.75725779,53315.25886944 2025-09-01,15:53:03.000,244,11044899,5005,0,1756741982,13136.896065150002,32302.273714109993,53315.39162472 2025-09-01,15:53:04.000,244,11044884,4965,0,1756741983,13136.869119909992,33225.63220368,53315.342714880004 2025-09-01,15:53:05.000,244,11044852,4765,0,1756741984,13136.916274080002,36919.277635859995,53315.43354744001 2025-09-01,15:53:06.000,244,11044845,5125,0,1756741985,13136.855647290002,24914.98284975,53315.37066336 2025-09-01,15:53:07.000,244,11044892,4805,0,1756741986,13136.842174669997,29993.76117954,53315.38463760001 2025-09-01,15:53:08.000,244,11044878,4925,0,1756741987,13136.835438360002,29993.789376059998,53315.363676240006 2025-09-01,15:53:09.000,244,11044868,4885,0,1756741988,13136.801756809997,34149.13872498,53315.32175352 2025-09-01,15:53:10.000,244,11044932,5005,0,1756741989,13136.835438360002,23068.30816539,53315.37765048 2025-09-01,15:53:11.000,244,11044897,5325,0,1756741990,13136.795020500002,24453.441063000006,53315.35668912001 2025-09-01,15:53:12.000,244,11044932,4685,0,1756741991,13136.808493119992,31378.865880629994,53315.37765048 2025-09-01,15:53:13.000,244,11044863,5205,0,1756741992,13136.801756809997,29532.099557580004,53315.412586080005 2025-09-01,15:53:14.000,244,11044884,4765,0,1756741993,13136.774811570001,29532.113655840003,53315.412586080005 2025-09-01,15:53:15.000,244,11044893,5285,0,1756741994,13136.788284189992,30455.577882359998,53315.32175352 2025-09-01,15:53:16.000,244,11044898,4845,0,1756741995,13136.781547879997,26300.263779090004,53315.37765048 2025-09-01,15:53:17.000,244,11044719,5165,0,1756741996,13136.781547879997,28608.818608440008,53315.349702 2025-09-01,15:53:18.000,244,11044862,4965,0,1756741997,13136.774811570001,25376.90528952,53315.30079216 2025-09-01,15:53:19.000,244,11044883,5085,0,1756741998,13136.795020500002,28608.938443649997,53315.32874064 2025-09-01,15:53:20.000,244,11044889,5365,0,1756741999,13136.781547879997,26300.425909080004,53315.28681792001 2025-09-01,15:53:21.000,244,11044894,4605,0,1756742000,13136.795020500002,28608.903198,53315.37066336 2025-09-01,15:53:22.000,244,11044865,5325,0,1756742001,13136.774811570001,30455.817552780005,53315.35668912001 2025-09-01,15:53:23.000,244,11044895,5005,0,1756742002,13136.821965739997,32302.67551452,53315.342714880004 2025-09-01,15:53:24.000,244,11044876,4925,0,1756742003,13136.828702049992,27685.65749451,53315.32874064 2025-09-01,15:53:25.000,244,11044929,5165,0,1756742004,13136.821965739997,26762.27080842,53315.35668912001 2025-09-01,15:53:26.000,244,11044875,5405,0,1756742005,13136.795020500002,32302.69666191,53315.38463760001 2025-09-01,15:53:27.000,244,11044876,4605,0,1756742006,13136.781547879997,29532.508407119996,53315.39162472 2025-09-01,15:53:28.000,244,11044859,5245,0,1756742007,13136.815229430002,30455.909191469997,53315.32175352 2025-09-01,15:53:29.000,244,11044915,5285,0,1756742008,13136.795020500002,29532.4802106,53315.30777928001 2025-09-01,15:53:30.000,244,11044895,5405,0,1756742009,13136.795020500002,30917.620157340003,53315.37765048 2025-09-01,15:53:31.000,244,11044973,5285,0,1756742010,13136.774811570001,32764.45697169,53315.342714880004 2025-09-01,15:53:32.000,244,11044878,4485,0,1756742011,13136.754602640001,30455.951486250007,53315.342714880004 2025-09-01,15:53:33.000,244,11044863,5005,0,1756742012,13136.754602640001,30455.916240599996,53315.314766400006 2025-09-01,15:53:34.000,244,11044858,4965,0,1756742013,13136.754602640001,27685.65749451,53315.37765048 2025-09-01,15:53:35.000,244,11044864,5005,0,1756742014,13136.720921089996,29070.762195600008,53315.33572776001 2025-09-01,15:53:36.000,244,11044881,5245,0,1756742015,13136.687239539991,28609.0441806,53315.33572776001 2025-09-01,15:53:37.000,244,11044910,4765,0,1756742016,13136.660294299996,30455.86689669,53315.293805040004 2025-09-01,15:53:38.000,244,11044859,5285,0,1756742017,13136.700712159996,30455.930338859995,53315.23790808001 2025-09-01,15:53:39.000,244,11044932,4845,0,1756742018,13136.687239539991,23992.03320972,53315.21694672001 2025-09-01,15:53:40.000,244,11044879,5245,0,1756742019,13136.633349060001,28147.375509510006,53315.20297248 2025-09-01,15:53:41.000,244,11044905,5285,0,1756742020,13136.646821679991,24915.511534499994,53315.27284368 2025-09-01,15:53:42.000,244,11044897,5085,0,1756742021,13136.653557990001,29994.23347125,53315.175024000004 2025-09-01,15:53:43.000,244,11044877,5205,0,1756742022,13136.606403819991,33226.174986690006,53315.22393384 2025-09-01,15:53:44.000,244,11044870,4805,0,1756742023,13136.606403819991,30917.690648639997,53315.18899824001 2025-09-01,15:53:45.000,244,11044898,4725,0,1756742024,13136.599667509996,30917.725894289993,53315.2099596 2025-09-01,15:53:46.000,244,11044910,4685,0,1756742025,13136.57272227,30456.071321459996,53315.244895200005 2025-09-01,15:53:47.000,244,11044942,4965,0,1756742026,13136.55251334,28609.283851019994,53315.25188232 2025-09-01,15:53:48.000,244,11044877,5325,0,1756742027,13136.586194889991,31379.570793630002,53315.244895200005 2025-09-01,15:53:49.000,244,11044875,5125,0,1756742028,13136.565985959991,31379.655383189995,53315.18899824001 2025-09-01,15:53:50.000,244,11044874,4725,0,1756742029,13136.539040719996,28609.495324920004,53315.16104976 2025-09-01,15:53:51.000,244,11044883,5205,0,1756742030,13136.565985959991,24915.899236650002,53315.18899824001 2025-09-01,15:53:52.000,244,11044828,4805,0,1756742031,13136.518831789996,28609.565816219998,53315.175024000004 2025-09-01,15:53:53.000,244,11044908,4605,0,1756742032,13136.565985959991,25377.652497300005,53315.14008840001 2025-09-01,15:53:54.000,244,11044878,4805,0,1756742033,13136.559249649996,33226.75301535,53315.16803688001 2025-09-01,15:53:55.000,244,11044886,4765,0,1756742034,13136.586194889991,32303.33813274,53315.244895200005 2025-09-01,15:53:56.000,244,11044878,4925,0,1756742035,13136.5929312,28609.69270056,53315.25188232 2025-09-01,15:53:57.000,244,11044874,4845,0,1756742036,13136.5929312,34611.94935513,53315.195985360006 2025-09-01,15:53:58.000,244,11044871,5285,0,1756742037,13136.619876439996,33226.823506650006,53315.23092096 2025-09-01,15:53:59.000,244,11044874,4805,0,1756742038,13136.640085369996,31841.68355991,53315.21694672001 2025-09-01,15:54:00.000,244,11044910,4725,0,1756742039,13136.619876439996,31379.93029926,53315.22393384 2025-09-01,15:54:01.000,244,11044886,4805,0,1756742040,13136.606403819991,26762.90523012,53315.2798308 2025-09-01,15:54:02.000,244,11044871,5125,0,1756742041,13136.640085369996,26762.841787950005,53315.25188232 2025-09-01,15:54:03.000,244,11044912,4685,0,1756742042,13136.646821679991,29994.684615570004,53315.26585656001 2025-09-01,15:54:04.000,244,11044874,4725,0,1756742043,13136.626612749991,30918.12064557,53315.26585656001 2025-09-01,15:54:05.000,244,11044887,5205,0,1756742044,13136.687239539991,27224.454066000006,53315.28681792001 2025-09-01,15:54:06.000,244,11044829,5205,0,1756742045,13136.720921089996,29994.684615570004,53315.27284368 2025-09-01,15:54:07.000,244,11044886,4805,0,1756742046,13136.720921089996,26762.700805350003,53315.2798308 2025-09-01,15:54:08.000,244,11044902,5005,0,1756742047,13136.700712159996,31379.76816927,53315.27284368 2025-09-01,15:54:09.000,244,11044852,4845,0,1756742048,13136.707448469992,30917.96556471,53315.25188232 2025-09-01,15:54:10.000,244,11044876,4805,0,1756742049,13136.693975850001,29071.192192529998,53315.2798308 2025-09-01,15:54:11.000,244,11044880,4805,0,1756742050,13136.673766920001,29532.867912750007,53315.293805040004 2025-09-01,15:54:12.000,244,11044904,4685,0,1756742051,13136.707448469992,27686.052245789993,53315.32874064 2025-09-01,15:54:13.000,244,11044884,4645,0,1756742052,13136.687239539991,30918.029006879995,53315.32874064 2025-09-01,15:54:14.000,244,11044926,4845,0,1756742053,13136.707448469992,29071.1851434,53315.32175352 2025-09-01,15:54:15.000,244,11044874,4925,0,1756742054,13136.667030609991,27224.439967740007,53315.33572776001 2025-09-01,15:54:16.000,244,11044910,4605,0,1756742055,13136.673766920001,30456.409679699995,53315.32874064 2025-09-01,15:54:17.000,244,11044914,4845,0,1756742056,13136.653557990001,30918.043105139994,53315.25886944 2025-09-01,15:54:18.000,244,11044905,5285,0,1756742057,13136.646821679991,29994.642320789993,53315.30777928001 2025-09-01,15:54:19.000,244,11044869,5005,0,1756742058,13136.640085369996,33688.37939166,53315.244895200005 2025-09-01,15:54:20.000,244,11044868,4605,0,1756742059,13136.646821679991,30456.437876220007,53315.25188232 2025-09-01,15:54:21.000,244,11044864,4645,0,1756742060,13136.61314013,28147.91124339,53315.22393384 2025-09-01,15:54:22.000,244,11044865,5325,0,1756742061,13136.599667509996,25839.33526665,53315.25886944 2025-09-01,15:54:23.000,244,11044890,4805,0,1756742062,13136.619876439996,28147.833702959993,53315.2798308 2025-09-01,15:54:24.000,244,11044872,4685,0,1756742063,13136.5929312,30456.423777959993,53315.27284368 2025-09-01,15:54:25.000,244,11044860,4725,0,1756742064,13136.599667509996,30918.078350790005,53315.25188232 2025-09-01,15:54:26.000,244,11044881,5485,0,1756742065,13136.606403819991,25377.603153389995,53315.293805040004 2025-09-01,15:54:27.000,244,11044879,5044,0,1756742066,13136.633349060001,32764.872870360006,53315.314766400006 2025-09-01,15:54:28.000,244,11044928,4965,0,1756742067,13136.673766920001,25377.56790774,53315.349702 2025-09-01,15:54:29.000,244,11044853,5285,0,1756742068,13136.673766920001,27224.418820349994,53315.27284368 2025-09-01,15:54:30.000,244,11044875,5245,0,1756742069,13136.673766920001,28609.5376197,53315.293805040004 2025-09-01,15:54:31.000,244,11044879,5085,0,1756742070,13136.606403819991,32303.15485536,53315.25188232 2025-09-01,15:54:32.000,244,11044848,4725,0,1756742071,13136.633349060001,28147.77026079,53315.30079216 2025-09-01,15:54:33.000,244,11044894,4885,0,1756742072,13136.599667509996,29532.846765359995,53315.293805040004 2025-09-01,15:54:34.000,244,11044885,5405,0,1756742073,13136.606403819991,23992.34337144,53315.32874064 2025-09-01,15:54:35.000,244,11044860,4765,0,1756742074,13136.565985959991,30456.226402319997,53315.349702 2025-09-01,15:54:36.000,244,11044862,4805,0,1756742075,13136.565985959991,30917.895073410007,53315.30777928001 2025-09-01,15:54:37.000,244,11044882,4765,0,1756742076,13136.579458579996,31841.36634906,53315.2798308 2025-09-01,15:54:38.000,244,11044850,4725,0,1756742077,13136.5929312,32764.760084280002,53315.349702 2025-09-01,15:54:39.000,244,11044890,4765,0,1756742078,13136.599667509996,29532.867912750007,53315.32874064 2025-09-01,15:54:40.000,244,11044913,5245,0,1756742079,13136.5929312,33226.471050149994,53315.28681792001 2025-09-01,15:54:41.000,244,11044875,5205,0,1756742080,13136.55251334,29532.80447058,53315.37066336 2025-09-01,15:54:42.000,244,11044918,4725,0,1756742081,13136.50535916999,35534.934240810006,53315.32874064 2025-09-01,15:54:43.000,244,11044864,4565,0,1756742082,13136.559249649996,30917.852778629996,53315.33572776001 2025-09-01,15:54:44.000,244,11044866,4805,0,1756742083,13136.53230441,29994.451994279996,53315.349702 2025-09-01,15:54:45.000,244,11044881,5605,0,1756742084,13136.586194889991,27224.18619906,53315.349702 2025-09-01,15:54:46.000,244,11044802,4485,0,1756742085,13136.579458579996,28147.579934280002,53315.39162472 2025-09-01,15:54:47.000,244,11044900,4725,0,1756742086,13136.5929312,28609.255654499997,53315.32175352 2025-09-01,15:54:48.000,244,11044939,5485,0,1756742087,13136.5929312,26762.355397980005,53315.39861184 2025-09-01,15:54:49.000,244,11044855,5165,0,1756742088,13136.5929312,32302.781251470005,53315.32175352 2025-09-01,15:54:50.000,244,11044880,5044,0,1756742089,13136.619876439996,28609.164015810005,53315.349702 2025-09-01,15:54:51.000,244,11044883,5044,0,1756742090,13136.646821679991,33687.88595256,53315.363676240006 2025-09-01,15:54:52.000,244,11044806,4485,0,1756742091,13136.660294299996,29532.45906321,53315.30079216 2025-09-01,15:54:53.000,244,11044860,4725,0,1756742092,13136.673766920001,31840.978646910007,53315.349702 2025-09-01,15:54:54.000,244,11044848,4685,0,1756742093,13136.646821679991,27685.615199730004,53315.37066336 2025-09-01,15:54:55.000,244,11044827,5085,0,1756742094,13136.646821679991,27685.587003210007,53315.35668912001 2025-09-01,15:54:56.000,244,11044880,4805,0,1756742095,13136.660294299996,25838.799532770005,53315.40559896001 2025-09-01,15:54:57.000,244,11044887,5044,0,1756742096,13136.626612749991,26762.228513640002,53315.30079216 2025-09-01,15:54:58.000,244,11044858,4845,0,1756742097,13136.633349060001,29070.649409520003,53315.32874064 2025-09-01,15:54:59.000,244,11044838,4765,0,1756742098,13136.633349060001,27223.86193908,53315.30079216 2025-09-01,15:55:00.000,244,11044869,5165,0,1756742099,13136.626612749991,28147.26272343,53315.32175352 2025-09-01,15:55:01.000,244,11044909,5485,0,1756742100,13136.565985959991,31379.197189740007,53315.32874064 2025-09-01,15:55:02.000,244,11044877,5165,0,1756742101,13136.539040719996,32302.69666191,53315.37066336 2025-09-01,15:55:03.000,244,11044822,4685,0,1756742102,13136.52556809999,28147.319116469997,53315.35668912001 2025-09-01,15:55:04.000,244,11044875,5005,0,1756742103,13136.498622859996,30455.85279843,53315.37066336 2025-09-01,15:55:05.000,244,11044855,5085,0,1756742104,13136.46494130999,26300.517547769996,53315.363676240006 2025-09-01,15:55:06.000,244,11044824,4765,0,1756742105,13136.498622859996,29070.733999079996,53315.349702 2025-09-01,15:55:07.000,244,11044898,4805,0,1756742106,13136.48515023999,31840.950450389995,53315.314766400006 2025-09-01,15:55:08.000,244,11044912,4965,0,1756742107,13136.458204999995,28609.030082340003,53315.37765048 2025-09-01,15:55:09.000,244,11044852,4725,0,1756742108,13136.42452344999,32302.576826699995,53315.314766400006 2025-09-01,15:55:10.000,244,11044898,4765,0,1756742109,13136.42452344999,31379.11260018,53315.342714880004 2025-09-01,15:55:11.000,244,11044936,4805,0,1756742110,13136.42452344999,29993.93035866,53315.39162472 2025-09-01,15:55:12.000,244,11044893,5165,0,1756742111,13136.42452344999,29532.15595062,53315.32175352 2025-09-01,15:55:13.000,244,11044815,4925,0,1756742112,13136.43125976,32302.308959760005,53315.30079216 2025-09-01,15:55:14.000,244,11044865,5245,0,1756742113,13136.417787139995,29532.036115409996,53315.37765048 2025-09-01,15:55:15.000,244,11044873,5245,0,1756742114,13136.37063297,28608.515495850006,53315.28681792001 2025-09-01,15:55:16.000,244,11044890,4725,0,1756742115,13136.37063297,25838.22855324,53315.342714880004 2025-09-01,15:55:17.000,244,11044905,5085,0,1756742116,13136.34368772999,33687.08940087,53315.32874064 2025-09-01,15:55:18.000,244,11044879,5285,0,1756742117,13136.37063297,30916.760163479994,53315.342714880004 2025-09-01,15:55:19.000,244,11044881,5365,0,1756742118,13136.3908419,28146.578957820006,53315.30777928001 2025-09-01,15:55:20.000,244,11044813,5044,0,1756742119,13136.35042404,32301.843717180003,53315.293805040004 2025-09-01,15:55:21.000,244,11044868,4885,0,1756742120,13136.35042404,30455.013951960005,53315.32874064 2025-09-01,15:55:22.000,244,11044824,4725,0,1756742121,13136.357160349995,25837.967735430007,53315.32175352 2025-09-01,15:55:23.000,244,11044846,4725,0,1756742122,13136.41105083,27223.06538739,53315.35668912001 2025-09-01,15:55:24.000,244,11044848,4685,0,1756742123,13136.42452344999,28146.388631309994,53315.39162472 2025-09-01,15:55:25.000,244,11044871,5125,0,1756742124,13136.42452344999,34610.13067959,53315.40559896001 2025-09-01,15:55:26.000,244,11044912,4605,0,1756742125,13136.43125976,29993.105610450002,53315.4195732 2025-09-01,15:55:27.000,244,11044862,4725,0,1756742126,13136.51209548,29531.422841100008,53315.39162472 2025-09-01,15:55:28.000,244,11044858,4845,0,1756742127,13136.48515023999,27222.839815230007,53315.37765048 2025-09-01,15:55:29.000,244,11044736,4885,0,1756742128,13136.539040719996,27222.804569579996,53315.40559896001 2025-09-01,15:55:30.000,244,11044861,5205,0,1756742129,13136.51209548,25837.74216327,53315.37765048 2025-09-01,15:55:31.000,244,11044846,4845,0,1756742130,13136.559249649996,24914.30613327,53315.342714880004 2025-09-01,15:55:32.000,244,11044851,5085,0,1756742131,13136.54577702999,29992.97872611,53315.43354744001 2025-09-01,15:55:33.000,244,11044873,4965,0,1756742132,13136.579458579996,30454.703790240004,53315.349702 2025-09-01,15:55:34.000,244,11044870,5005,0,1756742133,13136.55251334,30454.619200679997,53315.39861184 2025-09-01,15:55:35.000,244,11044899,5445,0,1756742134,13136.599667509996,26760.98786676,53315.37066336 2025-09-01,15:55:36.000,244,11044865,5245,0,1756742135,13136.599667509996,26760.952621110002,53315.39162472 2025-09-01,15:55:37.000,244,11044870,5005,0,1756742136,13136.586194889991,31839.561771780005,53315.43354744001 2025-09-01,15:55:38.000,244,11044906,4805,0,1756742137,13136.57272227,28607.599108950002,53315.37066336 2025-09-01,15:55:39.000,244,11044841,5485,0,1756742138,13136.599667509996,29069.274829169997,53315.45450880001 2025-09-01,15:55:40.000,244,11044918,4805,0,1756742139,13136.640085369996,29992.626269610002,53315.482457280006 2025-09-01,15:55:41.000,244,11044883,5044,0,1756742140,13136.619876439996,34147.81348854001,53315.39861184 2025-09-01,15:55:42.000,244,11044862,4685,0,1756742141,13136.646821679991,29992.49233614,53315.42656032 2025-09-01,15:55:43.000,244,11044857,5405,0,1756742142,13136.653557990001,26298.88214961,53315.482457280006 2025-09-01,15:55:44.000,244,11044885,5085,0,1756742143,13136.673766920001,36917.81141682,53315.461495920004 2025-09-01,15:55:45.000,244,11044835,5205,0,1756742144,13136.693975850001,32762.447969639994,53315.49643152 2025-09-01,15:55:46.000,244,11044914,4765,0,1756742145,13136.646821679991,28145.493391800002,53315.44053456 2025-09-01,15:55:47.000,244,11044850,4765,0,1756742146,13136.646821679991,28145.408802239996,53315.412586080005 2025-09-01,15:55:48.000,244,11044861,5325,0,1756742147,13136.626612749991,30915.56886051,53315.44752168 2025-09-01,15:55:49.000,244,11044915,5165,0,1756742148,13136.599667509996,32300.61011943,53315.461495920004 2025-09-01,15:55:50.000,244,11044873,5125,0,1756742149,13136.579458579996,31838.913251820006,53315.363676240006 2025-09-01,15:55:51.000,244,11044878,4685,0,1756742150,13136.54577702999,27683.690787240004,53315.43354744001 2025-09-01,15:55:52.000,244,11044866,4845,0,1756742151,13136.559249649996,34147.42578639,53315.4894444 2025-09-01,15:55:53.000,244,11044847,5285,0,1756742152,13136.55251334,28607.16206289,53315.50341864001 2025-09-01,15:55:54.000,244,11044908,4685,0,1756742153,13136.55251334,30915.597057029998,53315.4894444 2025-09-01,15:55:55.000,244,11044894,5085,0,1756742154,13136.5929312,29530.583994629997,53315.412586080005 2025-09-01,15:55:56.000,244,11044848,4805,0,1756742155,13136.55251334,29992.32315702,53315.51739288 2025-09-01,15:55:57.000,244,11044886,4765,0,1756742156,13136.565985959991,29530.619240279993,53315.47547016001 2025-09-01,15:55:58.000,244,11044906,4805,0,1756742157,13136.55251334,27222.198344400007,53315.45450880001 2025-09-01,15:55:59.000,244,11044864,5165,0,1756742158,13136.599667509996,28607.253701580004,53315.46848304 2025-09-01,15:56:00.000,244,11044863,5005,0,1756742159,13136.5929312,29992.379550059995,53315.45450880001 2025-09-01,15:56:01.000,244,11044911,5285,0,1756742160,13136.653557990001,32762.53960833,53315.44053456 2025-09-01,15:56:02.000,244,11044841,5205,0,1756742161,13136.646821679991,27222.226540920004,53315.44752168 2025-09-01,15:56:03.000,244,11044911,5205,0,1756742162,13136.680503229996,29530.781370269993,53315.45450880001 2025-09-01,15:56:04.000,244,11044910,4805,0,1756742163,13136.700712159996,29530.760222879995,53315.46848304 2025-09-01,15:56:05.000,244,11044932,4765,0,1756742164,13136.727657399992,28145.620276140005,53315.482457280006 2025-09-01,15:56:06.000,244,11044880,4885,0,1756742165,13136.741130019996,29992.400697449993,53315.4195732 2025-09-01,15:56:07.000,244,11044902,4725,0,1756742166,13136.761338949997,32300.849789850006,53315.49643152 2025-09-01,15:56:08.000,244,11044877,5245,0,1756742167,13136.734393710001,32300.863888110005,53315.52438000001 2025-09-01,15:56:09.000,244,11044906,4965,0,1756742168,13136.747866329992,33224.278770720004,53315.482457280006 2025-09-01,15:56:10.000,244,11044941,5245,0,1756742169,13136.768075259992,31839.188167889995,53315.37765048 2025-09-01,15:56:11.000,244,11044885,5325,0,1756742170,13136.768075259992,25837.10774157,53315.44053456 2025-09-01,15:56:12.000,244,11044918,4765,0,1756742171,13136.768075259992,26760.48737853,53315.45450880001 2025-09-01,15:56:13.000,244,11044902,4765,0,1756742172,13136.815229430002,29530.640387670006,53315.461495920004 2025-09-01,15:56:14.000,244,11044891,5205,0,1756742173,13136.781547879997,29992.351353539998,53315.49643152 2025-09-01,15:56:15.000,244,11044940,4645,0,1756742174,13136.774811570001,25837.044299400004,53315.45450880001 2025-09-01,15:56:16.000,244,11044896,4805,0,1756742175,13136.815229430002,29530.56284724,53315.51739288 2025-09-01,15:56:17.000,244,11044863,5285,0,1756742176,13136.781547879997,28145.436998760008,53315.45450880001 2025-09-01,15:56:18.000,244,11044867,5044,0,1756742177,13136.781547879997,35994.170962050004,53315.52438000001 2025-09-01,15:56:19.000,244,11044906,4645,0,1756742178,13136.761338949997,28145.338310940002,53315.5942512 2025-09-01,15:56:20.000,244,11044922,4765,0,1756742179,13136.754602640001,30453.738059430005,53315.4894444 2025-09-01,15:56:21.000,244,11044935,5365,0,1756742180,13136.707448469992,30453.688715519995,53315.510405760004 2025-09-01,15:56:22.000,244,11044959,5245,0,1756742181,13136.673766920001,31377.075401609996,53315.50341864001 2025-09-01,15:56:23.000,244,11044888,4925,0,1756742182,13136.653557990001,25836.705941160006,53315.510405760004 2025-09-01,15:56:24.000,244,11044918,4965,0,1756742183,13136.633349060001,28606.781409870004,53315.54534136 2025-09-01,15:56:25.000,244,11044915,5165,0,1756742184,13136.640085369996,29530.161046830006,53315.57328984001 2025-09-01,15:56:26.000,244,11044889,5085,0,1756742185,13136.586194889991,26298.290022689995,53315.54534136 2025-09-01,15:56:27.000,244,11044902,4805,0,1756742186,13136.565985959991,30453.540683789994,53315.52438000001 2025-09-01,15:56:28.000,244,11044887,5125,0,1756742187,13136.599667509996,26759.958693780005,53315.57328984001 2025-09-01,15:56:29.000,244,11044889,5245,0,1756742188,13136.55251334,26760.00803769,53315.57328984001 2025-09-01,15:56:30.000,244,11044868,4725,0,1756742189,13136.539040719996,27683.4229203,53315.482457280006 2025-09-01,15:56:31.000,244,11044878,4765,0,1756742190,13136.518831789996,31838.6735814,53315.52438000001 2025-09-01,15:56:32.000,244,11044884,4445,0,1756742191,13136.51209548,25836.720039420004,53315.55232848001 2025-09-01,15:56:33.000,244,11044880,4605,0,1756742192,13136.478413929995,29068.626309209998,53315.51739288 2025-09-01,15:56:34.000,244,11044866,4725,0,1756742193,13136.48515023999,34608.95347488001,53315.461495920004 2025-09-01,15:56:35.000,244,11044893,4805,0,1756742194,13136.458204999995,27221.874084420007,53315.44752168 2025-09-01,15:56:36.000,244,11044835,5165,0,1756742195,13136.377369279995,29068.710898770005,53315.43354744001 2025-09-01,15:56:37.000,244,11044841,5085,0,1756742196,13136.38410558999,33224.00385465,53315.482457280006 2025-09-01,15:56:38.000,244,11044900,4805,0,1756742197,13136.32347879999,29530.54874898,53315.44053456 2025-09-01,15:56:39.000,244,11044933,5085,0,1756742198,13136.32347879999,24451.932549179997,53315.39861184 2025-09-01,15:56:40.000,244,11044906,4805,0,1756742199,13136.296533559995,27683.937506789996,53315.363676240006 2025-09-01,15:56:41.000,244,11044921,5085,0,1756742200,13136.30326986999,26760.579017220007,53315.42656032 2025-09-01,15:56:42.000,244,11044855,5245,0,1756742201,13136.276324629995,35532.854747460005,53315.38463760001 2025-09-01,15:56:43.000,244,11044946,4925,0,1756742202,13136.26285200999,29992.520532659997,53315.35668912001 2025-09-01,15:56:44.000,244,11044900,4965,0,1756742203,13136.235906769994,29530.86595983,53315.39861184 2025-09-01,15:56:45.000,244,11044893,5205,0,1756742204,13136.195488909994,29530.936451129994,53315.37765048 2025-09-01,15:56:46.000,244,11044887,5005,0,1756742205,13136.148334739999,31839.357347009995,53315.32874064 2025-09-01,15:56:47.000,244,11044929,5205,0,1756742206,13136.094444259994,27222.42391656,53315.33572776001 2025-09-01,15:56:48.000,244,11044898,4645,0,1756742207,13136.087707949999,29530.929401999994,53315.35668912001 2025-09-01,15:56:49.000,244,11044859,5125,0,1756742208,13136.040553779989,25375.685790029995,53315.30777928001 2025-09-01,15:56:50.000,244,11044915,5085,0,1756742209,13136.074235329994,30454.365432000006,53315.30079216 2025-09-01,15:56:51.000,244,11044886,4805,0,1756742210,13136.020344849989,30454.337235479994,53315.314766400006 2025-09-01,15:56:52.000,244,11044920,4725,0,1756742211,13135.946245439998,30916.05525048,53315.27284368 2025-09-01,15:56:53.000,244,11044903,5165,0,1756742212,13135.932772819993,24452.249760029998,53315.28681792001 2025-09-01,15:56:54.000,244,11044851,5085,0,1756742213,13135.845200789998,29530.929401999994,53315.244895200005 2025-09-01,15:56:55.000,244,11044896,4645,0,1756742214,13135.865409719998,28145.782406130005,53315.32874064 2025-09-01,15:56:56.000,244,11044864,4685,0,1756742215,13135.824991859998,27684.04324374,53315.30079216 2025-09-01,15:56:57.000,244,11044871,5205,0,1756742216,13135.818255550003,29992.548729179995,53315.32175352 2025-09-01,15:56:58.000,244,11044870,4805,0,1756742217,13135.750892449993,28145.775357000006,53315.244895200005 2025-09-01,15:56:59.000,244,11044864,4765,0,1756742218,13135.703738279997,31377.66752853,53315.30079216 2025-09-01,15:57:00.000,244,11044935,5125,0,1756742219,13135.723947209997,29530.887107219998,53315.27284368 2025-09-01,15:57:01.000,244,11044914,4965,0,1756742220,13135.629638869992,30454.358382870007,53315.18201112 2025-09-01,15:57:02.000,244,11044905,5325,0,1756742221,13135.595957320002,24914.01006981,53315.23790808001 2025-09-01,15:57:03.000,244,11044880,4845,0,1756742222,13135.535330530001,31377.82260939,53315.26585656001 2025-09-01,15:57:04.000,244,11044876,4685,0,1756742223,13135.521857909996,26299.171163940002,53315.21694672001 2025-09-01,15:57:05.000,244,11044955,5165,0,1756742224,13135.515121600001,30454.548709380004,53315.18899824001 2025-09-01,15:57:06.000,244,11044900,5044,0,1756742225,13135.515121600001,28607.711895030006,53315.195985360006 2025-09-01,15:57:07.000,244,11044839,5165,0,1756742226,13135.501648979996,31377.935395470005,53315.13310128 2025-09-01,15:57:08.000,244,11044880,5125,0,1756742227,13135.488176359991,30454.569856770002,53315.18899824001 2025-09-01,15:57:09.000,244,11044901,5125,0,1756742228,13135.488176359991,26299.298048280005,53315.13310128 2025-09-01,15:57:10.000,244,11044891,5325,0,1756742229,13135.481440049996,28607.79648459,53315.18201112 2025-09-01,15:57:11.000,244,11044856,4685,0,1756742230,13135.441022189996,26760.952621110002,53315.126114160004 2025-09-01,15:57:12.000,244,11044906,4805,0,1756742231,13135.434285880001,29992.887087420007,53315.1051528 2025-09-01,15:57:13.000,244,11044864,4725,0,1756742232,13135.420813259996,30454.58395503,53315.05624296 2025-09-01,15:57:14.000,244,11044857,5165,0,1756742233,13135.407340639991,29531.19021981,53315.126114160004 2025-09-01,15:57:15.000,244,11044910,4725,0,1756742234,13135.387131709991,25837.608229799996,53315.15406264 2025-09-01,15:57:16.000,244,11044856,4805,0,1756742235,13135.366922779991,28146.106666110005,53315.126114160004 2025-09-01,15:57:17.000,244,11044879,5325,0,1756742236,13135.32650491999,29069.458106549995,53315.09816568001 2025-09-01,15:57:18.000,244,11044928,5125,0,1756742237,13135.32650491999,29069.429910029998,53315.13310128 2025-09-01,15:57:19.000,244,11044849,5485,0,1756742238,13135.27261444,29069.373516990003,53315.11213992 2025-09-01,15:57:20.000,244,11044877,5285,0,1756742239,13135.29282337,28146.036174809997,53315.02130736001 2025-09-01,15:57:21.000,244,11044850,5085,0,1756742240,13135.28608705999,30454.520512860006,53315.07021720001 2025-09-01,15:57:22.000,244,11044874,4765,0,1756742241,13135.30629598999,26761.001965019997,53315.028294480006 2025-09-01,15:57:23.000,244,11044881,5125,0,1756742242,13135.26587812999,34609.90510742999,53315.05624296 2025-09-01,15:57:24.000,244,11044893,5445,0,1756742243,13135.279350749996,30916.351313940002,53315.07021720001 2025-09-01,15:57:25.000,244,11044893,5365,0,1756742244,13135.26587812999,25837.74216327,53315.11213992 2025-09-01,15:57:26.000,244,11044878,4965,0,1756742245,13135.24566919999,29069.73302262,53315.01432024 2025-09-01,15:57:27.000,244,11044857,5245,0,1756742246,13135.25240551,31378.217360669994,53315.0352816 2025-09-01,15:57:28.000,244,11044882,4965,0,1756742247,13135.238932889995,25376.193327390007,53314.979384640006 2025-09-01,15:57:29.000,244,11044904,4645,0,1756742248,13135.259141819995,31378.358343269996,53315.04226872 2025-09-01,15:57:30.000,244,11044876,4805,0,1756742249,13135.27261444,28146.48731913,53315.00034600001 2025-09-01,15:57:31.000,244,11044871,5485,0,1756742250,13135.29282337,32301.88601196,53314.97239752001 2025-09-01,15:57:32.000,244,11044913,5365,0,1756742251,13135.25240551,26299.791487380004,53314.99335888 2025-09-01,15:57:33.000,244,11044890,4725,0,1756742252,13135.29282337,26761.488354989997,53315.00034600001 2025-09-01,15:57:34.000,244,11044855,5205,0,1756742253,13135.3130323,29993.42987043,53314.98637176 2025-09-01,15:57:35.000,244,11044919,5285,0,1756742254,13135.3130323,27223.262763029998,53315.00034600001 2025-09-01,15:57:36.000,244,11044930,4885,0,1756742255,13135.35345016,29070.092528249996,53314.979384640006 2025-09-01,15:57:37.000,244,11044941,5085,0,1756742256,13135.35345016,27223.171124340006,53315.0352816 2025-09-01,15:57:39.000,244,11044935,5485,0,1756742258,13135.380395399996,31378.435883700004,53314.97239752001 2025-09-01,15:57:40.000,244,11044881,5085,0,1756742259,13135.387131709991,28608.170088479994,53315.01432024 2025-09-01,15:57:41.000,244,11044879,5005,0,1756742260,13135.387131709991,29069.852857830003,53314.97239752001 2025-09-01,15:57:42.000,244,11044959,5245,0,1756742261,13135.32650491999,28608.071400660003,53315.02130736001 2025-09-01,15:57:43.000,244,11044899,5085,0,1756742262,13135.32650491999,30916.52754219,53315.02130736001 2025-09-01,15:57:44.000,244,11044886,4445,0,1756742263,13135.33324123,26761.206389789993,53315.0352816 2025-09-01,15:57:45.000,244,11044902,4885,0,1756742264,13135.33324123,27222.91735566,53315.04925584001 2025-09-01,15:57:46.000,244,11044894,4885,0,1756742265,13135.30629598999,31378.118672850003,53315.0352816 2025-09-01,15:57:47.000,244,11044886,4925,0,1756742266,13135.279350749996,34148.313976770005,53315.04925584001 2025-09-01,15:57:48.000,244,11044909,5365,0,1756742267,13135.25240551,30454.689691980006,53315.0352816 2025-09-01,15:57:49.000,244,11044902,4685,0,1756742268,13135.218723959995,28146.233550449993,53315.01432024 2025-09-01,15:57:50.000,244,11044930,4725,0,1756742269,13135.178306099995,26761.093603710004,53315.007333120004 2025-09-01,15:57:51.000,244,11044845,5085,0,1756742270,13135.137888239995,27684.515535450002,53315.01432024 2025-09-01,15:57:52.000,244,11044870,4965,0,1756742271,13135.10420668999,28607.895172410004,53315.04925584001 2025-09-01,15:57:53.000,244,11044936,4605,0,1756742272,13135.057052519995,29069.592040019998,53315.04925584001 2025-09-01,15:57:54.000,244,11044894,4685,0,1756742273,13135.077261449995,32763.145833510003,53315.1051528 2025-09-01,15:57:55.000,244,11044938,4765,0,1756742274,13135.04357989999,26761.016063279996,53315.11912704001 2025-09-01,15:57:56.000,244,11044882,4685,0,1756742275,13135.00316203999,27684.402749369998,53315.09816568001 2025-09-01,15:57:57.000,244,11044857,5245,0,1756742276,13134.96948049,29992.894136550007,53315.09816568001 2025-09-01,15:57:58.000,244,11044918,4805,0,1756742277,13134.94253524999,31839.667508729995,53315.14008840001 2025-09-01,15:57:59.000,244,11044892,4685,0,1756742278,13134.949271559999,28607.817631979997,53315.09117856 2025-09-01,15:58:00.000,244,11044898,4525,0,1756742279,13134.92232631999,25375.897263930005,53315.11213992 2025-09-01,15:58:01.000,244,11044923,5085,0,1756742280,13134.98295310999,30916.21033134,53315.077204320005 2025-09-01,15:58:02.000,244,11044923,5085,0,1756742281,13134.996425729994,28607.655501989997,53315.175024000004 2025-09-01,15:58:03.000,244,11044856,4685,0,1756742282,13135.04357989999,29992.64036787,53315.18899824001 2025-09-01,15:58:04.000,244,11044850,4845,0,1756742283,13135.10420668999,30915.963611789994,53315.15406264 2025-09-01,15:58:05.000,244,11044788,4845,0,1756742284,13135.13115193,30454.28084244,53315.23790808001 2025-09-01,15:58:06.000,244,11044844,4645,0,1756742285,13135.137888239995,30915.822629190006,53315.18899824001 2025-09-01,15:58:07.000,244,11044891,5285,0,1756742286,13135.10420668999,27222.191295270008,53315.20297248 2025-09-01,15:58:08.000,244,11044828,4805,0,1756742287,13135.14462454999,30454.005926369995,53315.16104976 2025-09-01,15:58:09.000,244,11044810,4725,0,1756742288,13135.097470379995,31839.089480070004,53315.195985360006 2025-09-01,15:58:10.000,244,11044803,5245,0,1756742289,13135.117679309995,29992.33725528,53315.2099596 2025-09-01,15:58:11.000,244,11044837,5445,0,1756742290,13135.057052519995,24452.003040480005,53315.18201112 2025-09-01,15:58:12.000,244,11044830,4805,0,1756742291,13135.036843589995,31839.096529200004,53315.18899824001 2025-09-01,15:58:13.000,244,11044820,4765,0,1756742292,13134.976216799994,30453.97068072,53315.23092096 2025-09-01,15:58:14.000,244,11044802,4645,0,1756742293,13135.00989835,27222.11375484,53315.16104976 2025-09-01,15:58:15.000,244,11044848,4725,0,1756742294,13134.976216799994,33224.20123029,53315.16803688001 2025-09-01,15:58:16.000,244,11044835,5005,0,1756742295,13134.935798939994,30915.836727450005,53315.18899824001 2025-09-01,15:58:17.000,244,11044821,5085,0,1756742296,13134.92232631999,25837.150036349994,53315.16803688001 2025-09-01,15:58:18.000,244,11044794,4765,0,1756742297,13134.929062629999,26760.557869829994,53315.195985360006 2025-09-01,15:58:19.000,244,11044836,4845,0,1756742298,13134.94253524999,29992.421844840006,53315.20297248 2025-09-01,15:58:20.000,244,11044815,5325,0,1756742299,13134.908853699999,25375.403824830006,53315.22393384 2025-09-01,15:58:21.000,244,11044829,5285,0,1756742300,13134.935798939994,31377.491300280002,53315.22393384 2025-09-01,15:58:22.000,244,11044803,5285,0,1756742301,13134.94253524999,32762.5325592,53315.20297248 2025-09-01,15:58:23.000,244,11044800,4765,0,1756742302,13134.949271559999,28607.183210279996,53315.2099596 2025-09-01,15:58:24.000,244,11044861,5445,0,1756742303,13134.90211738999,29992.245616590008,53315.23790808001 2025-09-01,15:58:25.000,244,11044835,5325,0,1756742304,13134.888644769999,30453.879042030007,53315.28681792001 2025-09-01,15:58:26.000,244,11044832,4805,0,1756742305,13134.861699529989,31377.265728119994,53315.293805040004 2025-09-01,15:58:27.000,244,11044819,5165,0,1756742306,13134.90211738999,29068.732046160003,53315.25188232 2025-09-01,15:58:28.000,244,11044852,4805,0,1756742307,13134.854963219994,29992.132830510003,53315.32874064 2025-09-01,15:58:29.000,244,11044825,5085,0,1756742308,13134.821281669989,29068.816635719995,53315.28681792001 2025-09-01,15:58:30.000,244,11044807,5085,0,1756742309,13134.861699529989,28607.070424200007,53315.27284368 2025-09-01,15:58:31.000,244,11044872,4605,0,1756742310,13134.821281669989,29992.231518329994,53315.244895200005 2025-09-01,15:58:32.000,244,11044854,4845,0,1756742311,13134.848226909999,30453.9424842,53315.25886944 2025-09-01,15:58:33.000,244,11044863,5125,0,1756742312,13134.868435839999,29530.640387670006,53315.26585656001 2025-09-01,15:58:34.000,244,11044846,4885,0,1756742313,13134.841490599989,33685.80645921,53315.293805040004 2025-09-01,15:58:35.000,244,11044864,4805,0,1756742314,13134.821281669989,32300.722905510003,53315.293805040004 2025-09-01,15:58:36.000,244,11044918,4965,0,1756742315,13134.854963219994,26760.395739839994,53315.314766400006 2025-09-01,15:58:37.000,244,11044891,5285,0,1756742316,13134.854963219994,31839.011939639997,53315.2798308 2025-09-01,15:58:38.000,244,11044910,4965,0,1756742317,13134.848226909999,27222.043263540007,53315.33572776001 2025-09-01,15:58:40.000,244,11044839,5205,0,1756742319,13134.868435839999,33685.77121356,53315.33572776001 2025-09-01,15:58:41.000,244,11044885,5125,0,1756742320,13134.881908459989,28607.119768110002,53315.30079216 2025-09-01,15:58:42.000,244,11044862,4725,0,1756742321,13134.895381079994,30915.611155289997,53315.25188232 2025-09-01,15:58:43.000,244,11044847,5165,0,1756742322,13134.929062629999,30915.611155289997,53315.30777928001 2025-09-01,15:58:44.000,244,11044885,5125,0,1756742323,13134.976216799994,35070.89706204001,53315.35668912001 2025-09-01,15:58:45.000,244,11044897,5205,0,1756742324,13134.98968942,28145.422900499994,53315.37066336 2025-09-01,15:58:46.000,244,11044872,4685,0,1756742325,13135.03010728,26298.71297049,53315.39861184 2025-09-01,15:58:47.000,244,11044889,5245,0,1756742326,13135.05031621,31839.026037899996,53315.342714880004 2025-09-01,15:58:48.000,244,11044901,5405,0,1756742327,13135.09073407,29992.302009630002,53315.39861184 2025-09-01,15:58:49.000,244,11044903,5285,0,1756742328,13135.117679309995,24913.650564180003,53315.4195732 2025-09-01,15:58:50.000,244,11044925,5325,0,1756742329,13135.117679309995,30454.069368540004,53315.44752168 2025-09-01,15:58:51.000,244,11044908,4445,0,1756742330,13135.18504240999,28145.620276140005,53315.349702 2025-09-01,15:58:52.000,244,11044910,4765,0,1756742331,13135.16483347999,25375.544807430007,53315.37066336 2025-09-01,15:58:53.000,244,11044823,5285,0,1756742332,13135.21198765,29069.105650049998,53315.37765048 2025-09-01,15:58:54.000,244,11044868,4885,0,1756742333,13135.17156979,29069.169092220007,53315.39162472 2025-09-01,15:58:55.000,244,11044913,5085,0,1756742334,13135.23219658,30454.330186349995,53315.349702 2025-09-01,15:58:56.000,244,11044914,4685,0,1756742335,13135.22546026999,31377.653430270002,53315.39162472 2025-09-01,15:58:57.000,244,11044922,4845,0,1756742336,13135.21198765,27684.106685909996,53315.39861184 2025-09-01,15:58:58.000,244,11044901,5085,0,1756742337,13135.24566919999,28145.782406130005,53315.39861184 2025-09-01,15:58:59.000,244,11044890,4725,0,1756742338,13135.198515029995,29069.112699179997,53315.45450880001 2025-09-01,15:59:00.000,244,11044825,5325,0,1756742339,13135.18504240999,25375.45316874,53315.482457280006 2025-09-01,15:59:01.000,244,11044883,5085,0,1756742340,13135.18504240999,30915.639351809994,53315.45450880001 2025-09-01,15:59:02.000,244,11044840,4685,0,1756742341,13135.178306099995,30915.519516600005,53315.45450880001 2025-09-01,15:59:03.000,244,11044932,4765,0,1756742342,13135.12441561999,29530.351373340003,53315.412586080005 2025-09-01,15:59:04.000,244,11044890,4645,0,1756742343,13135.13115193,31377.004910310003,53315.531367120006 2025-09-01,15:59:05.000,244,11044865,5285,0,1756742344,13135.09073407,29530.041211620002,53315.49643152 2025-09-01,15:59:06.000,244,11044882,5044,0,1756742345,13135.057052519995,23066.263917689997,53315.45450880001 2025-09-01,15:59:07.000,244,11044865,5325,0,1756742346,13135.07052514,31838.229486209995,53315.49643152 2025-09-01,15:59:08.000,244,11044901,5005,0,1756742347,13135.05031621,30453.110686860004,53315.54534136 2025-09-01,15:59:09.000,244,11044896,4685,0,1756742348,13134.996425729994,29529.618263819997,53315.52438000001 2025-09-01,15:59:10.000,244,11044939,5605,0,1756742349,13135.00316203999,29991.237590999997,53315.47547016001 2025-09-01,15:59:11.000,244,11044871,5085,0,1756742350,13135.00316203999,26297.74019055,53315.43354744001 2025-09-01,15:59:12.000,244,11044887,5325,0,1756742351,13134.976216799994,27682.816695119996,53315.44752168 2025-09-01,15:59:13.000,244,11044861,5245,0,1756742352,13134.98295310999,31837.940471880007,53315.49643152 2025-09-01,15:59:14.000,244,11044882,4645,0,1756742353,13134.956007869994,28606.161086430002,53315.461495920004 2025-09-01,15:59:15.000,244,11044824,4685,0,1756742354,13134.94253524999,31837.940471880007,53315.461495920004 2025-09-01,15:59:16.000,244,11044848,4685,0,1756742355,13134.976216799994,32761.327157969994,53315.531367120006 2025-09-01,15:59:17.000,244,11044862,4685,0,1756742356,13134.96274417999,26297.704944900004,53315.482457280006 2025-09-01,15:59:18.000,244,11044903,5165,0,1756742357,13134.976216799994,33684.720893189995,53315.44053456 2025-09-01,15:59:19.000,244,11044910,4685,0,1756742358,13134.976216799994,30914.61722796,53315.412586080005 2025-09-01,15:59:20.000,244,11044927,5445,0,1756742359,13134.98295310999,29067.865003169994,53315.461495920004 2025-09-01,15:59:21.000,244,11044856,4565,0,1756742360,13134.98968942,27682.809645989997,53315.45450880001 2025-09-01,15:59:22.000,244,11044862,5005,0,1756742361,13134.956007869994,24450.973867499997,53315.37765048 2025-09-01,15:59:23.000,244,11044873,5085,0,1756742362,13134.956007869994,28606.217479469997,53315.363676240006 2025-09-01,15:59:24.000,244,11044898,4805,0,1756742363,13134.98968942,33684.770237100005,53315.349702 2025-09-01,15:59:25.000,244,11044904,4765,0,1756742364,13135.03010728,28606.118791650006,53315.349702 2025-09-01,15:59:26.000,244,11044852,4845,0,1756742365,13135.00316203999,26297.634453599996,53315.39861184 2025-09-01,15:59:27.000,244,11044882,4845,0,1756742366,13135.00316203999,29067.745167960005,53315.4195732 2025-09-01,15:59:28.000,244,11044885,5125,0,1756742367,13135.06378882999,30914.363459279994,53315.40559896001 2025-09-01,15:59:29.000,244,11044924,4925,0,1756742368,13135.07052514,26759.0705034,53315.35668912001 2025-09-01,15:59:30.000,244,11044897,5165,0,1756742369,13135.016634659994,22603.770498390004,53315.37765048 2025-09-01,15:59:31.000,244,11044877,5085,0,1756742370,13135.00316203999,28605.646499940005,53315.40559896001 2025-09-01,15:59:32.000,244,11044906,4725,0,1756742371,13134.98968942,31375.651477349995,53315.363676240006 2025-09-01,15:59:33.000,244,11044918,4725,0,1756742372,13134.935798939994,33684.03712758,53315.37066336 2025-09-01,15:59:34.000,244,11044868,4725,0,1756742373,13134.949271559999,31837.186214970003,53315.37765048 2025-09-01,15:59:35.000,244,11044884,4645,0,1756742374,13134.929062629999,28143.60422496,53315.47547016001 2025-09-01,15:59:36.000,244,11044905,5485,0,1756742375,13134.854963219994,27681.886209959994,53315.37765048 2025-09-01,15:59:37.000,244,11044877,5285,0,1756742376,13134.828017979999,25835.042346479997,53315.349702 2025-09-01,15:59:38.000,244,11044901,5125,0,1756742377,13134.774127499993,30451.764303029995,53315.40559896001 2025-09-01,15:59:39.000,244,11044910,4765,0,1756742378,13134.767391189998,30913.425924990006,53315.42656032 2025-09-01,15:59:41.000,244,11044893,5325,0,1756742380,13134.713500709993,28143.237670200004,53315.314766400006 2025-09-01,15:59:42.000,244,11044904,4725,0,1756742381,13134.726973329998,30451.72200825,53315.39162472 2025-09-01,15:59:43.000,244,11044918,4845,0,1756742382,13134.774127499993,30451.72200825,53315.30777928001 2025-09-01,15:59:44.000,244,11044812,4485,0,1756742383,13134.726973329998,30451.820696070004,53315.30079216 2025-09-01,15:59:45.000,244,11044900,4725,0,1756742384,13134.733709639993,28605.244699529998,53315.32175352 2025-09-01,15:59:46.000,244,11044866,4685,0,1756742385,13134.780863809989,28605.477320820006,53315.33572776001 2025-09-01,15:59:47.000,244,11044899,5085,0,1756742386,13134.794336429994,24912.06450993,53315.25188232 2025-09-01,15:59:48.000,244,11044887,5245,0,1756742387,13134.828017979999,32760.92535756,53315.314766400006 2025-09-01,15:59:49.000,244,11044848,4725,0,1756742388,13134.868435839999,31376.018032110005,53315.28681792001 2025-09-01,15:59:50.000,244,11044862,4685,0,1756742389,13134.888644769999,29067.773364480003,53315.25188232 2025-09-01,15:59:51.000,244,11044779,5165,0,1756742390,13134.929062629999,27682.837842509995,53315.22393384 2025-09-01,15:59:52.000,244,11044877,5245,0,1756742391,13134.96948049,28144.668643590005,53315.18201112 2025-09-01,15:59:53.000,244,11044872,4525,0,1756742392,13135.04357989999,31376.631306420008,53315.15406264 2025-09-01,15:59:54.000,244,11044937,5125,0,1756742393,13135.057052519995,26759.768367270008,53315.18899824001 2025-09-01,15:59:55.000,244,11044862,4645,0,1756742394,13135.07052514,25374.81874704,53315.37066336 2025-09-01,15:59:56.000,244,11044895,5165,0,1756742395,13135.057052519995,28606.633378140003,53315.2798308 2025-09-01,15:59:57.000,244,11044832,4845,0,1756742396,13135.06378882999,33685.242528810006,53315.21694672001 2025-09-01,15:59:58.000,244,11044906,4405,0,1756742397,13135.08399775999,32761.8981375,53315.32175352 2025-09-01,15:59:59.000,244,11044858,4685,0,1756742398,13135.08399775999,25836.480368999997,53315.23790808001 2025-09-01,16:00:00.000,244,11044850,4725,0,1756742399,13135.057052519995,27683.26783944,53315.32175352 2025-09-01,16:00:01.000,244,11044863,5245,0,1756742400,13135.02337096999,28144.809626190006,53315.25886944 2025-09-01,16:00:02.000,244,11044839,5245,0,1756742401,13135.077261449995,34608.38249535,53315.26585656001 2025-09-01,16:00:03.000,244,11044894,4685,0,1756742402,13135.08399775999,26297.90232054,53315.293805040004 2025-09-01,16:00:04.000,244,11044913,5165,0,1756742403,13135.077261449995,31376.314095570007,53315.30777928001 2025-09-01,16:00:05.000,244,11044885,4845,0,1756742404,13135.057052519995,27682.689810779993,53315.342714880004 2025-09-01,16:00:06.000,244,11044899,5245,0,1756742405,13134.996425729994,28605.942563400007,53315.37765048 2025-09-01,16:00:07.000,244,11044833,5325,0,1756742406,13134.98295310999,27682.499484269996,53315.35668912001 2025-09-01,16:00:08.000,244,11044871,5245,0,1756742407,13135.016634659994,32760.981750599996,53315.363676240006 2025-09-01,16:00:09.000,244,11044886,4805,0,1756742408,13134.996425729994,31837.53162234,53315.342714880004 2025-09-01,16:00:10.000,244,11044862,4885,0,1756742409,13135.016634659994,32299.193244299997,53315.37765048 2025-09-01,16:00:11.000,244,11044884,4805,0,1756742410,13135.036843589995,24450.487477529998,53315.342714880004 2025-09-01,16:00:12.000,244,11044899,5205,0,1756742411,13135.036843589995,29990.73710277,53315.349702 2025-09-01,16:00:13.000,244,11044911,5085,0,1756742412,13135.06378882999,35992.64834997,53315.33572776001 2025-09-01,16:00:14.000,244,11044918,4965,0,1756742413,13135.07052514,30914.12378886,53315.39861184 2025-09-01,16:00:15.000,244,11044871,5325,0,1756742414,13135.10420668999,29990.835790590005,53315.412586080005 2025-09-01,16:00:16.000,244,11044871,5285,0,1756742415,13135.09073407,33222.6997656,53315.37066336 2025-09-01,16:00:17.000,244,11044895,5245,0,1756742416,13135.097470379995,31376.010982980006,53315.39162472 2025-09-01,16:00:18.000,244,11044875,5405,0,1756742417,13135.137888239995,29529.357446010006,53315.314766400006 2025-09-01,16:00:19.000,244,11044886,4685,0,1756742418,13135.12441561999,29067.780413610002,53315.35668912001 2025-09-01,16:00:20.000,244,11044883,4965,0,1756742419,13135.15136086,27682.873088160006,53315.32175352 2025-09-01,16:00:21.000,244,11044839,5285,0,1756742420,13135.14462454999,25374.36055359,53315.30079216 2025-09-01,16:00:22.000,244,11044906,4805,0,1756742421,13135.15136086,29529.688755120005,53315.342714880004 2025-09-01,16:00:23.000,244,11044907,5285,0,1756742422,13135.16483347999,27682.964726849998,53315.314766400006 2025-09-01,16:00:24.000,244,11044871,5285,0,1756742423,13135.18504240999,29068.076477070004,53315.293805040004 2025-09-01,16:00:25.000,244,11044838,4765,0,1756742424,13135.19177872,29991.5195562,53315.293805040004 2025-09-01,16:00:26.000,244,11044891,5165,0,1756742425,13135.18504240999,26759.641482930005,53315.32874064 2025-09-01,16:00:27.000,244,11044873,5085,0,1756742426,13135.20525133999,29991.505457940002,53315.33572776001 2025-09-01,16:00:28.000,244,11044894,4885,0,1756742427,13135.21198765,31376.525569470003,53315.314766400006 2025-09-01,16:00:29.000,244,11044911,5325,0,1756742428,13135.24566919999,25374.529732709998,53315.293805040004 2025-09-01,16:00:30.000,244,11044841,5285,0,1756742429,13135.259141819995,29991.336278820003,53315.28681792001 2025-09-01,16:00:31.000,244,11044815,5044,0,1756742430,13135.30629598999,30914.59608057,53315.25886944 2025-09-01,16:00:32.000,244,11044879,4925,0,1756742431,13135.37365909,32299.63029036,53315.25188232 2025-09-01,16:00:33.000,244,11044870,5044,0,1756742432,13135.387131709991,29529.336298619994,53315.28681792001 2025-09-01,16:00:34.000,244,11044904,4645,0,1756742433,13135.400604329996,33222.79845341999,53315.293805040004 2025-09-01,16:00:35.000,244,11044849,5165,0,1756742434,13135.501648979996,33222.74206038,53315.39162472 2025-09-01,16:00:36.000,244,11044888,4765,0,1756742435,13135.474703740001,27220.746223619994,53315.37066336 2025-09-01,16:00:37.000,244,11044894,4645,0,1756742436,13135.474703740001,29067.456153630003,53315.363676240006 2025-09-01,16:00:38.000,244,11044885,5365,0,1756742437,13135.515121600001,29529.08957907,53315.42656032 2025-09-01,16:00:39.000,244,11044835,5085,0,1756742438,13135.508385289992,27682.2950595,53315.44752168 2025-09-01,16:00:40.000,244,11044876,4765,0,1756742439,13135.488176359991,31837.468180170006,53315.49643152 2025-09-01,16:00:41.000,244,11044875,5085,0,1756742440,13135.407340639991,29528.997940379995,53315.461495920004 2025-09-01,16:00:42.000,244,11044854,4765,0,1756742441,13135.366922779991,32299.15094952,53315.44053456 2025-09-01,16:00:43.000,244,11044926,5125,0,1756742442,13135.238932889995,35069.311007790006,53315.43354744001 2025-09-01,16:00:44.000,244,11044865,5205,0,1756742443,13135.117679309995,31375.820656469994,53315.42656032 2025-09-01,16:00:45.000,244,11044865,5245,0,1756742444,13134.96948049,30914.12378886,53315.43354744001 2025-09-01,16:00:46.000,244,11044900,4525,0,1756742445,13134.895381079994,33222.57993039,53315.4195732 2025-09-01,16:00:47.000,244,11044845,5525,0,1756742446,13134.740445949988,30452.476265160003,53315.47547016001 2025-09-01,16:00:48.000,244,11044873,5445,0,1756742447,13134.639401300003,32760.840767999995,53315.412586080005 2025-09-01,16:00:49.000,244,11044892,4885,0,1756742448,13134.524884029997,25373.888261879998,53315.37066336 2025-09-01,16:00:50.000,244,11044886,4965,0,1756742449,13134.390157829992,29067.34336755,53315.363676240006 2025-09-01,16:00:51.000,244,11044909,5405,0,1756742450,13134.282376869996,33222.48829170001,53315.342714880004 2025-09-01,16:00:52.000,244,11044916,4685,0,1756742451,13134.188068529991,31837.482278430005,53315.30777928001 2025-09-01,16:00:53.000,244,11044899,5325,0,1756742452,13134.161123289996,28144.041271020003,53315.2798308 2025-09-01,16:00:54.000,244,11044884,4805,0,1756742453,13134.120705429996,31837.503425820003,53315.293805040004 2025-09-01,16:00:55.000,244,11044878,4725,0,1756742454,13134.080287569996,27220.569995369995,53315.21694672001 2025-09-01,16:00:56.000,244,11044884,4605,0,1756742455,13134.09376019,31837.475229300006,53315.21694672001 2025-09-01,16:00:57.000,244,11044913,5445,0,1756742456,13134.09376019,30452.35642995,53315.175024000004 2025-09-01,16:00:58.000,244,11044895,5044,0,1756742457,13134.039869709995,27220.562946239996,53315.195985360006 2025-09-01,16:00:59.000,244,11044875,5285,0,1756742458,13134.08702387999,28605.674696460002,53315.22393384 2025-09-01,16:01:00.000,244,11044843,5044,0,1756742459,13134.07355126,33222.615176039995,53315.23790808001 2025-09-01,16:01:01.000,244,11044876,4765,0,1756742460,13134.120705429996,27220.703928839997,53315.175024000004 2025-09-01,16:01:02.000,244,11044901,5044,0,1756742461,13134.19480484,30452.66659167,53315.21694672001 2025-09-01,16:01:03.000,244,11044807,5245,0,1756742462,13134.19480484,27221.00704143,53315.147075520006 2025-09-01,16:01:04.000,244,11044862,4965,0,1756742463,13134.201541149996,31376.22245688,53315.15406264 2025-09-01,16:01:05.000,244,11044884,4645,0,1756742464,13134.228486389991,33223.094516879995,53315.2099596 2025-09-01,16:01:06.000,244,11044886,4725,0,1756742465,13134.221750079996,32299.855862519995,53315.195985360006 2025-09-01,16:01:07.000,244,11044845,5005,0,1756742466,13134.268904249991,29068.231557930005,53315.244895200005 2025-09-01,16:01:08.000,244,11044880,4805,0,1756742467,13134.289113179992,28144.985854440005,53315.20297248 2025-09-01,16:01:09.000,244,11044882,4685,0,1756742468,13134.343003659997,29530.168095960005,53315.22393384 2025-09-01,16:01:10.000,244,11044881,5125,0,1756742469,13134.343003659997,29992.0129953,53315.2798308 2025-09-01,16:01:11.000,244,11044845,5005,0,1756742470,13134.403630449997,29068.816635719995,53315.2099596 2025-09-01,16:01:12.000,244,11044917,5125,0,1756742471,13134.450784619992,27222.170147879995,53315.26585656001 2025-09-01,16:01:13.000,244,11044851,5245,0,1756742472,13134.464257239997,26760.593115480006,53315.23092096 2025-09-01,16:01:14.000,244,11044908,4845,0,1756742473,13134.497938790002,26760.80458938,53315.195985360006 2025-09-01,16:01:15.000,244,11044913,5005,0,1756742474,13134.504675099997,24914.087610240007,53315.2798308 2025-09-01,16:01:16.000,244,11044875,5325,0,1756742475,13134.538356650002,25837.55888589,53315.30777928001 2025-09-01,16:01:17.000,244,11044904,4725,0,1756742476,13134.518147720002,29992.901185680006,53315.30777928001 2025-09-01,16:01:18.000,244,11044910,4725,0,1756742477,13134.504675099997,27222.818667839994,53315.26585656001 2025-09-01,16:01:19.000,244,11044891,5245,0,1756742478,13134.545092959997,28607.965663709998,53315.30777928001 2025-09-01,16:01:20.000,244,11044928,4885,0,1756742479,13134.551829269993,32301.582899369998,53315.293805040004 2025-09-01,16:01:21.000,244,11044847,5325,0,1756742480,13134.592247129993,26299.580013479994,53315.32175352 2025-09-01,16:01:22.000,244,11044902,4965,0,1756742481,13134.619192370003,33686.82153392999,53315.40559896001 2025-09-01,16:01:23.000,244,11044879,5245,0,1756742482,13134.646137609998,26761.361470649994,53315.32874064 2025-09-01,16:01:24.000,244,11044887,5125,0,1756742483,13134.652873919993,31378.393588920007,53315.30079216 2025-09-01,16:01:25.000,244,11044891,5165,0,1756742484,13134.679819159988,29069.923349129996,53315.26585656001 2025-09-01,16:01:26.000,244,11044822,4925,0,1756742485,13134.713500709993,27684.804549780005,53315.39861184 2025-09-01,16:01:27.000,244,11044918,4685,0,1756742486,13134.753918569993,34610.30690784,53315.39162472 2025-09-01,16:01:28.000,244,11044864,4645,0,1756742487,13134.747182259998,29531.620216740004,53315.37066336 2025-09-01,16:01:29.000,244,11044926,5085,0,1756742488,13134.801072739989,31840.069309140003,53315.35668912001 2025-09-01,16:01:30.000,244,11044850,4805,0,1756742489,13134.828017979999,30916.619180880007,53315.39162472 2025-09-01,16:01:31.000,244,11044897,5365,0,1756742490,13134.895381079994,29531.422841100008,53315.42656032 2025-09-01,16:01:32.000,244,11044864,4725,0,1756742491,13134.956007869994,31839.808491329997,53315.46848304 2025-09-01,16:01:33.000,244,11044851,5044,0,1756742492,13134.996425729994,26299.283950020006,53315.40559896001 2025-09-01,16:01:34.000,244,11044864,4565,0,1756742493,13135.02337096999,31377.84375678,53315.39861184 2025-09-01,16:01:35.000,244,11044886,4605,0,1756742494,13135.036843589995,29069.281878299997,53315.44752168 2025-09-01,16:01:36.000,244,11044849,5005,0,1756742495,13135.077261449995,31839.30095397,53315.5593156 2025-09-01,16:01:37.000,244,11044895,5285,0,1756742496,13135.077261449995,30454.041172020006,53315.60123832001 2025-09-01,16:01:38.000,244,11044862,4485,0,1756742497,13135.05031621,31838.99079225,53315.58726408 2025-09-01,16:01:39.000,244,11044875,5245,0,1756742498,13135.00989835,26760.297052020003,53315.61521256 2025-09-01,16:01:40.000,244,11044911,5205,0,1756742499,13135.05031621,29992.048240949996,53315.56630272 2025-09-01,16:01:41.000,244,11044908,4925,0,1756742500,13134.996425729994,23989.847979419996,53315.68508376 2025-09-01,16:01:42.000,244,11044900,4725,0,1756742501,13134.94253524999,31376.920320749996,53315.629186800004 2025-09-01,16:01:43.000,244,11044909,5285,0,1756742502,13134.854963219994,30915.131814449996,53315.67110952001 2025-09-01,16:01:44.000,244,11044891,4925,0,1756742503,13134.801072739989,31838.34227229,53315.68508376 2025-09-01,16:01:45.000,244,11044882,4765,0,1756742504,13134.726973329998,29529.857934240004,53315.629186800004 2025-09-01,16:01:46.000,244,11044848,4805,0,1756742505,13134.693291779993,29068.027133159994,53315.629186800004 2025-09-01,16:01:47.000,244,11044873,5245,0,1756742506,13134.625928679998,23527.636525320006,53315.6641224 2025-09-01,16:01:48.000,244,11044889,5445,0,1756742507,13134.565301889997,28606.132889910004,53315.63617392 2025-09-01,16:01:49.000,244,11044864,4925,0,1756742508,13134.524884029997,28606.097644260008,53315.60123832001 2025-09-01,16:01:50.000,244,11044826,4765,0,1756742509,13134.464257239997,30914.497392749996,53315.60123832001 2025-09-01,16:01:51.000,244,11044904,4685,0,1756742510,13134.390157829992,30452.737082969994,53315.629186800004 2025-09-01,16:01:52.000,244,11044879,5325,0,1756742511,13134.282376869996,28606.0130547,53315.60822544 2025-09-01,16:01:53.000,244,11044850,4685,0,1756742512,13134.295849490001,30914.426901450002,53315.58726408 2025-09-01,16:01:54.000,244,11044871,5205,0,1756742513,13134.289113179992,33222.9112395,53315.55232848001 2025-09-01,16:01:55.000,244,11044862,4805,0,1756742514,13134.289113179992,34608.04413711,53315.60822544 2025-09-01,16:01:56.000,244,11044847,5125,0,1756742515,13134.241959009996,28606.18223382,53315.580276960005 2025-09-01,16:01:57.000,244,11044870,4805,0,1756742516,13134.235222700001,30914.701817520006,53315.5942512 2025-09-01,16:01:58.000,244,11044831,5445,0,1756742517,13134.215013770001,27682.908333810003,53315.5593156 2025-09-01,16:01:59.000,244,11044847,4925,0,1756742518,13134.215013770001,25836.30414075,53315.57328984001 2025-09-01,16:02:00.000,244,11044860,4685,0,1756742519,13134.19480484,29068.26680358,53315.52438000001 2025-09-01,16:02:01.000,244,11044882,4525,0,1756742520,13134.235222700001,26759.923448129994,53315.5593156 2025-09-01,16:02:02.000,244,11044852,4565,0,1756742521,13134.208277459991,24451.56599442,53315.53835424 2025-09-01,16:02:03.000,244,11044884,4765,0,1756742522,13134.215013770001,32300.44798944,53315.4894444 2025-09-01,16:02:04.000,244,11044907,5245,0,1756742523,13134.241959009996,29530.492355940005,53315.531367120006 2025-09-01,16:02:05.000,244,11044896,4805,0,1756742524,13134.295849490001,32762.405674859998,53315.5593156 2025-09-01,16:02:06.000,244,11044868,4805,0,1756742525,13134.322794729997,29068.978765709995,53315.510405760004 2025-09-01,16:02:07.000,244,11044886,4605,0,1756742526,13134.383421519997,27683.972752440008,53315.56630272 2025-09-01,16:02:08.000,244,11044924,4645,0,1756742527,13134.444048309997,31377.582938969994,53315.5942512 2025-09-01,16:02:09.000,244,11044886,4765,0,1756742528,13134.450784619992,31839.322101359998,53315.60123832001 2025-09-01,16:02:10.000,244,11044871,5165,0,1756742529,13134.531620339993,28607.46517548,53315.63617392 2025-09-01,16:02:11.000,244,11044845,5285,0,1756742530,13134.565301889997,28607.521568519995,53315.629186800004 2025-09-01,16:02:12.000,244,11044872,4725,0,1756742531,13134.592247129993,29992.66151526,53315.60123832001 2025-09-01,16:02:13.000,244,11044867,5085,0,1756742532,13134.632664989993,31377.780314610005,53315.60123832001 2025-09-01,16:02:14.000,244,11044828,4645,0,1756742533,13134.605719749998,28145.909290469994,53315.62219968001 2025-09-01,16:02:15.000,244,11044898,4765,0,1756742534,13134.625928679998,31377.82260939,53315.650148160006 2025-09-01,16:02:16.000,244,11044853,5365,0,1756742535,13134.632664989993,30454.42887417,53315.69207088001 2025-09-01,16:02:17.000,244,11044886,4645,0,1756742536,13134.706764399998,28607.592059820003,53315.65713528 2025-09-01,16:02:18.000,244,11044882,4805,0,1756742537,13134.700028089988,29069.317123949993,53315.71303224 2025-09-01,16:02:19.000,244,11044844,4725,0,1756742538,13134.726973329998,27684.261766769996,53315.69207088001 2025-09-01,16:02:20.000,244,11044893,5085,0,1756742539,13134.787600119998,29531.063335469997,53315.72700648 2025-09-01,16:02:21.000,244,11044882,4805,0,1756742540,13134.794336429994,27222.529653510006,53315.699058000006 2025-09-01,16:02:22.000,244,11044808,4685,0,1756742541,13134.807809049998,25837.453148939996,53315.76194208 2025-09-01,16:02:23.000,244,11044898,4765,0,1756742542,13134.814545359994,29992.774301340003,53315.72700648 2025-09-01,16:02:24.000,244,11044810,4765,0,1756742543,13134.780863809989,30916.20328221,53315.74098072001 2025-09-01,16:02:25.000,244,11044843,5285,0,1756742544,13134.774127499993,31839.62521395,53315.74098072001 2025-09-01,16:02:26.000,244,11044874,4525,0,1756742545,13134.774127499993,30454.5769059,53315.8038648 2025-09-01,16:02:27.000,244,11044888,4565,0,1756742546,13134.720237019988,31839.75914742,53315.82482616 2025-09-01,16:02:28.000,244,11044837,5445,0,1756742547,13134.686555469998,24914.383673699995,53315.77591632 2025-09-01,16:02:29.000,244,11044892,4885,0,1756742548,13134.646137609998,27222.945552179997,53315.747967840005 2025-09-01,16:02:30.000,244,11044879,5085,0,1756742549,13134.612456059993,29531.51447979,53315.817839040006 2025-09-01,16:02:31.000,244,11044870,4365,0,1756742550,13134.545092959997,24914.672688029998,53315.7339936 2025-09-01,16:02:32.000,244,11044885,5044,0,1756742551,13134.484466169997,27684.973728900004,53315.76892920001 2025-09-01,16:02:33.000,244,11044854,4685,0,1756742552,13134.444048309997,31378.703750639994,53315.75495496 2025-09-01,16:02:34.000,244,11044864,4805,0,1756742553,13134.363212589997,26300.179189529998,53315.71303224 2025-09-01,16:02:35.000,244,11044905,5125,0,1756742554,13134.262167939996,28147.072396920004,53315.72700648 2025-09-01,16:02:36.000,244,11044902,4525,0,1756742555,13134.188068529991,26762.038187130005,53315.67110952001 2025-09-01,16:02:37.000,244,11044863,5125,0,1756742556,13134.080287569996,26762.129825819997,53315.678096640004 2025-09-01,16:02:38.000,244,11044858,4725,0,1756742557,13133.959033989995,31840.929302999997,53315.60123832001 2025-09-01,16:02:39.000,244,11044847,5405,0,1756742558,13133.837780409995,31379.324074079996,53315.629186800004 2025-09-01,16:02:40.000,244,11044865,5325,0,1756742559,13133.79062624,29532.550701900007,53315.55232848001 2025-09-01,16:02:41.000,244,11044907,5285,0,1756742560,13133.709790519999,24453.849912539998,53315.54534136 2025-09-01,16:02:42.000,244,11044919,5005,0,1756742561,13133.581800629989,30456.085419719995,53315.50341864001 2025-09-01,16:02:43.000,244,11044852,4845,0,1756742562,13133.507701219998,27685.876017539995,53315.51739288 2025-09-01,16:02:44.000,244,11044841,5285,0,1756742563,13133.494228599993,28147.657474709995,53315.45450880001 2025-09-01,16:02:45.000,244,11044848,4645,0,1756742564,13133.426865499998,30456.19115667,53315.482457280006 2025-09-01,16:02:46.000,244,11044850,4605,0,1756742565,13133.447074429998,32303.049118409996,53315.44752168 2025-09-01,16:02:47.000,244,11044882,4765,0,1756742566,13133.406656569998,29532.994797089996,53315.342714880004 2025-09-01,16:02:48.000,244,11044763,5165,0,1756742567,13133.453810739993,29533.037091870006,53315.39162472 2025-09-01,16:02:49.000,244,11044879,5165,0,1756742568,13133.527910149998,29533.163976209995,53315.39861184 2025-09-01,16:02:50.000,244,11044887,5165,0,1756742569,13133.602009559989,26301.328197719995,53315.38463760001 2025-09-01,16:02:51.000,244,11044848,4805,0,1756742570,13133.642427419989,26301.349345110008,53315.32175352 2025-09-01,16:02:52.000,244,11044888,4565,0,1756742571,13133.756944689994,34612.21017294,53315.349702 2025-09-01,16:02:53.000,244,11044884,4765,0,1756742572,13133.837780409995,25378.103641620008,53315.37765048 2025-09-01,16:02:54.000,244,11044894,4805,0,1756742573,13133.999451849995,26763.37752183,53315.32874064 2025-09-01,16:02:55.000,244,11044808,4685,0,1756742574,13134.11396912,27225.208322909995,53315.39162472 2025-09-01,16:02:56.000,244,11044869,5325,0,1756742575,13134.188068529991,30457.283771820003,53315.35668912001 2025-09-01,16:02:57.000,244,11044896,4885,0,1756742576,13134.268904249991,34151.2111692,53315.39162472 2025-09-01,16:02:58.000,244,11044872,4725,0,1756742577,13134.343003659997,26302.131798539995,53315.314766400006 2025-09-01,16:02:59.000,244,11044868,4805,0,1756742578,13134.477729860002,31381.149798750004,53315.37765048 2025-09-01,16:03:00.000,244,11044867,5285,0,1756742579,13134.565301889997,29996.136736350003,53315.45450880001 2025-09-01,16:03:01.000,244,11044911,5245,0,1756742580,13134.605719749998,25379.034126779996,53315.38463760001 2025-09-01,16:03:02.000,244,11044838,4725,0,1756742581,13134.646137609998,26302.582942859997,53315.44053456 2025-09-01,16:03:03.000,244,11044923,5285,0,1756742582,13134.666346539998,30458.12966742,53315.45450880001 2025-09-01,16:03:04.000,244,11044818,4565,0,1756742583,13134.700028089988,32305.008776550007,53315.47547016001 2025-09-01,16:03:05.000,244,11044858,4805,0,1756742584,13134.726973329998,28611.264656550004,53315.42656032 2025-09-01,16:03:06.000,244,11044932,4645,0,1756742585,13134.720237019988,24455.809570679994,53315.47547016001 2025-09-01,16:03:07.000,244,11044940,4725,0,1756742586,13134.706764399998,31381.474058730004,53315.54534136 2025-09-01,16:03:08.000,244,11044881,5125,0,1756742587,13134.659610229988,30919.685552430004,53315.55232848001 2025-09-01,16:03:09.000,244,11044860,4645,0,1756742588,13134.592247129993,29072.721853740004,53315.531367120006 2025-09-01,16:03:10.000,244,11044871,5245,0,1756742589,13134.504675099997,32766.303843750007,53315.629186800004 2025-09-01,16:03:11.000,244,11044895,5125,0,1756742590,13134.423839379997,26302.202289840003,53315.60123832001 2025-09-01,16:03:12.000,244,11044916,4725,0,1756742591,13134.349739969992,30457.4670492,53315.5593156 2025-09-01,16:03:13.000,244,11044877,5445,0,1756742592,13134.268904249991,31842.430767690006,53315.5942512 2025-09-01,16:03:14.000,244,11044857,5165,0,1756742593,13134.181332219996,34612.52738379,53315.55232848001 2025-09-01,16:03:15.000,244,11044901,5165,0,1756742594,13134.09376019,26763.314079660006,53315.5942512 2025-09-01,16:03:16.000,244,11044900,4885,0,1756742595,13133.999451849995,30918.564740760004,53315.54534136 2025-09-01,16:03:17.000,244,11044874,4845,0,1756742596,13133.878198269995,31380.198166200003,53315.580276960005 2025-09-01,16:03:18.000,244,11044834,4805,0,1756742597,13133.74347206999,33227.04202968,53315.57328984001 2025-09-01,16:03:19.000,244,11044872,4685,0,1756742598,13133.595273249994,32303.514360989997,53315.53835424 2025-09-01,16:03:20.000,244,11044881,5205,0,1756742599,13133.500964909988,24916.174152720007,53315.531367120006 2025-09-01,16:03:21.000,244,11044904,4925,0,1756742600,13133.413392879993,28609.840732290002,53315.47547016001 2025-09-01,16:03:22.000,244,11044869,5325,0,1756742601,13133.346029779997,27224.69373642,53315.52438000001 2025-09-01,16:03:23.000,244,11044875,5205,0,1756742602,13133.285402989997,30456.783283590004,53315.461495920004 2025-09-01,16:03:24.000,244,11044851,5165,0,1756742603,13133.211303579992,29071.727926410007,53315.37066336 2025-09-01,16:03:25.000,244,11044895,5285,0,1756742604,13133.197830960002,26763.271784879995,53315.30777928001 2025-09-01,16:03:26.000,244,11044916,4605,0,1756742605,13133.218039890002,26301.638359439996,53315.314766400006 2025-09-01,16:03:27.000,244,11044888,4885,0,1756742606,13133.177622030002,29072.023989869995,53315.26585656001 2025-09-01,16:03:28.000,244,11044859,5165,0,1756742607,13133.204567269997,27225.285863340003,53315.2798308 2025-09-01,16:03:29.000,244,11044842,4645,0,1756742608,13133.244985129997,26763.729978329997,53315.21694672001 2025-09-01,16:03:30.000,244,11044889,5205,0,1756742609,13133.379711330002,33227.82448311,53315.23790808001 2025-09-01,16:03:31.000,244,11044781,5445,0,1756742610,13133.453810739993,26302.22343723,53315.16803688001 2025-09-01,16:03:32.000,244,11044931,5285,0,1756742611,13133.527910149998,27687.462071789996,53315.147075520006 2025-09-01,16:03:33.000,244,11044858,4685,0,1756742612,13133.669372659999,28610.912200050007,53315.21694672001 2025-09-01,16:03:34.000,244,11044889,5125,0,1756742613,13133.76368099999,28149.180086790002,53315.21694672001 2025-09-01,16:03:35.000,244,11044886,4805,0,1756742614,13133.86472564999,30457.713768750007,53315.23790808001 2025-09-01,16:03:36.000,244,11044855,5125,0,1756742615,13133.98597922999,29996.00985201,53315.26585656001 2025-09-01,16:03:37.000,244,11044878,4765,0,1756742616,13134.060078639995,31842.81846984,53315.32175352 2025-09-01,16:03:38.000,244,11044880,4805,0,1756742617,13134.120705429996,28610.721873539995,53315.30079216 2025-09-01,16:03:39.000,244,11044825,5005,0,1756742618,13134.140914359996,32766.092369849997,53315.363676240006 2025-09-01,16:03:40.000,244,11044886,4685,0,1756742619,13134.201541149996,29534.009871810005,53315.37066336 2025-09-01,16:03:41.000,244,11044810,4925,0,1756742620,13134.188068529991,33689.30282769,53315.37066336 2025-09-01,16:03:42.000,244,11044901,5285,0,1756742621,13134.181332219996,29995.593953339994,53315.44752168 2025-09-01,16:03:43.000,244,11044910,4885,0,1756742622,13134.147650669991,26763.511455300002,53315.363676240006 2025-09-01,16:03:44.000,244,11044921,4925,0,1756742623,13134.120705429996,31380.55767183,53315.40559896001 2025-09-01,16:03:45.000,244,11044862,4845,0,1756742624,13134.07355126,27686.813551829997,53315.47547016001 2025-09-01,16:03:46.000,244,11044869,5405,0,1756742625,13134.04660601999,29995.35428292,53315.45450880001 2025-09-01,16:03:47.000,244,11044823,5205,0,1756742626,13133.98597922999,28148.55271422,53315.45450880001 2025-09-01,16:03:48.000,244,11044835,5044,0,1756742627,13133.938825059995,26301.73704726,53315.45450880001 2025-09-01,16:03:49.000,244,11044806,4565,0,1756742628,13133.91187982,27225.194224649997,53315.45450880001 2025-09-01,16:03:50.000,244,11044892,4725,0,1756742629,13133.89167089,25840.1459166,53315.47547016001 2025-09-01,16:03:51.000,244,11044905,5125,0,1756742630,13133.89167089,27225.285863340003,53315.40559896001 2025-09-01,16:03:52.000,244,11044860,4765,0,1756742631,13133.878198269995,27225.398649420007,53315.4195732 2025-09-01,16:03:53.000,244,11044892,4805,0,1756742632,13133.86472564999,26763.779322240007,53315.43354744001 2025-09-01,16:03:54.000,244,11044876,4925,0,1756742633,13133.88493457999,31842.684536369998,53315.39162472 2025-09-01,16:03:55.000,244,11044860,4885,0,1756742634,13133.918616129995,29995.967557230004,53315.39861184 2025-09-01,16:03:56.000,244,11044896,4605,0,1756742635,13133.93208875,32304.635172659997,53315.37066336 2025-09-01,16:03:57.000,244,11044881,5205,0,1756742636,13133.94556136999,34613.21819853,53315.37765048 2025-09-01,16:03:58.000,244,11044833,5365,0,1756742637,13133.959033989995,30457.840653089996,53315.40559896001 2025-09-01,16:03:59.000,244,11044839,5165,0,1756742638,13133.97250661,30457.93934091,53315.37765048 2025-09-01,16:04:00.000,244,11044852,4845,0,1756742639,13134.019660779995,24917.407750469996,53315.35668912001 2025-09-01,16:04:01.000,244,11044824,5005,0,1756742640,13134.06681494999,24917.478241770004,53315.35668912001 2025-09-01,16:04:02.000,244,11044889,5325,0,1756742641,13134.11396912,31381.481107860003,53315.40559896001 2025-09-01,16:04:03.000,244,11044826,4845,0,1756742642,13134.167859599991,34151.775099599996,53315.4195732 2025-09-01,16:04:04.000,244,11044860,4965,0,1756742643,13134.208277459991,28149.476150250004,53315.44752168 2025-09-01,16:04:05.000,244,11044815,5325,0,1756742644,13134.302585799996,32304.881892210004,53315.43354744001 2025-09-01,16:04:06.000,244,11044868,4845,0,1756742645,13134.356476280002,29996.284768080004,53315.46848304 2025-09-01,16:04:07.000,244,11044856,4605,0,1756742646,13134.403630449997,27687.631250909995,53315.51739288 2025-09-01,16:04:08.000,244,11044878,4645,0,1756742647,13134.491202479992,28610.96859309,53315.55232848001 2025-09-01,16:04:09.000,244,11044877,5125,0,1756742648,13134.565301889997,33689.676431579996,53315.629186800004 2025-09-01,16:04:10.000,244,11044862,4805,0,1756742649,13134.598983440002,30457.593933540003,53315.67110952001 2025-09-01,16:04:11.000,244,11044863,5285,0,1756742650,13134.673082849993,26763.70883094,53315.67110952001 2025-09-01,16:04:12.000,244,11044897,5085,0,1756742651,13134.713500709993,29995.54460943,53315.70604512 2025-09-01,16:04:13.000,244,11044849,5125,0,1756742652,13134.774127499993,31842.240441179994,53315.78989056001 2025-09-01,16:04:14.000,244,11044841,5005,0,1756742653,13134.760654879989,33227.309896620005,53315.7339936 2025-09-01,16:04:15.000,244,11044862,4645,0,1756742654,13134.794336429994,34150.48510881,53315.817839040006 2025-09-01,16:04:16.000,244,11044827,5245,0,1756742655,13134.760654879989,28609.826634030003,53315.85976176001 2025-09-01,16:04:17.000,244,11044855,5125,0,1756742656,13134.767391189998,29533.10053404,53315.88771024001 2025-09-01,16:04:18.000,244,11044863,5245,0,1756742657,13134.693291779993,29994.71986122,53315.93662008001 2025-09-01,16:04:19.000,244,11044779,5125,0,1756742658,13134.632664989993,29071.107602970005,53315.93662008001 2025-09-01,16:04:20.000,244,11044861,5205,0,1756742659,13134.572038199993,27224.158002540004,53315.99251704 2025-09-01,16:04:21.000,244,11044874,4805,0,1756742660,13134.518147720002,33687.8718543,53315.92264584 2025-09-01,16:04:22.000,244,11044872,4605,0,1756742661,13134.437312000002,27685.65044538,53315.93662008001 2025-09-01,16:04:23.000,244,11044861,5044,0,1756742662,13134.336267350001,30917.521469519997,53316.02046552 2025-09-01,16:04:24.000,244,11044873,5085,0,1756742663,13134.19480484,34149.30085497,53315.97854280001 2025-09-01,16:04:25.000,244,11044840,4725,0,1756742664,13134.08702387999,29070.52957431,53315.964568560004 2025-09-01,16:04:26.000,244,11044874,4725,0,1756742665,13133.918616129995,29993.831670839994,53315.88771024001 2025-09-01,16:04:27.000,244,11044889,5405,0,1756742666,13133.77041731,24915.067439310005,53315.90168448 2025-09-01,16:04:28.000,244,11044868,5005,0,1756742667,13133.622218489989,31378.879978890007,53315.88771024001 2025-09-01,16:04:29.000,244,11044876,4965,0,1756742668,13133.487492289998,25376.693815620005,53315.89469736 2025-09-01,16:04:30.000,244,11044819,5205,0,1756742669,13133.332557159993,27223.55177736,53315.88771024001 2025-09-01,16:04:31.000,244,11044818,4645,0,1756742670,13133.157413100002,32763.97058172,53315.83181328 2025-09-01,16:04:32.000,244,11044873,5325,0,1756742671,13133.029423209991,29070.37449345,53315.81085192001 2025-09-01,16:04:33.000,244,11044888,4565,0,1756742672,13132.89469701,26300.270828220004,53315.71303224 2025-09-01,16:04:34.000,244,11044901,5205,0,1756742673,13132.79365236,29993.993800829994,53315.58726408 2025-09-01,16:04:35.000,244,11044861,5285,0,1756742674,13132.70608032999,29532.444964950002,53315.58726408 2025-09-01,16:04:36.000,244,11044899,5005,0,1756742675,13132.658926159995,31379.44390929,53315.54534136 2025-09-01,16:04:37.000,244,11044868,4565,0,1756742676,13132.658926159995,29071.086455580007,53315.4894444 2025-09-01,16:04:38.000,244,11044848,4965,0,1756742677,13132.618508299995,28147.840752090007,53315.47547016001 2025-09-01,16:04:39.000,244,11044878,4845,0,1756742678,13132.59156306,26762.855886210004,53315.482457280006 2025-09-01,16:04:40.000,244,11044885,5285,0,1756742679,13132.618508299995,26301.28590294,53315.39162472 2025-09-01,16:04:41.000,244,11044864,4965,0,1756742680,13132.65218985,23992.963694880003,53315.33572776001 2025-09-01,16:04:42.000,244,11044842,5125,0,1756742681,13132.699344019995,32765.627127269996,53315.35668912001 2025-09-01,16:04:43.000,244,11044864,4565,0,1756742682,13132.74649818999,32304.1276353,53315.32175352 2025-09-01,16:04:44.000,244,11044862,4845,0,1756742683,13132.820597599995,28610.594989200006,53315.314766400006 2025-09-01,16:04:45.000,244,11044863,5325,0,1756742684,13132.881224389996,32304.487140929996,53315.2798308 2025-09-01,16:04:46.000,244,11044873,5325,0,1756742685,13132.982269039996,32304.635172659997,53315.28681792001 2025-09-01,16:04:47.000,244,11044918,4845,0,1756742686,13133.049632139991,33228.268578300005,53315.23092096 2025-09-01,16:04:48.000,244,11044921,5205,0,1756742687,13133.110258929992,27687.856823070004,53315.28681792001 2025-09-01,16:04:49.000,244,11044880,4645,0,1756742688,13133.157413100002,26764.540628279996,53315.32175352 2025-09-01,16:04:50.000,244,11044833,5285,0,1756742689,13133.258457750002,30920.21423718,53315.30777928001 2025-09-01,16:04:51.000,244,11044848,4565,0,1756742690,13133.325820849997,30920.36931804,53315.293805040004 2025-09-01,16:04:52.000,244,11044897,5325,0,1756742691,13133.379711330002,27688.498293900004,53315.35668912001 2025-09-01,16:04:53.000,244,11044882,4765,0,1756742692,13133.460547049988,29997.30689193,53315.37066336 2025-09-01,16:04:54.000,244,11044915,5085,0,1756742693,13133.507701219998,31382.580772140005,53315.30777928001 2025-09-01,16:04:55.000,244,11044867,5044,0,1756742694,13133.575064319994,32306.150735610005,53315.349702 2025-09-01,16:04:56.000,244,11044894,4725,0,1756742695,13133.635691109994,26765.590948650002,53315.42656032 2025-09-01,16:04:57.000,244,11044896,4765,0,1756742696,13133.635691109994,28612.526450820005,53315.44752168 2025-09-01,16:04:58.000,244,11044884,4805,0,1756742697,13133.68284527999,31382.890933860006,53315.412586080005 2025-09-01,16:04:59.000,244,11044870,4685,0,1756742698,13133.736735759994,25380.507394950007,53315.44752168 2025-09-01,16:05:00.000,244,11044900,4605,0,1756742699,13133.729999449999,29997.680495819994,53315.49643152 2025-09-01,16:05:01.000,244,11044878,4965,0,1756742700,13133.777153619994,27227.323061910007,53315.510405760004 2025-09-01,16:05:02.000,244,11044904,5005,0,1756742701,13133.75020838,29074.117581479994,53315.53835424 2025-09-01,16:05:03.000,244,11044885,5205,0,1756742702,13133.777153619994,28150.582863660005,53315.58726408 2025-09-01,16:05:04.000,244,11044812,4805,0,1756742703,13133.756944689994,33229.53037257001,53315.6641224 2025-09-01,16:05:05.000,244,11044881,5525,0,1756742704,13133.709790519999,27688.87189779,53315.650148160006 2025-09-01,16:05:06.000,244,11044862,4645,0,1756742705,13133.669372659999,33691.135601489994,53315.63617392 2025-09-01,16:05:07.000,244,11044866,4925,0,1756742706,13133.595273249994,25841.88705171,53315.61521256 2025-09-01,16:05:08.000,244,11044898,4685,0,1756742707,13133.554855389993,27688.815504750004,53315.678096640004 2025-09-01,16:05:09.000,244,11044864,4885,0,1756742708,13133.500964909988,32767.755964530006,53315.678096640004 2025-09-01,16:05:10.000,244,11044859,5165,0,1756742709,13133.420129190003,31844.40452409,53315.62219968001 2025-09-01,16:05:11.000,244,11044857,5245,0,1756742710,13133.332557159993,23995.120728659997,53315.60123832001 2025-09-01,16:05:12.000,244,11044870,4845,0,1756742711,13133.224776199997,34614.81130191,53315.57328984001 2025-09-01,16:05:13.000,244,11044892,4805,0,1756742712,13133.157413100002,25842.190164300002,53315.58726408 2025-09-01,16:05:14.000,244,11044897,5445,0,1756742713,13133.056368450001,30459.504247770004,53315.50341864001 2025-09-01,16:05:15.000,244,11044932,4765,0,1756742714,13133.002477969996,34153.283613420004,53315.50341864001 2025-09-01,16:05:16.000,244,11044925,5245,0,1756742715,13132.97553273,29997.891969720004,53315.531367120006 2025-09-01,16:05:17.000,244,11044888,4765,0,1756742716,13132.921642249996,25380.725917980002,53315.51739288 2025-09-01,16:05:18.000,244,11044939,5165,0,1756742717,13132.901433319996,30921.48308058,53315.44053456 2025-09-01,16:05:19.000,244,11044896,4885,0,1756742718,13132.881224389996,27689.583859920007,53315.44053456 2025-09-01,16:05:20.000,244,11044916,4925,0,1756742719,13132.881224389996,25381.05017796,53315.43354744001 2025-09-01,16:05:21.000,244,11044890,4885,0,1756742720,13132.928378559991,33692.256413159994,53315.44752168 2025-09-01,16:05:22.000,244,11044880,4885,0,1756742721,13132.982269039996,27228.246497939996,53315.42656032 2025-09-01,16:05:23.000,244,11044894,4965,0,1756742722,13133.056368450001,27690.070249890006,53315.412586080005 2025-09-01,16:05:24.000,244,11044918,4645,0,1756742723,13133.150676789992,28151.9081001,53315.363676240006 2025-09-01,16:05:25.000,244,11044859,5205,0,1756742724,13133.271930369992,31384.23026856,53315.38463760001 2025-09-01,16:05:26.000,244,11044906,4845,0,1756742725,13133.332557159993,29999.181960510003,53315.33572776001 2025-09-01,16:05:27.000,244,11044902,4805,0,1756742726,13133.413392879993,33693.15165267,53315.38463760001 2025-09-01,16:05:28.000,244,11044887,5085,0,1756742727,13133.480755979988,29999.435729189994,53315.40559896001 2025-09-01,16:05:29.000,244,11044911,5085,0,1756742728,13133.595273249994,31846.441722660005,53315.4195732 2025-09-01,16:05:30.000,244,11044867,5125,0,1756742729,13133.68284527999,30461.344070699997,53315.45450880001 2025-09-01,16:05:31.000,244,11044927,5125,0,1756742730,13133.76368099999,31384.88583765,53315.510405760004 2025-09-01,16:05:32.000,244,11044842,4765,0,1756742731,13133.729999449999,32308.406457210003,53315.482457280006 2025-09-01,16:05:33.000,244,11044883,5165,0,1756742732,13133.78388992999,28614.577747649993,53315.46848304 2025-09-01,16:05:34.000,244,11044936,4685,0,1756742733,13133.82430778999,29076.28166439,53315.510405760004 2025-09-01,16:05:35.000,244,11044904,4765,0,1756742734,13133.85125303,27229.395506130008,53315.54534136 2025-09-01,16:05:36.000,244,11044932,4845,0,1756742735,13133.777153619994,25382.389512659996,53315.461495920004 2025-09-01,16:05:37.000,244,11044861,5325,0,1756742736,13133.777153619994,27229.32501483,53315.531367120006 2025-09-01,16:05:38.000,244,11044867,5085,0,1756742737,13133.669372659999,24458.882991360006,53315.64316104001 2025-09-01,16:05:39.000,244,11044908,4645,0,1756742738,13133.595273249994,23997.01694463,53315.629186800004 2025-09-01,16:05:40.000,244,11044897,5125,0,1756742739,13133.467283359998,31384.667314620005,53315.629186800004 2025-09-01,16:05:41.000,244,11044954,4765,0,1756742740,13133.406656569998,31846.300740060004,53315.61521256 2025-09-01,16:05:42.000,244,11044915,5205,0,1756742741,13133.312348229992,27690.690573329994,53315.57328984001 2025-09-01,16:05:43.000,244,11044915,5285,0,1756742742,13133.218039890002,31846.223199629996,53315.6641224 2025-09-01,16:05:44.000,244,11044894,5005,0,1756742743,13133.110258929992,31384.364202030003,53315.63617392 2025-09-01,16:05:45.000,244,11044923,5085,0,1756742744,13133.083313689996,29537.393454210003,53315.678096640004 2025-09-01,16:05:46.000,244,11044881,4805,0,1756742745,13132.982269039996,31845.976480080004,53315.5593156 2025-09-01,16:05:47.000,244,11044870,4805,0,1756742746,13132.921642249996,31845.905988779996,53315.54534136 2025-09-01,16:05:48.000,244,11044898,4765,0,1756742747,13132.82733390999,29075.576751390006,53315.580276960005 2025-09-01,16:05:49.000,244,11044874,4765,0,1756742748,13132.79365236,33692.79919617,53315.54534136 2025-09-01,16:05:50.000,244,11044889,5205,0,1756742749,13132.7532345,27690.30992031,53315.510405760004 2025-09-01,16:05:51.000,244,11044954,4765,0,1756742750,13132.67239878,27690.29582205,53315.58726408 2025-09-01,16:05:52.000,244,11044924,4605,0,1756742751,13132.61177199,28152.056131830002,53315.52438000001 2025-09-01,16:05:53.000,244,11044902,4885,0,1756742752,13132.557881509994,24458.283815310002,53315.510405760004 2025-09-01,16:05:54.000,244,11044903,5605,0,1756742753,13132.52419995999,28613.830539870003,53315.57328984001 2025-09-01,16:05:55.000,244,11044920,4805,0,1756742754,13132.497254719994,27228.732887909995,53315.580276960005 2025-09-01,16:05:56.000,244,11044951,5325,0,1756742755,13132.470309479999,31384.38534942,53315.54534136 2025-09-01,16:05:57.000,244,11044901,4925,0,1756742756,13132.423155309989,29537.534436810005,53315.531367120006 2025-09-01,16:05:58.000,244,11044868,4685,0,1756742757,13132.423155309989,31384.57567593,53315.56630272 2025-09-01,16:05:59.000,244,11044898,4765,0,1756742758,13132.402946379989,33693.27853701,53315.54534136 2025-09-01,16:06:00.000,244,11044922,4725,0,1756742759,13132.376001139994,30461.31587418,53315.50341864001 2025-09-01,16:06:01.000,244,11044909,5365,0,1756742760,13132.335583279993,30923.188970040006,53315.510405760004 2025-09-01,16:06:02.000,244,11044884,4805,0,1756742761,13132.335583279993,31846.81532655,53315.50341864001 2025-09-01,16:06:03.000,244,11044889,5085,0,1756742762,13132.389473759999,32308.681373280007,53315.4894444 2025-09-01,16:06:04.000,244,11044902,4645,0,1756742763,13132.328846969998,29076.704612190006,53315.50341864001 2025-09-01,16:06:05.000,244,11044929,5325,0,1756742764,13132.322110659989,30461.992590659996,53315.510405760004 2025-09-01,16:06:06.000,244,11044920,4765,0,1756742765,13132.274956489993,28615.212169349994,53315.49643152 2025-09-01,16:06:07.000,244,11044872,4805,0,1756742766,13132.281692799988,29077.042970430004,53315.52438000001 2025-09-01,16:06:08.000,244,11044935,5085,0,1756742767,13132.221066009988,29077.155756509994,53315.40559896001 2025-09-01,16:06:09.000,244,11044834,4525,0,1756742768,13132.200857080003,34156.328837580004,53315.4894444 2025-09-01,16:06:10.000,244,11044871,5165,0,1756742769,13132.133493979993,34156.427525399995,53315.461495920004 2025-09-01,16:06:11.000,244,11044855,5285,0,1756742770,13132.066130879997,29539.085245409995,53315.39162472 2025-09-01,16:06:12.000,244,11044771,5245,0,1756742771,13132.018976710002,35079.94109583,53315.42656032 2025-09-01,16:06:13.000,244,11044918,4605,0,1756742772,13131.951613609992,28153.86070911,53315.4894444 2025-09-01,16:06:14.000,244,11044866,4765,0,1756742773,13131.884250509996,28615.592822370003,53315.39162472 2025-09-01,16:06:15.000,244,11044872,4605,0,1756742774,13131.823623719996,29539.113441930007,53315.4195732 2025-09-01,16:06:16.000,244,11044864,4765,0,1756742775,13131.709106449991,34618.251277350006,53315.37066336 2025-09-01,16:06:17.000,244,11044848,4845,0,1756742776,13131.621534419995,30000.859653449996,53315.40559896001 2025-09-01,16:06:18.000,244,11044931,5285,0,1756742777,13131.520489769995,29077.367230410004,53315.43354744001 2025-09-01,16:06:19.000,244,11044885,5085,0,1756742778,13131.459862979995,33694.808198219995,53315.39162472 2025-09-01,16:06:20.000,244,11044983,5165,0,1756742779,13131.39249988,30000.81735867,53315.342714880004 2025-09-01,16:06:21.000,244,11044896,4965,0,1756742780,13131.40597249999,30924.309781710006,53315.37765048 2025-09-01,16:06:22.000,244,11044863,5285,0,1756742781,13131.37229095,28153.980544320002,53315.37066336 2025-09-01,16:06:23.000,244,11044858,4805,0,1756742782,13131.40597249999,32309.618907569995,53315.33572776001 2025-09-01,16:06:24.000,244,11044889,5165,0,1756742783,13131.43291774,29539.212129749998,53315.37066336 2025-09-01,16:06:25.000,244,11044850,4605,0,1756742784,13131.46659928999,28154.043986489996,53315.30079216 2025-09-01,16:06:26.000,244,11044827,5205,0,1756742785,13131.50701714999,30001.028832569995,53315.21694672001 2025-09-01,16:06:27.000,244,11044820,4605,0,1756742786,13131.540698699995,32309.788086689994,53315.25188232 2025-09-01,16:06:28.000,244,11044920,4685,0,1756742787,13131.58785286999,29539.34606322,53315.2798308 2025-09-01,16:06:29.000,244,11044740,4925,0,1756742788,13131.641743349996,27230.572710840002,53315.25886944 2025-09-01,16:06:30.000,244,11044907,5285,0,1756742789,13131.71584276,28615.818394529997,53315.23790808001 2025-09-01,16:06:31.000,244,11044872,4725,0,1756742790,13131.837096340001,30000.98653779,53315.25886944 2025-09-01,16:06:32.000,244,11044898,4725,0,1756742791,13131.843832649996,29077.494114750007,53315.26585656001 2025-09-01,16:06:33.000,244,11044910,4485,0,1756742792,13131.890986819992,26768.67141846,53315.23092096 2025-09-01,16:06:34.000,244,11044891,5325,0,1756742793,13131.971822539992,30000.732769110007,53315.23790808001 2025-09-01,16:06:35.000,244,11044897,5044,0,1756742794,13132.025713019997,33694.547380410004,53315.342714880004 2025-09-01,16:06:36.000,244,11044879,5205,0,1756742795,13132.039185640002,28153.592842169994,53315.30079216 2025-09-01,16:06:37.000,244,11044847,5044,0,1756742796,13132.079603500002,35079.518148029994,53315.349702 2025-09-01,16:06:38.000,244,11044923,5125,0,1756742797,13132.160439220002,35079.38421456001,53315.38463760001 2025-09-01,16:06:39.000,244,11044881,5285,0,1756742798,13132.153702909993,30461.915050230004,53315.342714880004 2025-09-01,16:06:40.000,244,11044892,4765,0,1756742799,13132.194120769993,30461.745871110004,53315.342714880004 2025-09-01,16:06:41.000,244,11044936,4885,0,1756742800,13132.207593389998,28152.958420470008,53315.44053456 2025-09-01,16:06:42.000,244,11044915,5125,0,1756742801,13132.234538629993,22612.067324400006,53315.46848304 2025-09-01,16:06:43.000,244,11044830,4805,0,1756742802,13132.227802319998,28614.35922462,53315.52438000001 2025-09-01,16:06:44.000,244,11044897,4805,0,1756742803,13132.200857080003,28152.542521800002,53315.5593156 2025-09-01,16:06:45.000,244,11044873,5165,0,1756742804,13132.180648150003,33231.412490279996,53315.58726408 2025-09-01,16:06:46.000,244,11044870,4725,0,1756742805,13132.093076119992,28613.964473340005,53315.53835424 2025-09-01,16:06:47.000,244,11044827,5044,0,1756742806,13132.039185640002,29999.012781390004,53315.55232848001 2025-09-01,16:06:48.000,244,11044879,5285,0,1756742807,13131.971822539992,24458.1639801,53315.53835424 2025-09-01,16:06:49.000,244,11044846,4645,0,1756742808,13131.890986819992,29075.372326619996,53315.629186800004 2025-09-01,16:06:50.000,244,11044859,5085,0,1756742809,13131.830360029991,31383.870762930004,53315.62219968001 2025-09-01,16:06:51.000,244,11044865,5125,0,1756742810,13131.749524309991,30460.448831190006,53315.65713528 2025-09-01,16:06:52.000,244,11044893,5285,0,1756742811,13131.682161209996,30460.448831190006,53315.67110952001 2025-09-01,16:06:53.000,244,11044881,5405,0,1756742812,13131.59458918,31383.877812060004,53315.69207088001 2025-09-01,16:06:54.000,244,11044843,5125,0,1756742813,13131.560907629995,31383.835517280007,53315.6641224 2025-09-01,16:06:55.000,244,11044843,5285,0,1756742814,13131.51375346,32307.299743800002,53315.629186800004 2025-09-01,16:06:56.000,244,11044874,4885,0,1756742815,13131.46659928999,26304.78227142,53315.62219968001 2025-09-01,16:06:57.000,244,11044927,5405,0,1756742816,13131.419445119995,31845.53238489,53315.62219968001 2025-09-01,16:06:58.000,244,11044865,5205,0,1756742817,13131.40597249999,30460.237357289996,53315.580276960005 2025-09-01,16:06:59.000,244,11044854,4645,0,1756742818,13131.41270881,32307.194006849997,53315.56630272 2025-09-01,16:07:00.000,244,11044835,5365,0,1756742819,13131.38576356999,32307.17990859,53315.57328984001 2025-09-01,16:07:01.000,244,11044898,4965,0,1756742820,13131.38576356999,30921.98356881,53315.60822544 2025-09-01,16:07:02.000,244,11044898,4805,0,1756742821,13131.318400469994,28613.301855120008,53315.510405760004 2025-09-01,16:07:03.000,244,11044868,4885,0,1756742822,13131.35208202,27689.858775989997,53315.54534136 2025-09-01,16:07:04.000,244,11044840,4445,0,1756742823,13131.37229095,32307.130564680003,53315.53835424 2025-09-01,16:07:05.000,244,11044833,5044,0,1756742824,13131.379027259994,25381.155914910007,53315.46848304 2025-09-01,16:07:06.000,244,11044897,5005,0,1756742825,13131.37229095,31845.306812730007,53315.482457280006 2025-09-01,16:07:07.000,244,11044820,4685,0,1756742826,13131.40597249999,31845.271567079995,53315.531367120006 2025-09-01,16:07:08.000,244,11044900,4685,0,1756742827,13131.42618142999,25842.775242090007,53315.4894444 2025-09-01,16:07:09.000,244,11044905,5165,0,1756742828,13131.44639035999,25381.029030570004,53315.47547016001 2025-09-01,16:07:10.000,244,11044896,4805,0,1756742829,13131.459862979995,29074.801347090004,53315.4195732 2025-09-01,16:07:11.000,244,11044822,5125,0,1756742830,13131.49354453,34153.64311905,53315.4894444 2025-09-01,16:07:12.000,244,11044782,4605,0,1756742831,13131.55417132,31844.968454489994,53315.4894444 2025-09-01,16:07:13.000,244,11044829,5285,0,1756742832,13131.56764393999,29536.29378993,53315.510405760004 2025-09-01,16:07:14.000,244,11044805,5445,0,1756742833,13131.65521597,28150.998762329997,53315.47547016001 2025-09-01,16:07:15.000,244,11044815,5005,0,1756742834,13131.6754249,29536.032972119996,53315.51739288 2025-09-01,16:07:16.000,244,11044868,4725,0,1756742835,13131.722579069996,29997.673446689994,53315.580276960005 2025-09-01,16:07:17.000,244,11044849,5205,0,1756742836,13131.682161209996,23071.741091699994,53315.531367120006 2025-09-01,16:07:18.000,244,11044851,5285,0,1756742837,13131.6754249,25380.183134970008,53315.55232848001 2025-09-01,16:07:19.000,244,11044844,4725,0,1756742838,13131.6754249,29073.90610758,53315.629186800004 2025-09-01,16:07:20.000,244,11044835,5165,0,1756742839,13131.601325489995,28150.364340629996,53315.629186800004 2025-09-01,16:07:21.000,244,11044872,4925,0,1756742840,13131.53396239,28150.251554550006,53315.6641224 2025-09-01,16:07:22.000,244,11044859,5085,0,1756742841,13131.480071909995,31843.882888470005,53315.72001936001 2025-09-01,16:07:23.000,244,11044832,4805,0,1756742842,13131.39249988,34152.38132478,53315.699058000006 2025-09-01,16:07:24.000,244,11044849,5325,0,1756742843,13131.291455229999,30458.566713480002,53315.63617392 2025-09-01,16:07:25.000,244,11044833,5125,0,1756742844,13131.210619509999,31381.946350440005,53315.67110952001 2025-09-01,16:07:26.000,244,11044804,4685,0,1756742845,13131.123047479989,32305.318938270007,53315.60123832001 2025-09-01,16:07:27.000,244,11044839,5165,0,1756742846,13131.042211759988,30458.43278001,53315.62219968001 2025-09-01,16:07:28.000,244,11044827,5245,0,1756742847,13130.961376040003,28611.44793393,53315.60822544 2025-09-01,16:07:29.000,244,11044839,5365,0,1756742848,13130.920958180002,30919.946370239995,53315.56630272 2025-09-01,16:07:30.000,244,11044823,5205,0,1756742849,13130.813177219992,26764.51243176,53315.62219968001 2025-09-01,16:07:31.000,244,11044813,5165,0,1756742850,13130.705396259997,24455.950553279996,53315.531367120006 2025-09-01,16:07:32.000,244,11044872,4725,0,1756742851,13130.678451020001,34152.000671760004,53315.531367120006 2025-09-01,16:07:33.000,244,11044815,5165,0,1756742852,13130.651505779992,29073.10250676,53315.50341864001 2025-09-01,16:07:34.000,244,11044896,4685,0,1756742853,13130.611087919991,29073.137752409995,53315.37066336 2025-09-01,16:07:35.000,244,11044941,5085,0,1756742854,13130.577406370001,30458.327043059995,53315.42656032 2025-09-01,16:07:36.000,244,11044914,4925,0,1756742855,13130.617824230001,33228.698575229995,53315.37066336 2025-09-01,16:07:37.000,244,11044895,5325,0,1756742856,13130.543724819996,28149.877950659997,53315.30079216 2025-09-01,16:07:38.000,244,11044924,4805,0,1756742857,13130.543724819996,31381.98864522,53315.30777928001 2025-09-01,16:07:39.000,244,11044940,4965,0,1756742858,13130.55719744,32305.586805209998,53315.2798308 2025-09-01,16:07:40.000,244,11044882,4645,0,1756742859,13130.590878989991,27688.491244770004,53315.26585656001 2025-09-01,16:07:41.000,244,11044852,4885,0,1756742860,13130.577406370001,24918.373481279996,53315.195985360006 2025-09-01,16:07:42.000,244,11044921,5365,0,1756742861,13130.631296849991,25380.154938449996,53315.25188232 2025-09-01,16:07:43.000,244,11044859,5005,0,1756742862,13130.739077810002,32306.101391699995,53315.23092096 2025-09-01,16:07:44.000,244,11044930,4645,0,1756742863,13130.745814119997,29074.131679740007,53315.25188232 2025-09-01,16:07:45.000,244,11044879,5245,0,1756742864,13130.806440909997,34153.24836777001,53315.16104976 2025-09-01,16:07:46.000,244,11044888,4765,0,1756742865,13130.887276629997,30459.54654255,53315.16803688001 2025-09-01,16:07:47.000,244,11044904,4805,0,1756742866,13130.941167110002,27227.54158494,53315.16803688001 2025-09-01,16:07:48.000,244,11044847,5285,0,1756742867,13130.995057589993,22148.636370809996,53315.175024000004 2025-09-01,16:07:49.000,244,11044823,5525,0,1756742868,13131.062420689988,26765.901110370003,53315.14008840001 2025-09-01,16:07:50.000,244,11044889,5445,0,1756742869,13131.102838549989,30921.433736670006,53315.147075520006 2025-09-01,16:07:51.000,244,11044872,4885,0,1756742870,13131.116311169993,33691.73477754,53315.06323008 2025-09-01,16:07:52.000,244,11044874,4645,0,1756742871,13131.163465339989,28151.048106240007,53315.09117856 2025-09-01,16:07:53.000,244,11044858,4965,0,1756742872,13131.096102239993,29536.188052979996,53315.1051528 2025-09-01,16:07:54.000,244,11044906,4925,0,1756742873,13131.089365929998,30921.33504885,53315.08419144 2025-09-01,16:07:55.000,244,11044865,5125,0,1756742874,13131.062420689988,28612.625138639996,53315.077204320005 2025-09-01,16:07:56.000,244,11044867,5205,0,1756742875,13131.028739139998,30921.201115379998,53315.16104976 2025-09-01,16:07:57.000,244,11044867,5165,0,1756742876,13131.028739139998,29074.2162693,53315.077204320005 2025-09-01,16:07:58.000,244,11044869,5285,0,1756742877,13131.008530209998,32767.903996260007,53315.11912704001 2025-09-01,16:07:59.000,244,11044852,4805,0,1756742878,13130.920958180002,27688.86484866,53315.11912704001 2025-09-01,16:08:00.000,244,11044923,5205,0,1756742879,13130.840122460002,27688.745013449996,53315.09816568001 2025-09-01,16:08:01.000,244,11044890,4885,0,1756742880,13130.792968289992,30920.665381500003,53315.1051528 2025-09-01,16:08:02.000,244,11044876,4565,0,1756742881,13130.725605189997,28150.293849330003,53315.08419144 2025-09-01,16:08:03.000,244,11044844,4845,0,1756742882,13130.664978399996,26303.330150640002,53315.126114160004 2025-09-01,16:08:04.000,244,11044876,4845,0,1756742883,13130.550461129991,31382.178971729998,53315.04925584001 2025-09-01,16:08:05.000,244,11044938,4645,0,1756742884,13130.489834339991,29996.97558282,53315.0352816 2025-09-01,16:08:06.000,244,11044893,5005,0,1756742885,13130.41573493,31382.045038259996,53314.979384640006 2025-09-01,16:08:07.000,244,11044887,5205,0,1756742886,13130.361844449995,31843.734856740004,53314.9654104 2025-09-01,16:08:08.000,244,11044865,5165,0,1756742887,13130.32816289999,30458.482123919996,53314.979384640006 2025-09-01,16:08:09.000,244,11044868,5044,0,1756742888,13130.260799799995,29996.672470229998,53314.85361648001 2025-09-01,16:08:10.000,244,11044888,4485,0,1756742889,13130.220381939995,32305.135660889995,53314.811693760006 2025-09-01,16:08:11.000,244,11044890,4765,0,1756742890,13130.23385456,29534.771177849994,53314.81868088 2025-09-01,16:08:12.000,244,11044808,4885,0,1756742891,13130.260799799995,29534.630195250007,53314.81868088 2025-09-01,16:08:13.000,244,11044804,4605,0,1756742892,13130.301217659995,32766.54351417,53314.83265512001 2025-09-01,16:08:14.000,244,11044854,4805,0,1756742893,13130.321426589995,28149.144841140005,53314.79771952 2025-09-01,16:08:15.000,244,11044881,5005,0,1756742894,13130.422471239996,27225.532582889995,53314.839642240004 2025-09-01,16:08:16.000,244,11044882,4805,0,1756742895,13130.44941647999,29533.8900366,53314.81868088 2025-09-01,16:08:17.000,244,11044897,5365,0,1756742896,13130.55719744,25378.19528031,53314.811693760006 2025-09-01,16:08:18.000,244,11044849,5285,0,1756742897,13130.590878989991,29995.107563369995,53314.839642240004 2025-09-01,16:08:19.000,244,11044838,4965,0,1756742898,13130.664978399996,28148.031078600005,53314.81868088 2025-09-01,16:08:20.000,244,11044878,4685,0,1756742899,13130.698659950001,28147.826653829994,53314.93746192 2025-09-01,16:08:21.000,244,11044861,5245,0,1756742900,13130.712132569992,31841.22536646,53314.88855208 2025-09-01,16:08:22.000,244,11044844,4845,0,1756742901,13130.718868880002,28147.389607770005,53314.86759072 2025-09-01,16:08:23.000,244,11044854,4885,0,1756742902,13130.745814119997,30455.768208869995,53314.90252632001 2025-09-01,16:08:24.000,244,11044872,4965,0,1756742903,13130.745814119997,29532.106606710004,53314.95143616001 2025-09-01,16:08:25.000,244,11044877,5325,0,1756742904,13130.772759359992,31840.457011289996,53314.99335888 2025-09-01,16:08:26.000,244,11044852,4765,0,1756742905,13130.792968289992,29070.106626509994,53314.97239752001 2025-09-01,16:08:27.000,244,11044877,5165,0,1756742906,13130.779495670002,25376.355457380007,53315.007333120004 2025-09-01,16:08:28.000,244,11044887,5205,0,1756742907,13130.745814119997,30454.90821501,53315.0352816 2025-09-01,16:08:29.000,244,11044838,4765,0,1756742908,13130.718868880002,29069.73302262,53315.00034600001 2025-09-01,16:08:30.000,244,11044901,5245,0,1756742909,13130.691923639992,29993.028070019995,53314.98637176 2025-09-01,16:08:31.000,244,11044840,4965,0,1756742910,13130.651505779992,29992.929382200004,53315.028294480006 2025-09-01,16:08:32.000,244,11044865,5044,0,1756742911,13130.631296849991,29531.154974160003,53315.077204320005 2025-09-01,16:08:33.000,244,11044867,5005,0,1756742912,13130.671714709992,23990.729120670003,53315.08419144 2025-09-01,16:08:34.000,244,11044869,5125,0,1756742913,13130.617824230001,29992.746104820006,53315.06323008 2025-09-01,16:08:35.000,244,11044902,4765,0,1756742914,13130.590878989991,32301.159951570007,53315.05624296 2025-09-01,16:08:36.000,244,11044895,5245,0,1756742915,13130.53698851,26299.100672639994,53315.11213992 2025-09-01,16:08:37.000,244,11044882,4605,0,1756742916,13130.49657065,26760.762294600005,53315.007333120004 2025-09-01,16:08:38.000,244,11044840,4725,0,1756742917,13130.46962540999,27684.06439113,53315.05624296 2025-09-01,16:08:39.000,244,11044912,4685,0,1756742918,13130.44941647999,28607.422880700004,53315.01432024 2025-09-01,16:08:40.000,244,11044911,5125,0,1756742919,13130.382053379995,30915.808530930008,53315.07021720001 2025-09-01,16:08:41.000,244,11044856,4605,0,1756742920,13130.321426589995,32762.54665746,53315.04925584001 2025-09-01,16:08:42.000,244,11044916,4525,0,1756742921,13130.260799799995,30915.667548330006,53314.98637176 2025-09-01,16:08:43.000,244,11044892,4605,0,1756742922,13130.16649145999,30915.604106159997,53315.04226872 2025-09-01,16:08:44.000,244,11044887,5245,0,1756742923,13130.139546219994,31839.018988769996,53315.04226872 2025-09-01,16:08:45.000,244,11044871,5205,0,1756742924,13130.08565573999,31377.385563329997,53315.02130736001 2025-09-01,16:08:46.000,244,11044855,5085,0,1756742925,13129.950929539998,27683.89521201,53315.04925584001 2025-09-01,16:08:47.000,244,11044848,4805,0,1756742926,13129.910511679998,28145.627325270005,53314.95143616001 2025-09-01,16:08:48.000,244,11044845,5085,0,1756742927,13129.816203339993,27684.057342,53314.97239752001 2025-09-01,16:08:49.000,244,11044874,4765,0,1756742928,13129.755576549993,30454.400677650003,53314.87457784 2025-09-01,16:08:50.000,244,11044801,5285,0,1756742929,13129.688213449997,28607.78238633,53314.86759072 2025-09-01,16:08:52.000,244,11044837,5285,0,1756742931,13129.641059280002,30916.626230010006,53314.91650056 2025-09-01,16:08:53.000,244,11044876,4405,0,1756742932,13129.573696179992,29993.422821300002,53314.77675816 2025-09-01,16:08:54.000,244,11044852,4685,0,1756742933,13129.580432490002,28146.776333460002,53314.79771952 2025-09-01,16:08:55.000,244,11044886,4765,0,1756742934,13129.513069389992,28608.684674970005,53314.81868088 2025-09-01,16:08:56.000,244,11044888,4805,0,1756742935,13129.479387840001,24453.560898209995,53314.84662936 2025-09-01,16:08:57.000,244,11044884,4605,0,1756742936,13129.432233669992,31379.338172339994,53314.70688696 2025-09-01,16:08:58.000,244,11044860,4725,0,1756742937,13129.391815809991,28609.319096670006,53314.790732400004 2025-09-01,16:08:59.000,244,11044829,4925,0,1756742938,13129.344661639996,29532.917256660003,53314.69989984 2025-09-01,16:09:00.000,244,11044904,4965,0,1756742939,13129.290771159991,26762.834738820005,53314.76278392001 2025-09-01,16:09:01.000,244,11044946,4725,0,1756742940,13129.25035329999,29994.945433379995,53314.79771952 2025-09-01,16:09:02.000,244,11044865,5245,0,1756742941,13129.25708961,32303.65534359,53314.76977104 2025-09-01,16:09:03.000,244,11044884,4765,0,1756742942,13129.20993543999,27686.728962270005,53314.692912720006 2025-09-01,16:09:04.000,244,11044894,4725,0,1756742943,13129.18972650999,33689.091353790005,53314.71387408001 2025-09-01,16:09:05.000,244,11044868,4765,0,1756742944,13129.13583603,32304.12058617,53314.71387408001 2025-09-01,16:09:06.000,244,11044932,4565,0,1756742945,13129.14930864999,26763.68768355,53314.74880968 2025-09-01,16:09:07.000,244,11044873,5165,0,1756742946,13129.13583603,25840.343292239995,53314.68592560001 2025-09-01,16:09:08.000,244,11044923,5165,0,1756742947,13129.122363409995,29995.819525500003,53314.72784832 2025-09-01,16:09:09.000,244,11044880,4685,0,1756742948,13129.07520924,29995.85477115,53314.69989984 2025-09-01,16:09:10.000,244,11044859,5605,0,1756742949,13129.061736619995,35536.45685289,53314.76977104 2025-09-01,16:09:11.000,244,11044886,4565,0,1756742950,13129.03479138,28149.03205506,53314.76278392001 2025-09-01,16:09:12.000,244,11044891,5365,0,1756742951,13129.03479138,31842.712732889995,53314.72784832 2025-09-01,16:09:13.000,244,11044877,5205,0,1756742952,13129.04826399999,29534.094461369998,53314.81868088 2025-09-01,16:09:14.000,244,11044847,5605,0,1756742953,13129.07520924,27687.25764702,53314.78374528001 2025-09-01,16:09:15.000,244,11044857,5085,0,1756742954,13129.061736619995,27225.504386369998,53314.86759072 2025-09-01,16:09:16.000,244,11044905,5005,0,1756742955,13129.05500031,31380.825538770005,53314.85361648001 2025-09-01,16:09:17.000,244,11044868,4605,0,1756742956,13129.05500031,32304.240421380004,53314.81868088 2025-09-01,16:09:18.000,244,11044859,5085,0,1756742957,13129.05500031,28148.813532030006,53314.87457784 2025-09-01,16:09:19.000,244,11044889,4965,0,1756742958,13129.06847292999,29533.939380509997,53314.84662936 2025-09-01,16:09:20.000,244,11044856,4765,0,1756742959,13129.102154479995,30919.08637638,53314.839642240004 2025-09-01,16:09:21.000,244,11044859,5165,0,1756742960,13129.162781269995,30919.072278120002,53314.83265512001 2025-09-01,16:09:22.000,244,11044877,5085,0,1756742961,13129.15604496,30919.114572899998,53314.8955392 2025-09-01,16:09:23.000,244,11044868,4645,0,1756742962,13129.18972650999,24916.87906572,53314.93047480001 2025-09-01,16:09:24.000,244,11044922,4725,0,1756742963,13129.19646282,27225.455042460002,53314.92348768 2025-09-01,16:09:25.000,244,11044882,4765,0,1756742964,13129.19646282,31842.66338898,53314.90252632001 2025-09-01,16:09:26.000,244,11044870,4805,0,1756742965,13129.21667175,28610.771217450005,53314.958423280004 2025-09-01,16:09:27.000,244,11044857,5085,0,1756742966,13129.25708961,29534.207247450002,53314.958423280004 2025-09-01,16:09:28.000,244,11044888,4925,0,1756742967,13129.27729854,25378.871996789996,53314.979384640006 2025-09-01,16:09:29.000,244,11044887,5285,0,1756742968,13129.27729854,28149.236479829997,53314.979384640006 2025-09-01,16:09:30.000,244,11044939,5245,0,1756742969,13129.27729854,27687.532563090004,53314.95143616001 2025-09-01,16:09:31.000,244,11044843,5205,0,1756742970,13129.18972650999,29072.707755480005,53314.95143616001 2025-09-01,16:09:32.000,244,11044863,5285,0,1756742971,13129.18972650999,30919.615061129996,53314.92348768 2025-09-01,16:09:33.000,244,11044849,4925,0,1756742972,13129.162781269995,26302.505402430004,53314.93047480001 2025-09-01,16:09:34.000,244,11044896,4725,0,1756742973,13129.13583603,31843.114533300002,53315.01432024 2025-09-01,16:09:35.000,244,11044891,5285,0,1756742974,13129.14930864999,27687.673545690006,53314.9654104 2025-09-01,16:09:36.000,244,11044855,5205,0,1756742975,13129.102154479995,22608.796528079998,53314.9654104 2025-09-01,16:09:37.000,244,11044858,4445,0,1756742976,13129.10889078999,29996.207227649997,53314.98637176 2025-09-01,16:09:38.000,244,11044881,5325,0,1756742977,13129.122363409995,31381.326027000003,53314.99335888 2025-09-01,16:09:39.000,244,11044859,5125,0,1756742978,13129.15604496,27687.624201779996,53315.02130736001 2025-09-01,16:09:40.000,244,11044841,5285,0,1756742979,13129.122363409995,27225.842744609996,53315.05624296 2025-09-01,16:09:41.000,244,11044871,5325,0,1756742980,13129.1156271,32766.339089400004,53315.00034600001 2025-09-01,16:09:42.000,244,11044917,5485,0,1756742981,13129.1156271,30457.699670489994,53315.01432024 2025-09-01,16:09:43.000,244,11044873,5205,0,1756742982,13129.122363409995,26763.941452230007,53315.08419144 2025-09-01,16:09:44.000,244,11044847,5205,0,1756742983,13129.13583603,27225.553730280008,53315.028294480006 2025-09-01,16:09:45.000,244,11044885,4845,0,1756742984,13129.15604496,29995.756083329994,53315.00034600001 2025-09-01,16:09:46.000,244,11044864,4965,0,1756742985,13129.17625389,28610.580890940008,53315.0352816 2025-09-01,16:09:47.000,244,11044827,5205,0,1756742986,13129.182990199995,29072.249562030003,53315.05624296 2025-09-01,16:09:48.000,244,11044828,4765,0,1756742987,13129.162781269995,30919.044081600005,53315.07021720001 2025-09-01,16:09:49.000,244,11044866,4805,0,1756742988,13129.18972650999,30457.269673560004,53315.09816568001 2025-09-01,16:09:50.000,244,11044841,5245,0,1756742989,13129.23014436999,28148.686647690003,53315.01432024 2025-09-01,16:09:51.000,244,11044916,4765,0,1756742990,13129.243616989996,25378.456098120005,53315.08419144 2025-09-01,16:09:53.000,244,11044914,4925,0,1756742992,13129.25708961,29072.073333780005,53315.077204320005 2025-09-01,16:09:54.000,244,11044835,5044,0,1756742993,13129.290771159991,27686.905190520003,53315.09816568001 2025-09-01,16:09:55.000,244,11044866,4645,0,1756742994,13129.310980089991,26301.687703350006,53315.13310128 2025-09-01,16:09:56.000,244,11044846,4365,0,1756742995,13129.27056222999,28610.17909053,53315.05624296 2025-09-01,16:09:57.000,244,11044818,4765,0,1756742996,13129.243616989996,29071.868909009994,53315.08419144 2025-09-01,16:09:58.000,244,11044848,4845,0,1756742997,13129.243616989996,25839.863951399995,53315.1051528 2025-09-01,16:09:59.000,244,11044898,4725,0,1756742998,13129.20993543999,28148.263699889998,53315.08419144 2025-09-01,16:10:00.000,244,11044871,5005,0,1756742999,13129.162781269995,25839.624280980002,53315.11213992 2025-09-01,16:10:01.000,244,11044830,4605,0,1756743000,13129.081945549995,28148.059275120002,53315.09117856 2025-09-01,16:10:02.000,244,11044840,4765,0,1756743001,13129.05500031,27224.566852079995,53315.16104976 2025-09-01,16:10:03.000,244,11044877,4925,0,1756743002,13128.98763720999,29532.987747959996,53315.147075520006 2025-09-01,16:10:04.000,244,11044856,4965,0,1756743003,13128.92701041999,24915.786450569998,53315.13310128 2025-09-01,16:10:05.000,244,11044891,5245,0,1756743004,13128.873119939999,29994.40265037,53315.14008840001 2025-09-01,16:10:06.000,244,11044840,4765,0,1756743005,13128.819229459994,30917.739992550007,53315.16803688001 2025-09-01,16:10:07.000,244,11044871,5125,0,1756743006,13128.751866359999,29532.494308859998,53315.11912704001 2025-09-01,16:10:08.000,244,11044878,4925,0,1756743007,13128.778811599994,28608.89614887,53315.09117856 2025-09-01,16:10:09.000,244,11044853,5125,0,1756743008,13128.704712189989,32302.330107150003,53315.126114160004 2025-09-01,16:10:10.000,244,11044886,4845,0,1756743009,13128.677766949993,22606.442118659994,53315.11912704001 2025-09-01,16:10:11.000,244,11044879,5285,0,1756743010,13128.603667539988,30916.908195209995,53315.147075520006 2025-09-01,16:10:12.000,244,11044844,4725,0,1756743011,13128.543040750003,27684.83979543,53315.18201112 2025-09-01,16:10:13.000,244,11044878,4845,0,1756743012,13128.482413960002,28608.050253270005,53315.195985360006 2025-09-01,16:10:14.000,244,11044808,4765,0,1756743013,13128.455468719992,28607.94451632,53315.16803688001 2025-09-01,16:10:15.000,244,11044865,5365,0,1756743014,13128.441996100002,31378.0129359,53315.175024000004 2025-09-01,16:10:16.000,244,11044919,5165,0,1756743015,13128.394841929992,29069.465155679994,53315.16803688001 2025-09-01,16:10:17.000,244,11044835,5245,0,1756743016,13128.340951450002,28146.00797829,53315.14008840001 2025-09-01,16:10:18.000,244,11044860,4485,0,1756743017,13128.327478829997,25837.467247199995,53315.18201112 2025-09-01,16:10:19.000,244,11044853,5325,0,1756743018,13128.293797279992,29531.02104069,53315.1051528 2025-09-01,16:10:20.000,244,11044875,5205,0,1756743019,13128.320742520002,25837.453148939996,53315.20297248 2025-09-01,16:10:21.000,244,11044866,4725,0,1756743020,13128.340951450002,28145.916339600008,53315.18899824001 2025-09-01,16:10:22.000,244,11044855,5205,0,1756743021,13128.374632999992,26299.128869160006,53315.244895200005 2025-09-01,16:10:23.000,244,11044792,4645,0,1756743022,13128.381369310002,30454.337235479994,53315.18899824001 2025-09-01,16:10:24.000,244,11044846,4765,0,1756743023,13128.394841929992,29531.049237209998,53315.16803688001 2025-09-01,16:10:25.000,244,11044819,5005,0,1756743024,13128.421787170002,27684.247668509997,53315.2099596 2025-09-01,16:10:26.000,244,11044866,4845,0,1756743025,13128.448732409997,31839.561771780005,53315.21694672001 2025-09-01,16:10:27.000,244,11044855,4965,0,1756743026,13128.468941339997,31839.561771780005,53315.23790808001 2025-09-01,16:10:28.000,244,11044872,4885,0,1756743027,13128.468941339997,31839.519476999994,53315.13310128 2025-09-01,16:10:29.000,244,11044823,5285,0,1756743028,13128.509359199998,29531.091531989994,53315.13310128 2025-09-01,16:10:30.000,244,11044853,5245,0,1756743029,13128.495886579993,30454.400677650003,53315.11912704001 2025-09-01,16:10:31.000,244,11044824,4805,0,1756743030,13128.502622890002,29069.274829169997,53315.16803688001 2025-09-01,16:10:32.000,244,11044836,4765,0,1756743031,13128.448732409997,26760.741147210007,53315.14008840001 2025-09-01,16:10:33.000,244,11044812,4965,0,1756743032,13128.421787170002,30915.87902223,53315.126114160004 2025-09-01,16:10:34.000,244,11044750,4765,0,1756743033,13128.347687759997,31839.258659190004,53315.15406264 2025-09-01,16:10:35.000,244,11044876,4605,0,1756743034,13128.307269899997,29068.894176150003,53315.18899824001 2025-09-01,16:10:36.000,244,11044851,5245,0,1756743035,13128.219697870001,30453.900189420005,53315.175024000004 2025-09-01,16:10:37.000,244,11044834,4725,0,1756743036,13128.125389529996,33223.912215959994,53315.16104976 2025-09-01,16:10:38.000,244,11044819,5245,0,1756743037,13128.05802643,31838.65948314,53315.05624296 2025-09-01,16:10:39.000,244,11044864,4565,0,1756743038,13127.95024546999,29991.780374010006,53315.11213992 2025-09-01,16:10:40.000,244,11044906,4445,0,1756743039,13127.82899188999,29529.942523799997,53315.1051528 2025-09-01,16:10:41.000,244,11044924,4405,0,1756743040,13127.66732044999,29529.773344679998,53315.04226872 2025-09-01,16:10:42.000,244,11044874,4965,0,1756743041,13127.539330559994,28606.32321642,53315.05624296 2025-09-01,16:10:43.000,244,11044875,5245,0,1756743042,13127.404604359988,30452.948556870004,53315.06323008 2025-09-01,16:10:44.000,244,11044695,5085,0,1756743043,13127.269878159997,29529.512526870007,53315.04226872 2025-09-01,16:10:45.000,244,11044898,5044,0,1756743044,13127.108206719997,27682.675712519995,53314.979384640006 2025-09-01,16:10:46.000,244,11044904,4765,0,1756743045,13127.020634690001,31376.159014710007,53314.93746192 2025-09-01,16:10:47.000,244,11044842,4805,0,1756743046,13126.912853729991,27682.647515999997,53314.95143616001 2025-09-01,16:10:48.000,244,11044894,4765,0,1756743047,13126.83875432,28606.04125122,53314.93746192 2025-09-01,16:10:49.000,244,11044890,4725,0,1756743048,13126.79160014999,32761.284863189998,53314.86759072 2025-09-01,16:10:50.000,244,11044892,4805,0,1756743049,13126.73097335999,28144.464218819994,53314.839642240004 2025-09-01,16:10:51.000,244,11044892,4765,0,1756743050,13126.71750074,29529.59711643,53314.81868088 2025-09-01,16:10:52.000,244,11044853,5085,0,1756743051,13126.683819189995,28144.56290664,53314.839642240004 2025-09-01,16:10:53.000,244,11044872,4645,0,1756743052,13126.663610259995,30453.019048169997,53314.67893848 2025-09-01,16:10:54.000,244,11044879,5125,0,1756743053,13126.67708288,25836.233649450005,53314.77675816 2025-09-01,16:10:55.000,244,11044831,5085,0,1756743054,13126.724237049995,29991.427917509995,53314.69989984 2025-09-01,16:10:56.000,244,11044887,5365,0,1756743055,13126.73097335999,30453.1670799,53314.67893848 2025-09-01,16:10:57.000,244,11044846,4965,0,1756743056,13126.75118228999,29991.470212290005,53314.644002880006 2025-09-01,16:10:58.000,244,11044831,5085,0,1756743057,13126.75118228999,29529.794492069996,53314.644002880006 2025-09-01,16:10:59.000,244,11044853,5125,0,1756743058,13126.744445979995,29991.52660533,53314.65797712 2025-09-01,16:11:00.000,244,11044917,5165,0,1756743059,13126.71750074,23527.86209748,53314.67893848 2025-09-01,16:11:01.000,244,11044864,4805,0,1756743060,13126.65013763999,33223.37648208,53314.66496424001 2025-09-01,16:11:02.000,244,11044821,5405,0,1756743061,13126.60971977999,30914.899193160003,53314.59509304001 2025-09-01,16:11:03.000,244,11044781,5445,0,1756743062,13126.5558293,34608.340200570005,53314.66496424001 2025-09-01,16:11:04.000,244,11044828,4725,0,1756743063,13126.501938819994,33685.00285839,53314.574131680005 2025-09-01,16:11:05.000,244,11044862,4765,0,1756743064,13126.454784649999,26297.965762709995,53314.574131680005 2025-09-01,16:11:06.000,244,11044865,5044,0,1756743065,13126.387421549989,31376.55376599,53314.60906728 2025-09-01,16:11:07.000,244,11044801,5205,0,1756743066,13126.306585829989,33684.932367090005,53314.56714456001 2025-09-01,16:11:08.000,244,11044832,4765,0,1756743067,13126.279640589994,30914.842800119994,53314.54618320001 2025-09-01,16:11:09.000,244,11044855,5085,0,1756743068,13126.239222729993,30914.78640708,53314.53919608 2025-09-01,16:11:10.000,244,11044820,4645,0,1756743069,13126.144914389988,29529.667607730007,53314.49727336001 2025-09-01,16:11:11.000,244,11044855,5165,0,1756743070,13126.097760219993,30452.99790078,53314.5112476 2025-09-01,16:11:12.000,244,11044828,4765,0,1756743071,13125.983242950002,27682.7884986,53314.51823472001 2025-09-01,16:11:13.000,244,11044844,4765,0,1756743072,13125.882198300002,27221.091630990006,53314.44836352001 2025-09-01,16:11:14.000,244,11044806,4685,0,1756743073,13125.774417339991,28144.506513600005,53314.44836352001 2025-09-01,16:11:15.000,244,11044864,4685,0,1756743074,13125.680109,27221.15507316,53314.41342792 2025-09-01,16:11:16.000,244,11044858,4765,0,1756743075,13125.59927328,28144.506513600005,53314.406440800005 2025-09-01,16:11:17.000,244,11044877,5165,0,1756743076,13125.565591729996,29991.35037708,53314.38547944 2025-09-01,16:11:18.000,244,11044824,4765,0,1756743077,13125.49822863,29067.97778925,53314.336569600004 2025-09-01,16:11:19.000,244,11044827,5005,0,1756743078,13125.424129219995,27221.30310489,53314.32958248001 2025-09-01,16:11:20.000,244,11044806,4765,0,1756743079,13125.33655719,27221.345399669997,53314.30163400001 2025-09-01,16:11:21.000,244,11044889,5125,0,1756743080,13125.26919408999,32761.672565340006,53314.23176280001 2025-09-01,16:11:22.000,244,11044829,5005,0,1756743081,13125.22877622999,27221.401792710007,53314.24573704 2025-09-01,16:11:23.000,244,11044865,5285,0,1756743082,13125.147940509989,31376.72999424,53314.17586584 2025-09-01,16:11:24.000,244,11044851,5125,0,1756743083,13125.087313719989,29991.653489670003,53314.24573704 2025-09-01,16:11:25.000,244,11044854,4765,0,1756743084,13125.046895859989,29068.330245749996,53314.18285296001 2025-09-01,16:11:26.000,244,11044885,5044,0,1756743085,13124.945851209988,31376.793436410007,53314.18285296001 2025-09-01,16:11:27.000,244,11044750,4885,0,1756743086,13124.865015490002,26298.127892699995,53314.140930240006 2025-09-01,16:11:28.000,244,11044853,5285,0,1756743087,13124.804388700002,30915.019028370007,53314.119968880004 2025-09-01,16:11:29.000,244,11044860,4605,0,1756743088,13124.824597630002,28606.555837709995,53314.0570848 2025-09-01,16:11:30.000,244,11044813,5044,0,1756743089,13124.743761910002,23527.911441389995,53314.09900752 2025-09-01,16:11:31.000,244,11044879,5285,0,1756743090,13124.716816669992,29529.829737720007,53314.08503328 2025-09-01,16:11:32.000,244,11044877,5285,0,1756743091,13124.696607739992,30453.174129029998,53314.0570848 2025-09-01,16:11:33.000,244,11044862,4645,0,1756743092,13124.656189879992,29991.413819249996,53314.03612344 2025-09-01,16:11:34.000,244,11044826,4685,0,1756743093,13124.595563089992,30914.744112300003,53314.071059040005 2025-09-01,16:11:35.000,244,11044860,4285,0,1756743094,13124.582090470001,30453.061342949994,53314.022149200006 2025-09-01,16:11:36.000,244,11044892,4405,0,1756743095,13124.548408919996,36455.02193406,53314.01516208001 2025-09-01,16:11:37.000,244,11044863,5165,0,1756743096,13124.494518439991,30914.744112300003,53314.04311056001 2025-09-01,16:11:38.000,244,11044884,4685,0,1756743097,13124.447364269996,31376.440979909996,53314.00817496 2025-09-01,16:11:39.000,244,11044856,5125,0,1756743098,13124.406946409996,31376.455078169995,53313.89638104001 2025-09-01,16:11:40.000,244,11044803,5205,0,1756743099,13124.39347378999,30453.110686860004,53313.94529088001 2025-09-01,16:11:41.000,244,11044868,4685,0,1756743100,13124.39347378999,29068.11877185,53313.93830376 2025-09-01,16:11:42.000,244,11044865,5085,0,1756743101,13124.42041903,29529.857934240004,53313.973239360006 2025-09-01,16:11:43.000,244,11044838,4925,0,1756743102,13124.406946409996,29991.582998369995,53313.91035528 2025-09-01,16:11:44.000,244,11044892,4685,0,1756743103,13124.41368271999,27221.46523488,53313.95926512 2025-09-01,16:11:45.000,244,11044852,4805,0,1756743104,13124.501254750001,34146.84070859999,53313.93131664 2025-09-01,16:11:46.000,244,11044887,5285,0,1756743105,13124.494518439991,26298.163138350006,53313.93830376 2025-09-01,16:11:47.000,244,11044913,5005,0,1756743106,13124.575354159992,26759.86000596,53313.96625224001 2025-09-01,16:11:48.000,244,11044884,4725,0,1756743107,13124.602299400001,31838.532598799997,53313.92432952001 2025-09-01,16:11:49.000,244,11044930,4845,0,1756743108,13124.662926190002,30915.167060099993,53313.99420072001 2025-09-01,16:11:50.000,244,11044831,5325,0,1756743109,13124.642717260002,33223.55975946,53313.952278000004 2025-09-01,16:11:51.000,244,11044789,5325,0,1756743110,13124.710080359997,29530.06940814,53313.903368160005 2025-09-01,16:11:52.000,244,11044826,4805,0,1756743111,13124.662926190002,31376.72999424,53313.973239360006 2025-09-01,16:11:53.000,244,11044676,4765,0,1756743112,13124.696607739992,31376.624257289994,53313.93830376 2025-09-01,16:11:54.000,244,11044779,5245,0,1756743113,13124.676398809992,29529.73809903,53314.01516208001 2025-09-01,16:11:55.000,244,11044824,4565,0,1756743114,13124.622508330001,29067.921396210004,53314.02913632 2025-09-01,16:11:56.000,244,11044822,4725,0,1756743115,13124.609035709997,32761.306010579996,53314.022149200006 2025-09-01,16:11:57.000,244,11044780,4765,0,1756743116,13124.555145229991,24450.748295340003,53314.04311056001 2025-09-01,16:11:58.000,244,11044807,5325,0,1756743117,13124.447364269996,33684.34024017,53314.02913632 2025-09-01,16:11:59.000,244,11044815,5285,0,1756743118,13124.37326485999,28605.632401680006,53314.09202040001 2025-09-01,16:12:00.000,244,11044817,5285,0,1756743119,13124.29916545,29990.525628870004,53314.04311056001 2025-09-01,16:12:01.000,244,11044825,5245,0,1756743120,13124.23853866,24911.881232550004,53314.09900752 2025-09-01,16:12:02.000,244,11044823,5125,0,1756743121,13124.17791187,31375.313119109996,53314.13394312001 2025-09-01,16:12:03.000,244,11044777,5365,0,1756743122,13124.11054876999,27220.069507139997,53314.14791736 2025-09-01,16:12:04.000,244,11044833,5085,0,1756743123,13124.022976739994,31836.826709340006,53314.126956 2025-09-01,16:12:05.000,244,11044693,4765,0,1756743124,13124.02971304999,27681.618343020004,53314.14791736 2025-09-01,16:12:06.000,244,11044807,5085,0,1756743125,13123.975822569999,28604.92043955,53314.071059040005 2025-09-01,16:12:07.000,244,11044828,4645,0,1756743126,13123.975822569999,31836.650481089993,53314.08503328 2025-09-01,16:12:08.000,244,11044839,5205,0,1756743127,13123.935404709999,28143.244719330003,53314.10599464 2025-09-01,16:12:09.000,244,11044860,4845,0,1756743128,13123.935404709999,29066.6737002,53314.022149200006 2025-09-01,16:12:10.000,244,11044814,4485,0,1756743129,13123.921932089994,32760.14995326,53314.14791736 2025-09-01,16:12:11.000,244,11044811,5125,0,1756743130,13123.874777919998,27681.597195630005,53314.09202040001 2025-09-01,16:12:12.000,244,11044817,5365,0,1756743131,13123.868041609989,29990.09563194,53314.10599464 2025-09-01,16:12:13.000,244,11044854,4925,0,1756743132,13123.861305299994,27681.604244760005,53314.126956 2025-09-01,16:12:14.000,244,11044804,4685,0,1756743133,13123.874777919998,27219.949671930008,53314.16189160001 2025-09-01,16:12:15.000,244,11044811,5285,0,1756743134,13123.948877329989,29990.159074109994,53314.16189160001 2025-09-01,16:12:16.000,244,11044823,5245,0,1756743135,13123.955613639999,29066.751240629994,53314.140930240006 2025-09-01,16:12:17.000,244,11044797,5325,0,1756743136,13124.016240429999,32760.234542820006,53314.126956 2025-09-01,16:12:18.000,244,11044930,4685,0,1756743137,13124.11054876999,32298.453085650006,53314.140930240006 2025-09-01,16:12:19.000,244,11044897,5325,0,1756743138,13124.23853866,26758.231656930002,53314.126956 2025-09-01,16:12:20.000,244,11044862,4765,0,1756743139,13124.366528549996,32298.424889129994,53314.20381432 2025-09-01,16:12:21.000,244,11044846,5005,0,1756743140,13124.467573199996,27681.50555694,53314.18285296001 2025-09-01,16:12:22.000,244,11044917,5285,0,1756743141,13124.568617849996,27681.413918250008,53314.238749920005 2025-09-01,16:12:23.000,244,11044866,4885,0,1756743142,13124.696607739992,25834.68988998,53314.25971128001 2025-09-01,16:12:24.000,244,11044872,4965,0,1756743143,13124.750498219997,25834.563005639997,53314.34355672 2025-09-01,16:12:25.000,244,11044879,5285,0,1756743144,13124.865015490002,29527.947620010003,53314.357530960006 2025-09-01,16:12:26.000,244,11044839,4885,0,1756743145,13124.945851209988,33682.99385634001,53314.36451808 2025-09-01,16:12:27.000,244,11044877,5285,0,1756743146,13124.986269069988,26295.963809790002,53314.46233776 2025-09-01,16:12:28.000,244,11044797,5085,0,1756743147,13125.006477999988,31835.959666349998,53314.46932488001 2025-09-01,16:12:29.000,244,11044871,5325,0,1756743148,13124.959323829993,27219.06148155,53314.53919608 2025-09-01,16:12:30.000,244,11044858,4565,0,1756743149,13124.939114899993,31835.719995930005,53314.53919608 2025-09-01,16:12:31.000,244,11044886,4845,0,1756743150,13124.898697039993,29527.066478759996,53314.5811188 2025-09-01,16:12:32.000,244,11044851,5085,0,1756743151,13124.858279179993,28603.552908330006,53314.53220896 2025-09-01,16:12:33.000,244,11044851,5285,0,1756743152,13124.743761910002,33681.75320946,53314.56714456001 2025-09-01,16:12:34.000,244,11044886,4525,0,1756743153,13124.703344050002,30911.494463370007,53314.60208016 2025-09-01,16:12:35.000,244,11044884,4685,0,1756743154,13124.588826779996,33219.68273796,53314.68592560001 2025-09-01,16:12:36.000,244,11044888,4805,0,1756743155,13124.501254750001,28602.777504030004,53314.69989984 2025-09-01,16:12:37.000,244,11044838,4805,0,1756743156,13124.386737479996,27217.595262510004,53314.7208612 2025-09-01,16:12:38.000,244,11044836,4725,0,1756743157,13124.27895652,30910.831845149994,53314.69989984 2025-09-01,16:12:39.000,244,11044859,5205,0,1756743158,13124.11728508,32295.739170600005,53314.741822560005 2025-09-01,16:12:40.000,244,11044850,4725,0,1756743159,13124.002767809994,24908.955843599993,53314.70688696 2025-09-01,16:12:41.000,244,11044833,5205,0,1756743160,13123.861305299994,31833.922467779994,53314.66496424001 2025-09-01,16:12:42.000,244,11044911,5085,0,1756743161,13123.719842789993,30910.507585169995,53314.65797712 2025-09-01,16:12:43.000,244,11044826,5085,0,1756743162,13123.645743380002,28140.495558630006,53314.59509304001 2025-09-01,16:12:44.000,244,11044846,4845,0,1756743163,13123.544698730002,27678.862133190007,53314.63701576001 2025-09-01,16:12:45.000,244,11044827,5085,0,1756743164,13123.497544559992,28140.580148189998,53314.61605440001 2025-09-01,16:12:46.000,244,11044826,4845,0,1756743165,13123.423445150001,30448.958749290003,53314.56015744 2025-09-01,16:12:47.000,244,11044858,4765,0,1756743166,13123.383027290001,29063.94568689,53314.54618320001 2025-09-01,16:12:48.000,244,11044893,4925,0,1756743167,13123.335873119991,32295.668679299997,53314.49727336001 2025-09-01,16:12:49.000,244,11044825,5125,0,1756743168,13123.329136809996,28140.72113079,53314.5112476 2025-09-01,16:12:50.000,244,11044837,5125,0,1756743169,13123.302191570001,32757.492431249993,53314.37849232001 2025-09-01,16:12:51.000,244,11044800,4685,0,1756743170,13123.349345739996,25832.511708809994,53314.42740216001 2025-09-01,16:12:52.000,244,11044868,4725,0,1756743171,13123.383027290001,28140.89030991,53314.38547944 2025-09-01,16:12:53.000,244,11044872,4845,0,1756743172,13123.436917769992,28140.918506429996,53314.42740216001 2025-09-01,16:12:54.000,244,11044894,4565,0,1756743173,13123.490808249997,31834.366562969997,53314.44836352001 2025-09-01,16:12:55.000,244,11044843,4965,0,1756743174,13123.585116590002,29064.26289774,53314.4413764 2025-09-01,16:12:56.000,244,11044857,5445,0,1756743175,13123.713106479998,29987.727124259996,53314.3715052 2025-09-01,16:12:57.000,244,11044814,4765,0,1756743176,13123.820887439993,29064.361585560007,53314.406440800005 2025-09-01,16:12:58.000,244,11044891,5165,0,1756743177,13123.921932089994,31372.824776220004,53314.39246656 2025-09-01,16:12:59.000,244,11044833,5165,0,1756743178,13123.996031499999,30911.163154259993,53314.406440800005 2025-09-01,16:13:00.000,244,11044836,4525,0,1756743179,13124.11728508,34604.63235819001,53314.42740216001 2025-09-01,16:13:01.000,244,11044827,5165,0,1756743180,13124.15770294,31372.958709690007,53314.4413764 2025-09-01,16:13:02.000,244,11044820,4685,0,1756743181,13124.204857109995,31834.740166860007,53314.46233776 2025-09-01,16:13:03.000,244,11044782,4805,0,1756743182,13124.25874759,33219.83781882,53314.504260480004 2025-09-01,16:13:04.000,244,11044840,4605,0,1756743183,13124.21832973,29526.460253580008,53314.504260480004 2025-09-01,16:13:05.000,244,11044825,5285,0,1756743184,13124.225066039995,32758.267835549996,53314.51823472001 2025-09-01,16:13:06.000,244,11044876,4965,0,1756743185,13124.15770294,31835.029181189995,53314.5112476 2025-09-01,16:13:07.000,244,11044851,5165,0,1756743186,13124.124021389995,32296.718999670004,53314.51823472001 2025-09-01,16:13:08.000,244,11044811,5044,0,1756743187,13124.016240429999,25833.350555280005,53314.53220896 2025-09-01,16:13:09.000,244,11044809,4805,0,1756743188,13123.948877329989,29065.108793339998,53314.53220896 2025-09-01,16:13:10.000,244,11044832,4765,0,1756743189,13123.841096369993,30450.157101389996,53314.53220896 2025-09-01,16:13:11.000,244,11044811,5125,0,1756743190,13123.706370170003,33681.887142930005,53314.5112476 2025-09-01,16:13:12.000,244,11044835,5005,0,1756743191,13123.544698730002,26295.082668539995,53314.53220896 2025-09-01,16:13:13.000,244,11044877,5205,0,1756743192,13123.362818360001,31373.51559096,53314.5112476 2025-09-01,16:13:14.000,244,11044829,5205,0,1756743193,13123.295455259991,26295.04037376,53314.49727336001 2025-09-01,16:13:15.000,244,11044863,5205,0,1756743194,13123.167465369996,29065.06649856,53314.49727336001 2025-09-01,16:13:16.000,244,11044791,5085,0,1756743195,13122.99905762,26756.694946589996,53314.504260480004 2025-09-01,16:13:17.000,244,11044838,4725,0,1756743196,13122.89801297,27218.384765070005,53314.48329912 2025-09-01,16:13:18.000,244,11044795,5165,0,1756743197,13122.74981414999,29064.960761609997,53314.46233776 2025-09-01,16:13:19.000,244,11044833,5325,0,1756743198,13122.668978429989,26756.51166921,53314.504260480004 2025-09-01,16:13:20.000,244,11044828,4765,0,1756743199,13122.574670089998,34143.27384882,53314.4413764 2025-09-01,16:13:21.000,244,11044832,4685,0,1756743200,13122.466889130003,28141.447191180006,53314.49727336001 2025-09-01,16:13:22.000,244,11044856,4605,0,1756743201,13122.433207579998,31373.071495769997,53314.37849232001 2025-09-01,16:13:23.000,244,11044837,5245,0,1756743202,13122.359108169992,28602.96078141,53314.38547944 2025-09-01,16:13:24.000,244,11044819,5085,0,1756743203,13122.332162929997,29987.945647290006,53314.36451808 2025-09-01,16:13:25.000,244,11044845,5044,0,1756743204,13122.338899239992,28141.137029460006,53314.42740216001 2025-09-01,16:13:26.000,244,11044835,5165,0,1756743205,13122.365844480002,30449.47333578,53314.39945368001 2025-09-01,16:13:27.000,244,11044834,4725,0,1756743206,13122.379317099992,23986.013252699995,53314.38547944 2025-09-01,16:13:28.000,244,11044814,4885,0,1756743207,13122.386053410002,29526.07960056,53314.34355672 2025-09-01,16:13:29.000,244,11044810,4685,0,1756743208,13122.473625439998,30449.381697089993,53314.39945368001 2025-09-01,16:13:30.000,244,11044842,4685,0,1756743209,13122.554461159998,30911.10676122,53314.25971128001 2025-09-01,16:13:31.000,244,11044806,4645,0,1756743210,13122.608351639989,24447.75946422,53314.32259536 2025-09-01,16:13:32.000,244,11044841,5085,0,1756743211,13122.668978429989,29526.185337510004,53314.30163400001 2025-09-01,16:13:33.000,244,11044850,4885,0,1756743212,13122.722868909994,30911.25479295,53314.287659760004 2025-09-01,16:13:34.000,244,11044834,4765,0,1756743213,13122.776759389999,26294.589229439996,53314.32958248001 2025-09-01,16:13:35.000,244,11044854,4525,0,1756743214,13122.83064986999,28141.327355970003,53314.31560824 2025-09-01,16:13:36.000,244,11044863,5125,0,1756743215,13122.844122489994,30449.76939924,53314.357530960006 2025-09-01,16:13:37.000,244,11044864,4805,0,1756743216,13122.89127665999,29064.869122920005,53314.35054384001 2025-09-01,16:13:38.000,244,11044889,5285,0,1756743217,13122.945167139995,29526.5589414,53314.29464688 2025-09-01,16:13:39.000,244,11044852,4765,0,1756743218,13122.945167139995,27218.173291169995,53314.38547944 2025-09-01,16:13:40.000,244,11044871,5445,0,1756743219,13122.985584999995,35066.752173600005,53314.28067264001 2025-09-01,16:13:41.000,244,11044873,5205,0,1756743220,13122.985584999995,30911.621347709995,53314.32958248001 2025-09-01,16:13:42.000,244,11044818,4445,0,1756743221,13122.99232130999,30450.037266180007,53314.28067264001 2025-09-01,16:13:43.000,244,11044672,4605,0,1756743222,13122.97211237999,27218.321322899996,53314.357530960006 2025-09-01,16:13:44.000,244,11044864,4725,0,1756743223,13122.965376069995,31373.33936271,53314.38547944 2025-09-01,16:13:45.000,244,11044866,4645,0,1756743224,13122.95863976,30449.93152923,53314.39945368001 2025-09-01,16:13:46.000,244,11044873,5205,0,1756743225,13122.91148558999,24909.928623540007,53314.406440800005 2025-09-01,16:13:47.000,244,11044858,4565,0,1756743226,13122.89127665999,31373.325264450003,53314.3715052 2025-09-01,16:13:48.000,244,11044871,5245,0,1756743227,13122.844122489994,30911.670691620006,53314.37849232001 2025-09-01,16:13:49.000,244,11044875,4965,0,1756743228,13122.77002307999,32296.690803150006,53314.42041504 2025-09-01,16:13:50.000,244,11044888,4685,0,1756743229,13122.756550459999,27680.004092250005,53314.34355672 2025-09-01,16:13:51.000,244,11044901,5245,0,1756743230,13122.716132599999,31373.5014927,53314.41342792 2025-09-01,16:13:52.000,244,11044876,4565,0,1756743231,13122.675714739999,34143.499420980006,53314.44836352001 2025-09-01,16:13:53.000,244,11044888,4885,0,1756743232,13122.594879019998,29526.749267909996,53314.39945368001 2025-09-01,16:13:54.000,244,11044822,4725,0,1756743233,13122.594879019998,27218.412961590002,53314.3715052 2025-09-01,16:13:55.000,244,11044895,5085,0,1756743234,13122.514043299998,30911.853969000003,53314.38547944 2025-09-01,16:13:56.000,244,11044832,4965,0,1756743235,13122.493834369998,28603.46126964,53314.455350640004 2025-09-01,16:13:57.000,244,11044874,5005,0,1756743236,13122.493834369998,29065.186333770005,53314.44836352001 2025-09-01,16:13:58.000,244,11044876,4725,0,1756743237,13122.520779609993,31835.30409726,53314.39246656 2025-09-01,16:13:59.000,244,11044833,5285,0,1756743238,13122.534252229998,31835.268851610002,53314.34355672 2025-09-01,16:14:00.000,244,11044859,5085,0,1756743239,13122.574670089998,35990.427874019995,53314.39945368001 2025-09-01,16:14:01.000,244,11044844,4845,0,1756743240,13122.561197469993,29065.299119849995,53314.41342792 2025-09-01,16:14:02.000,244,11044865,5285,0,1756743241,13122.547724849988,29527.01008572,53314.39945368001 2025-09-01,16:14:03.000,244,11044828,4765,0,1756743242,13122.588142709988,33220.33830705,53314.36451808 2025-09-01,16:14:04.000,244,11044857,5205,0,1756743243,13122.615087949998,30911.987902470006,53314.49028624 2025-09-01,16:14:05.000,244,11044871,5165,0,1756743244,13122.601615329993,32758.662586830003,53314.48329912 2025-09-01,16:14:06.000,244,11044851,5085,0,1756743245,13122.655505809998,28141.891286369995,53314.46932488001 2025-09-01,16:14:07.000,244,11044923,5285,0,1756743246,13122.635296879998,29526.819759210004,53314.46932488001 2025-09-01,16:14:08.000,244,11044885,5044,0,1756743247,13122.716132599999,35990.23754751,53314.44836352001 2025-09-01,16:14:09.000,244,11044886,4805,0,1756743248,13122.743077839994,27680.081632679998,53314.504260480004 2025-09-01,16:14:10.000,244,11044880,4685,0,1756743249,13122.756550459999,27218.391814200004,53314.525221840006 2025-09-01,16:14:11.000,244,11044875,5085,0,1756743250,13122.83064986999,27218.370666810006,53314.55317032 2025-09-01,16:14:12.000,244,11044855,5285,0,1756743251,13122.85085879999,28141.700959859998,53314.54618320001 2025-09-01,16:14:13.000,244,11044836,4885,0,1756743252,13122.93169451999,26294.991029850004,53314.60906728 2025-09-01,16:14:14.000,244,11044894,4765,0,1756743253,13122.97211237999,25371.597294630003,53314.65797712 2025-09-01,16:14:15.000,244,11044853,5285,0,1756743254,13122.97211237999,31373.36755923,53314.60208016 2025-09-01,16:14:16.000,244,11044890,4645,0,1756743255,13123.05968441,29064.9114177,53314.60208016 2025-09-01,16:14:17.000,244,11044824,4605,0,1756743256,13123.086629649995,35066.66053491,53314.67893848 2025-09-01,16:14:18.000,244,11044839,5325,0,1756743257,13123.1203112,28141.567026389996,53314.671951360004 2025-09-01,16:14:19.000,244,11044878,4485,0,1756743258,13123.14052013,30449.875136190007,53314.72784832 2025-09-01,16:14:20.000,244,11044888,4605,0,1756743259,13123.19441060999,31834.838854679998,53314.72784832 2025-09-01,16:14:21.000,244,11044873,5165,0,1756743260,13123.167465369996,31834.888198589993,53314.71387408001 2025-09-01,16:14:22.000,244,11044894,4805,0,1756743261,13123.147256439996,31834.867051199995,53314.79771952 2025-09-01,16:14:23.000,244,11044901,5445,0,1756743262,13123.127047509995,28141.489485960003,53314.83265512001 2025-09-01,16:14:24.000,244,11044910,4725,0,1756743263,13123.05294809999,29988.15712119,53314.79771952 2025-09-01,16:14:25.000,244,11044852,4645,0,1756743264,13123.03273916999,31373.240674889996,53314.87457784 2025-09-01,16:14:26.000,244,11044863,5044,0,1756743265,13122.95863976,31834.838854679998,53314.825668 2025-09-01,16:14:27.000,244,11044863,5285,0,1756743266,13122.904749279995,31373.21247837,53314.860603600006 2025-09-01,16:14:28.000,244,11044846,4845,0,1756743267,13122.85759511,29064.819779009995,53314.86759072 2025-09-01,16:14:29.000,244,11044853,5285,0,1756743268,13122.796968319999,29064.812729879995,53314.909513440005 2025-09-01,16:14:30.000,244,11044883,5245,0,1756743269,13122.77002307999,26756.441177910005,53314.86759072 2025-09-01,16:14:31.000,244,11044919,5365,0,1756743270,13122.682451049994,27679.806716609994,53314.88855208 2025-09-01,16:14:32.000,244,11044863,5325,0,1756743271,13122.594879019998,23524.746382020006,53314.90252632001 2025-09-01,16:14:33.000,244,11044843,5485,0,1756743272,13122.473625439998,32758.22554077,53314.825668 2025-09-01,16:14:34.000,244,11044878,4765,0,1756743273,13122.386053410002,33219.894211859995,53314.77675816 2025-09-01,16:14:35.000,244,11044869,5285,0,1756743274,13122.285008760002,29064.812729879995,53314.84662936 2025-09-01,16:14:36.000,244,11044803,5125,0,1756743275,13122.163755180001,29988.199415969997,53314.80470664001 2025-09-01,16:14:37.000,244,11044786,4845,0,1756743276,13122.096392079991,29526.615334439994,53314.7557968 2025-09-01,16:14:38.000,244,11044811,5205,0,1756743277,13122.029028979996,28141.545878999998,53314.78374528001 2025-09-01,16:14:39.000,244,11044833,5085,0,1756743278,13121.94145695,28603.249795740005,53314.74880968 2025-09-01,16:14:40.000,244,11044807,5245,0,1756743279,13121.89430277999,31373.35346097,53314.741822560005 2025-09-01,16:14:41.000,244,11044873,5085,0,1756743280,13121.8404123,29988.375644219996,53314.671951360004 2025-09-01,16:14:42.000,244,11044794,4645,0,1756743281,13121.786521819995,36451.892120339995,53314.73483544001 2025-09-01,16:14:43.000,244,11044874,4645,0,1756743282,13121.75957658,30450.079560960003,53314.68592560001 2025-09-01,16:14:44.000,244,11044866,4485,0,1756743283,13121.73936765,26756.65970094,53314.644002880006 2025-09-01,16:14:45.000,244,11044832,4765,0,1756743284,13121.77304919999,27679.989993990006,53314.65099 2025-09-01,16:14:46.000,244,11044822,4965,0,1756743285,13121.77978551,32296.789490969997,53314.68592560001 2025-09-01,16:14:47.000,244,11044828,4805,0,1756743286,13121.725895029995,31835.106721620003,53314.644002880006 2025-09-01,16:14:48.000,244,11044867,5285,0,1756743287,13121.77304919999,30450.051364440005,53314.63701576001 2025-09-01,16:14:49.000,244,11044876,4685,0,1756743288,13121.77978551,28603.29209052,53314.63002864 2025-09-01,16:14:50.000,244,11044821,4805,0,1756743289,13121.81346705999,31373.3605101,53314.58810592 2025-09-01,16:14:51.000,244,11044808,4725,0,1756743290,13121.81346705999,32296.718999670004,53314.67893848 2025-09-01,16:14:52.000,244,11044869,5165,0,1756743291,13121.8404123,27218.370666810006,53314.67893848 2025-09-01,16:14:53.000,244,11044752,4565,0,1756743292,13121.82020337,26294.962833330006,53314.61605440001 2025-09-01,16:14:54.000,244,11044804,4725,0,1756743293,13121.86062123,29988.439086390004,53314.623041520004 2025-09-01,16:14:55.000,244,11044817,5205,0,1756743294,13121.847148609995,29526.735169649997,53314.60208016 2025-09-01,16:14:56.000,244,11044809,5285,0,1756743295,13121.87409384999,25371.653687669997,53314.65099 2025-09-01,16:14:57.000,244,11044811,5285,0,1756743296,13121.826939679995,32758.479309450006,53314.69989984 2025-09-01,16:14:58.000,244,11044863,5245,0,1756743297,13121.87409384999,29988.50252856,53314.671951360004 2025-09-01,16:14:59.000,244,11044894,4845,0,1756743298,13121.91451170999,28141.8278442,53314.67893848 2025-09-01,16:15:00.000,244,11044841,5085,0,1756743299,13121.92124802,27680.173271370004,53314.644002880006 2025-09-01,16:15:01.000,244,11044851,5325,0,1756743300,13121.968402189996,33682.07042031,53314.65797712 2025-09-01,16:15:02.000,244,11044860,4765,0,1756743301,13122.008820049996,28603.743234840003,53314.65099 2025-09-01,16:15:03.000,244,11044858,4765,0,1756743302,13122.02229267,34143.978761820006,53314.72784832 2025-09-01,16:15:04.000,244,11044836,4605,0,1756743303,13122.035765289991,30450.73513005,53314.7557968 2025-09-01,16:15:05.000,244,11044835,5325,0,1756743304,13122.069446839996,25834.03432089,53314.74880968 2025-09-01,16:15:06.000,244,11044825,5325,0,1756743305,13122.109864699996,31835.959666349998,53314.741822560005 2025-09-01,16:15:07.000,244,11044860,4845,0,1756743306,13122.163755180001,30451.108733939996,53314.80470664001 2025-09-01,16:15:08.000,244,11044827,5325,0,1756743307,13122.157018869992,29527.898276099993,53314.84662936 2025-09-01,16:15:09.000,244,11044853,5125,0,1756743308,13122.136809939992,33221.48026611,53314.7557968 2025-09-01,16:15:10.000,244,11044891,4925,0,1756743309,13122.163755180001,29066.490422820003,53314.76977104 2025-09-01,16:15:11.000,244,11044857,5245,0,1756743310,13122.157018869992,29989.92645282,53314.78374528001 2025-09-01,16:15:12.000,244,11044820,4805,0,1756743311,13122.143546250001,31375.09459608,53314.78374528001 2025-09-01,16:15:13.000,244,11044813,5285,0,1756743312,13122.103128390001,27219.999015840003,53314.741822560005 2025-09-01,16:15:14.000,244,11044818,4485,0,1756743313,13122.069446839996,27220.013114100002,53314.79771952 2025-09-01,16:15:15.000,244,11044809,5485,0,1756743314,13122.049237909996,30451.778401289994,53314.811693760006 2025-09-01,16:15:16.000,244,11044846,4925,0,1756743315,13122.00208374,29528.356469549995,53314.79771952 2025-09-01,16:15:17.000,244,11044835,5285,0,1756743316,13121.988611119996,29989.93350195,53314.78374528001 2025-09-01,16:15:18.000,244,11044825,5445,0,1756743317,13121.94145695,30451.524632610002,53314.77675816 2025-09-01,16:15:19.000,244,11044821,5085,0,1756743318,13121.93472063999,29528.109750000003,53314.811693760006 2025-09-01,16:15:20.000,244,11044820,4605,0,1756743319,13121.87409384999,29066.257801529995,53314.825668 2025-09-01,16:15:21.000,244,11044781,5445,0,1756743320,13121.867357539995,31374.46722351,53314.80470664001 2025-09-01,16:15:22.000,244,11044860,4805,0,1756743321,13121.8404123,28604.215526550004,53314.73483544001 2025-09-01,16:15:23.000,244,11044804,4845,0,1756743322,13121.786521819995,29065.693871130003,53314.85361648001 2025-09-01,16:15:24.000,244,11044861,5365,0,1756743323,13121.826939679995,27680.511629610002,53314.825668 2025-09-01,16:15:25.000,244,11044819,5285,0,1756743324,13121.79999444,31373.67067182,53314.790732400004 2025-09-01,16:15:26.000,244,11044860,4565,0,1756743325,13121.75957658,30911.825772480006,53314.811693760006 2025-09-01,16:15:27.000,244,11044847,5125,0,1756743326,13121.71242240999,28141.545878999998,53314.81868088 2025-09-01,16:15:28.000,244,11044862,4805,0,1756743327,13121.73263133999,30449.853988799994,53314.76977104 2025-09-01,16:15:29.000,244,11044853,5044,0,1756743328,13121.73936765,31373.071495769997,53314.78374528001 2025-09-01,16:15:30.000,244,11044872,4685,0,1756743329,13121.67200454999,29064.580108590002,53314.7557968 2025-09-01,16:15:31.000,244,11044869,5245,0,1756743330,13121.665268239994,31372.838874480003,53314.79771952 2025-09-01,16:15:32.000,244,11044855,5325,0,1756743331,13121.61811407,30449.45923752,53314.7208612 2025-09-01,16:15:33.000,244,11044897,5085,0,1756743332,13121.597905139999,29987.70597687,53314.69989984 2025-09-01,16:15:34.000,244,11044865,5125,0,1756743333,13121.537278349999,29526.093698819997,53314.741822560005 2025-09-01,16:15:35.000,244,11044847,5085,0,1756743334,13121.537278349999,23062.661812260005,53314.69989984 2025-09-01,16:15:36.000,244,11044856,4605,0,1756743335,13121.483387869994,31372.810677960006,53314.7557968 2025-09-01,16:15:37.000,244,11044900,5085,0,1756743336,13121.510333109989,36912.884074949994,53314.73483544001 2025-09-01,16:15:38.000,244,11044862,4965,0,1756743337,13121.523805729994,32296.28195361,53314.76278392001 2025-09-01,16:15:39.000,244,11044852,4845,0,1756743338,13121.496860489999,27679.693930530004,53314.72784832 2025-09-01,16:15:40.000,244,11044854,4645,0,1756743339,13121.510333109989,29064.812729879995,53314.692912720006 2025-09-01,16:15:41.000,244,11044862,4765,0,1756743340,13121.544014659994,30449.94562749,53314.69989984 2025-09-01,16:15:42.000,244,11044872,4605,0,1756743341,13121.584432519994,24448.295198100008,53314.70688696 2025-09-01,16:15:43.000,244,11044848,4885,0,1756743342,13121.59116882999,34605.238583369995,53314.741822560005 2025-09-01,16:15:44.000,244,11044892,4525,0,1756743343,13121.665268239994,29526.840906600002,53314.76278392001 2025-09-01,16:15:45.000,244,11044811,5285,0,1756743344,13121.67874086,31373.621327910005,53314.74880968 2025-09-01,16:15:46.000,244,11044815,5285,0,1756743345,13121.71242240999,33682.049272920005,53314.76278392001 2025-09-01,16:15:47.000,244,11044851,5245,0,1756743346,13121.73936765,30450.361526160006,53314.85361648001 2025-09-01,16:15:48.000,244,11044866,4725,0,1756743347,13121.746103959995,33220.48633878,53314.83265512001 2025-09-01,16:15:49.000,244,11044882,4885,0,1756743348,13121.71915872,32297.0785053,53314.83265512001 2025-09-01,16:15:50.000,244,11044879,5285,0,1756743349,13121.685477169995,29527.01713485,53314.87457784 2025-09-01,16:15:51.000,244,11044877,5325,0,1756743350,13121.69894979,24448.55601591,53314.8955392 2025-09-01,16:15:52.000,244,11044864,4845,0,1756743351,13121.685477169995,31373.68477008,53314.88156496001 2025-09-01,16:15:53.000,244,11044742,5005,0,1756743352,13121.67200454999,29526.918447029995,53314.86759072 2025-09-01,16:15:54.000,244,11044816,4805,0,1756743353,13121.645059309994,31373.642475300003,53314.83265512001 2025-09-01,16:15:55.000,244,11044913,5165,0,1756743354,13121.59116882999,27680.173271370004,53314.86759072 2025-09-01,16:15:56.000,244,11044868,4805,0,1756743355,13121.483387869994,35066.9636475,53314.860603600006 2025-09-01,16:15:57.000,244,11044854,4725,0,1756743356,13121.469915249989,25371.79467027,53314.90252632001 2025-09-01,16:15:58.000,244,11044865,5205,0,1756743357,13121.456442629998,29526.805660950005,53314.9654104 2025-09-01,16:15:59.000,244,11044846,4765,0,1756743358,13121.382343219993,28603.60225224,53314.91650056 2025-09-01,16:16:00.000,244,11044814,4645,0,1756743359,13121.335189049998,33220.3030614,53314.93746192 2025-09-01,16:16:01.000,244,11044939,5325,0,1756743360,13121.348661669988,29065.214530290003,53314.83265512001 2025-09-01,16:16:02.000,244,11044875,5285,0,1756743361,13121.308243809988,35066.94954924,53314.92348768 2025-09-01,16:16:03.000,244,11044855,5245,0,1756743362,13121.234144399998,31373.536738349998,53314.86759072 2025-09-01,16:16:04.000,244,11044852,4725,0,1756743363,13121.166781300002,30911.74118292,53314.88156496001 2025-09-01,16:16:05.000,244,11044839,5044,0,1756743364,13121.180253919993,28603.31323791,53314.88855208 2025-09-01,16:16:06.000,244,11044863,5285,0,1756743365,13121.099418199992,29988.276956400005,53314.94444904 2025-09-01,16:16:07.000,244,11044826,4685,0,1756743366,13120.991637239997,27218.152143779997,53314.88855208 2025-09-01,16:16:08.000,244,11044921,5005,0,1756743367,13120.910801519996,32758.126852949994,53314.87457784 2025-09-01,16:16:09.000,244,11044932,4845,0,1756743368,13120.829965799996,30449.61431838,53314.7557968 2025-09-01,16:16:10.000,244,11044870,5044,0,1756743369,13120.78281163,26756.208556619997,53314.825668 2025-09-01,16:16:11.000,244,11044878,4805,0,1756743370,13120.72218484,29526.143042730007,53314.839642240004 2025-09-01,16:16:12.000,244,11044856,4805,0,1756743371,13120.69523959999,26294.469394230007,53314.78374528001 2025-09-01,16:16:13.000,244,11044812,4805,0,1756743372,13120.68176698,30911.205449040004,53314.74880968 2025-09-01,16:16:14.000,244,11044870,5005,0,1756743373,13120.64134912,29064.488469899996,53314.825668 2025-09-01,16:16:15.000,244,11044912,4845,0,1756743374,13120.5605134,33681.21747557999,53314.84662936 2025-09-01,16:16:16.000,244,11044897,5165,0,1756743375,13120.60093126,31834.535742089996,53314.811693760006 2025-09-01,16:16:17.000,244,11044905,5365,0,1756743376,13120.58072233,31834.592135130006,53314.78374528001 2025-09-01,16:16:18.000,244,11044886,4645,0,1756743377,13120.54030447,27217.933620750002,53314.7557968 2025-09-01,16:16:19.000,244,11044870,4725,0,1756743378,13120.55377708999,29987.938598160006,53314.80470664001 2025-09-01,16:16:20.000,244,11044800,4645,0,1756743379,13120.53356815999,31834.6555773,53314.76278392001 2025-09-01,16:16:21.000,244,11044896,4525,0,1756743380,13120.58072233,27217.884276840006,53314.7557968 2025-09-01,16:16:22.000,244,11044883,5325,0,1756743381,13120.547040779995,27217.905424230004,53314.72784832 2025-09-01,16:16:23.000,244,11044834,4765,0,1756743382,13120.5605134,28602.855044459997,53314.77675816 2025-09-01,16:16:24.000,244,11044828,4885,0,1756743383,13120.526831849995,29064.481420769996,53314.7557968 2025-09-01,16:16:25.000,244,11044892,4645,0,1756743384,13120.55377708999,34142.78040972,53314.811693760006 2025-09-01,16:16:26.000,244,11044856,4685,0,1756743385,13120.49988661,29064.326339909996,53314.7557968 2025-09-01,16:16:27.000,244,11044852,4845,0,1756743386,13120.45273243999,25832.58924924,53314.811693760006 2025-09-01,16:16:28.000,244,11044863,5165,0,1756743387,13120.43252350999,32295.908349720004,53314.78374528001 2025-09-01,16:16:29.000,244,11044853,5325,0,1756743388,13120.378633029999,32757.619315589996,53314.76278392001 2025-09-01,16:16:30.000,244,11044878,4885,0,1756743389,13120.358424099999,33681.01305081,53314.839642240004 2025-09-01,16:16:31.000,244,11044857,5205,0,1756743390,13120.338215169999,28602.65061969,53314.839642240004 2025-09-01,16:16:32.000,244,11044875,5125,0,1756743391,13120.284324689994,31834.33131732,53314.73483544001 2025-09-01,16:16:33.000,244,11044877,5245,0,1756743392,13120.243906829994,31372.768383179995,53314.7557968 2025-09-01,16:16:34.000,244,11044873,4965,0,1756743393,13120.196752659998,29987.804664690004,53314.72784832 2025-09-01,16:16:35.000,244,11044828,4725,0,1756743394,13120.136125869998,28141.17932424,53314.77675816 2025-09-01,16:16:36.000,244,11044875,5165,0,1756743395,13120.028344910002,30449.536777949994,53314.71387408001 2025-09-01,16:16:37.000,244,11044810,4925,0,1756743396,13120.008135980002,27217.96181727,53314.741822560005 2025-09-01,16:16:38.000,244,11044860,4925,0,1756743397,13119.954245499997,31373.113790550007,53314.66496424001 2025-09-01,16:16:39.000,244,11044826,4805,0,1756743398,13119.900355019992,29526.53074488,53314.69989984 2025-09-01,16:16:40.000,244,11044856,4685,0,1756743399,13119.880146089992,29064.92551596,53314.76278392001 2025-09-01,16:16:41.000,244,11044817,5205,0,1756743400,13119.846464540002,30450.11480661,53314.73483544001 2025-09-01,16:16:42.000,244,11044779,5285,0,1756743401,13119.785837750002,25371.77352288,53314.68592560001 2025-09-01,16:16:43.000,244,11044822,4565,0,1756743402,13119.765628820001,27680.159173110005,53314.692912720006 2025-09-01,16:16:44.000,244,11044840,5005,0,1756743403,13119.698265719991,32296.951620959997,53314.63701576001 2025-09-01,16:16:45.000,244,11044787,5044,0,1756743404,13119.630902619996,31835.402785080005,53314.671951360004 2025-09-01,16:16:46.000,244,11044849,5325,0,1756743405,13119.590484759996,28142.046367229996,53314.671951360004 2025-09-01,16:16:47.000,244,11044840,4765,0,1756743406,13119.50291273,29527.101724410008,53314.68592560001 2025-09-01,16:16:48.000,244,11044809,5005,0,1756743407,13119.44228594,32758.85996247,53314.63002864 2025-09-01,16:16:49.000,244,11044855,5325,0,1756743408,13119.36145022,32758.937502900008,53314.60208016 2025-09-01,16:16:50.000,244,11044811,5445,0,1756743409,13119.34124129,33682.29599247,53314.60208016 2025-09-01,16:16:51.000,244,11044817,5205,0,1756743410,13119.287350809995,35529.05526639,53314.60208016 2025-09-01,16:16:52.000,244,11044812,4805,0,1756743411,13119.27387818999,27218.90640069,53314.53919608 2025-09-01,16:16:53.000,244,11044868,4845,0,1756743412,13119.21325139999,26757.329368289997,53314.574131680005 2025-09-01,16:16:54.000,244,11044897,5365,0,1756743413,13119.159360919999,24448.993061970003,53314.53919608 2025-09-01,16:16:55.000,244,11044856,4685,0,1756743414,13119.17956985,23525.705063700007,53314.56015744 2025-09-01,16:16:56.000,244,11044885,5285,0,1756743415,13119.065052579994,25372.41499371,53314.525221840006 2025-09-01,16:16:57.000,244,11044855,5365,0,1756743416,13119.058316269999,28142.49751155,53314.56015744 2025-09-01,16:16:58.000,244,11044845,5205,0,1756743417,13119.011162099989,28604.137986119997,53314.53919608 2025-09-01,16:16:59.000,244,11044817,5085,0,1756743418,13118.964007929993,30450.812670479994,53314.54618320001 2025-09-01,16:17:00.000,244,11044818,5044,0,1756743419,13118.916853759998,29989.080557220004,53314.58810592 2025-09-01,16:17:01.000,244,11044856,4565,0,1756743420,13118.842754349993,30450.706933530004,53314.53919608 2025-09-01,16:17:02.000,244,11044867,5445,0,1756743421,13118.782127559993,30450.664638749993,53314.59509304001 2025-09-01,16:17:03.000,244,11044813,5325,0,1756743422,13118.728237080002,28142.194398959997,53314.55317032 2025-09-01,16:17:04.000,244,11044833,4925,0,1756743423,13118.687819220002,31835.61425898,53314.61605440001 2025-09-01,16:17:05.000,244,11044833,4925,0,1756743424,13118.613719809997,29988.862034189995,53314.58810592 2025-09-01,16:17:06.000,244,11044879,4925,0,1756743425,13118.539620399992,26757.14609091,53314.59509304001 2025-09-01,16:17:07.000,244,11044855,5245,0,1756743426,13118.418366819991,33682.34533638001,53314.60906728 2025-09-01,16:17:08.000,244,11044782,4605,0,1756743427,13118.371212649996,29065.609281569996,53314.61605440001 2025-09-01,16:17:09.000,244,11044818,4685,0,1756743428,13118.34426741,30912.396752009998,53314.525221840006 2025-09-01,16:17:10.000,244,11044892,4645,0,1756743429,13118.29711323999,29989.172195909996,53314.51823472001 2025-09-01,16:17:11.000,244,11044853,5044,0,1756743430,13118.26343169,28604.27896872,53314.5112476 2025-09-01,16:17:12.000,244,11044845,5285,0,1756743431,13118.229750139995,27681.0262161,53314.4413764 2025-09-01,16:17:13.000,244,11044842,5044,0,1756743432,13118.21627751999,30451.348404360004,53314.49727336001 2025-09-01,16:17:14.000,244,11044861,4925,0,1756743433,13118.18259597,32298.171120450002,53314.455350640004 2025-09-01,16:17:15.000,244,11044803,5085,0,1756743434,13118.169123349995,29528.28597825,53314.39945368001 2025-09-01,16:17:16.000,244,11044867,5205,0,1756743435,13118.128705489995,30451.792499550007,53314.36451808 2025-09-01,16:17:17.000,244,11044871,5165,0,1756743436,13118.14217811,30451.954629540007,53314.38547944 2025-09-01,16:17:18.000,244,11044881,5245,0,1756743437,13118.11523286999,30913.877069309994,53314.3715052 2025-09-01,16:17:19.000,244,11044821,5205,0,1756743438,13118.09502393999,26297.197407540007,53314.308621120006 2025-09-01,16:17:20.000,244,11044863,5165,0,1756743439,13118.07481500999,35069.45903952001,53314.31560824 2025-09-01,16:17:21.000,244,11044852,4605,0,1756743440,13118.07481500999,28605.984858180003,53314.31560824 2025-09-01,16:17:22.000,244,11044864,4685,0,1756743441,13118.12196918,30914.6031297,53314.24573704 2025-09-01,16:17:23.000,244,11044802,4885,0,1756743442,13118.128705489995,30453.047244689995,53314.25971128001 2025-09-01,16:17:24.000,244,11044848,4725,0,1756743443,13118.15565072999,26297.979860969994,53314.25971128001 2025-09-01,16:17:25.000,244,11044853,5285,0,1756743444,13118.16238704,30914.997880979994,53314.27368552 2025-09-01,16:17:26.000,244,11044872,4805,0,1756743445,13118.189332279995,30915.026077500006,53314.238749920005 2025-09-01,16:17:27.000,244,11044871,5205,0,1756743446,13118.24322276,26759.909349869995,53314.22477568 2025-09-01,16:17:28.000,244,11044850,4605,0,1756743447,13118.29711323999,34608.70675533,53314.30163400001 2025-09-01,16:17:29.000,244,11044814,4605,0,1756743448,13118.38468527,30453.505438139997,53314.308621120006 2025-09-01,16:17:30.000,244,11044872,4685,0,1756743449,13118.452048369996,31376.920320749996,53314.32259536 2025-09-01,16:17:31.000,244,11044825,5285,0,1756743450,13118.519411469992,26298.297071819994,53314.30163400001 2025-09-01,16:17:32.000,244,11044839,5205,0,1756743451,13118.633928739997,26759.944595520006,53314.34355672 2025-09-01,16:17:33.000,244,11044816,4725,0,1756743452,13118.660873979992,32300.201269890007,53314.32958248001 2025-09-01,16:17:34.000,244,11044850,4845,0,1756743453,13118.721500769992,27221.549824440008,53314.41342792 2025-09-01,16:17:35.000,244,11044821,5125,0,1756743454,13118.802336489993,25836.44512335,53314.49028624 2025-09-01,16:17:36.000,244,11044860,4685,0,1756743455,13118.869699589988,34146.875954250005,53314.49727336001 2025-09-01,16:17:37.000,244,11044850,4965,0,1756743456,13118.937062689998,37378.648290569996,53314.53220896 2025-09-01,16:17:38.000,244,11044839,5365,0,1756743457,13119.004425789994,30914.94853707,53314.56714456001 2025-09-01,16:17:39.000,244,11044810,4725,0,1756743458,13119.024634719994,33223.27779425999,53314.692912720006 2025-09-01,16:17:40.000,244,11044835,5085,0,1756743459,13119.071788889989,32299.989795989997,53314.644002880006 2025-09-01,16:17:41.000,244,11044872,4605,0,1756743460,13119.118943059999,27221.32425228,53314.69989984 2025-09-01,16:17:42.000,244,11044830,4805,0,1756743461,13119.25366925999,32299.869960779994,53314.71387408001 2025-09-01,16:17:43.000,244,11044899,5325,0,1756743462,13119.27387818999,25374.473339670003,53314.85361648001 2025-09-01,16:17:44.000,244,11044843,5125,0,1756743463,13119.32103236,29067.97074012,53314.825668 2025-09-01,16:17:45.000,244,11044872,4725,0,1756743464,13119.37492283999,28606.224528599996,53314.839642240004 2025-09-01,16:17:46.000,244,11044867,5044,0,1756743465,13119.35471390999,24912.663685980006,53314.88855208 2025-09-01,16:17:47.000,244,11044830,4645,0,1756743466,13119.388395459995,30452.927409480006,53314.93047480001 2025-09-01,16:17:48.000,244,11044807,5085,0,1756743467,13119.40186808,31376.22245688,53315.007333120004 2025-09-01,16:17:49.000,244,11044869,5125,0,1756743468,13119.44228594,31376.159014710007,53314.99335888 2025-09-01,16:17:50.000,244,11044842,4765,0,1756743469,13119.529857969996,29067.583037970006,53315.04226872 2025-09-01,16:17:51.000,244,11044864,4725,0,1756743470,13119.56353952,25374.001047960002,53315.06323008 2025-09-01,16:17:52.000,244,11044843,4845,0,1756743471,13119.577012139991,28143.956681459997,53315.04925584001 2025-09-01,16:17:53.000,244,11044813,5365,0,1756743472,13119.617429999991,27220.436061900007,53315.07021720001 2025-09-01,16:17:54.000,244,11044873,5125,0,1756743473,13119.644375240001,23526.847022760005,53315.195985360006 2025-09-01,16:17:55.000,244,11044872,4645,0,1756743474,13119.678056789991,28605.258797789997,53315.18201112 2025-09-01,16:17:56.000,244,11044837,5005,0,1756743475,13119.725210960001,30451.764303029995,53315.21694672001 2025-09-01,16:17:57.000,244,11044832,4885,0,1756743476,13119.745419890001,32298.438987390007,53315.23790808001 2025-09-01,16:17:58.000,244,11044805,5245,0,1756743477,13119.752156199997,25373.05646454,53315.32874064 2025-09-01,16:17:59.000,244,11044850,4725,0,1756743478,13119.745419890001,27219.583117169997,53315.363676240006 2025-09-01,16:18:00.000,244,11044881,5165,0,1756743479,13119.698265719991,29527.870079579996,53315.412586080005 2025-09-01,16:18:01.000,244,11044844,4845,0,1756743480,13119.711738339996,33221.12076048,53315.38463760001 2025-09-01,16:18:02.000,244,11044799,5205,0,1756743481,13119.711738339996,25834.125959580007,53315.44752168 2025-09-01,16:18:03.000,244,11044804,4885,0,1756743482,13119.684793100001,34605.86595594,53315.4894444 2025-09-01,16:18:04.000,244,11044833,5125,0,1756743483,13119.664584170001,26295.477419820003,53315.510405760004 2025-09-01,16:18:05.000,244,11044898,4565,0,1756743484,13119.60395738,32297.156045730007,53315.57328984001 2025-09-01,16:18:06.000,244,11044895,5205,0,1756743485,13119.56353952,30450.326280509995,53315.55232848001 2025-09-01,16:18:07.000,244,11044823,5125,0,1756743486,13119.509649039996,30450.206445300006,53315.61521256 2025-09-01,16:18:08.000,244,11044848,4725,0,1756743487,13119.46249487,27680.04638703,53315.62219968001 2025-09-01,16:18:09.000,244,11044876,4765,0,1756743488,13119.39513176999,30911.705937270002,53315.74098072001 2025-09-01,16:18:10.000,244,11044833,5165,0,1756743489,13119.40186808,31373.261822279994,53315.63617392 2025-09-01,16:18:11.000,244,11044827,5245,0,1756743490,13119.38165915,31834.867051199995,53315.72001936001 2025-09-01,16:18:12.000,244,11044907,5445,0,1756743491,13119.38165915,31373.170183590002,53315.76194208 2025-09-01,16:18:13.000,244,11044814,5005,0,1756743492,13119.38165915,32758.119803819995,53315.678096640004 2025-09-01,16:18:14.000,244,11044892,4685,0,1756743493,13119.408604389995,29988.114826410005,53315.75495496 2025-09-01,16:18:15.000,244,11044848,4645,0,1756743494,13119.428813319995,28603.13700966,53315.699058000006 2025-09-01,16:18:16.000,244,11044880,4805,0,1756743495,13119.469231179995,30911.522659890004,53315.72001936001 2025-09-01,16:18:17.000,244,11044889,5165,0,1756743496,13119.449022249995,28141.552928129997,53315.74098072001 2025-09-01,16:18:18.000,244,11044858,4765,0,1756743497,13119.49617641999,29064.988958129994,53315.72700648 2025-09-01,16:18:19.000,244,11044848,4685,0,1756743498,13119.509649039996,29526.742218779997,53315.76892920001 2025-09-01,16:18:20.000,244,11044846,4765,0,1756743499,13119.509649039996,29526.826808340003,53315.67110952001 2025-09-01,16:18:21.000,244,11044824,4765,0,1756743500,13119.529857969996,29988.65760942,53315.76194208 2025-09-01,16:18:22.000,244,11044827,5245,0,1756743501,13119.46249487,29988.770395500003,53315.78290344 2025-09-01,16:18:23.000,244,11044814,4685,0,1756743502,13119.469231179995,29065.461249839995,53315.699058000006 2025-09-01,16:18:24.000,244,11044844,4725,0,1756743503,13119.49617641999,32758.951601160006,53315.74098072001 2025-09-01,16:18:25.000,244,11044724,4525,0,1756743504,13119.4827038,29527.270903530007,53315.7339936 2025-09-01,16:18:26.000,244,11044792,4645,0,1756743505,13119.52312166,26757.28707351,53315.74098072001 2025-09-01,16:18:27.000,244,11044807,5205,0,1756743506,13119.51638534999,31374.199356569996,53315.76194208 2025-09-01,16:18:28.000,244,11044915,5085,0,1756743507,13119.52312166,29527.595163510006,53315.76892920001 2025-09-01,16:18:29.000,244,11044863,4925,0,1756743508,13119.54333059,28604.229624810003,53315.75495496 2025-09-01,16:18:30.000,244,11044867,5085,0,1756743509,13119.550066899996,27219.357545010003,53315.72700648 2025-09-01,16:18:31.000,244,11044871,5285,0,1756743510,13119.58374845,28142.751280230004,53315.678096640004 2025-09-01,16:18:32.000,244,11044874,4605,0,1756743511,13119.58374845,24449.472402810003,53315.68508376 2025-09-01,16:18:33.000,244,11044822,4605,0,1756743512,13119.657847859991,30451.482337830006,53315.62219968001 2025-09-01,16:18:34.000,244,11044844,4605,0,1756743513,13119.718474649992,26296.422003240004,53315.699058000006 2025-09-01,16:18:35.000,244,11044824,4685,0,1756743514,13119.738683579992,32760.135855,53315.72700648 2025-09-01,16:18:36.000,244,11044848,4605,0,1756743515,13119.772365129997,31375.242627810003,53315.72001936001 2025-09-01,16:18:37.000,244,11044892,4765,0,1756743516,13119.806046680002,29990.377597140003,53315.77591632 2025-09-01,16:18:38.000,244,11044872,4805,0,1756743517,13119.832991919997,26758.767390809997,53315.76892920001 2025-09-01,16:18:39.000,244,11044893,5085,0,1756743518,13119.880146089992,27682.372599930008,53315.78989056001 2025-09-01,16:18:40.000,244,11044805,5285,0,1756743519,13119.907091330002,30914.356410149994,53315.77591632 2025-09-01,16:18:41.000,244,11044884,4685,0,1756743520,13119.960981809993,30914.553785790005,53315.78989056001 2025-09-01,16:18:42.000,244,11044709,5525,0,1756743521,13119.967718120002,25836.212502060007,53315.74098072001 2025-09-01,16:18:43.000,244,11044866,4885,0,1756743522,13119.987927050002,23528.01012921,53315.72001936001 2025-09-01,16:18:44.000,244,11044875,5365,0,1756743523,13119.967718120002,27221.676708779996,53315.76892920001 2025-09-01,16:18:45.000,244,11044894,4845,0,1756743524,13119.954245499997,30915.392632260002,53315.78989056001 2025-09-01,16:18:46.000,244,11044816,4965,0,1756743525,13119.947509190002,33685.743017040004,53315.78290344 2025-09-01,16:18:47.000,244,11044863,5205,0,1756743526,13119.960981809993,31377.434907240007,53315.76892920001 2025-09-01,16:18:48.000,244,11044893,5125,0,1756743527,13119.960981809993,28145.641423530004,53315.7339936 2025-09-01,16:18:49.000,244,11044836,4725,0,1756743528,13119.913827639997,26298.973788300005,53315.74098072001 2025-09-01,16:18:50.000,244,11044877,5165,0,1756743529,13119.866673470002,27222.44506395,53315.817839040006 2025-09-01,16:18:51.000,244,11044820,4845,0,1756743530,13119.839728229992,26299.135918290005,53315.76892920001 2025-09-01,16:18:52.000,244,11044880,4765,0,1756743531,13119.806046680002,30916.132790910007,53315.7339936 2025-09-01,16:18:53.000,244,11044850,4805,0,1756743532,13119.826255610002,31839.589968300003,53315.817839040006 2025-09-01,16:18:54.000,244,11044873,5445,0,1756743533,13119.839728229992,27684.353405460002,53315.77591632 2025-09-01,16:18:55.000,244,11044852,5044,0,1756743534,13119.832991919997,28607.78943546,53315.78290344 2025-09-01,16:18:56.000,244,11044886,4765,0,1756743535,13119.806046680002,29531.267760240007,53315.83181328 2025-09-01,16:18:57.000,244,11044842,4645,0,1756743536,13119.819519299992,30916.52049306,53315.75495496 2025-09-01,16:18:58.000,244,11044890,4965,0,1756743537,13119.846464540002,26299.66460304,53315.747967840005 2025-09-01,16:18:59.000,244,11044847,5044,0,1756743538,13119.920563949992,30455.035099350003,53315.63617392 2025-09-01,16:19:00.000,244,11044871,5205,0,1756743539,13119.954245499997,28146.6212526,53315.68508376 2025-09-01,16:19:01.000,244,11044882,4885,0,1756743540,13120.021608599993,29531.916280200006,53315.72001936001 2025-09-01,16:19:02.000,244,11044832,4885,0,1756743541,13120.102444319993,30455.486243670006,53315.7339936 2025-09-01,16:19:04.000,244,11044893,5285,0,1756743543,13120.237170519998,31379.246533650003,53315.678096640004 2025-09-01,16:19:05.000,244,11044891,5044,0,1756743544,13120.311269929989,30455.944437119993,53315.67110952001 2025-09-01,16:19:06.000,244,11044836,4765,0,1756743545,13120.41905089,20760.310217310005,53315.6641224 2025-09-01,16:19:07.000,244,11044868,4845,0,1756743546,13120.54030447,28609.502374050004,53315.71303224 2025-09-01,16:19:08.000,244,11044907,5205,0,1756743547,13120.66155805,29994.72691035,53315.70604512 2025-09-01,16:19:09.000,244,11044863,5205,0,1756743548,13120.7626027,30456.628202730004,53315.78290344 2025-09-01,16:19:10.000,244,11044879,5325,0,1756743549,13120.883856280001,33227.02793142,53315.8038648 2025-09-01,16:19:11.000,244,11044860,4685,0,1756743550,13120.998373549992,29071.763172060004,53315.81085192001 2025-09-01,16:19:12.000,244,11044873,5125,0,1756743551,13121.099418199992,28610.129746620005,53315.77591632 2025-09-01,16:19:13.000,244,11044842,4725,0,1756743552,13121.281298569993,30918.76916553,53315.85976176001 2025-09-01,16:19:14.000,244,11044878,4765,0,1756743553,13121.348661669988,29533.685611830006,53315.866748880006 2025-09-01,16:19:15.000,244,11044868,4805,0,1756743554,13121.463178939994,26301.708850740004,53315.866748880006 2025-09-01,16:19:16.000,244,11044864,4845,0,1756743555,13121.55075096999,25378.308066390004,53315.88072312 2025-09-01,16:19:17.000,244,11044848,4765,0,1756743556,13121.597905139999,28148.595008999997,53315.93662008001 2025-09-01,16:19:18.000,244,11044851,5285,0,1756743557,13121.69221347999,29533.72790661,53316.013478400004 2025-09-01,16:19:19.000,244,11044861,5044,0,1756743558,13121.746103959995,28148.587959869998,53315.99950416 2025-09-01,16:19:20.000,244,11044829,5245,0,1756743559,13121.766312889995,30457.079347050007,53316.06937536 2025-09-01,16:19:21.000,244,11044877,5205,0,1756743560,13121.82020337,30457.015904879998,53316.083349600005 2025-09-01,16:19:22.000,244,11044827,5205,0,1756743561,13121.826939679995,24454.79449596,53316.11129808 2025-09-01,16:19:23.000,244,11044835,5325,0,1756743562,13121.867357539995,29071.904154660006,53316.11129808 2025-09-01,16:19:24.000,244,11044796,4765,0,1756743563,13121.90103909,31380.444885749996,53316.09732384 2025-09-01,16:19:25.000,244,11044881,5245,0,1756743564,13121.90103909,29533.537580100005,53316.14623368001 2025-09-01,16:19:26.000,244,11044808,4845,0,1756743565,13121.86062123,31380.318001410007,53316.16020792 2025-09-01,16:19:27.000,244,11044881,5165,0,1756743566,13121.89430277999,31380.22636272,53316.21610488 2025-09-01,16:19:28.000,244,11044800,4845,0,1756743567,13121.91451170999,30918.557691630005,53316.16719504 2025-09-01,16:19:29.000,244,11044829,5044,0,1756743568,13121.87409384999,28148.2425525,53316.23007912 2025-09-01,16:19:30.000,244,11044872,4685,0,1756743569,13121.89430277999,28148.22845424,53316.2580276 2025-09-01,16:19:31.000,244,11044869,5085,0,1756743570,13121.91451170999,26763.144900540006,53316.2580276 2025-09-01,16:19:32.000,244,11044832,4725,0,1756743571,13121.927984329996,26763.158998800005,53316.251040480005 2025-09-01,16:19:33.000,244,11044867,5245,0,1756743572,13121.94145695,32765.387456850003,53316.26501472 2025-09-01,16:19:34.000,244,11044854,4925,0,1756743573,13121.95492956999,28609.960567500006,53316.26501472 2025-09-01,16:19:35.000,244,11044814,4605,0,1756743574,13121.96166588,30456.82557837,53316.22309200001 2025-09-01,16:19:36.000,244,11044840,4685,0,1756743575,13121.968402189996,31380.25455924,53316.31392456001 2025-09-01,16:19:37.000,244,11044816,4565,0,1756743576,13121.988611119996,26763.194244450002,53316.30693744 2025-09-01,16:19:38.000,244,11044844,4925,0,1756743577,13122.015556359991,27224.912259450008,53316.348860160004 2025-09-01,16:19:39.000,244,11044876,4885,0,1756743578,13122.02229267,30918.564740760004,53316.28597608 2025-09-01,16:19:40.000,244,11044834,4725,0,1756743579,13122.035765289991,28148.277798149997,53316.37680864 2025-09-01,16:19:41.000,244,11044886,4685,0,1756743580,13122.062710530001,29071.734975540006,53316.34187304001 2025-09-01,16:19:42.000,244,11044888,4685,0,1756743581,13122.0425016,26301.504425969993,53316.31392456001 2025-09-01,16:19:43.000,244,11044844,4645,0,1756743582,13122.062710530001,31380.25455924,53316.40475712 2025-09-01,16:19:44.000,244,11044879,5125,0,1756743583,13122.076183149991,30918.522445979994,53316.39078288001 2025-09-01,16:19:45.000,244,11044811,5044,0,1756743584,13122.082919460001,26763.151949670006,53316.40475712 2025-09-01,16:19:46.000,244,11044851,5125,0,1756743585,13122.103128390001,29995.06526859,53316.44667984 2025-09-01,16:19:47.000,244,11044869,5205,0,1756743586,13122.163755180001,29995.079366849997,53316.46065408001 2025-09-01,16:19:48.000,244,11044880,4565,0,1756743587,13122.170491489996,27686.510439239995,53316.46065408001 2025-09-01,16:19:49.000,244,11044877,5285,0,1756743588,13122.217645659992,28609.87597794,53316.467641200004 2025-09-01,16:19:50.000,244,11044870,4605,0,1756743589,13122.298481379992,26301.349345110008,53316.537512400006 2025-09-01,16:19:51.000,244,11044886,5005,0,1756743590,13122.332162929997,29533.326106199995,53316.47462832 2025-09-01,16:19:52.000,244,11044818,5005,0,1756743591,13122.433207579998,35073.808352730004,53316.52353816 2025-09-01,16:19:53.000,244,11044845,5085,0,1756743592,13122.534252229998,30456.755087070007,53316.56546088 2025-09-01,16:19:54.000,244,11044884,4885,0,1756743593,13122.628560569989,32765.302867289996,53316.61437072 2025-09-01,16:19:55.000,244,11044880,4605,0,1756743594,13122.689187359989,27686.545684890007,53316.59340936 2025-09-01,16:19:56.000,244,11044858,4805,0,1756743595,13122.83738618,30918.515396849994,53316.62834496001 2025-09-01,16:19:57.000,244,11044899,5285,0,1756743596,13122.985584999995,25839.737067060007,53316.62834496001 2025-09-01,16:19:58.000,244,11044860,4645,0,1756743597,13123.09336595999,32303.620097940002,53316.72616464001 2025-09-01,16:19:59.000,244,11044905,5205,0,1756743598,13123.22135585,30918.578839020003,53316.74013888 2025-09-01,16:20:00.000,244,11044858,4725,0,1756743599,13123.362818360001,30918.59998641,53316.7820616 2025-09-01,16:20:01.000,244,11044879,5445,0,1756743600,13123.403236220001,30456.853774889998,53316.84494568001 2025-09-01,16:20:02.000,244,11044880,4685,0,1756743601,13123.564907660002,26763.166047930004,53316.851932800004 2025-09-01,16:20:03.000,244,11044794,4485,0,1756743602,13123.625534450002,31380.24751011,53316.93577824 2025-09-01,16:20:05.000,244,11044874,4605,0,1756743604,13123.793942199998,29533.460039669997,53316.872894160006 2025-09-01,16:20:06.000,244,11044882,4805,0,1756743605,13123.814151129998,29533.44594141,53316.94975248 2025-09-01,16:20:07.000,244,11044904,4845,0,1756743606,13123.847832679989,31841.909132069995,53317.040585040006 2025-09-01,16:20:08.000,244,11044858,4485,0,1756743607,13123.841096369993,27686.503390109996,53317.089494880005 2025-09-01,16:20:09.000,244,11044891,5325,0,1756743608,13123.847832679989,30918.388512510006,53317.096482 2025-09-01,16:20:10.000,244,11044894,4965,0,1756743609,13123.854568989998,32765.197130340006,53317.15237896001 2025-09-01,16:20:11.000,244,11044862,4725,0,1756743610,13123.827623749989,25839.532642289996,53317.14539184 2025-09-01,16:20:12.000,244,11044876,4685,0,1756743611,13123.827623749989,32303.30288709,53317.2362244 2025-09-01,16:20:13.000,244,11044914,4645,0,1756743612,13123.807414819988,31379.824562309994,53317.257185760005 2025-09-01,16:20:14.000,244,11044840,4805,0,1756743613,13123.780469579993,25839.222480569995,53317.26417288 2025-09-01,16:20:15.000,244,11044757,5165,0,1756743614,13123.753524339998,29070.99481689,53317.26417288 2025-09-01,16:20:16.000,244,11044823,5125,0,1756743615,13123.719842789993,35073.05409582,53317.34801832001 2025-09-01,16:20:17.000,244,11044852,4565,0,1756743616,13123.679424929993,29070.719900819997,53317.33404408 2025-09-01,16:20:18.000,244,11044852,4925,0,1756743617,13123.672688619998,26762.08048191,53317.375966800006 2025-09-01,16:20:19.000,244,11044833,5445,0,1756743618,13123.625534450002,31840.774222139997,53317.375966800006 2025-09-01,16:20:20.000,244,11044832,4965,0,1756743619,13123.625534450002,27223.608170399995,53317.40391528 2025-09-01,16:20:21.000,244,11044814,5044,0,1756743620,13123.585116590002,34149.04003716,53317.40391528 2025-09-01,16:20:22.000,244,11044827,5205,0,1756743621,13123.585116590002,28608.529594110005,53317.41788952001 2025-09-01,16:20:23.000,244,11044857,5165,0,1756743622,13123.564907660002,33225.512368469994,53317.3410312 2025-09-01,16:20:24.000,244,11044820,4725,0,1756743623,13123.551435039997,25376.545783890004,53317.36897968001 2025-09-01,16:20:25.000,244,11044772,4765,0,1756743624,13123.551435039997,29070.113675639994,53317.4109024 2025-09-01,16:20:26.000,244,11044802,4805,0,1756743625,13123.571643969997,30916.901146079996,53317.36199256 2025-09-01,16:20:27.000,244,11044890,4805,0,1756743626,13123.537962419992,28608.296972819997,53317.36897968001 2025-09-01,16:20:28.000,244,11044748,4805,0,1756743627,13123.517753489992,24453.02516433,53317.43186376 2025-09-01,16:20:29.000,244,11044806,4485,0,1756743628,13123.470599319997,26761.551797160006,53317.33404408 2025-09-01,16:20:30.000,244,11044791,5605,0,1756743629,13123.463863010002,26299.876076939996,53317.34801832001 2025-09-01,16:20:31.000,244,11044783,5085,0,1756743630,13123.457126699992,34148.779219350006,53317.355005440004 2025-09-01,16:20:32.000,244,11044753,4965,0,1756743631,13123.477335629992,29993.479214339997,53317.36897968001 2025-09-01,16:20:33.000,244,11044763,5365,0,1756743632,13123.504280870002,32763.745009560007,53317.36199256 2025-09-01,16:20:34.000,244,11044817,5005,0,1756743633,13123.517753489992,27223.417843889998,53317.375966800006 2025-09-01,16:20:35.000,244,11044824,4925,0,1756743634,13123.497544559992,29993.62724607,53317.32006984001 2025-09-01,16:20:36.000,244,11044685,5245,0,1756743635,13123.531226109997,26761.75622193,53317.43186376 2025-09-01,16:20:37.000,244,11044782,4485,0,1756743636,13123.544698730002,33225.646301939996,53317.375966800006 2025-09-01,16:20:38.000,244,11044807,5085,0,1756743637,13123.524489800002,31840.548649980003,53317.38295392 2025-09-01,16:20:39.000,244,11044771,5044,0,1756743638,13123.490808249997,28608.719920620002,53317.355005440004 2025-09-01,16:20:40.000,244,11044654,4765,0,1756743639,13123.484071940002,29070.466132140005,53317.32006984001 2025-09-01,16:20:41.000,244,11044518,4885,0,1756743640,13123.484071940002,29532.212343659994,53317.327056960006 2025-09-01,16:20:42.000,244,11044462,5125,0,1756743641,13123.517753489992,35072.75803236,53317.355005440004 2025-09-01,16:20:43.000,244,11044467,5165,0,1756743642,13123.477335629992,23068.519639289996,53317.40391528 2025-09-01,16:20:44.000,244,11044502,4805,0,1756743643,13123.504280870002,35996.342094089996,53317.34801832001 2025-09-01,16:20:45.000,244,11044493,5405,0,1756743644,13123.537962419992,31841.119629509994,53317.38295392 2025-09-01,16:20:46.000,244,11044572,4885,0,1756743645,13123.504280870002,29070.99481689,53317.33404408 2025-09-01,16:20:47.000,244,11044558,4725,0,1756743646,13123.531226109997,33226.42170624,53317.36897968001 2025-09-01,16:20:48.000,244,11044563,5325,0,1756743647,13123.531226109997,31379.718825360003,53317.36897968001 2025-09-01,16:20:49.000,244,11044432,4685,0,1756743648,13123.484071940002,31379.76816927,53317.4109024 2025-09-01,16:20:50.000,244,11044541,4885,0,1756743649,13123.463863010002,29994.691664700003,53317.40391528 2025-09-01,16:20:51.000,244,11044530,4685,0,1756743650,13123.463863010002,34150.16084883,53317.355005440004 2025-09-01,16:20:52.000,244,11044508,4605,0,1756743651,13123.409972529997,33688.49217774,53317.2362244 2025-09-01,16:20:53.000,244,11044517,5005,0,1756743652,13123.409972529997,29071.544649029995,53317.25019864001 2025-09-01,16:20:54.000,244,11044512,4645,0,1756743653,13123.409972529997,29533.340204459993,53317.18032744001 2025-09-01,16:20:55.000,244,11044517,5285,0,1756743654,13123.349345739996,29071.713828149994,53317.24321152 2025-09-01,16:20:56.000,244,11044491,5285,0,1756743655,13123.308927879996,28148.369436840003,53317.21526304 2025-09-01,16:20:57.000,244,11044586,4845,0,1756743656,13123.24156478,23069.58405792,53317.22225016 2025-09-01,16:20:58.000,244,11044501,5285,0,1756743657,13123.167465369996,29071.8195651,53317.208275920006 2025-09-01,16:20:59.000,244,11044493,5285,0,1756743658,13123.106838579995,32303.866817489994,53317.187314560004 2025-09-01,16:21:00.000,244,11044510,4805,0,1756743659,13122.97211237999,31842.141753360003,53317.18032744001 2025-09-01,16:21:01.000,244,11044509,5125,0,1756743660,13122.91148558999,27686.813551829997,53317.096482 2025-09-01,16:21:02.000,244,11044522,4485,0,1756743661,13122.817177249999,30918.733919880004,53317.11045624001 2025-09-01,16:21:03.000,244,11044453,5085,0,1756743662,13122.716132599999,28148.531566830003,53317.08250776001 2025-09-01,16:21:04.000,244,11044504,4605,0,1756743663,13122.668978429989,29995.445921610008,53317.04757216 2025-09-01,16:21:05.000,244,11044541,5205,0,1756743664,13122.507306989988,31380.592917479997,53316.92879112 2025-09-01,16:21:06.000,244,11044545,5165,0,1756743665,13122.406262340002,26301.856882470005,53316.96372672001 2025-09-01,16:21:07.000,244,11044505,5005,0,1756743666,13122.332162929997,27225.32815812,53316.98468808001 2025-09-01,16:21:08.000,244,11044517,5205,0,1756743667,13122.271536139997,24916.864967460002,53316.9567396 2025-09-01,16:21:09.000,244,11044515,5085,0,1756743668,13122.190700419997,31380.917177459996,53316.84494568001 2025-09-01,16:21:10.000,244,11044525,5365,0,1756743669,13122.130073629996,31842.719782019994,53316.78904872 2025-09-01,16:21:11.000,244,11044511,5005,0,1756743670,13122.082919460001,31842.80437158,53316.803022960004 2025-09-01,16:21:12.000,244,11044557,5165,0,1756743671,13122.049237909996,27225.765204180003,53316.7820616 2025-09-01,16:21:13.000,244,11044552,4485,0,1756743672,13122.035765289991,25378.97068461,53316.74712600001 2025-09-01,16:21:14.000,244,11044542,4845,0,1756743673,13122.035765289991,32304.846646560007,53316.69821616001 2025-09-01,16:21:15.000,244,11044523,5245,0,1756743674,13122.049237909996,31843.248466770005,53316.71917752 2025-09-01,16:21:16.000,244,11044531,5125,0,1756743675,13122.00208374,27687.877970460002,53316.684241920004 2025-09-01,16:21:17.000,244,11044562,4725,0,1756743676,13122.008820049996,27688.011903930004,53316.66328056 2025-09-01,16:21:18.000,244,11044502,4765,0,1756743677,13122.02229267,32305.340085660006,53316.62834496001 2025-09-01,16:21:19.000,244,11044555,5245,0,1756743678,13121.98187481,28611.701702610007,53316.516551040004 2025-09-01,16:21:20.000,244,11044557,5245,0,1756743679,13122.0425016,28611.821537819997,53316.586422240005 2025-09-01,16:21:21.000,244,11044577,5085,0,1756743680,13122.069446839996,32305.636149119993,53316.635332080004 2025-09-01,16:21:22.000,244,11044572,4725,0,1756743681,13122.103128390001,29997.194105849994,53316.56546088 2025-09-01,16:21:23.000,244,11044597,5165,0,1756743682,13122.177227799992,22148.044243890006,53316.55847376001 2025-09-01,16:21:24.000,244,11044558,4725,0,1756743683,13122.258063519992,30920.806364100004,53316.52353816 2025-09-01,16:21:25.000,244,11044510,4845,0,1756743684,13122.338899239992,31844.390425830003,53316.46065408001 2025-09-01,16:21:26.000,244,11044536,4565,0,1756743685,13122.379317099992,35538.21208626,53316.537512400006 2025-09-01,16:21:27.000,244,11044547,5365,0,1756743686,13122.466889130003,29535.863792999997,53316.48161544001 2025-09-01,16:21:28.000,244,11044580,4725,0,1756743687,13122.507306989988,27227.301914519994,53316.56546088 2025-09-01,16:21:29.000,244,11044513,5044,0,1756743688,13122.615087949998,29997.694594080007,53316.57943512001 2025-09-01,16:21:30.000,244,11044569,5285,0,1756743689,13122.689187359989,30921.201115379998,53316.50956392001 2025-09-01,16:21:31.000,244,11044543,5405,0,1756743690,13122.803704629994,28612.58284386,53316.50956392001 2025-09-01,16:21:32.000,244,11044575,5205,0,1756743691,13122.83738618,29997.793281899998,53316.53052528001 2025-09-01,16:21:33.000,244,11044552,4565,0,1756743692,13122.89801297,31844.672391030006,53316.61437072 2025-09-01,16:21:34.000,244,11044544,4725,0,1756743693,13122.99232130999,30459.483100380006,53316.57943512001 2025-09-01,16:21:35.000,244,11044485,5205,0,1756743694,13122.99232130999,29536.117561680003,53316.55148664 2025-09-01,16:21:36.000,244,11044494,4765,0,1756743695,13123.026002859995,27689.17501038,53316.67026768 2025-09-01,16:21:37.000,244,11044561,5165,0,1756743696,13123.03947548,29536.054119509994,53316.62135784 2025-09-01,16:21:38.000,244,11044562,4805,0,1756743697,13123.07315702999,33229.84053428999,53316.684241920004 2025-09-01,16:21:39.000,244,11044594,4885,0,1756743698,13123.05294809999,29074.265613209995,53316.67026768 2025-09-01,16:21:40.000,244,11044562,4645,0,1756743699,13123.11357488999,32306.277619950008,53316.74712600001 2025-09-01,16:21:41.000,244,11044549,5245,0,1756743700,13123.14052013,29535.927235170006,53316.72616464001 2025-09-01,16:21:42.000,244,11044572,4805,0,1756743701,13123.18093799,28612.448910389998,53316.79603584001 2025-09-01,16:21:43.000,244,11044569,5165,0,1756743702,13123.187674299996,24918.66249561,53316.78904872 2025-09-01,16:21:44.000,244,11044580,4685,0,1756743703,13123.228092159996,29535.779203440004,53316.76110024 2025-09-01,16:21:45.000,244,11044476,4845,0,1756743704,13123.234828469991,33691.31182974001,53316.73315176 2025-09-01,16:21:46.000,244,11044510,4525,0,1756743705,13123.268510019996,31382.608968660003,53316.74013888 2025-09-01,16:21:47.000,244,11044580,4645,0,1756743706,13123.275246329991,32767.755964530006,53316.81001008 2025-09-01,16:21:48.000,244,11044554,4685,0,1756743707,13123.26177371,32305.953359969993,53316.83097144 2025-09-01,16:21:49.000,244,11044464,4805,0,1756743708,13123.248301089996,32305.833524760004,53316.78904872 2025-09-01,16:21:50.000,244,11044544,4725,0,1756743709,13123.214619539991,30458.862776940005,53316.90782976 2025-09-01,16:21:51.000,244,11044487,5205,0,1756743710,13123.187674299996,29997.039024989994,53316.872894160006 2025-09-01,16:21:52.000,244,11044529,5205,0,1756743711,13123.167465369996,32305.488117390007,53316.8868684 2025-09-01,16:21:53.000,244,11044500,4765,0,1756743712,13123.228092159996,30920.235384569998,53316.851932800004 2025-09-01,16:21:54.000,244,11044494,4965,0,1756743713,13123.207883229996,30920.03800893,53316.86590704001 2025-09-01,16:21:55.000,244,11044402,4765,0,1756743714,13123.214619539991,27226.159955459996,53316.921804000005 2025-09-01,16:21:56.000,244,11044514,4365,0,1756743715,13123.207883229996,28611.13777221,53316.90084264 2025-09-01,16:21:57.000,244,11044555,5205,0,1756743716,13123.167465369996,34151.54952744,53316.96372672001 2025-09-01,16:21:58.000,244,11044486,4565,0,1756743717,13123.127047509995,29072.503330709995,53316.94975248 2025-09-01,16:21:59.000,244,11044529,5245,0,1756743718,13123.11357488999,28610.602038330006,53317.00564944 2025-09-01,16:22:00.000,244,11044560,4765,0,1756743719,13123.10010227,28148.644352910007,53317.089494880005 2025-09-01,16:22:01.000,244,11044532,4805,0,1756743720,13123.046211789995,28610.242532699995,53317.019623680004 2025-09-01,16:22:02.000,244,11044523,5325,0,1756743721,13123.03947548,32303.78927706,53317.089494880005 2025-09-01,16:22:03.000,244,11044539,5205,0,1756743722,13123.01253023999,23531.111746409995,53317.08250776001 2025-09-01,16:22:04.000,244,11044534,4845,0,1756743723,13123.046211789995,28609.763191859995,53317.04757216 2025-09-01,16:22:05.000,244,11044453,5005,0,1756743724,13123.01253023999,30918.162940349997,53317.11045624001 2025-09-01,16:22:06.000,244,11044492,4485,0,1756743725,13122.985584999995,29532.980698829997,53317.11045624001 2025-09-01,16:22:07.000,244,11044531,4925,0,1756743726,13122.97211237999,28147.77026079,53317.12443048 2025-09-01,16:22:08.000,244,11044538,4565,0,1756743727,13123.01926655,29994.494289060007,53317.10346912 2025-09-01,16:22:09.000,244,11044557,5125,0,1756743728,13123.01253023999,27685.98175449,53317.15237896001 2025-09-01,16:22:10.000,244,11044534,4685,0,1756743729,13123.03947548,28147.657474709995,53317.13141760001 2025-09-01,16:22:11.000,244,11044564,4845,0,1756743730,13123.03947548,28609.23450711,53317.12443048 2025-09-01,16:22:12.000,244,11044590,4805,0,1756743731,13123.03947548,27685.82667363,53317.21526304 2025-09-01,16:22:13.000,244,11044581,5125,0,1756743732,13123.01253023999,27685.83372276,53317.1663532 2025-09-01,16:22:14.000,244,11044538,4805,0,1756743733,13123.026002859995,29532.677586239995,53317.208275920006 2025-09-01,16:22:15.000,244,11044537,5165,0,1756743734,13123.005793929995,30917.711796029995,53317.138404720004 2025-09-01,16:22:16.000,244,11044561,5325,0,1756743735,13123.026002859995,26762.41884015,53317.138404720004 2025-09-01,16:22:17.000,244,11044504,4805,0,1756743736,13123.05968441,31379.528498850006,53317.22225016 2025-09-01,16:22:18.000,244,11044564,4805,0,1756743737,13123.05968441,32302.98567624,53317.17334032 2025-09-01,16:22:19.000,244,11044536,4605,0,1756743738,13123.07315702999,29070.99481689,53317.18032744001 2025-09-01,16:22:20.000,244,11044579,5365,0,1756743739,13123.066420719995,29071.01596428,53317.25019864001 2025-09-01,16:22:21.000,244,11044513,5125,0,1756743740,13123.086629649995,28147.643376449996,53317.25019864001 2025-09-01,16:22:22.000,244,11044575,5165,0,1756743741,13123.086629649995,31841.35929993,53317.208275920006 2025-09-01,16:22:23.000,244,11044537,5445,0,1756743742,13123.10010227,30456.1982058,53317.29212136 2025-09-01,16:22:24.000,244,11044505,5125,0,1756743743,13123.127047509995,32764.710740370007,53317.257185760005 2025-09-01,16:22:25.000,244,11044570,4885,0,1756743744,13123.14052013,33226.44285363,53317.24321152 2025-09-01,16:22:26.000,244,11044515,5125,0,1756743745,13123.14052013,30917.895073410007,53317.31308272 2025-09-01,16:22:27.000,244,11044527,5285,0,1756743746,13123.11357488999,35073.2373732,53317.27116 2025-09-01,16:22:28.000,244,11044549,5165,0,1756743747,13123.106838579995,31379.57784276,53317.22225016 2025-09-01,16:22:29.000,244,11044529,5245,0,1756743748,13123.11357488999,27685.868968409995,53317.33404408 2025-09-01,16:22:30.000,244,11044549,5085,0,1756743749,13123.11357488999,28609.319096670006,53317.29212136 2025-09-01,16:22:31.000,244,11044530,4725,0,1756743750,13123.1203112,29994.40265037,53317.33404408 2025-09-01,16:22:32.000,244,11044553,5245,0,1756743751,13123.106838579995,28147.558786890004,53317.31308272 2025-09-01,16:22:33.000,244,11044557,5325,0,1756743752,13123.086629649995,30917.704746899995,53317.32006984001 2025-09-01,16:22:34.000,244,11044573,5325,0,1756743753,13123.086629649995,30917.66950125,53317.32006984001 2025-09-01,16:22:35.000,244,11044498,4845,0,1756743754,13123.05968441,36919.771074959994,53317.257185760005 2025-09-01,16:22:36.000,244,11044529,5285,0,1756743755,13123.05968441,35534.609980830006,53317.2362244 2025-09-01,16:22:37.000,244,11044510,4645,0,1756743756,13123.01926655,29532.437915820003,53317.32006984001 2025-09-01,16:22:38.000,244,11044501,5205,0,1756743757,13122.945167139995,34149.40659192001,53317.27814712001 2025-09-01,16:22:39.000,244,11044526,4765,0,1756743758,13122.91148558999,31840.809467789994,53317.28513424 2025-09-01,16:22:40.000,244,11044516,4685,0,1756743759,13122.844122489994,29993.92330953,53317.2362244 2025-09-01,16:22:41.000,244,11044541,5245,0,1756743760,13122.817177249999,26761.967695829997,53317.27814712001 2025-09-01,16:22:42.000,244,11044542,4765,0,1756743761,13122.74981414999,30917.105570850006,53317.28513424 2025-09-01,16:22:43.000,244,11044539,5165,0,1756743762,13122.722868909994,28146.903217800005,53317.2362244 2025-09-01,16:22:44.000,244,11044510,4765,0,1756743763,13122.615087949998,31378.774241940002,53317.24321152 2025-09-01,16:22:45.000,244,11044496,4965,0,1756743764,13122.628560569989,27223.361450850003,53317.2362244 2025-09-01,16:22:46.000,244,11044504,4765,0,1756743765,13122.615087949998,25376.517587370006,53317.2362244 2025-09-01,16:22:47.000,244,11044507,5245,0,1756743766,13122.520779609993,26299.82673303,53317.208275920006 2025-09-01,16:22:48.000,244,11044535,5245,0,1756743767,13122.480361749993,29069.965643910007,53317.257185760005 2025-09-01,16:22:49.000,244,11044542,4685,0,1756743768,13122.439943889993,30916.619180880007,53317.24321152 2025-09-01,16:22:50.000,244,11044512,4725,0,1756743769,13122.386053410002,27684.642419790005,53317.208275920006 2025-09-01,16:22:51.000,244,11044508,4685,0,1756743770,13122.318690309992,30916.38655959,53317.21526304 2025-09-01,16:22:52.000,244,11044530,4645,0,1756743771,13122.258063519992,29069.521548720004,53317.187314560004 2025-09-01,16:22:53.000,244,11044467,5085,0,1756743772,13122.197436729992,27684.282914159994,53317.187314560004 2025-09-01,16:22:54.000,244,11044522,4605,0,1756743773,13122.157018869992,29992.710859169994,53317.13141760001 2025-09-01,16:22:55.000,244,11044509,5245,0,1756743774,13122.123337320001,29992.717908299994,53317.15237896001 2025-09-01,16:22:56.000,244,11044472,4725,0,1756743775,13122.0425016,29530.999893300002,53317.14539184 2025-09-01,16:22:57.000,244,11044537,5005,0,1756743776,13121.988611119996,30916.06229961,53317.06853352 2025-09-01,16:22:58.000,244,11044518,4685,0,1756743777,13121.94145695,31377.801462000003,53317.01263656001 2025-09-01,16:22:59.000,244,11044548,4685,0,1756743778,13121.92124802,27684.20537373,53317.01263656001 2025-09-01,16:23:00.000,244,11044525,5245,0,1756743779,13121.907775399995,28607.676649379995,53317.06853352 2025-09-01,16:23:01.000,244,11044554,4725,0,1756743780,13121.88083016,31839.526526129994,53317.0266108 2025-09-01,16:23:02.000,244,11044502,4765,0,1756743781,13121.93472063999,29069.373516990003,53317.08250776001 2025-09-01,16:23:03.000,244,11044542,4525,0,1756743782,13121.948193259996,29069.366467860003,53316.99866232 2025-09-01,16:23:04.000,244,11044470,4765,0,1756743783,13121.995347429991,32762.983703520003,53317.00564944 2025-09-01,16:23:05.000,244,11044542,5044,0,1756743784,13122.049237909996,30454.506414600008,53316.94975248 2025-09-01,16:23:06.000,244,11044432,4805,0,1756743785,13122.055974219991,28607.817631979997,53316.96372672001 2025-09-01,16:23:07.000,244,11044534,4805,0,1756743786,13122.055974219991,25375.904313060004,53316.98468808001 2025-09-01,16:23:08.000,244,11044490,4845,0,1756743787,13122.116601009991,27684.409798499997,53316.991675200006 2025-09-01,16:23:09.000,244,11044483,5205,0,1756743788,13122.096392079991,29069.465155679994,53316.991675200006 2025-09-01,16:23:10.000,244,11044516,4765,0,1756743789,13122.123337320001,29531.154974160003,53316.94975248 2025-09-01,16:23:11.000,244,11044508,4805,0,1756743790,13122.183964110001,32763.068293079996,53316.9567396 2025-09-01,16:23:12.000,244,11044548,4845,0,1756743791,13122.157018869992,27222.635390459996,53316.921804000005 2025-09-01,16:23:13.000,244,11044549,5165,0,1756743792,13122.150282559996,28146.078469590007,53316.96372672001 2025-09-01,16:23:14.000,244,11044502,4605,0,1756743793,13122.096392079991,32763.096489599993,53316.87988128 2025-09-01,16:23:15.000,244,11044519,5245,0,1756743794,13122.130073629996,31377.942444600005,53316.90782976 2025-09-01,16:23:16.000,244,11044529,5165,0,1756743795,13122.062710530001,28146.071420459994,53316.86590704001 2025-09-01,16:23:17.000,244,11044550,4565,0,1756743796,13122.015556359991,24452.475332190006,53316.85891992 2025-09-01,16:23:18.000,244,11044514,4765,0,1756743797,13121.988611119996,28146.085518720007,53316.94975248 2025-09-01,16:23:19.000,244,11044499,5005,0,1756743798,13121.988611119996,27684.325208940005,53316.91481688001 2025-09-01,16:23:20.000,244,11044505,5245,0,1756743799,13121.96166588,31839.498329609996,53316.94276536001 2025-09-01,16:23:21.000,244,11044592,4805,0,1756743800,13121.90103909,31377.6604794,53316.87988128 2025-09-01,16:23:22.000,244,11044534,5085,0,1756743801,13121.88083016,29069.09860092,53316.86590704001 2025-09-01,16:23:23.000,244,11044562,4605,0,1756743802,13121.806730749995,27683.937506789996,53316.89385552001 2025-09-01,16:23:24.000,244,11044534,4605,0,1756743803,13121.806730749995,31839.026037899996,53316.93577824 2025-09-01,16:23:25.000,244,11044571,5125,0,1756743804,13121.786521819995,26760.16311855,53317.040585040006 2025-09-01,16:23:26.000,244,11044505,5085,0,1756743805,13121.73263133999,26760.057381599996,53316.91481688001 2025-09-01,16:23:27.000,244,11044565,5165,0,1756743806,13121.705686099995,28606.781409870004,53316.921804000005 2025-09-01,16:23:28.000,244,11044545,5485,0,1756743807,13121.69221347999,27683.24669205,53316.98468808001 2025-09-01,16:23:29.000,244,11044534,4525,0,1756743808,13121.604641449994,33685.17203751,53316.9567396 2025-09-01,16:23:30.000,244,11044515,5044,0,1756743809,13121.537278349999,29068.090575330003,53316.96372672001 2025-09-01,16:23:31.000,244,11044511,5044,0,1756743810,13121.476651559999,30914.75821056,53317.01263656001 2025-09-01,16:23:32.000,244,11044557,5245,0,1756743811,13121.341925359993,30914.666571869995,53316.970713840004 2025-09-01,16:23:33.000,244,11044528,4685,0,1756743812,13121.247617020003,33684.68564754,53317.019623680004 2025-09-01,16:23:34.000,244,11044515,5445,0,1756743813,13121.139836059992,28144.40077665,53317.00564944 2025-09-01,16:23:35.000,244,11044570,4645,0,1756743814,13121.005109860002,26759.21853513,53316.99866232 2025-09-01,16:23:36.000,244,11044530,4565,0,1756743815,13120.883856280001,29991.096608399996,53316.991675200006 2025-09-01,16:23:37.000,244,11044544,4725,0,1756743816,13120.75586638999,28144.217499270002,53316.9567396 2025-09-01,16:23:38.000,244,11044863,5245,0,1756743817,13120.61440387999,33222.819600810006,53316.9567396 2025-09-01,16:23:39.000,244,11044876,5044,0,1756743818,13120.49988661,30914.356410149994,53316.90782976 2025-09-01,16:23:40.000,244,11044803,5205,0,1756743819,13120.378633029999,25374.03629361,53316.872894160006 2025-09-01,16:23:41.000,244,11044830,4765,0,1756743820,13120.311269929989,33222.60107778,53316.7820616 2025-09-01,16:23:42.000,244,11044803,5165,0,1756743821,13120.223697899994,27682.344403409996,53316.872894160006 2025-09-01,16:23:43.000,244,11044895,5245,0,1756743822,13120.203488969993,32760.78437496,53316.78904872 2025-09-01,16:23:44.000,244,11044898,4605,0,1756743823,13120.115916939998,29990.603169299997,53316.754113120005 2025-09-01,16:23:45.000,244,11044844,4725,0,1756743824,13120.095708009998,33222.347309100005,53316.71917752 2025-09-01,16:23:46.000,244,11044862,4965,0,1756743825,13120.122653249993,29528.913350820003,53316.67026768 2025-09-01,16:23:47.000,244,11044808,4605,0,1756743826,13120.109180629988,34145.65645476,53316.67725480001 2025-09-01,16:23:48.000,244,11044862,4565,0,1756743827,13120.102444319993,30452.144956050004,53316.656293440006 2025-09-01,16:23:49.000,244,11044850,4725,0,1756743828,13120.102444319993,31837.080478019998,53316.6423192 2025-09-01,16:23:50.000,244,11044851,4925,0,1756743829,13120.109180629988,31837.094576279997,53316.6423192 2025-09-01,16:23:51.000,244,11044845,5285,0,1756743830,13120.088971699988,30913.63739889,53316.635332080004 2025-09-01,16:23:52.000,244,11044846,4765,0,1756743831,13120.088971699988,27681.858013439996,53316.60738360001 2025-09-01,16:23:53.000,244,11044827,5044,0,1756743832,13120.115916939998,29990.215467150003,53316.6423192 2025-09-01,16:23:54.000,244,11044845,5245,0,1756743833,13120.149598489988,33683.642376300006,53316.69122904 2025-09-01,16:23:55.000,244,11044891,5125,0,1756743834,13120.163071109993,34606.993816739996,53316.72616464001 2025-09-01,16:23:56.000,244,11044862,4565,0,1756743835,13120.190016349989,33222.04419651,53316.72616464001 2025-09-01,16:23:57.000,244,11044860,4605,0,1756743836,13120.250643139989,26758.42903257,53316.69821616001 2025-09-01,16:23:58.000,244,11044824,4725,0,1756743837,13120.277588379999,29990.180221500006,53316.71917752 2025-09-01,16:23:59.000,244,11044816,4445,0,1756743838,13120.35168778999,29990.166123240007,53316.76110024 2025-09-01,16:24:00.000,244,11044814,4845,0,1756743839,13120.385369339994,26758.323295619994,53316.76110024 2025-09-01,16:24:01.000,244,11044826,4605,0,1756743840,13120.466205059995,31375.136890859998,53316.73315176 2025-09-01,16:24:02.000,244,11044821,5165,0,1756743841,13120.5605134,29066.70189672,53316.7820616 2025-09-01,16:24:03.000,244,11044814,4565,0,1756743842,13120.688503289995,31836.74211978,53316.87988128 2025-09-01,16:24:04.000,244,11044818,4645,0,1756743843,13120.728921149996,33683.38860762,53316.84494568001 2025-09-01,16:24:05.000,244,11044815,5285,0,1756743844,13120.80302056,29528.180241299997,53316.90782976 2025-09-01,16:24:06.000,244,11044776,4805,0,1756743845,13120.850174729996,26296.2951189,53316.89385552001 2025-09-01,16:24:07.000,244,11044823,5125,0,1756743846,13120.904065210001,28604.638474349995,53316.921804000005 2025-09-01,16:24:08.000,244,11044798,4965,0,1756743847,13120.890592589996,25372.74630282,53316.98468808001 2025-09-01,16:24:09.000,244,11044799,4925,0,1756743848,13120.863647350001,32297.811614820006,53317.01263656001 2025-09-01,16:24:10.000,244,11044831,5085,0,1756743849,13120.789547939996,34606.084478970006,53317.06853352 2025-09-01,16:24:11.000,244,11044784,5044,0,1756743850,13120.708712219996,28604.123887859998,53317.089494880005 2025-09-01,16:24:12.000,244,11044803,5205,0,1756743851,13120.62114019,31374.030177449997,53317.040585040006 2025-09-01,16:24:13.000,244,11044806,4765,0,1756743852,13120.466205059995,30912.241671149997,53317.06853352 2025-09-01,16:24:14.000,244,11044786,4525,0,1756743853,13120.304533619994,28142.01817071,53317.06853352 2025-09-01,16:24:15.000,244,11044822,4445,0,1756743854,13120.149598489988,33220.32420879,53317.11744336 2025-09-01,16:24:16.000,244,11044832,4805,0,1756743855,13119.994663359998,29526.805660950005,53317.00564944 2025-09-01,16:24:17.000,244,11044818,4525,0,1756743856,13119.832991919997,32296.641459239996,53316.991675200006 2025-09-01,16:24:18.000,244,11044807,5125,0,1756743857,13119.698265719991,33219.83781882,53317.0266108 2025-09-01,16:24:19.000,244,11044848,4805,0,1756743858,13119.49617641999,26756.32839183,53316.97770096 2025-09-01,16:24:20.000,244,11044860,4765,0,1756743859,13119.32103236,28602.840946199998,53316.96372672001 2025-09-01,16:24:21.000,244,11044835,5285,0,1756743860,13119.15262460999,30449.395795350007,53317.01263656001 2025-09-01,16:24:22.000,244,11044841,5125,0,1756743861,13118.997689479998,22139.232831390007,53316.97770096 2025-09-01,16:24:23.000,244,11044836,4805,0,1756743862,13118.836018039998,32757.513578640006,53316.94276536001 2025-09-01,16:24:24.000,244,11044867,5125,0,1756743863,13118.687819220002,29525.684849280005,53316.85891992 2025-09-01,16:24:25.000,244,11044807,5245,0,1756743864,13118.519411469992,28140.615393839995,53316.84494568001 2025-09-01,16:24:26.000,244,11044829,5205,0,1756743865,13118.478993609991,31372.24674756,53316.74712600001 2025-09-01,16:24:27.000,244,11044810,4405,0,1756743866,13118.38468527,28140.516706020004,53316.73315176 2025-09-01,16:24:28.000,244,11044836,4805,0,1756743867,13118.26343169,27678.77754363,53316.6423192 2025-09-01,16:24:29.000,244,11044824,4605,0,1756743868,13118.25669537999,25370.36369688,53316.69122904 2025-09-01,16:24:30.000,244,11044796,4685,0,1756743869,13118.15565072999,28602.044394509998,53316.60738360001 2025-09-01,16:24:31.000,244,11044871,5125,0,1756743870,13118.12196918,30448.648587570002,53316.61437072 2025-09-01,16:24:32.000,244,11044815,5125,0,1756743871,13118.09502393999,25831.905483630006,53316.53052528001 2025-09-01,16:24:33.000,244,11044815,5005,0,1756743872,13118.047869769995,29063.64962343,53316.54449952 2025-09-01,16:24:34.000,244,11044852,4605,0,1756743873,13118.0007156,31833.69689562,53316.54449952 2025-09-01,16:24:35.000,244,11044868,4765,0,1756743874,13117.97377035999,29987.05040778,53316.56546088 2025-09-01,16:24:36.000,244,11044850,4725,0,1756743875,13117.967034049994,27678.7704945,53316.5025768 2025-09-01,16:24:37.000,244,11044858,4645,0,1756743876,13117.926616189994,31372.105764959997,53316.47462832 2025-09-01,16:24:38.000,244,11044842,5005,0,1756743877,13117.919879879999,29063.924539500003,53316.46065408001 2025-09-01,16:24:39.000,244,11044874,4565,0,1756743878,13117.845780469994,25832.328431429996,53316.52353816 2025-09-01,16:24:40.000,244,11044854,4685,0,1756743879,13117.798626299998,29525.75534058,53316.488602560006 2025-09-01,16:24:41.000,244,11044856,4805,0,1756743880,13117.785153679994,37374.29897736,53316.49558968 2025-09-01,16:24:42.000,244,11044877,5365,0,1756743881,13117.684109029993,23985.992105309997,53316.50956392001 2025-09-01,16:24:43.000,244,11044858,4925,0,1756743882,13117.630218550003,24909.463380960005,53316.53052528001 2025-09-01,16:24:44.000,244,11044840,4685,0,1756743883,13117.556119139997,25832.93465661,53316.50956392001 2025-09-01,16:24:45.000,244,11044843,5325,0,1756743884,13117.448338180002,29064.74928771,53316.48161544001 2025-09-01,16:24:46.000,244,11044834,4685,0,1756743885,13117.434865559997,29064.721091190004,53316.46065408001 2025-09-01,16:24:47.000,244,11044784,4845,0,1756743886,13117.327084600001,27218.152143779997,53316.38379576 2025-09-01,16:24:48.000,244,11044862,4645,0,1756743887,13117.327084600001,31834.916395110005,53316.48161544001 2025-09-01,16:24:49.000,244,11044846,4605,0,1756743888,13117.279930429992,34143.28089795,53316.40475712 2025-09-01,16:24:50.000,244,11044870,4605,0,1756743889,13117.266457810001,36913.28587536,53316.369821520006 2025-09-01,16:24:51.000,244,11044847,5085,0,1756743890,13117.205831020001,30911.480365109994,53316.40475712 2025-09-01,16:24:52.000,244,11044826,4805,0,1756743891,13117.151940539996,31834.747215990006,53316.4327056 2025-09-01,16:24:53.000,244,11044819,5165,0,1756743892,13117.111522679996,27679.651635750008,53316.46065408001 2025-09-01,16:24:54.000,244,11044897,5245,0,1756743893,13117.050895889995,28602.82684794,53316.39777 2025-09-01,16:24:55.000,244,11044856,4605,0,1756743894,13117.03742326999,28141.003095990003,53316.35584728 2025-09-01,16:24:56.000,244,11044881,4925,0,1756743895,13116.990269099995,30910.958729489997,53316.418731360005 2025-09-01,16:24:57.000,244,11044841,5285,0,1756743896,13116.909433379995,27679.186393170006,53316.36283440001 2025-09-01,16:24:58.000,244,11044845,5245,0,1756743897,13116.87575182999,31834.049352119997,53316.35584728 2025-09-01,16:24:59.000,244,11044858,4605,0,1756743898,13116.82186135,29525.60025972,53316.33488592 2025-09-01,16:25:00.000,244,11044818,5044,0,1756743899,13116.73428931999,25832.208596220007,53316.39078288001 2025-09-01,16:25:01.000,244,11044822,4605,0,1756743900,13116.613035739989,29063.79060603,53316.38379576 2025-09-01,16:25:02.000,244,11044834,4685,0,1756743901,13116.532200019989,29525.459277119997,53316.40475712 2025-09-01,16:25:03.000,244,11044820,4805,0,1756743902,13116.444627989993,32295.47130366,53316.36283440001 2025-09-01,16:25:04.000,244,11044842,4565,0,1756743903,13116.363792269993,33680.449120410005,53316.31392456001 2025-09-01,16:25:05.000,244,11044823,5285,0,1756743904,13116.215593449997,29063.832900809997,53316.31392456001 2025-09-01,16:25:06.000,244,11044871,5245,0,1756743905,13116.121285109992,31833.823779960003,53316.320911680006 2025-09-01,16:25:07.000,244,11044887,5085,0,1756743906,13116.000031529991,34603.88515041,53316.21610488 2025-09-01,16:25:08.000,244,11044901,5085,0,1756743907,13115.89898687999,28602.220622759996,53316.23007912 2025-09-01,16:25:09.000,244,11044870,4765,0,1756743908,13115.8450964,28602.312261450003,53316.23007912 2025-09-01,16:25:10.000,244,11044891,5044,0,1756743909,13115.750788059995,28140.608344709995,53316.22309200001 2025-09-01,16:25:11.000,244,11044888,4845,0,1756743910,13115.649743409995,29064.016178189995,53316.13924656 2025-09-01,16:25:12.000,244,11044892,4605,0,1756743911,13115.58238031,28140.678836010004,53316.09732384 2025-09-01,16:25:13.000,244,11044851,5325,0,1756743912,13115.528489829994,28140.72113079,53316.05540112001 2025-09-01,16:25:14.000,244,11044844,4805,0,1756743913,13115.447654109994,30910.77545211,53316.02745264001 2025-09-01,16:25:15.000,244,11044858,4885,0,1756743914,13115.400499939999,27217.397886870007,53315.99950416 2025-09-01,16:25:16.000,244,11044885,4845,0,1756743915,13115.366818389994,28140.6999834,53315.985529920006 2025-09-01,16:25:17.000,244,11044872,4725,0,1756743916,13115.400499939999,24909.04748229,53315.99251704 2025-09-01,16:25:18.000,244,11044850,4965,0,1756743917,13115.373554699989,29525.804684489995,53315.964568560004 2025-09-01,16:25:19.000,244,11044888,4685,0,1756743918,13115.387027319994,30910.78955037,53315.93662008001 2025-09-01,16:25:20.000,244,11044879,4925,0,1756743919,13115.366818389994,30910.796599499998,53315.92963296 2025-09-01,16:25:21.000,244,11044891,5285,0,1756743920,13115.407236249994,32295.760317990003,53315.93662008001 2025-09-01,16:25:22.000,244,11044784,4565,0,1756743921,13115.420708869999,25370.765497290005,53315.83880040001 2025-09-01,16:25:23.000,244,11044840,4725,0,1756743922,13115.481335659999,27217.496574689998,53315.85277464 2025-09-01,16:25:24.000,244,11044866,4765,0,1756743923,13115.501544589999,35065.892179739996,53315.88771024001 2025-09-01,16:25:25.000,244,11044812,4765,0,1756743924,13115.461126729999,30449.254812750005,53315.89469736 2025-09-01,16:25:26.000,244,11044839,5165,0,1756743925,13115.488071969994,27679.285080989997,53315.8038648 2025-09-01,16:25:27.000,244,11044919,5205,0,1756743926,13115.481335659999,29526.07960056,53315.866748880006 2025-09-01,16:25:28.000,244,11044917,5005,0,1756743927,13115.447654109994,28141.158176850004,53315.85976176001 2025-09-01,16:25:29.000,244,11044822,4445,0,1756743928,13115.400499939999,30911.304136859995,53315.78290344 2025-09-01,16:25:30.000,244,11044883,5125,0,1756743929,13115.434181489989,30911.459217719996,53315.796877680004 2025-09-01,16:25:31.000,244,11044864,4605,0,1756743930,13115.387027319994,30911.593151189998,53315.78989056001 2025-09-01,16:25:32.000,244,11044863,4965,0,1756743931,13115.380291009998,27218.342470289994,53315.76892920001 2025-09-01,16:25:33.000,244,11044836,4605,0,1756743932,13115.299455289998,31373.51559096,53315.74098072001 2025-09-01,16:25:34.000,244,11044832,4645,0,1756743933,13115.238828499998,26295.280044180006,53315.74098072001 2025-09-01,16:25:35.000,244,11044852,4405,0,1756743934,13115.211883260003,30912.248720279997,53315.68508376 2025-09-01,16:25:36.000,244,11044827,5085,0,1756743935,13115.137783849998,26757.343466549995,53315.72001936001 2025-09-01,16:25:37.000,244,11044855,5165,0,1756743936,13115.070420750002,30450.90430917,53315.69207088001 2025-09-01,16:25:38.000,244,11044863,5165,0,1756743937,13115.036739199997,28142.65259241,53315.61521256 2025-09-01,16:25:39.000,244,11044872,4725,0,1756743938,13114.942430859992,30451.22856915,53315.63617392 2025-09-01,16:25:40.000,244,11044872,4685,0,1756743939,13114.902012999992,31374.749188710004,53315.62219968001 2025-09-01,16:25:41.000,244,11044857,5245,0,1756743940,13114.814440969996,30913.200352829997,53315.60822544 2025-09-01,16:25:42.000,244,11044871,5285,0,1756743941,13114.760550489991,28143.153080639997,53315.60822544 2025-09-01,16:25:43.000,244,11044908,4685,0,1756743942,13114.69992369999,29528.30712564,53315.53835424 2025-09-01,16:25:44.000,244,11044847,5085,0,1756743943,13114.632560599995,32298.481282170003,53315.531367120006 2025-09-01,16:25:45.000,244,11044915,5325,0,1756743944,13114.57867011999,28143.406849320003,53315.58726408 2025-09-01,16:25:46.000,244,11044878,4605,0,1756743945,13114.491098089995,29066.786486280005,53315.5593156 2025-09-01,16:25:47.000,244,11044900,4485,0,1756743946,13114.470889159995,29066.83583019,53315.53835424 2025-09-01,16:25:48.000,244,11044885,5044,0,1756743947,13114.390053439995,24911.796642989997,53315.52438000001 2025-09-01,16:25:49.000,244,11044820,4645,0,1756743948,13114.329426649994,28605.308141700007,53315.52438000001 2025-09-01,16:25:50.000,244,11044893,5005,0,1756743949,13114.235118309989,25835.282016900004,53315.482457280006 2025-09-01,16:25:51.000,244,11044900,4445,0,1756743950,13114.214909379989,28143.815698859995,53315.4894444 2025-09-01,16:25:52.000,244,11044890,4765,0,1756743951,13114.113864729989,31837.418836259996,53315.49643152 2025-09-01,16:25:53.000,244,11044830,4565,0,1756743952,13114.039765319998,27682.344403409996,53315.44752168 2025-09-01,16:25:54.000,244,11044838,4725,0,1756743953,13113.979138529998,32299.3342269,53315.4894444 2025-09-01,16:25:55.000,244,11044864,4885,0,1756743954,13113.952193290002,27682.499484269996,53315.510405760004 2025-09-01,16:25:56.000,244,11044852,4605,0,1756743955,13113.918511739997,27220.971795780002,53315.50341864001 2025-09-01,16:25:57.000,244,11044867,5205,0,1756743956,13113.925248049993,32761.348305360007,53315.46848304 2025-09-01,16:25:58.000,244,11044842,4565,0,1756743957,13113.891566500002,31838.081454479994,53315.412586080005 2025-09-01,16:25:59.000,244,11044882,4525,0,1756743958,13113.925248049993,29068.041231420008,53315.47547016001 2025-09-01,16:26:00.000,244,11044893,5044,0,1756743959,13113.931984360002,27683.035218150006,53315.51739288 2025-09-01,16:26:01.000,244,11044905,5125,0,1756743960,13113.979138529998,29991.604145760008,53315.44053456 2025-09-01,16:26:02.000,244,11044858,4765,0,1756743961,13113.925248049993,33223.49631729,53315.46848304 2025-09-01,16:26:03.000,244,11044858,4765,0,1756743962,13113.938720669998,33685.29892185,53315.482457280006 2025-09-01,16:26:04.000,244,11044839,5044,0,1756743963,13113.958929599998,29068.499424869995,53315.43354744001 2025-09-01,16:26:05.000,244,11044802,4965,0,1756743964,13114.012820079988,33223.75713509999,53315.38463760001 2025-09-01,16:26:06.000,244,11044812,4765,0,1756743965,13114.019556389998,32762.22239748,53315.461495920004 2025-09-01,16:26:07.000,244,11044879,5085,0,1756743966,13114.140809969998,27221.993919629997,53315.44053456 2025-09-01,16:26:08.000,244,11044788,4685,0,1756743967,13114.161018899998,26298.72001962,53315.49643152 2025-09-01,16:26:09.000,244,11044843,5245,0,1756743968,13114.241854619999,30915.73803963,53315.482457280006 2025-09-01,16:26:10.000,244,11044798,4805,0,1756743969,13114.27553616999,27222.304081349997,53315.510405760004 2025-09-01,16:26:11.000,244,11044809,5005,0,1756743970,13114.32269034,31377.611135490006,53315.54534136 2025-09-01,16:26:12.000,244,11044784,4805,0,1756743971,13114.43720760999,30454.26674418,53315.580276960005 2025-09-01,16:26:13.000,244,11044859,5005,0,1756743972,13114.48436178,30916.104594389995,53315.53835424 2025-09-01,16:26:14.000,244,11044892,4685,0,1756743973,13114.64603322,28145.99388003,53315.531367120006 2025-09-01,16:26:15.000,244,11044792,4845,0,1756743974,13114.72686894,27684.36750372,53315.63617392 2025-09-01,16:26:16.000,244,11044870,4525,0,1756743975,13114.807704660001,29992.936431330003,53315.580276960005 2025-09-01,16:26:17.000,244,11044819,5044,0,1756743976,13114.915485619997,29993.035119149994,53315.51739288 2025-09-01,16:26:18.000,244,11044876,4725,0,1756743977,13114.996321339997,30916.499345670003,53315.650148160006 2025-09-01,16:26:19.000,244,11044874,4725,0,1756743978,13115.097365989997,27222.980797829994,53315.64316104001 2025-09-01,16:26:20.000,244,11044877,5085,0,1756743979,13115.144520159993,32763.399602189995,53315.69207088001 2025-09-01,16:26:21.000,244,11044884,4645,0,1756743980,13115.238828499998,31840.125702179997,53315.75495496 2025-09-01,16:26:22.000,244,11044847,5165,0,1756743981,13115.353345769989,33686.90612349,53315.8038648 2025-09-01,16:26:23.000,244,11044900,4765,0,1756743982,13115.407236249994,26761.46015847,53315.83181328 2025-09-01,16:26:24.000,244,11044877,4925,0,1756743983,13115.51501720999,29993.366428260008,53315.845787520004 2025-09-01,16:26:25.000,244,11044934,4485,0,1756743984,13115.61606185999,27684.882090209998,53315.866748880006 2025-09-01,16:26:26.000,244,11044875,4965,0,1756743985,13115.68342496,27223.171124340006,53315.964568560004 2025-09-01,16:26:27.000,244,11044827,5285,0,1756743986,13115.72384282,26299.749192600008,53315.90867160001 2025-09-01,16:26:28.000,244,11044856,4445,0,1756743987,13115.770996989995,28146.543712169994,53315.964568560004 2025-09-01,16:26:29.000,244,11044864,4725,0,1756743988,13115.81815115999,33225.25859979,53316.02046552 2025-09-01,16:26:30.000,244,11044833,4965,0,1756743989,13115.82488747,29531.606118480006,53316.10431096001 2025-09-01,16:26:31.000,244,11044849,5245,0,1756743990,13115.83836008999,30916.69672131,53316.12527232001 2025-09-01,16:26:32.000,244,11044927,5085,0,1756743991,13115.81815115999,29531.599069350006,53316.153220800006 2025-09-01,16:26:33.000,244,11044877,5005,0,1756743992,13115.770996989995,30454.950509789996,53316.20911776 2025-09-01,16:26:34.000,244,11044849,5044,0,1756743993,13115.73731543999,33225.04712589001,53316.24405336001 2025-09-01,16:26:35.000,244,11044892,4445,0,1756743994,13115.629534479995,27222.938503049998,53316.26501472 2025-09-01,16:26:36.000,244,11044868,4565,0,1756743995,13115.568907689994,25376.143983479997,53316.299950320004 2025-09-01,16:26:37.000,244,11044898,4685,0,1756743996,13115.51501720999,32763.315012630002,53316.299950320004 2025-09-01,16:26:38.000,244,11044879,5205,0,1756743997,13115.434181489989,33224.97663459,53316.29296320001 2025-09-01,16:26:39.000,244,11044840,4565,0,1756743998,13115.387027319994,29993.154954359998,53316.36283440001 2025-09-01,16:26:40.000,244,11044840,4805,0,1756743999,13115.312927909989,32301.611095889995,53316.418731360005 2025-09-01,16:26:41.000,244,11044904,4605,0,1756744000,13115.245564809993,32763.364356539998,53316.30693744 2025-09-01,16:26:42.000,244,11044854,4645,0,1756744001,13115.218619569998,32763.441896970005,53316.36283440001 2025-09-01,16:26:43.000,244,11044880,4765,0,1756744002,13115.144520159993,28146.543712169994,53316.36283440001 2025-09-01,16:26:44.000,244,11044870,4445,0,1756744003,13115.117574919997,32763.540584789997,53316.44667984 2025-09-01,16:26:45.000,244,11044875,5085,0,1756744004,13115.090629680002,29070.022036950002,53316.369821520006 2025-09-01,16:26:46.000,244,11044832,4725,0,1756744005,13115.050211820002,28146.607154340003,53316.348860160004 2025-09-01,16:26:47.000,244,11044875,5285,0,1756744006,13115.016530269997,30455.267720639997,53316.31392456001 2025-09-01,16:26:48.000,244,11044866,4365,0,1756744007,13115.050211820002,27223.431942149997,53316.33488592 2025-09-01,16:26:49.000,244,11044854,4885,0,1756744008,13115.043475509992,23529.842903009994,53316.27200184001 2025-09-01,16:26:50.000,244,11044916,4605,0,1756744009,13115.063684439992,27223.481286060007,53316.35584728 2025-09-01,16:26:51.000,244,11044906,4645,0,1756744010,13115.050211820002,30917.140816500003,53316.27898896 2025-09-01,16:26:52.000,244,11044882,4525,0,1756744011,13115.070420750002,32763.949434330003,53316.27200184001 2025-09-01,16:26:53.000,244,11044859,5165,0,1756744012,13115.056948129997,30917.15491476,53316.320911680006 2025-09-01,16:26:54.000,244,11044900,4685,0,1756744013,13115.077157059997,32302.301910630005,53316.34187304001 2025-09-01,16:26:55.000,244,11044869,5285,0,1756744014,13115.124311229993,33225.7308915,53316.29296320001 2025-09-01,16:26:56.000,244,11044890,4805,0,1756744015,13115.117574919997,30917.253602580007,53316.251040480005 2025-09-01,16:26:57.000,244,11044907,4765,0,1756744016,13115.117574919997,28147.037151270008,53316.27200184001 2025-09-01,16:26:58.000,244,11044841,5044,0,1756744017,13115.131047540002,32302.428794969994,53316.26501472 2025-09-01,16:26:59.000,244,11044862,4565,0,1756744018,13115.157992779998,29993.972653439996,53316.299950320004 2025-09-01,16:27:00.000,244,11044879,4965,0,1756744019,13115.124311229993,29993.979702569995,53316.27200184001 2025-09-01,16:27:01.000,244,11044867,5205,0,1756744020,13115.077157059997,28608.924345389998,53316.2580276 2025-09-01,16:27:02.000,244,11044850,4605,0,1756744021,13115.050211820002,29994.07134126,53316.27200184001 2025-09-01,16:27:03.000,244,11044897,5165,0,1756744022,13115.009793960002,25838.799532770005,53316.2580276 2025-09-01,16:27:04.000,244,11044854,4605,0,1756744023,13115.003057649992,29070.86088342,53316.27200184001 2025-09-01,16:27:05.000,244,11044814,4765,0,1756744024,13115.016530269997,24915.560878410004,53316.299950320004 2025-09-01,16:27:06.000,244,11044834,4685,0,1756744025,13114.962639789992,29071.00186602,53316.23007912 2025-09-01,16:27:07.000,244,11044886,4725,0,1756744026,13114.935694549997,31379.641284929996,53316.24405336001 2025-09-01,16:27:08.000,244,11044898,4845,0,1756744027,13114.922221929992,27686.073393180006,53316.181169280004 2025-09-01,16:27:09.000,244,11044837,5205,0,1756744028,13114.908749310001,28609.594012739995,53316.16020792 2025-09-01,16:27:10.000,244,11044893,5005,0,1756744029,13114.949167170002,28609.69270056,53316.22309200001 2025-09-01,16:27:11.000,244,11044870,4605,0,1756744030,13114.922221929992,28609.805486640005,53316.202130640006 2025-09-01,16:27:12.000,244,11044901,5325,0,1756744031,13114.908749310001,31380.205215330003,53316.132259440004 2025-09-01,16:27:13.000,244,11044811,5005,0,1756744032,13114.928958240002,31842.050114669997,53316.132259440004 2025-09-01,16:27:14.000,244,11044913,5165,0,1756744033,13114.969376100002,33227.33104401,53316.1182852 2025-09-01,16:27:15.000,244,11044890,4685,0,1756744034,13114.949167170002,35535.95636466,53316.083349600005 2025-09-01,16:27:16.000,244,11044861,5044,0,1756744035,13114.955903479997,32765.845650300005,53316.10431096001 2025-09-01,16:27:17.000,244,11044836,4445,0,1756744036,13114.949167170002,27687.11666442,53315.99950416 2025-09-01,16:27:18.000,244,11044864,4645,0,1756744037,13114.969376100002,28610.743020930007,53315.97155568 2025-09-01,16:27:19.000,244,11044913,5285,0,1756744038,13115.023266579992,27687.455022659997,53316.06238824 2025-09-01,16:27:20.000,244,11044859,5285,0,1756744039,13115.043475509992,30919.530471570004,53316.083349600005 2025-09-01,16:27:21.000,244,11044856,4605,0,1756744040,13115.056948129997,33689.97954417,53315.97155568 2025-09-01,16:27:22.000,244,11044926,4525,0,1756744041,13115.131047540002,28611.208263509994,53315.97155568 2025-09-01,16:27:23.000,244,11044910,4525,0,1756744042,13115.191674330003,27687.920265239998,53315.915658720005 2025-09-01,16:27:24.000,244,11044834,4565,0,1756744043,13115.259037429998,33690.360197190006,53315.92264584 2025-09-01,16:27:25.000,244,11044847,5245,0,1756744044,13115.353345769989,26764.688660009997,53315.92264584 2025-09-01,16:27:26.000,244,11044837,5245,0,1756744045,13115.413972559989,31843.713709350006,53315.9436072 2025-09-01,16:27:27.000,244,11044817,4845,0,1756744046,13115.488071969994,35537.52127152,53315.92963296 2025-09-01,16:27:28.000,244,11044866,4445,0,1756744047,13115.57564399999,30458.700646950005,53316.00649128001 2025-09-01,16:27:29.000,244,11044875,5125,0,1756744048,13115.66321603,28150.16696499,53315.92264584 2025-09-01,16:27:30.000,244,11044872,4485,0,1756744049,13115.71710650999,25841.710823460002,53315.99251704 2025-09-01,16:27:31.000,244,11044892,4885,0,1756744050,13115.76426068,29997.313941059998,53315.90168448 2025-09-01,16:27:32.000,244,11044858,4965,0,1756744051,13115.78446961,28612.293829529997,53315.964568560004 2025-09-01,16:27:33.000,244,11044899,4925,0,1756744052,13115.851832709996,29535.800350830003,53316.00649128001 2025-09-01,16:27:34.000,244,11044857,4925,0,1756744053,13115.89898687999,27227.351258430004,53315.97155568 2025-09-01,16:27:35.000,244,11044816,4805,0,1756744054,13115.86530533,28150.907123640005,53316.013478400004 2025-09-01,16:27:36.000,244,11044849,5165,0,1756744055,13115.87877794999,28150.96351668,53316.04142688 2025-09-01,16:27:37.000,244,11044835,5005,0,1756744056,13115.87877794999,27689.393533409995,53316.048414 2025-09-01,16:27:38.000,244,11044879,4925,0,1756744057,13115.89898687999,30921.546522749995,53315.97854280001 2025-09-01,16:27:39.000,244,11044881,5125,0,1756744058,13115.89898687999,28151.337120569995,53316.04142688 2025-09-01,16:27:40.000,244,11044828,4925,0,1756744059,13115.88551426,33692.129528820005,53316.10431096001 2025-09-01,16:27:41.000,244,11044878,4685,0,1756744060,13115.85856901999,32307.102368160005,53316.10431096001 2025-09-01,16:27:42.000,244,11044788,4645,0,1756744061,13115.87877794999,22610.890119689997,53316.06937536 2025-09-01,16:27:43.000,244,11044808,4605,0,1756744062,13115.90572319,35539.3258488,53316.132259440004 2025-09-01,16:27:44.000,244,11044843,5125,0,1756744063,13115.959613669991,24919.663472069995,53316.09033672 2025-09-01,16:27:45.000,244,11044850,4605,0,1756744064,13116.020240459991,32769.06710271,53316.17418216001 2025-09-01,16:27:46.000,244,11044808,4525,0,1756744065,13116.053922009996,29537.076243360003,53316.153220800006 2025-09-01,16:27:47.000,244,11044908,4525,0,1756744066,13116.141494039992,29998.87884792,53316.22309200001 2025-09-01,16:27:48.000,244,11044844,4605,0,1756744067,13116.229066070002,31384.110433349997,53316.22309200001 2025-09-01,16:27:49.000,244,11044876,4725,0,1756744068,13116.256011309997,36001.43156595,53316.251040480005 2025-09-01,16:27:50.000,244,11044812,4645,0,1756744069,13116.282956549992,28152.056131830002,53316.23007912 2025-09-01,16:27:51.000,244,11044871,5044,0,1756744070,13116.323374409993,22611.390607919995,53316.20911776 2025-09-01,16:27:52.000,244,11044848,5005,0,1756744071,13116.370528580002,31384.258465079998,53316.27200184001 2025-09-01,16:27:53.000,244,11044892,4725,0,1756744072,13116.431155369988,28613.943325950007,53316.348860160004 2025-09-01,16:27:54.000,244,11044841,5445,0,1756744073,13116.532200019989,28614.03496464,53316.369821520006 2025-09-01,16:27:55.000,244,11044845,5085,0,1756744074,13116.619772049999,28613.992669860003,53316.39078288001 2025-09-01,16:27:56.000,244,11044825,5044,0,1756744075,13116.680398839999,24458.431847040003,53316.39078288001 2025-09-01,16:27:57.000,244,11044871,5085,0,1756744076,13116.808388729994,29537.527387680006,53316.44667984 2025-09-01,16:27:58.000,244,11044848,4765,0,1756744077,13116.90269707,33231.3701955,53316.44667984 2025-09-01,16:27:59.000,244,11044895,5245,0,1756744078,13117.01721433999,26767.113560729995,53316.467641200004 2025-09-01,16:28:00.000,244,11044866,4605,0,1756744079,13117.111522679996,33693.052964849994,53316.57943512001 2025-09-01,16:28:01.000,244,11044855,5285,0,1756744080,13117.18562209,30460.914073770007,53316.60039648 2025-09-01,16:28:02.000,244,11044856,4765,0,1756744081,13117.320348289992,29075.79527442,53316.62834496001 2025-09-01,16:28:03.000,244,11044892,4445,0,1756744082,13117.401184009992,23996.69268465,53316.62834496001 2025-09-01,16:28:04.000,244,11044870,4805,0,1756744083,13117.441601869992,27690.535492470008,53316.7121904 2025-09-01,16:28:05.000,244,11044844,4685,0,1756744084,13117.556119139997,26767.05011856,53316.72616464001 2025-09-01,16:28:06.000,244,11044790,4565,0,1756744085,13117.616745929998,36001.643039849994,53316.754113120005 2025-09-01,16:28:07.000,244,11044860,4725,0,1756744086,13117.630218550003,33231.40544115,53316.83795856 2025-09-01,16:28:08.000,244,11044835,5085,0,1756744087,13117.697581649998,27690.6130329,53316.851932800004 2025-09-01,16:28:09.000,244,11044850,4885,0,1756744088,13117.704317959993,32307.920067240004,53316.83097144 2025-09-01,16:28:10.000,244,11044872,4805,0,1756744089,13117.697581649998,27228.951410940004,53316.87988128 2025-09-01,16:28:11.000,244,11044852,4605,0,1756744090,13117.711054269988,26305.557675720003,53316.89385552001 2025-09-01,16:28:12.000,244,11044883,5085,0,1756744091,13117.764944749993,26767.37437854,53316.97770096 2025-09-01,16:28:13.000,244,11044849,5285,0,1756744092,13117.791889989989,35540.312727,53316.99866232 2025-09-01,16:28:14.000,244,11044841,5285,0,1756744093,13117.812098919989,30461.400463740007,53317.05455928 2025-09-01,16:28:15.000,244,11044858,4805,0,1756744094,13117.818835229999,23535.425813969996,53317.04757216 2025-09-01,16:28:16.000,244,11044809,5205,0,1756744095,13117.852516779989,30923.210117430004,53317.019623680004 2025-09-01,16:28:17.000,244,11044850,4525,0,1756744096,13117.872725709989,28152.916125689997,53317.040585040006 2025-09-01,16:28:18.000,244,11044847,5085,0,1756744097,13117.967034049994,26305.980623519994,53317.04757216 2025-09-01,16:28:19.000,244,11044859,5245,0,1756744098,13118.0007156,21688.708834830002,53317.08250776001 2025-09-01,16:28:20.000,244,11044873,5005,0,1756744099,13118.068078699995,33693.77197611,53317.06154640001 2025-09-01,16:28:21.000,244,11044816,5005,0,1756744100,13118.14217811,26306.029967430004,53317.17334032 2025-09-01,16:28:22.000,244,11044841,5245,0,1756744101,13118.18259597,29076.394450470005,53317.18032744001 2025-09-01,16:28:23.000,244,11044847,5285,0,1756744102,13118.249959069995,27691.155815909995,53317.22923728001 2025-09-01,16:28:24.000,244,11044742,4725,0,1756744103,13118.32405848,34155.40540155,53317.187314560004 2025-09-01,16:28:25.000,244,11044882,4765,0,1756744104,13118.391421579996,30923.09028222,53317.27814712001 2025-09-01,16:28:26.000,244,11044847,5044,0,1756744105,13118.465520990001,32769.997587870006,53317.36199256 2025-09-01,16:28:27.000,244,11044843,5285,0,1756744106,13118.472257299996,27690.902047230004,53317.34801832001 2025-09-01,16:28:28.000,244,11044883,5165,0,1756744107,13118.573301949997,32308.068098970005,53317.39692816001 2025-09-01,16:28:29.000,244,11044864,4805,0,1756744108,13118.586774570002,29999.287697460008,53317.38295392 2025-09-01,16:28:30.000,244,11044865,5125,0,1756744109,13118.620456119992,25843.719825509994,53317.45981224 2025-09-01,16:28:31.000,244,11044869,5085,0,1756744110,13118.640665049992,27690.535492470008,53317.48776072001 2025-09-01,16:28:32.000,244,11044867,5085,0,1756744111,13118.660873979992,28152.161868780007,53317.50872208 2025-09-01,16:28:33.000,244,11044893,5125,0,1756744112,13118.660873979992,30922.45586052,53317.522696320004 2025-09-01,16:28:34.000,244,11044852,5005,0,1756744113,13118.694555529997,28613.71775379,53317.58558040001 2025-09-01,16:28:35.000,244,11044878,4445,0,1756744114,13118.660873979992,29998.773110969996,53317.63449024001 2025-09-01,16:28:36.000,244,11044878,4645,0,1756744115,13118.681082909992,29998.653275760007,53317.64846448 2025-09-01,16:28:37.000,244,11044870,4965,0,1756744116,13118.687819220002,29998.5686862,53317.711348560006 2025-09-01,16:28:38.000,244,11044814,4805,0,1756744117,13118.714764459997,24457.769228820005,53317.7253228 2025-09-01,16:28:39.000,244,11044856,4605,0,1756744118,13118.667610290002,29998.462949249995,53317.65545160001 2025-09-01,16:28:40.000,244,11044881,5044,0,1756744119,13118.613719809997,29998.364261430004,53317.66942584 2025-09-01,16:28:41.000,244,11044871,5005,0,1756744120,13118.600247189992,29998.336064910007,53317.74628416 2025-09-01,16:28:42.000,244,11044810,4685,0,1756744121,13118.546356710001,32768.61595839,53317.73929704 2025-09-01,16:28:43.000,244,11044860,4805,0,1756744122,13118.478993609991,33230.348071650005,53317.74628416 2025-09-01,16:28:44.000,244,11044845,5165,0,1756744123,13118.431839439996,29074.822494480002,53317.75327128001 2025-09-01,16:28:45.000,244,11044847,5285,0,1756744124,13118.351003719996,29536.413625140005,53317.73929704 2025-09-01,16:28:46.000,244,11044870,4645,0,1756744125,13118.33753109999,30459.969490350006,53317.78820688 2025-09-01,16:28:47.000,244,11044858,4965,0,1756744126,13118.26343169,30460.03998165,53317.75327128001 2025-09-01,16:28:48.000,244,11044888,4885,0,1756744127,13118.189332279995,27228.070269689997,53317.711348560006 2025-09-01,16:28:49.000,244,11044855,5005,0,1756744128,13118.148914419995,30460.293750330005,53317.690387200004 2025-09-01,16:28:50.000,244,11044832,4685,0,1756744129,13118.08155132,30922.11750228,53317.64846448 2025-09-01,16:28:51.000,244,11044843,5245,0,1756744130,13118.02092453,29075.379375749995,53317.66942584 2025-09-01,16:28:52.000,244,11044893,5245,0,1756744131,13117.906407259994,29075.442817920004,53317.68340008001 2025-09-01,16:28:53.000,244,11044894,4805,0,1756744132,13117.812098919989,31845.920087039995,53317.73230992001 2025-09-01,16:28:54.000,244,11044843,5044,0,1756744133,13117.717790579998,33231.250360289996,53317.59955464 2025-09-01,16:28:55.000,244,11044842,4685,0,1756744134,13117.636954859998,30460.99866333,53317.63449024001 2025-09-01,16:28:56.000,244,11044882,4645,0,1756744135,13117.583064379993,29075.908060500005,53317.592567520005 2025-09-01,16:28:57.000,244,11044855,5165,0,1756744136,13117.475283419997,28614.316929840003,53317.55763192 2025-09-01,16:28:58.000,244,11044837,5085,0,1756744137,13117.394447699997,29537.886893310002,53317.48776072001 2025-09-01,16:28:59.000,244,11044883,5085,0,1756744138,13117.279930429992,27691.09237374,53317.45981224 2025-09-01,16:29:00.000,244,11044886,4605,0,1756744139,13117.18562209,28152.937273079995,53317.41788952001 2025-09-01,16:29:01.000,244,11044851,5085,0,1756744140,13117.07784112999,32308.695471540006,53317.327056960006 2025-09-01,16:29:02.000,244,11044924,4765,0,1756744141,13116.99700540999,30000.17588784,53317.29910848001 2025-09-01,16:29:03.000,244,11044859,5285,0,1756744142,13116.91616968999,30000.3309687,53317.27814712001 2025-09-01,16:29:04.000,244,11044874,4765,0,1756744143,13116.848806589995,23997.933331530003,53317.159366080006 2025-09-01,16:29:05.000,244,11044851,5245,0,1756744144,13116.75449824999,34156.328837580004,53317.14539184 2025-09-01,16:29:06.000,244,11044880,4565,0,1756744145,13116.673662529989,30000.873751709994,53317.07552064 2025-09-01,16:29:07.000,244,11044829,5205,0,1756744146,13116.673662529989,29077.55755692,53317.06154640001 2025-09-01,16:29:08.000,244,11044878,4765,0,1756744147,13116.626508359994,29077.71263778,53316.87988128 2025-09-01,16:29:09.000,244,11044915,5044,0,1756744148,13116.639980979999,30001.395387330005,53316.92879112 2025-09-01,16:29:10.000,244,11044907,5125,0,1756744149,13116.599563119998,32771.99249166,53316.970713840004 2025-09-01,16:29:11.000,244,11044833,5605,0,1756744150,13116.646717289994,30463.444711439995,53316.84494568001 2025-09-01,16:29:12.000,244,11044863,5165,0,1756744151,13116.687135149994,24460.920189929995,53316.85891992 2025-09-01,16:29:13.000,244,11044856,4645,0,1756744152,13116.707344079994,28616.73478143,53316.803022960004 2025-09-01,16:29:14.000,244,11044878,4725,0,1756744153,13116.673662529989,35081.329774440004,53316.78904872 2025-09-01,16:29:16.000,244,11044871,5325,0,1756744155,13116.83533396999,26770.053047940004,53316.78904872 2025-09-01,16:29:17.000,244,11044889,5365,0,1756744156,13116.89596075999,30925.945179870003,53316.76808736 2025-09-01,16:29:18.000,244,11044848,4525,0,1756744157,13116.98353279,27232.017782490002,53316.78904872 2025-09-01,16:29:19.000,244,11044887,5005,0,1756744158,13116.99700540999,27693.912025740006,53316.66328056 2025-09-01,16:29:20.000,244,11044835,5245,0,1756744159,13117.07784112999,35081.964196140005,53316.754113120005 2025-09-01,16:29:21.000,244,11044840,4565,0,1756744160,13117.131731609996,31849.775961149993,53316.73315176 2025-09-01,16:29:22.000,244,11044867,5005,0,1756744161,13117.16541316,32311.606762230003,53316.74013888 2025-09-01,16:29:23.000,244,11044900,4845,0,1756744162,13117.219303639991,27694.201040069995,53316.71917752 2025-09-01,16:29:24.000,244,11044885,5325,0,1756744163,13117.226039950001,31388.205977880003,53316.78904872 2025-09-01,16:29:25.000,244,11044898,4725,0,1756744164,13117.259721499991,31850.086122869994,53316.78904872 2025-09-01,16:29:26.000,244,11044830,4805,0,1756744165,13117.293403049996,31388.339911350005,53316.77507448001 2025-09-01,16:29:27.000,244,11044885,5085,0,1756744166,13117.320348289992,28617.933133529994,53316.83795856 2025-09-01,16:29:28.000,244,11044869,4965,0,1756744167,13117.347293530001,29079.79213113,53316.76808736 2025-09-01,16:29:29.000,244,11044846,4605,0,1756744168,13117.374238769997,26309.328960269995,53316.77507448001 2025-09-01,16:29:30.000,244,11044831,5044,0,1756744169,13117.387711390002,27232.814334180002,53316.79603584001 2025-09-01,16:29:31.000,244,11044847,5285,0,1756744170,13117.414656629997,25847.632092660002,53316.7820616 2025-09-01,16:29:32.000,244,11044887,5005,0,1756744171,13117.387711390002,28618.123460040006,53316.78904872 2025-09-01,16:29:33.000,244,11044845,5125,0,1756744172,13117.428129250002,26771.20910526,53316.803022960004 2025-09-01,16:29:34.000,244,11044859,5125,0,1756744173,13117.488756040002,25385.86473375,53316.823984320006 2025-09-01,16:29:35.000,244,11044855,5205,0,1756744174,13117.461810799992,29079.79918026,53316.81001008 2025-09-01,16:29:36.000,244,11044877,5125,0,1756744175,13117.542646519993,28618.060017869997,53316.81001008 2025-09-01,16:29:37.000,244,11044897,5125,0,1756744176,13117.569591760002,26309.223223320005,53316.76110024 2025-09-01,16:29:38.000,244,11044874,4605,0,1756744177,13117.603273309993,29079.622952010002,53316.83795856 2025-09-01,16:29:39.000,244,11044891,5085,0,1756744178,13117.630218550003,31388.290567439995,53316.7820616 2025-09-01,16:29:40.000,244,11044896,4725,0,1756744179,13117.670636409988,31388.177781360006,53316.83795856 2025-09-01,16:29:41.000,244,11044851,5285,0,1756744180,13117.684109029993,31388.036798760004,53316.81001008 2025-09-01,16:29:42.000,244,11044870,4645,0,1756744181,13117.677372719998,29540.93211747,53316.73315176 2025-09-01,16:29:43.000,244,11044905,5085,0,1756744182,13117.717790579998,29079.02377596,53316.81699720001 2025-09-01,16:29:44.000,244,11044926,4565,0,1756744183,13117.737999509998,32311.01463531,53316.754113120005 2025-09-01,16:29:45.000,244,11044921,4885,0,1756744184,13117.717790579998,27231.686473380003,53316.803022960004 2025-09-01,16:29:46.000,244,11044929,5125,0,1756744185,13117.697581649998,26308.024871219997,53316.79603584001 2025-09-01,16:29:47.000,244,11044902,4685,0,1756744186,13117.711054269988,32772.189867299996,53316.77507448001 2025-09-01,16:29:48.000,244,11044896,4725,0,1756744187,13117.690845339988,29539.790158410004,53316.803022960004 2025-09-01,16:29:49.000,244,11044838,4525,0,1756744188,13117.744735819993,35080.54732101,53316.81699720001 2025-09-01,16:29:50.000,244,11044928,4565,0,1756744189,13117.704317959993,27230.699595180005,53316.89385552001 2025-09-01,16:29:51.000,244,11044880,4605,0,1756744190,13117.690845339988,30462.655208879994,53316.85891992 2025-09-01,16:29:52.000,244,11044864,4685,0,1756744191,13117.657163789998,27230.29779477,53316.991675200006 2025-09-01,16:29:53.000,244,11044878,4645,0,1756744192,13117.650427479988,29538.753936299996,53316.90084264 2025-09-01,16:29:54.000,244,11044891,5445,0,1756744193,13117.630218550003,29538.620002829994,53316.93577824 2025-09-01,16:29:55.000,244,11044857,5165,0,1756744194,13117.623482239993,30923.59077045,53316.97770096 2025-09-01,16:29:56.000,244,11044850,4565,0,1756744195,13117.630218550003,28153.05710829,53317.03359792001 2025-09-01,16:29:57.000,244,11044909,5205,0,1756744196,13117.596536999998,28152.909076559998,53316.98468808001 2025-09-01,16:29:58.000,244,11044881,5165,0,1756744197,13117.569591760002,30923.174871780007,53317.00564944 2025-09-01,16:29:59.000,244,11044869,5085,0,1756744198,13117.616745929998,29999.51326962,53317.11744336 2025-09-01,16:30:00.000,244,11044890,4765,0,1756744199,13117.488756040002,30922.857660930007,53317.06154640001 2025-09-01,16:30:01.000,244,11044833,5325,0,1756744200,13117.482019729992,30461.01276159,53317.0266108 2025-09-01,16:30:02.000,244,11044865,5205,0,1756744201,13117.394447699997,29999.139665730007,53317.11045624001 2025-09-01,16:30:03.000,244,11044852,4765,0,1756744202,13117.300139359992,24919.980682919995,53317.05455928 2025-09-01,16:30:04.000,244,11044877,5245,0,1756744203,13117.232776259996,30460.575715529994,53317.12443048 2025-09-01,16:30:05.000,244,11044889,5245,0,1756744204,13117.138467919991,29998.751963579998,53317.07552064 2025-09-01,16:30:06.000,244,11044848,4685,0,1756744205,13117.04415958,29075.125607070004,53317.07552064 2025-09-01,16:30:07.000,244,11044693,5085,0,1756744206,13116.96332386,29998.484096639993,53317.159366080006 2025-09-01,16:30:08.000,244,11044815,5085,0,1756744207,13116.90269707,27228.04207317,53317.13141760001 2025-09-01,16:30:09.000,244,11044900,4605,0,1756744208,13116.82186135,24919.374457740007,53317.159366080006 2025-09-01,16:30:10.000,244,11044882,4485,0,1756744209,13116.680398839999,29074.871838389998,53317.11045624001 2025-09-01,16:30:11.000,244,11044856,4645,0,1756744210,13116.619772049999,25842.662456010003,53317.089494880005 2025-09-01,16:30:12.000,244,11044869,5125,0,1756744211,13116.511991089988,31383.26453775,53317.13141760001 2025-09-01,16:30:13.000,244,11044907,5245,0,1756744212,13116.431155369988,28612.9212021,53317.10346912 2025-09-01,16:30:14.000,244,11044830,4685,0,1756744213,13116.343583339993,30459.765065579995,53317.0266108 2025-09-01,16:30:15.000,244,11044821,5165,0,1756744214,13116.282956549992,29074.477087110005,53317.096482 2025-09-01,16:30:16.000,244,11044849,5285,0,1756744215,13116.215593449997,27227.590928849997,53316.98468808001 2025-09-01,16:30:17.000,244,11044872,4765,0,1756744216,13116.168439280002,31844.813373629993,53317.019623680004 2025-09-01,16:30:18.000,244,11044848,4645,0,1756744217,13116.114548799997,27227.478142770007,53317.0266108 2025-09-01,16:30:19.000,244,11044896,4685,0,1756744218,13116.087603560001,29074.336104510003,53317.00564944 2025-09-01,16:30:20.000,244,11044848,4645,0,1756744219,13116.026976770001,35076.74783994,53316.970713840004 2025-09-01,16:30:21.000,244,11044894,4605,0,1756744220,13115.973086289996,34153.29066255,53316.94276536001 2025-09-01,16:30:22.000,244,11044839,5005,0,1756744221,13115.939404739991,31382.989621679997,53316.94975248 2025-09-01,16:30:23.000,244,11044829,5165,0,1756744222,13115.912459499996,34153.31180994,53316.970713840004 2025-09-01,16:30:24.000,244,11044816,4645,0,1756744223,13115.83836008999,30459.581788199997,53316.90782976 2025-09-01,16:30:25.000,244,11044845,5405,0,1756744224,13115.80467854,28151.012860589995,53316.86590704001 2025-09-01,16:30:26.000,244,11044854,4645,0,1756744225,13115.74405175,33691.68543363,53316.87988128 2025-09-01,16:30:27.000,244,11044834,4645,0,1756744226,13115.690161269995,30459.70867254,53316.81001008 2025-09-01,16:30:28.000,244,11044902,4765,0,1756744227,13115.629534479995,31844.996651010006,53316.83795856 2025-09-01,16:30:29.000,244,11044870,4645,0,1756744228,13115.57564399999,30459.997686870003,53316.823984320006 2025-09-01,16:30:30.000,244,11044844,4845,0,1756744229,13115.53522613999,28613.167921650005,53316.76110024 2025-09-01,16:30:31.000,244,11044871,4925,0,1756744230,13115.508280899994,32768.85562880999,53316.72616464001 2025-09-01,16:30:32.000,244,11044845,5285,0,1756744231,13115.407236249994,26766.507335550006,53316.74013888 2025-09-01,16:30:33.000,244,11044843,5245,0,1756744232,13115.373554699989,28613.506279890003,53316.72616464001 2025-09-01,16:30:34.000,244,11044867,5085,0,1756744233,13115.319664219998,32307.454824660002,53316.76110024 2025-09-01,16:30:35.000,244,11044870,4685,0,1756744234,13115.279246359998,29537.139685529997,53316.7121904 2025-09-01,16:30:36.000,244,11044817,5125,0,1756744235,13115.151256470002,29999.005732260004,53316.73315176 2025-09-01,16:30:37.000,244,11044835,5165,0,1756744236,13115.164729089993,28152.175967040006,53316.61437072 2025-09-01,16:30:38.000,244,11044905,5325,0,1756744237,13115.110838610002,30460.914073770007,53316.66328056 2025-09-01,16:30:39.000,244,11044868,4565,0,1756744238,13115.050211820002,34616.58768267,53316.60738360001 2025-09-01,16:30:40.000,244,11044856,4765,0,1756744239,13115.023266579992,28152.443833979996,53316.55148664 2025-09-01,16:30:41.000,244,11044847,5085,0,1756744240,13114.955903479997,28614.295782450004,53316.50956392001 2025-09-01,16:30:42.000,244,11044839,5085,0,1756744241,13114.908749310001,27690.95844027,53316.56546088 2025-09-01,16:30:43.000,244,11044843,5325,0,1756744242,13114.827913590001,29999.67539961,53316.516551040004 2025-09-01,16:30:44.000,244,11044913,5085,0,1756744243,13114.774023109996,33231.92707677001,53316.49558968 2025-09-01,16:30:45.000,244,11044779,5044,0,1756744244,13114.72686894,29538.21820242,53316.50956392001 2025-09-01,16:30:46.000,244,11044848,4685,0,1756744245,13114.64603322,30923.548475670003,53316.4327056 2025-09-01,16:30:47.000,244,11044859,4925,0,1756744246,13114.59887904999,26306.39652219,53316.40475712 2025-09-01,16:30:48.000,244,11044819,5205,0,1756744247,13114.53825225999,28153.53644913,53316.41174424001 2025-09-01,16:30:49.000,244,11044837,5365,0,1756744248,13114.48436178,26768.530435859997,53316.39777 2025-09-01,16:30:50.000,244,11044849,4925,0,1756744249,13114.470889159995,32309.618907569995,53316.348860160004 2025-09-01,16:30:51.000,244,11044849,5085,0,1756744250,13114.39678974999,30462.866682780004,53316.3278988 2025-09-01,16:30:52.000,244,11044842,4685,0,1756744251,13114.35637188999,30924.760926029994,53316.28597608 2025-09-01,16:30:53.000,244,11044868,4645,0,1756744252,13114.35637188999,31848.485970359994,53316.29296320001 2025-09-01,16:30:54.000,244,11044885,5285,0,1756744253,13114.32269034,28154.840538179997,53316.22309200001 2025-09-01,16:30:55.000,244,11044835,5165,0,1756744254,13114.31595402999,31387.247296200003,53316.27898896 2025-09-01,16:30:56.000,244,11044848,4845,0,1756744255,13114.32269034,33234.44361618,53316.22309200001 2025-09-01,16:30:57.000,244,11044871,5005,0,1756744256,13114.35637188999,24923.265577500002,53316.17418216001 2025-09-01,16:30:58.000,244,11044824,4725,0,1756744257,13114.37658081999,26308.64519466,53316.12527232001 2025-09-01,16:30:59.000,244,11044845,5245,0,1756744258,13114.35637188999,28617.644119200006,53316.16020792 2025-09-01,16:31:00.000,244,11044863,4885,0,1756744259,13114.390053439995,30003.073080269998,53316.09033672 2025-09-01,16:31:01.000,244,11044873,5285,0,1756744260,13114.410262369995,25847.603896140005,53316.10431096001 2025-09-01,16:31:02.000,244,11044826,4685,0,1756744261,13114.44394392,29541.792111329996,53316.06238824 2025-09-01,16:31:03.000,244,11044852,4805,0,1756744262,13114.450680229995,31388.981382180005,53316.09732384 2025-09-01,16:31:04.000,244,11044853,5285,0,1756744263,13114.46415285,29542.179813480005,53316.132259440004 2025-09-01,16:31:05.000,244,11044863,5125,0,1756744264,13114.51804332999,31851.185787149996,53316.06937536 2025-09-01,16:31:06.000,244,11044835,5125,0,1756744265,13114.531515949995,29080.898844540003,53316.10431096001 2025-09-01,16:31:07.000,244,11044889,5325,0,1756744266,13114.57867011999,32313.41838864,53316.09732384 2025-09-01,16:31:08.000,244,11044895,4925,0,1756744267,13114.60561536,29081.321792339993,53316.1182852 2025-09-01,16:31:09.000,244,11044826,4525,0,1756744268,13114.63929690999,29543.300625150005,53316.1182852 2025-09-01,16:31:10.000,244,11044857,5205,0,1756744269,13114.740341559991,31852.391188380003,53316.14623368001 2025-09-01,16:31:11.000,244,11044863,5285,0,1756744270,13114.841386209991,30929.067944459995,53316.14623368001 2025-09-01,16:31:12.000,244,11044867,5245,0,1756744271,13114.915485619997,30467.54025597,53316.10431096001 2025-09-01,16:31:13.000,244,11044932,4645,0,1756744272,13114.982848719992,32776.518033119995,53316.153220800006 2025-09-01,16:31:14.000,244,11044850,4805,0,1756744273,13115.083893369992,30929.695317029997,53316.19514352001 2025-09-01,16:31:15.000,244,11044852,4605,0,1756744274,13115.218619569998,23079.791198160005,53316.16020792 2025-09-01,16:31:16.000,244,11044910,5005,0,1756744275,13115.292718979988,25850.501088570003,53316.22309200001 2025-09-01,16:31:17.000,244,11044886,4725,0,1756744276,13115.413972559989,28621.267372019996,53316.23706624 2025-09-01,16:31:18.000,244,11044879,5165,0,1756744277,13115.54196245,27697.83839115,53316.28597608 2025-09-01,16:31:19.000,244,11044907,5005,0,1756744278,13115.65647971999,30006.837315690005,53316.35584728 2025-09-01,16:31:20.000,244,11044920,4565,0,1756744279,13115.75752436999,32777.526058710006,53316.31392456001 2025-09-01,16:31:21.000,244,11044882,4965,0,1756744280,13115.811414849995,27236.395292219997,53316.39777 2025-09-01,16:31:22.000,244,11044911,5165,0,1756744281,13115.919195809991,26774.684326350005,53316.48161544001 2025-09-01,16:31:23.000,244,11044867,4885,0,1756744282,13115.973086289996,31854.16756914,53316.43969272001 2025-09-01,16:31:24.000,244,11044910,4765,0,1756744283,13116.074130939996,29083.542268289995,53316.56546088 2025-09-01,16:31:25.000,244,11044889,5365,0,1756744284,13116.101076179992,28621.803105900006,53316.57943512001 2025-09-01,16:31:26.000,244,11044908,4605,0,1756744285,13116.121285109992,24004.03082898,53316.61437072 2025-09-01,16:31:27.000,244,11044876,4845,0,1756744286,13116.175175589997,28159.93705917,53316.684241920004 2025-09-01,16:31:28.000,244,11044876,4885,0,1756744287,13116.195384519997,31854.047733929998,53316.72616464001 2025-09-01,16:31:29.000,244,11044889,5005,0,1756744288,13116.175175589997,29545.0981533,53316.73315176 2025-09-01,16:31:30.000,244,11044895,5125,0,1756744289,13116.256011309997,29545.048809390006,53316.803022960004 2025-09-01,16:31:31.000,244,11044849,4845,0,1756744290,13116.249275000002,32315.610668070003,53316.84494568001 2025-09-01,16:31:32.000,244,11044872,4805,0,1756744291,13116.222329759992,31853.70937569,53316.83097144 2025-09-01,16:31:33.000,244,11044900,4765,0,1756744292,13116.222329759992,29544.900777660005,53316.84494568001 2025-09-01,16:31:34.000,244,11044867,5165,0,1756744293,13116.235802379997,30006.449613539997,53316.872894160006 2025-09-01,16:31:35.000,244,11044811,4845,0,1756744294,13116.262747619992,27235.803165300007,53316.93577824 2025-09-01,16:31:36.000,244,11044909,5285,0,1756744295,13116.249275000002,30929.80105398,53316.98468808001 2025-09-01,16:31:37.000,244,11044900,4645,0,1756744296,13116.276220239997,26773.852529009993,53316.96372672001 2025-09-01,16:31:38.000,244,11044907,5044,0,1756744297,13116.316638099997,28159.062967050006,53316.991675200006 2025-09-01,16:31:39.000,244,11044852,4765,0,1756744298,13116.303165479992,25850.176828590003,53317.00564944 2025-09-01,16:31:40.000,244,11044865,4965,0,1756744299,13116.370528580002,33238.37703072,53317.04757216 2025-09-01,16:31:41.000,244,11044891,5205,0,1756744300,13116.336847029997,24926.543422949995,53317.03359792001 2025-09-01,16:31:42.000,244,11044858,4645,0,1756744301,13116.330110720002,26311.81730316,53317.04757216 2025-09-01,16:31:43.000,244,11044900,4845,0,1756744302,13116.336847029997,29544.217012049994,53317.11744336 2025-09-01,16:31:44.000,244,11044826,4405,0,1756744303,13116.377264889998,34161.869453759995,53317.13141760001 2025-09-01,16:31:45.000,244,11044884,4405,0,1756744304,13116.377264889998,31853.039708340002,53317.14539184 2025-09-01,16:31:46.000,244,11044922,4805,0,1756744305,13116.417682749998,30006.068960520002,53317.1663532 2025-09-01,16:31:47.000,244,11044877,5285,0,1756744306,13116.384001199993,28159.070016180005,53317.10346912 2025-09-01,16:31:48.000,244,11044895,5205,0,1756744307,13116.390737510003,25388.494059239994,53317.15237896001 2025-09-01,16:31:49.000,244,11044893,5205,0,1756744308,13116.384001199993,30467.927958119995,53317.257185760005 2025-09-01,16:31:50.000,244,11044869,5325,0,1756744309,13116.377264889998,28159.239195300004,53317.22923728001 2025-09-01,16:31:51.000,244,11044852,4725,0,1756744310,13116.296429169997,31853.462656140007,53317.159366080006 2025-09-01,16:31:52.000,244,11044875,4845,0,1756744311,13116.269483930002,35085.86236503,53317.17334032 2025-09-01,16:31:53.000,244,11044881,5005,0,1756744312,13116.208857140002,26312.338938779998,53317.18032744001 2025-09-01,16:31:54.000,244,11044859,5005,0,1756744313,13116.215593449997,31391.892672870003,53317.11744336 2025-09-01,16:31:55.000,244,11044865,5245,0,1756744314,13116.148230350002,32777.18065133999,53317.22225016 2025-09-01,16:31:56.000,244,11044838,4645,0,1756744315,13116.141494039992,28621.40130549,53317.22923728001 2025-09-01,16:31:57.000,244,11044781,5165,0,1756744316,13116.114548799997,33700.898646539994,53317.22225016 2025-09-01,16:31:58.000,244,11044830,4405,0,1756744317,13116.094339869996,23080.298735520002,53317.2362244 2025-09-01,16:31:59.000,244,11044879,5125,0,1756744318,13116.060658319991,29083.408334820007,53317.25019864001 2025-09-01,16:32:00.000,244,11044840,4565,0,1756744319,13116.006767840001,32777.60359914,53317.18032744001 2025-09-01,16:32:01.000,244,11044849,5245,0,1756744320,13115.96634998,24927.516202889994,53317.17334032 2025-09-01,16:32:02.000,244,11044845,4885,0,1756744321,13115.86530533,29083.535219159996,53317.257185760005 2025-09-01,16:32:03.000,244,11044918,4605,0,1756744322,13115.80467854,30930.62580219,53317.17334032 2025-09-01,16:32:04.000,244,11044862,4845,0,1756744323,13115.770996989995,31392.463652399994,53317.22225016 2025-09-01,16:32:05.000,244,11044852,4645,0,1756744324,13115.770996989995,30468.964180230003,53317.208275920006 2025-09-01,16:32:06.000,244,11044858,4725,0,1756744325,13115.75752436999,32777.800974779995,53317.17334032 2025-09-01,16:32:07.000,244,11044875,5085,0,1756744326,13115.72384282,28621.937039369994,53317.19430168 2025-09-01,16:32:08.000,244,11044856,4525,0,1756744327,13115.710370199995,30930.92186565,53317.187314560004 2025-09-01,16:32:09.000,244,11044892,4445,0,1756744328,13115.710370199995,21233.750935500007,53317.1663532 2025-09-01,16:32:10.000,244,11044870,4445,0,1756744329,13115.73731543999,28622.148513270004,53317.18032744001 2025-09-01,16:32:11.000,244,11044836,4605,0,1756744330,13115.80467854,28622.296545000005,53317.138404720004 2025-09-01,16:32:12.000,244,11044848,4405,0,1756744331,13115.80467854,27237.100205220006,53317.14539184 2025-09-01,16:32:13.000,244,11044887,5405,0,1756744332,13115.851832709996,29546.0850315,53317.208275920006 2025-09-01,16:32:14.000,244,11044823,5005,0,1756744333,13115.90572319,30931.612680389997,53317.17334032 2025-09-01,16:32:15.000,244,11044900,4445,0,1756744334,13115.912459499996,29084.522097359993,53317.12443048 2025-09-01,16:32:16.000,244,11044870,4605,0,1756744335,13115.939404739991,27237.600693450004,53317.20128880001 2025-09-01,16:32:17.000,244,11044869,5285,0,1756744336,13115.979822599991,28161.2129517,53317.14539184 2025-09-01,16:32:18.000,244,11044908,4685,0,1756744337,13115.98655891,29546.677158420003,53317.20128880001 2025-09-01,16:32:19.000,244,11044919,4965,0,1756744338,13116.047185700001,27237.875609519993,53317.21526304 2025-09-01,16:32:20.000,244,11044869,4925,0,1756744339,13116.060658319991,26776.228085819996,53317.20128880001 2025-09-01,16:32:21.000,244,11044868,4485,0,1756744340,13116.060658319991,29085.191764710005,53317.21526304 2025-09-01,16:32:22.000,244,11044862,4685,0,1756744341,13116.114548799997,28161.734587319996,53317.17334032 2025-09-01,16:32:23.000,244,11044888,4685,0,1756744342,13116.114548799997,30470.698266210005,53317.208275920006 2025-09-01,16:32:24.000,244,11044855,4925,0,1756744343,13116.107812490001,31394.31052446,53317.257185760005 2025-09-01,16:32:25.000,244,11044893,5165,0,1756744344,13116.074130939996,26776.566444059994,53317.31308272 2025-09-01,16:32:26.000,244,11044899,5365,0,1756744345,13116.033713079996,29085.55831947,53317.25019864001 2025-09-01,16:32:27.000,244,11044874,4725,0,1756744346,13116.026976770001,28623.819157079997,53317.26417288 2025-09-01,16:32:28.000,244,11044825,5245,0,1756744347,13115.993295219996,27700.298537519993,53317.29910848001 2025-09-01,16:32:29.000,244,11044788,4605,0,1756744348,13115.94614105,28162.17868251,53317.32006984001 2025-09-01,16:32:30.000,244,11044848,4605,0,1756744349,13115.88551426,33241.85225181001,53317.29212136 2025-09-01,16:32:31.000,244,11044832,4645,0,1756744350,13115.851832709996,30932.966113350005,53317.27814712001 2025-09-01,16:32:32.000,244,11044823,5085,0,1756744351,13115.80467854,27700.608699239994,53317.22923728001 2025-09-01,16:32:33.000,244,11044817,5285,0,1756744352,13115.69689757999,30933.255127679993,53317.26417288 2025-09-01,16:32:34.000,244,11044840,4765,0,1756744353,13115.61606185999,27239.045765100003,53317.187314560004 2025-09-01,16:32:35.000,244,11044820,4645,0,1756744354,13115.55543506999,24468.469808160007,53317.19430168 2025-09-01,16:32:36.000,244,11044789,5285,0,1756744355,13115.454390419989,27239.341828560006,53317.20128880001 2025-09-01,16:32:37.000,244,11044798,4965,0,1756744356,13115.380291009998,31857.304431990007,53317.187314560004 2025-09-01,16:32:38.000,244,11044784,4605,0,1756744357,13115.299455289998,25392.392228130004,53317.1663532 2025-09-01,16:32:39.000,244,11044838,4685,0,1756744358,13115.218619569998,30010.368929820004,53317.06154640001 2025-09-01,16:32:40.000,244,11044798,4685,0,1756744359,13115.171465400002,30010.524010680005,53317.096482 2025-09-01,16:32:41.000,244,11044828,4685,0,1756744360,13115.083893369992,30472.411204799995,53317.05455928 2025-09-01,16:32:42.000,244,11044876,4805,0,1756744361,13115.030002890002,29087.095029810007,53316.98468808001 2025-09-01,16:32:43.000,244,11044869,5005,0,1756744362,13114.955903479997,31396.157396519993,53316.9567396 2025-09-01,16:32:44.000,244,11044889,5085,0,1756744363,13114.908749310001,34628.75448105,53316.94276536001 2025-09-01,16:32:45.000,244,11044886,4645,0,1756744364,13114.834649899996,28625.588488709996,53316.8868684 2025-09-01,16:32:46.000,244,11044880,4805,0,1756744365,13114.814440969996,27702.067869150007,53316.851932800004 2025-09-01,16:32:47.000,244,11044881,4965,0,1756744366,13114.753814179996,28163.898670230003,53316.84494568001 2025-09-01,16:32:48.000,244,11044935,4925,0,1756744367,13114.69992369999,30011.123186729994,53316.851932800004 2025-09-01,16:32:49.000,244,11044893,5165,0,1756744368,13114.693187389996,31396.594442579997,53316.87988128 2025-09-01,16:32:50.000,244,11044886,4645,0,1756744369,13114.67971476999,30011.243021939998,53316.7820616 2025-09-01,16:32:51.000,244,11044860,4525,0,1756744370,13114.63929690999,28625.997338250003,53316.754113120005 2025-09-01,16:32:52.000,244,11044838,4685,0,1756744371,13114.59887904999,31396.763621699996,53316.74013888 2025-09-01,16:32:53.000,244,11044862,4805,0,1756744372,13114.57867011999,27240.667065,53316.7121904 2025-09-01,16:32:54.000,244,11044871,5044,0,1756744373,13114.52477964,32320.404076470004,53316.7121904 2025-09-01,16:32:55.000,244,11044933,5085,0,1756744374,13114.46415285,30935.10199974,53316.6423192 2025-09-01,16:32:56.000,244,11044838,4645,0,1756744375,13114.450680229995,28164.321618029993,53316.61437072 2025-09-01,16:32:57.000,244,11044816,4485,0,1756744376,13114.43720760999,31396.925751689996,53316.656293440006 2025-09-01,16:32:58.000,244,11044892,4765,0,1756744377,13114.390053439995,26778.89265696,53316.6423192 2025-09-01,16:32:59.000,244,11044870,4965,0,1756744378,13114.390053439995,30473.250051270006,53316.684241920004 2025-09-01,16:33:00.000,244,11044872,4645,0,1756744379,13114.38331713,30011.36285715,53316.69821616001 2025-09-01,16:33:01.000,244,11044862,4685,0,1756744380,13114.40352606,30934.862329320007,53316.67725480001 2025-09-01,16:33:02.000,244,11044916,4285,0,1756744381,13114.38331713,27702.187704359996,53316.72616464001 2025-09-01,16:33:03.000,244,11044767,4925,0,1756744382,13114.39678974999,34167.12810474,53316.684241920004 2025-09-01,16:33:04.000,244,11044878,4685,0,1756744383,13114.37658081999,29549.045666100006,53316.69122904 2025-09-01,16:33:05.000,244,11044919,5165,0,1756744384,13114.35637188999,28625.327670900006,53316.67725480001 2025-09-01,16:33:06.000,244,11044885,5285,0,1756744385,13114.39678974999,30934.12217067,53316.684241920004 2025-09-01,16:33:07.000,244,11044823,5285,0,1756744386,13114.39678974999,34166.52892868999,53316.7121904 2025-09-01,16:33:08.000,244,11044894,4845,0,1756744387,13114.390053439995,33704.59943979001,53316.72616464001 2025-09-01,16:33:09.000,244,11044881,5205,0,1756744388,13114.42373499,27701.20082616,53316.69821616001 2025-09-01,16:33:10.000,244,11044888,4605,0,1756744389,13114.39678974999,26777.47578183,53316.684241920004 2025-09-01,16:33:11.000,244,11044873,4925,0,1756744390,13114.430471299995,29548.072886160007,53316.64930632001 2025-09-01,16:33:12.000,244,11044869,5285,0,1756744391,13114.390053439995,29086.157495520005,53316.67026768 2025-09-01,16:33:13.000,244,11044881,5125,0,1756744392,13114.38331713,27238.91888076,53316.71917752 2025-09-01,16:33:14.000,244,11044806,4805,0,1756744393,13114.33616295999,32318.388025289998,53316.73315176 2025-09-01,16:33:15.000,244,11044848,4765,0,1756744394,13114.31595402999,31394.64183357,53316.67026768 2025-09-01,16:33:16.000,244,11044942,4765,0,1756744395,13114.309217719994,26314.87662558,53316.7121904 2025-09-01,16:33:17.000,244,11044915,5125,0,1756744396,13114.25532723999,26314.756790369996,53316.73315176 2025-09-01,16:33:18.000,244,11044844,4845,0,1756744397,13114.187964139994,30932.3669373,53316.7121904 2025-09-01,16:33:19.000,244,11044822,4605,0,1756744398,13114.120601039998,26314.418432129998,53316.71917752 2025-09-01,16:33:20.000,244,11044874,4525,0,1756744399,13114.086919489993,27699.628870169996,53316.73315176 2025-09-01,16:33:21.000,244,11044820,4885,0,1756744400,13114.086919489993,32317.133280149996,53316.69122904 2025-09-01,16:33:22.000,244,11044854,4765,0,1756744401,13114.033029009988,28161.02967432,53316.72616464001 2025-09-01,16:33:23.000,244,11044860,4925,0,1756744402,13113.938720669998,26775.431534129995,53316.7121904 2025-09-01,16:33:24.000,244,11044827,5285,0,1756744403,13113.864621259992,28160.613775649996,53316.66328056 2025-09-01,16:33:25.000,244,11044858,4645,0,1756744404,13113.777049229997,31392.787912379994,53316.61437072 2025-09-01,16:33:26.000,244,11044855,5605,0,1756744405,13113.750103990002,27698.367075899994,53316.60039648 2025-09-01,16:33:27.000,244,11044826,4845,0,1756744406,13113.669268270001,30468.759755460007,53316.62834496001 2025-09-01,16:33:28.000,244,11044789,5285,0,1756744407,13113.608641480001,30006.823217430006,53316.60039648 2025-09-01,16:33:29.000,244,11044890,4525,0,1756744408,13113.595168859996,25850.68436595,53316.64930632001 2025-09-01,16:33:30.000,244,11044873,5085,0,1756744409,13113.514333139996,28621.098192899997,53316.6423192 2025-09-01,16:33:31.000,244,11044828,4725,0,1756744410,13113.50759683,32776.79999832,53316.705203280006 2025-09-01,16:33:32.000,244,11044805,5205,0,1756744411,13113.473915279996,26311.923040110007,53316.64930632001 2025-09-01,16:33:33.000,244,11044841,5165,0,1756744412,13113.46717897,31391.11726857,53316.66328056 2025-09-01,16:33:34.000,244,11044814,4885,0,1756744413,13113.433497419996,27696.87266034,53316.64930632001 2025-09-01,16:33:35.000,244,11044787,5005,0,1756744414,13113.42002479999,32314.35592293,53316.66328056 2025-09-01,16:33:36.000,244,11044798,4725,0,1756744415,13113.42002479999,31390.6308786,53316.67026768 2025-09-01,16:33:37.000,244,11044825,5365,0,1756744416,13113.413288489995,28619.92803732,53316.59340936 2025-09-01,16:33:38.000,244,11044791,5285,0,1756744417,13113.44023372999,27234.534321900006,53316.656293440006 2025-09-01,16:33:39.000,244,11044812,4565,0,1756744418,13113.453706349996,29543.20898646,53316.69821616001 2025-09-01,16:33:40.000,244,11044798,4445,0,1756744419,13113.46044265999,30004.786018860003,53316.6423192 2025-09-01,16:33:41.000,244,11044773,5085,0,1756744420,13113.521069449991,30004.602741480005,53316.67725480001 2025-09-01,16:33:42.000,244,11044799,5005,0,1756744421,13113.52780576,31389.799081260004,53316.69122904 2025-09-01,16:33:43.000,244,11044845,5005,0,1756744422,13113.574959929996,27695.533325640004,53316.67725480001 2025-09-01,16:33:44.000,244,11044853,5205,0,1756744423,13113.541278379991,29080.645075859997,53316.66328056 2025-09-01,16:33:45.000,244,11044822,4765,0,1756744424,13113.628850410001,31851.016608029997,53316.6423192 2025-09-01,16:33:46.000,244,11044829,5125,0,1756744425,13113.662531959992,32312.4456087,53316.684241920004 2025-09-01,16:33:47.000,244,11044796,4645,0,1756744426,13113.709686130002,26771.279596559994,53316.72616464001 2025-09-01,16:33:48.000,244,11044803,5245,0,1756744427,13113.723158749992,32312.11429959,53316.73315176 2025-09-01,16:33:49.000,244,11044813,5485,0,1756744428,13113.790521850002,30926.62894548,53316.72616464001 2025-09-01,16:33:50.000,244,11044767,5205,0,1756744429,13113.756840299997,30464.66421093,53316.74712600001 2025-09-01,16:33:51.000,244,11044745,4885,0,1756744430,13113.857884949997,31387.895816160002,53316.77507448001 2025-09-01,16:33:52.000,244,11044859,5205,0,1756744431,13113.844412329992,26770.24337445,53316.71917752 2025-09-01,16:33:53.000,244,11044745,5285,0,1756744432,13113.878093879997,29540.45982576,53316.73315176 2025-09-01,16:33:54.000,244,11044757,4965,0,1756744433,13113.905039119993,28155.080208600004,53316.79603584001 2025-09-01,16:33:55.000,244,11044771,5085,0,1756744434,13113.911775430002,30001.811285999996,53316.79603584001 2025-09-01,16:33:56.000,244,11044796,4565,0,1756744435,13113.965665909993,30463.360121880003,53316.74013888 2025-09-01,16:33:57.000,244,11044799,5005,0,1756744436,13114.006083769993,24922.278699300005,53316.81699720001 2025-09-01,16:33:58.000,244,11044751,5205,0,1756744437,13114.033029009988,36465.60267819,53316.81699720001 2025-09-01,16:33:59.000,244,11044862,4725,0,1756744438,13114.120601039998,32771.400364739995,53316.74013888 2025-09-01,16:34:00.000,244,11044844,4325,0,1756744439,13114.181227829999,34618.18783518,53316.83795856 2025-09-01,16:34:01.000,244,11044861,5085,0,1756744440,13114.214909379989,25383.277703040003,53316.85891992 2025-09-01,16:34:02.000,244,11044848,4605,0,1756744441,13114.25532723999,34617.81423129,53316.81699720001 2025-09-01,16:34:03.000,244,11044824,4605,0,1756744442,13114.32269034,31385.456817180006,53316.83795856 2025-09-01,16:34:04.000,244,11044851,5325,0,1756744443,13114.32269034,26767.931259810008,53316.89385552001 2025-09-01,16:34:05.000,244,11044831,5205,0,1756744444,13114.41699867999,25382.586888300008,53316.87988128 2025-09-01,16:34:06.000,244,11044812,4605,0,1756744445,13114.44394392,27691.021882440007,53316.93577824 2025-09-01,16:34:07.000,244,11044880,4565,0,1756744446,13114.47762546999,26767.38142767,53316.90084264 2025-09-01,16:34:08.000,244,11044912,4685,0,1756744447,13114.51804332999,34616.53833876,53316.99866232 2025-09-01,16:34:09.000,244,11044879,5125,0,1756744448,13114.53825225999,28152.07023009,53316.97770096 2025-09-01,16:34:10.000,244,11044855,5165,0,1756744449,13114.55846118999,33230.820363360006,53316.970713840004 2025-09-01,16:34:11.000,244,11044856,4445,0,1756744450,13114.55846118999,29536.79427816,53317.019623680004 2025-09-01,16:34:12.000,244,11044864,4845,0,1756744451,13114.551724879995,27689.51336862,53317.03359792001 2025-09-01,16:34:13.000,244,11044826,4805,0,1756744452,13114.53825225999,29074.427743199994,53317.03359792001 2025-09-01,16:34:14.000,244,11044882,4845,0,1756744453,13114.50457071,29997.567709740004,53317.019623680004 2025-09-01,16:34:15.000,244,11044838,4765,0,1756744454,13114.491098089995,36461.330905409995,53317.10346912 2025-09-01,16:34:16.000,244,11044831,5125,0,1756744455,13114.42373499,27688.38550782,53317.00564944 2025-09-01,16:34:17.000,244,11044846,4565,0,1756744456,13114.410262369995,29996.750010660006,53317.01263656001 2025-09-01,16:34:18.000,244,11044906,4725,0,1756744457,13114.37658081999,30919.918173719998,53317.040585040006 2025-09-01,16:34:19.000,244,11044844,4725,0,1756744458,13114.32269034,30919.678503300005,53317.040585040006 2025-09-01,16:34:20.000,244,11044890,4805,0,1756744459,13114.241854619999,27687.41977701,53316.99866232 2025-09-01,16:34:21.000,244,11044887,5205,0,1756744460,13114.208173069994,30457.438852680003,53316.98468808001 2025-09-01,16:34:22.000,244,11044918,4685,0,1756744461,13114.187964139994,30918.980639429996,53316.9567396 2025-09-01,16:34:23.000,244,11044844,4965,0,1756744462,13114.113864729989,29995.38247944,53316.83795856 2025-09-01,16:34:24.000,244,11044898,4805,0,1756744463,13114.019556389998,28610.108599230007,53316.85891992 2025-09-01,16:34:25.000,244,11044752,4445,0,1756744464,13113.945456979993,28148.263699889998,53316.7820616 2025-09-01,16:34:26.000,244,11044846,4685,0,1756744465,13113.898302809997,31841.796345990006,53316.71917752 2025-09-01,16:34:27.000,244,11044867,5325,0,1756744466,13113.790521850002,33688.506276,53316.705203280006 2025-09-01,16:34:28.000,244,11044890,4765,0,1756744467,13113.736631369997,23992.554845339997,53316.62135784 2025-09-01,16:34:29.000,244,11044818,4645,0,1756744468,13113.689477200001,26301.060330780005,53316.74712600001 2025-09-01,16:34:30.000,244,11044839,5325,0,1756744469,13113.635586719996,21684.000015989994,53316.60039648 2025-09-01,16:34:31.000,244,11044916,4805,0,1756744470,13113.541278379991,31379.895053610002,53316.516551040004 2025-09-01,16:34:32.000,244,11044868,4965,0,1756744471,13113.473915279996,28609.636307520006,53316.41174424001 2025-09-01,16:34:33.000,244,11044871,5445,0,1756744472,13113.46044265999,33688.49217774,53316.40475712 2025-09-01,16:34:34.000,244,11044906,4605,0,1756744473,13113.413288489995,29533.199221860006,53316.35584728 2025-09-01,16:34:35.000,244,11044883,5085,0,1756744474,13113.36613432,25377.87102033,53316.33488592 2025-09-01,16:34:36.000,244,11044859,5205,0,1756744475,13113.271825979995,29533.375450110005,53316.35584728 2025-09-01,16:34:37.000,244,11044857,5165,0,1756744476,13113.23814442999,32303.746982280005,53316.23706624 2025-09-01,16:34:38.000,244,11044888,4685,0,1756744477,13113.231408119995,32765.57073423,53316.26501472 2025-09-01,16:34:39.000,244,11044923,5085,0,1756744478,13113.26508967,30457.128690960002,53316.2580276 2025-09-01,16:34:40.000,244,11044864,4685,0,1756744479,13113.23814442999,27687.039123990005,53316.1881564 2025-09-01,16:34:41.000,244,11044862,4725,0,1756744480,13113.27856228999,25378.590031590007,53316.181169280004 2025-09-01,16:34:42.000,244,11044878,4605,0,1756744481,13113.29877121999,32304.45189528,53316.11129808 2025-09-01,16:34:43.000,244,11044899,4885,0,1756744482,13113.29877121999,35998.35109614,53316.06238824 2025-09-01,16:34:44.000,244,11044851,4925,0,1756744483,13113.34592539,31843.065189390007,53316.09033672 2025-09-01,16:34:45.000,244,11044830,4645,0,1756744484,13113.40655218,29073.017917200006,53316.132259440004 2025-09-01,16:34:46.000,244,11044830,4685,0,1756744485,13113.42676111,27688.04714958,53316.07636248001 2025-09-01,16:34:47.000,244,11044836,4765,0,1756744486,13113.46717897,32305.438773479997,53316.05540112001 2025-09-01,16:34:48.000,244,11044881,5285,0,1756744487,13113.534542069996,29073.610044119996,53316.034439760006 2025-09-01,16:34:49.000,244,11044903,4965,0,1756744488,13113.574959929996,28150.357291499997,53316.06937536 2025-09-01,16:34:50.000,244,11044875,5044,0,1756744489,13113.622114099991,28612.343173440007,53316.034439760006 2025-09-01,16:34:51.000,244,11044891,5125,0,1756744490,13113.702949819992,25842.19721343,53316.02046552 2025-09-01,16:34:52.000,244,11044851,5245,0,1756744491,13113.857884949997,34153.424596020006,53316.034439760006 2025-09-01,16:34:53.000,244,11044710,4765,0,1756744492,13113.925248049993,31383.349127309993,53315.964568560004 2025-09-01,16:34:54.000,244,11044891,5085,0,1756744493,13114.012820079988,28613.22431469,53315.95758144001 2025-09-01,16:34:55.000,244,11044883,5085,0,1756744494,13114.086919489993,29998.632128369994,53315.99950416 2025-09-01,16:34:56.000,244,11044903,5325,0,1756744495,13114.154282589989,29998.73786532,53315.985529920006 2025-09-01,16:34:57.000,244,11044884,4565,0,1756744496,13114.214909379989,29999.019830520003,53316.034439760006 2025-09-01,16:34:58.000,244,11044858,4605,0,1756744497,13114.29574509999,25381.86787704,53316.07636248001 2025-09-01,16:34:59.000,244,11044900,4725,0,1756744498,13114.33616295999,28614.140701590004,53316.034439760006 2025-09-01,16:35:00.000,244,11044867,5085,0,1756744499,13114.470889159995,26767.296838110007,53316.06937536 2025-09-01,16:35:01.000,244,11044721,5165,0,1756744500,13114.511307019995,28614.281684190006,53316.013478400004 2025-09-01,16:35:02.000,244,11044916,4565,0,1756744501,13114.58540643,35540.41846395,53316.083349600005 2025-09-01,16:35:03.000,244,11044874,4765,0,1756744502,13114.57867011999,31846.625000040003,53316.04142688 2025-09-01,16:35:04.000,244,11044884,4485,0,1756744503,13114.632560599995,27229.268621790005,53316.034439760006 2025-09-01,16:35:05.000,244,11044928,4565,0,1756744504,13114.62582429,29076.204123960008,53316.14623368001 2025-09-01,16:35:06.000,244,11044822,4845,0,1756744505,13114.66624215,30461.435709390003,53316.083349600005 2025-09-01,16:35:07.000,244,11044836,4445,0,1756744506,13114.67971476999,31846.64614743,53316.132259440004 2025-09-01,16:35:08.000,244,11044852,4725,0,1756744507,13114.774023109996,29076.175927439996,53316.29296320001 2025-09-01,16:35:09.000,244,11044816,4845,0,1756744508,13114.800968349991,27229.184032229998,53316.1881564 2025-09-01,16:35:10.000,244,11044846,4605,0,1756744509,13114.868331450001,30461.224235489994,53316.251040480005 2025-09-01,16:35:11.000,244,11044900,4685,0,1756744510,13114.928958240002,28614.126603330005,53316.27200184001 2025-09-01,16:35:12.000,244,11044841,5165,0,1756744511,13115.030002890002,28614.02791551,53316.41174424001 2025-09-01,16:35:13.000,244,11044868,4485,0,1756744512,13115.090629680002,23534.847785310005,53316.37680864 2025-09-01,16:35:14.000,244,11044888,4765,0,1756744513,13115.157992779998,30460.68145248,53316.4327056 2025-09-01,16:35:15.000,244,11044889,5085,0,1756744514,13115.184938019993,32769.144643139996,53316.5025768 2025-09-01,16:35:16.000,244,11044871,5285,0,1756744515,13115.272510049988,29998.639177499994,53316.52353816 2025-09-01,16:35:17.000,244,11044880,4565,0,1756744516,13115.333136839989,27689.886972509994,53316.55148664 2025-09-01,16:35:18.000,244,11044896,4725,0,1756744517,13115.366818389994,30460.19506251,53316.56546088 2025-09-01,16:35:19.000,244,11044829,5205,0,1756744518,13115.420708869999,29536.589853390004,53316.656293440006 2025-09-01,16:35:20.000,244,11044878,4525,0,1756744519,13115.440917799999,25842.70475079,53316.705203280006 2025-09-01,16:35:21.000,244,11044856,4485,0,1756744520,13115.47459934999,30459.85670427,53316.7820616 2025-09-01,16:35:22.000,244,11044845,5085,0,1756744521,13115.528489829994,31844.940257969996,53316.823984320006 2025-09-01,16:35:23.000,244,11044795,5044,0,1756744522,13115.59585292999,27227.654371020006,53316.872894160006 2025-09-01,16:35:24.000,244,11044790,4605,0,1756744523,13115.61606185999,31383.137653409998,53316.872894160006 2025-09-01,16:35:25.000,244,11044823,5044,0,1756744524,13115.61606185999,25380.641328419995,53316.96372672001 2025-09-01,16:35:26.000,244,11044790,4805,0,1756744525,13115.62279817,27689.17501038,53316.97770096 2025-09-01,16:35:27.000,244,11044829,5044,0,1756744526,13115.629534479995,30459.490149510006,53317.03359792001 2025-09-01,16:35:28.000,244,11044851,4965,0,1756744527,13115.68342496,29074.18807278,53317.138404720004 2025-09-01,16:35:29.000,244,11044797,5005,0,1756744528,13115.67668864999,29074.138728870006,53317.18032744001 2025-09-01,16:35:30.000,244,11044763,5085,0,1756744529,13115.750788059995,31382.79224604,53317.29212136 2025-09-01,16:35:31.000,244,11044781,5325,0,1756744530,13115.791205919995,29535.948382560004,53317.33404408 2025-09-01,16:35:32.000,244,11044860,4685,0,1756744531,13115.80467854,29535.891989519994,53317.29212136 2025-09-01,16:35:33.000,244,11044852,4445,0,1756744532,13115.831623779995,26303.85178626,53317.36897968001 2025-09-01,16:35:34.000,244,11044847,5125,0,1756744533,13115.89898687999,28150.695649739995,53317.36897968001 2025-09-01,16:35:35.000,244,11044857,5125,0,1756744534,13115.939404739991,27689.01992952,53317.45282512 2025-09-01,16:35:36.000,244,11044832,4765,0,1756744535,13116.006767840001,28150.78728843,53317.44583800001 2025-09-01,16:35:37.000,244,11044835,5125,0,1756744536,13116.080867249992,29535.96952995,53317.51570920001 2025-09-01,16:35:38.000,244,11044860,4685,0,1756744537,13116.188648210002,27227.358307560004,53317.522696320004 2025-09-01,16:35:39.000,244,11044847,4925,0,1756744538,13116.262747619992,32306.35516038,53317.55763192 2025-09-01,16:35:40.000,244,11044879,4965,0,1756744539,13116.343583339993,31844.630096249995,53317.592567520005 2025-09-01,16:35:41.000,244,11044868,4685,0,1756744540,13116.417682749998,25380.563787990002,53317.522696320004 2025-09-01,16:35:42.000,244,11044872,4965,0,1756744541,13116.478309539998,33229.826436029995,53317.62750312 2025-09-01,16:35:43.000,244,11044860,4725,0,1756744542,13116.518727399998,30459.476051250007,53317.59955464 2025-09-01,16:35:44.000,244,11044843,5085,0,1756744543,13116.666926219994,30459.469002120008,53317.67641296 2025-09-01,16:35:45.000,244,11044853,5085,0,1756744544,13116.741025629999,31844.517310170006,53317.809168240005 2025-09-01,16:35:46.000,244,11044843,5165,0,1756744545,13116.76123456,29074.075286699997,53317.73929704 2025-09-01,16:35:47.000,244,11044897,5005,0,1756744546,13116.78144349,29073.927254969996,53317.75327128001 2025-09-01,16:35:48.000,244,11044881,4925,0,1756744547,13116.83533396999,23994.866959980005,53317.858078080004 2025-09-01,16:35:49.000,244,11044865,4965,0,1756744548,13116.85554289999,28150.18106325,53317.84410384 2025-09-01,16:35:50.000,244,11044827,5085,0,1756744549,13116.848806589995,24917.915287829994,53317.96288488 2025-09-01,16:35:51.000,244,11044886,4725,0,1756744550,13116.79491610999,25841.210335230004,53317.95589776 2025-09-01,16:35:52.000,244,11044834,4685,0,1756744551,13116.83533396999,31843.234368510006,53317.98384624 2025-09-01,16:35:53.000,244,11044881,5044,0,1756744552,13116.78144349,26764.18112265,53318.03275608 2025-09-01,16:35:54.000,244,11044838,4685,0,1756744553,13116.707344079994,28149.074349839997,53318.03974320001 2025-09-01,16:35:55.000,244,11044820,4645,0,1756744554,13116.626508359994,28610.566792679994,53318.095640160005 2025-09-01,16:35:56.000,244,11044823,5325,0,1756744555,13116.565881569994,29072.094481170003,53318.144550000005 2025-09-01,16:35:57.000,244,11044791,5245,0,1756744556,13116.444627989993,26301.645408569995,53318.15852424001 2025-09-01,16:35:58.000,244,11044804,4805,0,1756744557,13116.377264889998,33227.20415967,53318.165511360006 2025-09-01,16:35:59.000,244,11044815,5085,0,1756744558,13116.262747619992,26763.187195320003,53318.17249848 2025-09-01,16:36:00.000,244,11044860,4445,0,1756744559,13116.141494039992,28609.939420110008,53318.214421200006 2025-09-01,16:36:01.000,244,11044776,4605,0,1756744560,13116.047185700001,33226.999734900004,53318.193459840004 2025-09-01,16:36:02.000,244,11044842,4525,0,1756744561,13115.939404739991,31380.141773159994,53318.13756288001 2025-09-01,16:36:03.000,244,11044892,4645,0,1756744562,13115.851832709996,30456.755087070007,53318.15153712 2025-09-01,16:36:04.000,244,11044826,4405,0,1756744563,13115.74405175,28610.002862280002,53318.144550000005 2025-09-01,16:36:05.000,244,11044796,4805,0,1756744564,13115.669952339995,26763.243588359997,53318.12358864 2025-09-01,16:36:06.000,244,11044855,5044,0,1756744565,13115.53522613999,27225.074389440008,53318.11660152001 2025-09-01,16:36:07.000,244,11044873,5005,0,1756744566,13115.49480827999,27225.14488074,53318.11660152001 2025-09-01,16:36:08.000,244,11044828,4565,0,1756744567,13115.427445179994,23531.661578550003,53318.1096144 2025-09-01,16:36:09.000,244,11044831,4765,0,1756744568,13115.346609459993,31380.938324849994,53318.01179472 2025-09-01,16:36:10.000,244,11044842,4685,0,1756744569,13115.265773739993,29072.61611679,53318.046730320006 2025-09-01,16:36:11.000,244,11044858,4765,0,1756744570,13115.218619569998,30919.685552430004,53318.0048076 2025-09-01,16:36:12.000,244,11044850,4605,0,1756744571,13115.178201709998,29534.806423500006,53317.98384624 2025-09-01,16:36:13.000,244,11044853,5205,0,1756744572,13115.117574919997,30920.20013892,53317.94891064001 2025-09-01,16:36:14.000,244,11044840,4725,0,1756744573,13115.097365989997,26303.309003250004,53317.90698792 2025-09-01,16:36:15.000,244,11044861,5125,0,1756744574,13115.043475509992,28612.181043450008,53317.78121976001 2025-09-01,16:36:16.000,244,11044816,4685,0,1756744575,13115.036739199997,30459.426707339997,53317.77423264 2025-09-01,16:36:17.000,244,11044908,4885,0,1756744576,13115.009793960002,32306.580732539995,53317.74628416 2025-09-01,16:36:18.000,244,11044855,4965,0,1756744577,13114.989585030002,35077.276524689994,53317.74628416 2025-09-01,16:36:19.000,244,11044837,5085,0,1756744578,13115.003057649992,28151.682527940007,53317.662438720006 2025-09-01,16:36:20.000,244,11044824,4445,0,1756744579,13115.003057649992,26766.810448140008,53317.67641296 2025-09-01,16:36:21.000,244,11044881,4925,0,1756744580,13114.962639789992,25381.917220949996,53317.63449024001 2025-09-01,16:36:22.000,244,11044876,4605,0,1756744581,13114.949167170002,27690.887948970005,53317.55763192 2025-09-01,16:36:23.000,244,11044840,4685,0,1756744582,13114.942430859992,34155.4406472,53317.53667056001 2025-09-01,16:36:24.000,244,11044862,4645,0,1756744583,13114.982848719992,29076.59182611,53317.55763192 2025-09-01,16:36:25.000,244,11044823,5005,0,1756744584,13114.962639789992,30462.084229350003,53317.48776072001 2025-09-01,16:36:26.000,244,11044868,4845,0,1756744585,13114.928958240002,26306.685536520003,53317.43885088 2025-09-01,16:36:27.000,244,11044810,4525,0,1756744586,13114.935694549997,27230.28369651,53317.38295392 2025-09-01,16:36:28.000,244,11044815,5325,0,1756744587,13114.915485619997,28615.740854100004,53317.38994104 2025-09-01,16:36:29.000,244,11044877,4965,0,1756744588,13114.888540380001,33233.35805015999,53317.38994104 2025-09-01,16:36:30.000,244,11044870,4565,0,1756744589,13114.875067759996,32310.119395800008,53317.327056960006 2025-09-01,16:36:31.000,244,11044862,4725,0,1756744590,13114.861595139992,28154.65021167,53317.36199256 2025-09-01,16:36:32.000,244,11044828,4965,0,1756744591,13114.821177279991,28616.650191869994,53317.29212136 2025-09-01,16:36:33.000,244,11044847,5165,0,1756744592,13114.841386209991,27231.580736429998,53317.25019864001 2025-09-01,16:36:34.000,244,11044811,5245,0,1756744593,13114.794232039996,26770.074195330002,53317.20128880001 2025-09-01,16:36:35.000,244,11044832,4725,0,1756744594,13114.787495730001,27693.763994010005,53317.14539184 2025-09-01,16:36:36.000,244,11044843,5445,0,1756744595,13114.74707787,26308.708636829993,53317.1663532 2025-09-01,16:36:37.000,244,11044833,5005,0,1756744596,13114.780759419991,31388.170732230006,53317.089494880005 2025-09-01,16:36:38.000,244,11044812,4645,0,1756744597,13114.794232039996,31388.311714829993,53317.1663532 2025-09-01,16:36:39.000,244,11044856,4685,0,1756744598,13114.787495730001,28617.968379180005,53317.08250776001 2025-09-01,16:36:40.000,244,11044842,4765,0,1756744599,13114.814440969996,30926.812222859997,53317.138404720004 2025-09-01,16:36:41.000,244,11044817,4965,0,1756744600,13114.881804069992,30003.37619286,53317.019623680004 2025-09-01,16:36:42.000,244,11044825,5005,0,1756744601,13114.915485619997,28156.468887209994,53317.06853352 2025-09-01,16:36:43.000,244,11044867,5044,0,1756744602,13114.989585030002,27232.962365910003,53317.08250776001 2025-09-01,16:36:44.000,244,11044874,4685,0,1756744603,13115.036739199997,27694.687430039994,53317.06154640001 2025-09-01,16:36:45.000,244,11044831,5005,0,1756744604,13115.097365989997,28156.39134678,53317.06154640001 2025-09-01,16:36:46.000,244,11044836,4685,0,1756744605,13115.144520159993,31850.262351120007,53317.06853352 2025-09-01,16:36:47.000,244,11044818,4605,0,1756744606,13115.178201709998,31850.213007209997,53317.019623680004 2025-09-01,16:36:48.000,244,11044863,5285,0,1756744607,13115.252301119988,33697.092116340005,53317.06154640001 2025-09-01,16:36:49.000,244,11044888,4525,0,1756744608,13115.265773739993,29079.397379849994,53317.06154640001 2025-09-01,16:36:50.000,244,11044872,4605,0,1756744609,13115.292718979988,28155.735777690003,53317.07552064 2025-09-01,16:36:51.000,244,11044843,5125,0,1756744610,13115.346609459993,26308.602899880003,53317.00564944 2025-09-01,16:36:52.000,244,11044839,5165,0,1756744611,13115.346609459993,29540.664250529997,53317.06154640001 2025-09-01,16:36:53.000,244,11044897,5005,0,1756744612,13115.353345769989,34157.95013748,53317.06853352 2025-09-01,16:36:54.000,244,11044856,4605,0,1756744613,13115.353345769989,32772.59871684,53317.0266108 2025-09-01,16:36:55.000,244,11044880,4605,0,1756744614,13115.393763629989,29078.502140340002,53317.07552064 2025-09-01,16:36:56.000,244,11044866,4765,0,1756744615,13115.373554699989,35080.97026880999,53317.06853352 2025-09-01,16:36:57.000,244,11044846,4725,0,1756744616,13115.326400529993,30001.642106879997,53317.11045624001 2025-09-01,16:36:58.000,244,11044887,4925,0,1756744617,13115.285982669993,30001.479976889997,53317.07552064 2025-09-01,16:36:59.000,244,11044872,4805,0,1756744618,13115.285982669993,30001.338994289996,53317.08250776001 2025-09-01,16:37:00.000,244,11044870,4605,0,1756744619,13115.252301119988,27692.516298000002,53317.05455928 2025-09-01,16:37:01.000,244,11044854,4765,0,1756744620,13115.252301119988,30462.803240609996,53317.019623680004 2025-09-01,16:37:02.000,244,11044869,5005,0,1756744621,13115.259037429998,32309.654153220006,53317.10346912 2025-09-01,16:37:03.000,244,11044836,4445,0,1756744622,13115.265773739993,33232.99854453,53317.04757216 2025-09-01,16:37:04.000,244,11044865,4925,0,1756744623,13115.205146949993,30000.739818240007,53317.06853352 2025-09-01,16:37:05.000,244,11044890,4645,0,1756744624,13115.205146949993,28615.402495860006,53317.040585040006 2025-09-01,16:37:06.000,244,11044820,4765,0,1756744625,13115.151256470002,34617.75783825001,53317.07552064 2025-09-01,16:37:07.000,244,11044834,4805,0,1756744626,13115.131047540002,25382.98868871,53317.07552064 2025-09-01,16:37:08.000,244,11044870,4525,0,1756744627,13115.124311229993,27229.825503059998,53317.06853352 2025-09-01,16:37:09.000,244,11044893,5085,0,1756744628,13115.131047540002,28614.916105890006,53317.13141760001 2025-09-01,16:37:10.000,244,11044857,5125,0,1756744629,13115.097365989997,30461.816362409998,53317.05455928 2025-09-01,16:37:11.000,244,11044876,4725,0,1756744630,13115.070420750002,34155.4406472,53317.11045624001 2025-09-01,16:37:12.000,244,11044868,4645,0,1756744631,13115.050211820002,29538.034925040003,53317.138404720004 2025-09-01,16:37:13.000,244,11044872,4565,0,1756744632,13115.009793960002,27229.254523530006,53317.11744336 2025-09-01,16:37:14.000,244,11044867,4845,0,1756744633,13114.955903479997,28614.309880710003,53317.06853352 2025-09-01,16:37:15.000,244,11044888,4965,0,1756744634,13114.935694549997,26305.473086159996,53317.07552064 2025-09-01,16:37:16.000,244,11044819,5325,0,1756744635,13114.908749310001,28152.267605729998,53317.019623680004 2025-09-01,16:37:17.000,244,11044864,4445,0,1756744636,13114.854858829996,30460.758992910007,53317.06154640001 2025-09-01,16:37:18.000,244,11044856,4645,0,1756744637,13114.861595139992,32769.172839659994,53317.03359792001 2025-09-01,16:37:19.000,244,11044844,4525,0,1756744638,13114.780759419991,29998.58983359,53317.05455928 2025-09-01,16:37:20.000,244,11044883,4845,0,1756744639,13114.740341559991,29075.026919249998,53317.019623680004 2025-09-01,16:37:21.000,244,11044867,4965,0,1756744640,13114.713396319996,31383.504208169994,53316.97770096 2025-09-01,16:37:22.000,244,11044892,4645,0,1756744641,13114.67971476999,31845.102387959996,53317.01263656001 2025-09-01,16:37:23.000,244,11044838,4565,0,1756744642,13114.652769529996,32768.33399319,53316.9567396 2025-09-01,16:37:24.000,244,11044816,4365,0,1756744643,13114.62582429,30459.56768994,53316.970713840004 2025-09-01,16:37:25.000,244,11044873,4925,0,1756744644,13114.612351669995,33229.79119038,53316.98468808001 2025-09-01,16:37:26.000,244,11044814,4885,0,1756744645,13114.58540643,28150.66040409,53316.99866232 2025-09-01,16:37:27.000,244,11044896,4605,0,1756744646,13114.551724879995,31382.573723010006,53316.94975248 2025-09-01,16:37:28.000,244,11044888,4605,0,1756744647,13114.55846118999,27226.963556279996,53316.96372672001 2025-09-01,16:37:29.000,244,11044882,4685,0,1756744648,13114.5651975,29073.694633680003,53316.991675200006 2025-09-01,16:37:30.000,244,11044894,4885,0,1756744649,13114.57867011999,29997.11656542,53316.91481688001 2025-09-01,16:37:31.000,244,11044875,4925,0,1756744650,13114.612351669995,29073.56774934,53317.0266108 2025-09-01,16:37:32.000,244,11044859,5044,0,1756744651,13114.652769529996,32767.248427169994,53316.970713840004 2025-09-01,16:37:33.000,244,11044902,4725,0,1756744652,13114.68645108,27688.307967390007,53316.9567396 2025-09-01,16:37:34.000,244,11044814,4645,0,1756744653,13114.72686894,29996.890993260007,53317.019623680004 2025-09-01,16:37:35.000,244,11044867,5165,0,1756744654,13114.774023109996,32767.093346309994,53316.98468808001 2025-09-01,16:37:36.000,244,11044893,5005,0,1756744655,13114.834649899996,33228.846606959996,53316.96372672001 2025-09-01,16:37:37.000,244,11044860,4805,0,1756744656,13114.861595139992,29996.79935457,53317.03359792001 2025-09-01,16:37:38.000,244,11044852,4845,0,1756744657,13114.976112409997,29535.095437829994,53317.03359792001 2025-09-01,16:37:39.000,244,11044849,5044,0,1756744658,13115.043475509992,29073.377422830003,53317.040585040006 2025-09-01,16:37:40.000,244,11044871,5205,0,1756744659,13115.090629680002,28150.01188413,53317.01263656001 2025-09-01,16:37:41.000,244,11044853,5165,0,1756744660,13115.178201709998,30458.59491,53317.06853352 2025-09-01,16:37:42.000,244,11044842,4645,0,1756744661,13115.218619569998,32767.19908326,53317.08250776001 2025-09-01,16:37:43.000,244,11044869,5005,0,1756744662,13115.339873149998,32305.523363040003,53317.10346912 2025-09-01,16:37:44.000,244,11044877,5245,0,1756744663,13115.427445179994,29073.539552820002,53317.10346912 2025-09-01,16:37:45.000,244,11044862,4725,0,1756744664,13115.461126729999,28150.188112379998,53317.11744336 2025-09-01,16:37:46.000,244,11044850,4605,0,1756744665,13115.47459934999,31382.30585607,53317.15237896001 2025-09-01,16:37:47.000,244,11044886,4765,0,1756744666,13115.51501720999,25379.95756281,53317.18032744001 2025-09-01,16:37:48.000,244,11044827,5165,0,1756744667,13115.589116619994,21686.234590199994,53317.25019864001 2025-09-01,16:37:49.000,244,11044857,5205,0,1756744668,13115.65647971999,33691.07920845,53317.2362244 2025-09-01,16:37:50.000,244,11044878,4565,0,1756744669,13115.669952339995,32767.629080190003,53317.25019864001 2025-09-01,16:37:51.000,244,11044830,4565,0,1756744670,13115.649743409995,30459.095398229998,53317.19430168 2025-09-01,16:37:52.000,244,11044862,4965,0,1756744671,13115.669952339995,28150.596961920004,53317.32006984001 2025-09-01,16:37:53.000,244,11044848,4645,0,1756744672,13115.63627078999,31382.693558219995,53317.36897968001 2025-09-01,16:37:54.000,244,11044887,5165,0,1756744673,13115.62279817,27688.921241699994,53317.327056960006 2025-09-01,16:37:55.000,244,11044859,5005,0,1756744674,13115.59585292999,29535.83559648,53317.36897968001 2025-09-01,16:37:56.000,244,11044911,5044,0,1756744675,13115.589116619994,32767.946291040003,53317.355005440004 2025-09-01,16:37:57.000,244,11044888,4485,0,1756744676,13115.54196245,25842.147869520006,53317.36199256 2025-09-01,16:37:58.000,244,11044861,4845,0,1756744677,13115.521753519999,29997.652299299996,53317.36897968001 2025-09-01,16:37:59.000,244,11044834,4805,0,1756744678,13115.447654109994,30921.208164509997,53317.33404408 2025-09-01,16:38:00.000,244,11044899,5085,0,1756744679,13115.387027319994,26304.056211029994,53317.36199256 2025-09-01,16:38:01.000,244,11044831,5365,0,1756744680,13115.373554699989,32306.594830799993,53317.38295392 2025-09-01,16:38:02.000,244,11044824,4605,0,1756744681,13115.353345769989,28151.231383620005,53317.38295392 2025-09-01,16:38:03.000,244,11044855,5125,0,1756744682,13115.339873149998,33692.05198839,53317.355005440004 2025-09-01,16:38:04.000,244,11044868,4565,0,1756744683,13115.259037429998,28151.541545340006,53317.375966800006 2025-09-01,16:38:05.000,244,11044869,5165,0,1756744684,13115.232092189988,32768.96841489,53317.3410312 2025-09-01,16:38:06.000,244,11044824,4845,0,1756744685,13115.117574919997,30460.4981751,53317.31308272 2025-09-01,16:38:07.000,244,11044825,5205,0,1756744686,13115.117574919997,27228.53551227,53317.40391528 2025-09-01,16:38:08.000,244,11044866,4725,0,1756744687,13115.036739199997,29075.527407479996,53317.34801832001 2025-09-01,16:38:09.000,244,11044855,5285,0,1756744688,13114.928958240002,28152.23236008,53317.36897968001 2025-09-01,16:38:10.000,244,11044913,5405,0,1756744689,13114.841386209991,35078.36209071,53317.29212136 2025-09-01,16:38:11.000,244,11044835,5125,0,1756744690,13114.720132629991,32769.74381919,53317.306095600004 2025-09-01,16:38:12.000,244,11044815,5205,0,1756744691,13114.59887904999,26767.289788979993,53317.27814712001 2025-09-01,16:38:13.000,244,11044833,4925,0,1756744692,13114.53825225999,29076.006748319996,53317.26417288 2025-09-01,16:38:14.000,244,11044846,4365,0,1756744693,13114.45741653999,29537.802303749995,53317.24321152 2025-09-01,16:38:15.000,244,11044858,4645,0,1756744694,13114.3631082,33693.45476526,53317.22225016 2025-09-01,16:38:16.000,244,11044793,5205,0,1756744695,13114.268799859994,25844.079331140005,53317.208275920006 2025-09-01,16:38:17.000,244,11044809,5085,0,1756744696,13114.25532723999,30461.351119829997,53317.187314560004 2025-09-01,16:38:18.000,244,11044852,4485,0,1756744697,13114.154282589989,26767.5294594,53317.1663532 2025-09-01,16:38:19.000,244,11044892,4725,0,1756744698,13114.147546279994,28614.49315809,53317.159366080006 2025-09-01,16:38:20.000,244,11044882,4725,0,1756744699,13114.113864729989,29999.830480470002,53317.19430168 2025-09-01,16:38:21.000,244,11044828,4605,0,1756744700,13114.120601039998,29538.133612859994,53317.1663532 2025-09-01,16:38:22.000,244,11044852,4965,0,1756744701,13114.161018899998,30461.661281549998,53317.208275920006 2025-09-01,16:38:23.000,244,11044857,5285,0,1756744702,13114.221645689999,31385.224195889998,53317.20128880001 2025-09-01,16:38:24.000,244,11044816,4725,0,1756744703,13114.329426649994,30461.79521502,53317.18032744001 2025-09-01,16:38:25.000,244,11044881,5245,0,1756744704,13114.35637188999,29538.359185020003,53317.20128880001 2025-09-01,16:38:27.000,244,11044805,5205,0,1756744706,13114.51804332999,27229.698618719995,53317.19430168 2025-09-01,16:38:28.000,244,11044815,5165,0,1756744707,13114.60561536,28153.247434799996,53317.2362244 2025-09-01,16:38:29.000,244,11044834,4565,0,1756744708,13114.64603322,27691.480075889995,53317.2362244 2025-09-01,16:38:30.000,244,11044861,5165,0,1756744709,13114.774023109996,34617.48997131,53317.27116 2025-09-01,16:38:31.000,244,11044816,4765,0,1756744710,13114.888540380001,35079.17274066,53317.29910848001 2025-09-01,16:38:32.000,244,11044822,4645,0,1756744711,13115.009793960002,27229.578783510005,53317.27116 2025-09-01,16:38:33.000,244,11044861,5085,0,1756744712,13115.110838610002,28153.04301003,53317.29212136 2025-09-01,16:38:34.000,244,11044873,4925,0,1756744713,13115.238828499998,23073.834683310008,53317.34801832001 2025-09-01,16:38:35.000,244,11044839,5205,0,1756744714,13115.333136839989,26305.881935700003,53317.327056960006 2025-09-01,16:38:36.000,244,11044792,4525,0,1756744715,13115.393763629989,35540.36207091001,53317.375966800006 2025-09-01,16:38:37.000,244,11044847,5245,0,1756744716,13115.528489829994,30922.79421876,53317.44583800001 2025-09-01,16:38:38.000,244,11044836,4725,0,1756744717,13115.59585292999,29075.710684859994,53317.4807736 2025-09-01,16:38:39.000,244,11044823,5085,0,1756744718,13115.69689757999,30922.420614870003,53317.57859328 2025-09-01,16:38:40.000,244,11044716,4565,0,1756744719,13115.831623779995,25843.240484669994,53317.620516 2025-09-01,16:38:41.000,244,11044846,4525,0,1756744720,13115.92593212,26766.479139029994,53317.57859328 2025-09-01,16:38:42.000,244,11044919,4965,0,1756744721,13116.013504149996,26766.24651774,53317.690387200004 2025-09-01,16:38:43.000,244,11044904,4565,0,1756744722,13116.094339869996,25380.817556669994,53317.71833568 2025-09-01,16:38:44.000,244,11044837,5285,0,1756744723,13116.168439280002,26765.7671769,53317.82314248001 2025-09-01,16:38:45.000,244,11044861,5285,0,1756744724,13116.242538689992,26303.788344090004,53317.830129600006 2025-09-01,16:38:46.000,244,11044867,5044,0,1756744725,13116.289692860002,29997.28574454,53317.89301368 2025-09-01,16:38:47.000,244,11044809,5125,0,1756744726,13116.296429169997,29997.039024989994,53317.87205232001 2025-09-01,16:38:48.000,244,11044921,5205,0,1756744727,13116.357055959998,30458.453927399998,53317.98384624 2025-09-01,16:38:49.000,244,11044845,4885,0,1756744728,13116.397473819998,29534.799374370006,53318.0048076 2025-09-01,16:38:50.000,244,11044854,4605,0,1756744729,13116.451364299988,26302.54064808,53318.05371744 2025-09-01,16:38:51.000,244,11044841,5125,0,1756744730,13116.437891679998,29995.974606360003,53318.0746788 2025-09-01,16:38:52.000,244,11044864,4525,0,1756744731,13116.437891679998,29534.009871810005,53318.095640160005 2025-09-01,16:38:53.000,244,11044861,5125,0,1756744732,13116.431155369988,28148.672549430004,53318.12358864 2025-09-01,16:38:54.000,244,11044817,4925,0,1756744733,13116.451364299988,30456.952462710004,53318.0746788 2025-09-01,16:38:55.000,244,11044844,4725,0,1756744734,13116.410946440003,30456.748037940008,53318.1096144 2025-09-01,16:38:56.000,244,11044838,4605,0,1756744735,13116.370528580002,31379.958495779996,53318.18647272001 2025-09-01,16:38:57.000,244,11044802,4805,0,1756744736,13116.357055959998,31379.704727100005,53318.20044696 2025-09-01,16:38:58.000,244,11044834,4645,0,1756744737,13116.303165479992,29994.40265037,53318.165511360006 2025-09-01,16:38:59.000,244,11044891,5085,0,1756744738,13116.229066070002,28147.467148199998,53318.20044696 2025-09-01,16:39:00.000,244,11044840,4565,0,1756744739,13116.101076179992,27223.854889950002,53318.23538256001 2025-09-01,16:39:01.000,244,11044866,4605,0,1756744740,13116.033713079996,27685.389627569995,53318.193459840004 2025-09-01,16:39:02.000,244,11044894,4605,0,1756744741,13115.96634998,28146.95256171,53318.20743408001 2025-09-01,16:39:03.000,244,11044847,4925,0,1756744742,13115.88551426,30916.964588250004,53318.22140832 2025-09-01,16:39:04.000,244,11044842,4525,0,1756744743,13115.791205919995,25838.0311776,53318.18647272001 2025-09-01,16:39:05.000,244,11044849,4965,0,1756744744,13115.72384282,25376.200376520006,53318.13057576 2025-09-01,16:39:06.000,244,11044827,5005,0,1756744745,13115.63627078999,28607.895172410004,53318.15153712 2025-09-01,16:39:07.000,244,11044850,4845,0,1756744746,13115.528489829994,35071.397550270005,53318.15852424001 2025-09-01,16:39:08.000,244,11044848,4565,0,1756744747,13115.488071969994,29992.569876570007,53318.193459840004 2025-09-01,16:39:09.000,244,11044908,4925,0,1756744748,13115.427445179994,28607.31714375,53318.20044696 2025-09-01,16:39:10.000,244,11044838,4605,0,1756744749,13115.360082079998,31838.97669399,53318.20044696 2025-09-01,16:39:11.000,244,11044850,4605,0,1756744750,13115.306191599993,29530.365471600002,53318.18647272001 2025-09-01,16:39:12.000,244,11044837,5085,0,1756744751,13115.232092189988,32300.363399880007,53318.12358864 2025-09-01,16:39:13.000,244,11044841,5125,0,1756744752,13115.171465400002,29991.69578445,53318.17249848 2025-09-01,16:39:14.000,244,11044869,4925,0,1756744753,13115.144520159993,29991.625293150006,53318.17249848 2025-09-01,16:39:15.000,244,11044916,4605,0,1756744754,13115.124311229993,33223.35533469,53318.15852424001 2025-09-01,16:39:16.000,244,11044838,4645,0,1756744755,13115.124311229993,24451.1148501,53318.18647272001 2025-09-01,16:39:17.000,244,11044891,4925,0,1756744756,13115.117574919997,26759.465254680006,53318.23538256001 2025-09-01,16:39:18.000,244,11044882,4485,0,1756744757,13115.090629680002,29067.857954039995,53318.24236968 2025-09-01,16:39:19.000,244,11044876,4445,0,1756744758,13115.097365989997,32761.334207099993,53318.263331040005 2025-09-01,16:39:20.000,244,11044861,5125,0,1756744759,13115.063684439992,28144.450120559995,53318.23538256001 2025-09-01,16:39:21.000,244,11044863,5165,0,1756744760,13115.090629680002,29067.79451187,53318.23538256001 2025-09-01,16:39:22.000,244,11044893,5125,0,1756744761,13115.117574919997,29067.780413610002,53318.23538256001 2025-09-01,16:39:23.000,244,11044881,5044,0,1756744762,13115.104102299993,29991.181197960002,53318.263331040005 2025-09-01,16:39:24.000,244,11044859,5165,0,1756744763,13115.070420750002,25835.923487730004,53318.24236968 2025-09-01,16:39:25.000,244,11044906,4565,0,1756744764,13115.056948129997,30452.962655130003,53318.2493568 2025-09-01,16:39:26.000,244,11044867,5005,0,1756744765,13115.036739199997,28144.598152289997,53318.319228 2025-09-01,16:39:27.000,244,11044860,4605,0,1756744766,13115.003057649992,26297.845927500006,53318.22839544 2025-09-01,16:39:28.000,244,11044794,4645,0,1756744767,13114.996321339997,28606.443051630005,53318.22140832 2025-09-01,16:39:29.000,244,11044835,5205,0,1756744768,13114.962639789992,27683.11275858,53318.27031816 2025-09-01,16:39:30.000,244,11044859,5085,0,1756744769,13114.928958240002,28606.598132490006,53318.23538256001 2025-09-01,16:39:31.000,244,11044841,4965,0,1756744770,13114.881804069992,28145.02814922,53318.22839544 2025-09-01,16:39:32.000,244,11044887,5125,0,1756744771,13114.868331450001,28606.725016829994,53318.22839544 2025-09-01,16:39:33.000,244,11044865,5285,0,1756744772,13114.861595139992,32300.469136829997,53318.22839544 2025-09-01,16:39:34.000,244,11044829,5165,0,1756744773,13114.868331450001,28145.303065290005,53318.20743408001 2025-09-01,16:39:35.000,244,11044807,5125,0,1756744774,13114.848122520001,25375.255793100005,53318.18647272001 2025-09-01,16:39:36.000,244,11044815,4925,0,1756744775,13114.868331450001,25837.044299400004,53318.193459840004 2025-09-01,16:39:37.000,244,11044815,5165,0,1756744776,13114.821177279991,31377.413759849995,53318.193459840004 2025-09-01,16:39:38.000,244,11044826,4485,0,1756744777,13114.868331450001,27222.233590050004,53318.17249848 2025-09-01,16:39:39.000,244,11044886,4685,0,1756744778,13114.868331450001,35994.431779859995,53318.15153712 2025-09-01,16:39:40.000,244,11044865,4965,0,1756744779,13114.848122520001,26298.86805135,53318.1096144 2025-09-01,16:39:41.000,244,11044852,4605,0,1756744780,13114.854858829996,26760.614262870004,53318.17249848 2025-09-01,16:39:42.000,244,11044783,5005,0,1756744781,13114.861595139992,30454.224449400004,53318.095640160005 2025-09-01,16:39:43.000,244,11044833,5205,0,1756744782,13114.935694549997,27222.388670910004,53318.08166592 2025-09-01,16:39:44.000,244,11044854,4565,0,1756744783,13114.955903479997,33224.440900710004,53318.13756288001 2025-09-01,16:39:45.000,244,11044846,4645,0,1756744784,13115.003057649992,30916.076397869998,53318.06769168001 2025-09-01,16:39:46.000,244,11044781,5005,0,1756744785,13115.063684439992,32301.202246350003,53318.08865304001 2025-09-01,16:39:47.000,244,11044841,5125,0,1756744786,13115.131047540002,28146.022076549998,53318.046730320006 2025-09-01,16:39:48.000,244,11044808,4685,0,1756744787,13115.205146949993,35071.57377852,53318.06070456 2025-09-01,16:39:49.000,244,11044875,5085,0,1756744788,13115.346609459993,25837.615278929996,53318.06769168001 2025-09-01,16:39:50.000,244,11044872,4445,0,1756744789,13115.440917799999,31839.808491329997,53318.06070456 2025-09-01,16:39:51.000,244,11044819,5125,0,1756744790,13115.528489829994,29069.662531320006,53318.10262728 2025-09-01,16:39:52.000,244,11044836,4605,0,1756744791,13115.710370199995,30454.816576319994,53318.08865304001 2025-09-01,16:39:53.000,244,11044843,5044,0,1756744792,13115.8450964,27222.973748699995,53318.10262728 2025-09-01,16:39:54.000,244,11044869,4925,0,1756744793,13115.98655891,32763.392553059995,53318.11660152001 2025-09-01,16:39:55.000,244,11044842,4285,0,1756744794,13116.195384519997,26761.269831960002,53318.12358864 2025-09-01,16:39:56.000,244,11044858,4445,0,1756744795,13116.336847029997,29531.50743066,53318.10262728 2025-09-01,16:39:57.000,244,11044810,4685,0,1756744796,13116.437891679998,29531.50038153,53318.15852424001 2025-09-01,16:39:58.000,244,11044898,4365,0,1756744797,13116.626508359994,30916.576886099996,53318.20044696 2025-09-01,16:39:59.000,244,11044884,4605,0,1756744798,13116.77470717999,27222.945552179997,53318.214421200006 2025-09-01,16:40:00.000,244,11044835,5245,0,1756744799,13116.89596075999,26761.206389789993,53318.319228 2025-09-01,16:40:01.000,244,11044855,4925,0,1756744800,13117.04415958,26761.14999675,53318.312240880005 2025-09-01,16:40:02.000,244,11044878,4485,0,1756744801,13117.151940539996,30454.647397199995,53318.35416360001 2025-09-01,16:40:03.000,244,11044824,4645,0,1756744802,13117.273194119996,29992.788399600002,53318.37512496001 2025-09-01,16:40:04.000,244,11044885,5085,0,1756744803,13117.380975079992,28145.916339600008,53318.40307344001 2025-09-01,16:40:05.000,244,11044838,4605,0,1756744804,13117.434865559997,34147.85578332,53318.49390600001 2025-09-01,16:40:06.000,244,11044864,4405,0,1756744805,13117.535910209997,36917.987645069996,53318.431021920005 2025-09-01,16:40:07.000,244,11044876,4645,0,1756744806,13117.610009620003,27683.874064620002,53318.52185448001 2025-09-01,16:40:08.000,244,11044807,5205,0,1756744807,13117.643691169993,28607.098620720004,53318.60569992 2025-09-01,16:40:09.000,244,11044806,4445,0,1756744808,13117.704317959993,26298.473300070007,53318.647622640005 2025-09-01,16:40:10.000,244,11044852,4525,0,1756744809,13117.764944749993,27683.373576390004,53318.66159688001 2025-09-01,16:40:11.000,244,11044786,4765,0,1756744810,13117.771681059989,24912.959749440008,53318.68954536001 2025-09-01,16:40:12.000,244,11044834,4805,0,1756744811,13117.798626299998,31376.370488610002,53318.717493840006 2025-09-01,16:40:13.000,244,11044779,4925,0,1756744812,13117.771681059989,30452.744132099993,53318.717493840006 2025-09-01,16:40:14.000,244,11044795,5005,0,1756744813,13117.798626299998,32299.221440819994,53318.73146808 2025-09-01,16:40:15.000,244,11044769,5165,0,1756744814,13117.764944749993,30913.862971049995,53318.80832640001 2025-09-01,16:40:16.000,244,11044847,5165,0,1756744815,13117.711054269988,32298.67160868,53318.766403680005 2025-09-01,16:40:17.000,244,11044830,4725,0,1756744816,13117.690845339988,32760.016019789997,53318.815313520005 2025-09-01,16:40:18.000,244,11044786,4565,0,1756744817,13117.657163789998,27219.54787152,53318.79435216 2025-09-01,16:40:19.000,244,11044844,4605,0,1756744818,13117.623482239993,30451.002996990006,53318.85024912 2025-09-01,16:40:20.000,244,11044833,5205,0,1756744819,13117.583064379993,30450.833817870007,53318.87121048 2025-09-01,16:40:21.000,244,11044856,4645,0,1756744820,13117.502228659992,27218.850007650006,53318.82928776001 2025-09-01,16:40:22.000,244,11044813,5085,0,1756744821,13117.428129250002,29988.678756809997,53318.89217184 2025-09-01,16:40:23.000,244,11044844,4605,0,1756744822,13117.367502460002,23986.74636222,53318.87819760001 2025-09-01,16:40:24.000,244,11044802,4645,0,1756744823,13117.273194119996,33220.01404707,53318.885184720006 2025-09-01,16:40:25.000,244,11044805,5005,0,1756744824,13117.273194119996,27218.081652480003,53318.89915896 2025-09-01,16:40:26.000,244,11044853,4965,0,1756744825,13117.16541316,31834.719019469994,53318.864223360004 2025-09-01,16:40:27.000,244,11044794,4765,0,1756744826,13117.1249953,30911.226596430002,53318.85024912 2025-09-01,16:40:28.000,244,11044872,4565,0,1756744827,13117.06436851,31834.415906880007,53318.79435216 2025-09-01,16:40:29.000,244,11044813,4925,0,1756744828,13117.02395065,27217.581164250005,53318.85723624001 2025-09-01,16:40:30.000,244,11044821,4965,0,1756744829,13116.93637861999,29525.854028400005,53318.82928776001 2025-09-01,16:40:31.000,244,11044807,5005,0,1756744830,13116.90269707,31834.105745160006,53318.80133928 2025-09-01,16:40:32.000,244,11044812,4685,0,1756744831,13116.87575182999,27217.30624818,53318.78037792 2025-09-01,16:40:33.000,244,11044782,4445,0,1756744832,13116.86227921,28602.255868410008,53318.7733908 2025-09-01,16:40:34.000,244,11044851,5125,0,1756744833,13116.87575182999,31833.84492735,53318.71050672001 2025-09-01,16:40:35.000,244,11044803,4965,0,1756744834,13116.86227921,29525.445178859998,53318.68954536001 2025-09-01,16:40:36.000,244,11044827,4925,0,1756744835,13116.85554289999,29063.7835569,53318.696532480004 2025-09-01,16:40:37.000,244,11044853,5125,0,1756744836,13116.82186135,27217.01018472,53318.61967416001 2025-09-01,16:40:38.000,244,11044840,4685,0,1756744837,13116.79491610999,32295.351468449997,53318.62666128 2025-09-01,16:40:39.000,244,11044823,4965,0,1756744838,13116.73428931999,26293.701039060004,53318.6336484 2025-09-01,16:40:40.000,244,11044855,4965,0,1756744839,13116.700607769999,26755.35561189,53318.54281584001 2025-09-01,16:40:41.000,244,11044800,4445,0,1756744840,13116.646717289994,26755.334464500003,53318.61268704 2025-09-01,16:40:42.000,244,11044780,4525,0,1756744841,13116.606299429994,28140.38982168,53318.57775144 2025-09-01,16:40:43.000,244,11044800,4405,0,1756744842,13116.599563119998,29987.001063870004,53318.54281584001 2025-09-01,16:40:44.000,244,11044820,4645,0,1756744843,13116.579354189998,31372.021175400005,53318.528841600004 2025-09-01,16:40:45.000,244,11044838,4645,0,1756744844,13116.613035739989,28602.00209973,53318.47294464001 2025-09-01,16:40:46.000,244,11044786,4485,0,1756744845,13116.619772049999,28140.361625160003,53318.50089312001 2025-09-01,16:40:47.000,244,11044638,4445,0,1756744846,13116.586090499994,28601.980952340004,53318.382112080006 2025-09-01,16:40:48.000,244,11044793,5165,0,1756744847,13116.592826809989,31833.640502580005,53318.44499616 2025-09-01,16:40:49.000,244,11044830,4565,0,1756744848,13116.646717289994,28140.312281249993,53318.43800904 2025-09-01,16:40:50.000,244,11044793,5205,0,1756744849,13116.646717289994,26755.35561189,53318.45198328001 2025-09-01,16:40:51.000,244,11044817,5325,0,1756744850,13116.69387145999,26755.334464500003,53318.45198328001 2025-09-01,16:40:52.000,244,11044838,4445,0,1756744851,13116.767970869994,32295.365566709996,53318.39608632 2025-09-01,16:40:53.000,244,11044808,4525,0,1756744852,13116.83533396999,28140.41096907,53318.333202240006 2025-09-01,16:40:54.000,244,11044796,4725,0,1756744853,13116.889224449995,30448.782521040004,53318.37512496001 2025-09-01,16:40:55.000,244,11044864,4885,0,1756744854,13116.970060169995,26293.778579489997,53318.3890992 2025-09-01,16:40:56.000,244,11044856,4605,0,1756744855,13117.06436851,31372.211501910002,53318.30525376001 2025-09-01,16:40:57.000,244,11044784,4645,0,1756744856,13117.178885779991,27217.249855140006,53318.35416360001 2025-09-01,16:40:58.000,244,11044854,4405,0,1756744857,13117.246248880001,30910.634469509998,53318.361150720004 2025-09-01,16:40:59.000,244,11044834,4645,0,1756744858,13117.327084600001,32757.358497780006,53318.34018936 2025-09-01,16:41:00.000,244,11044775,5085,0,1756744859,13117.468547110002,28602.425047530007,53318.37512496001 2025-09-01,16:41:01.000,244,11044775,5044,0,1756744860,13117.576328069998,28140.777523829995,53318.44499616 2025-09-01,16:41:02.000,244,11044804,4365,0,1756744861,13117.724526889993,31372.507565370004,53318.34018936 2025-09-01,16:41:03.000,244,11044817,5165,0,1756744862,13117.899670949999,30910.958729489997,53318.44499616 2025-09-01,16:41:04.000,244,11044825,5125,0,1756744863,13118.04113346,33681.041247329995,53318.49390600001 2025-09-01,16:41:05.000,244,11044769,5005,0,1756744864,13118.16238704,32757.809642099994,53318.53582872 2025-09-01,16:41:06.000,244,11044810,4645,0,1756744865,13118.30384955,31372.810677960006,53318.51486736 2025-09-01,16:41:07.000,244,11044804,4645,0,1756744866,13118.478993609991,30449.586121860004,53318.57775144 2025-09-01,16:41:08.000,244,11044858,4645,0,1756744867,13118.600247189992,32758.05636165,53318.5637772 2025-09-01,16:41:09.000,244,11044840,4965,0,1756744868,13118.701291839992,28602.99602706,53318.62666128 2025-09-01,16:41:10.000,244,11044815,5005,0,1756744869,13118.809072800002,29988.058433369995,53318.66159688001 2025-09-01,16:41:11.000,244,11044825,5125,0,1756744870,13118.903381139993,30449.734153590005,53318.67557112 2025-09-01,16:41:12.000,244,11044823,5205,0,1756744871,13118.950535309988,28603.073567490006,53318.66858400001 2025-09-01,16:41:13.000,244,11044907,5085,0,1756744872,13119.038107339999,28141.35555249,53318.78037792 2025-09-01,16:41:14.000,244,11044875,4925,0,1756744873,13119.024634719994,25833.033344430005,53318.78037792 2025-09-01,16:41:15.000,244,11044807,4885,0,1756744874,13119.078525199999,28141.34850336,53318.82928776001 2025-09-01,16:41:16.000,244,11044833,4925,0,1756744875,13119.091997819989,29526.38271315,53318.717493840006 2025-09-01,16:41:17.000,244,11044807,5044,0,1756744876,13119.071788889989,29526.354516630003,53318.74544232 2025-09-01,16:41:18.000,244,11044853,5085,0,1756744877,13119.044843649994,33681.351409049996,53318.79435216 2025-09-01,16:41:19.000,244,11044773,5085,0,1756744878,13119.078525199999,26294.54693466,53318.843262 2025-09-01,16:41:20.000,244,11044809,5125,0,1756744879,13119.024634719994,26756.145114450002,53318.78736504001 2025-09-01,16:41:21.000,244,11044847,4965,0,1756744880,13118.970744239989,32757.774396449997,53318.89217184 2025-09-01,16:41:22.000,244,11044863,5205,0,1756744881,13118.910117449988,32296.007037539996,53318.89915896 2025-09-01,16:41:23.000,244,11044834,4365,0,1756744882,13118.869699589988,28140.904408169998,53318.885184720006 2025-09-01,16:41:24.000,244,11044871,5205,0,1756744883,13118.795600179998,26755.764461429993,53318.9131332 2025-09-01,16:41:25.000,244,11044839,5085,0,1756744884,13118.734973389997,30449.092682760005,53318.92012032 2025-09-01,16:41:26.000,244,11044819,5044,0,1756744885,13118.647401360002,30448.937601900005,53318.9131332 2025-09-01,16:41:27.000,244,11044806,4485,0,1756744886,13118.620456119992,32295.527696699995,53318.9131332 2025-09-01,16:41:28.000,244,11044850,4605,0,1756744887,13118.546356710001,28140.425067329998,53318.92710744001 2025-09-01,16:41:29.000,244,11044863,5125,0,1756744888,13118.418366819991,33680.33633433,53318.92012032 2025-09-01,16:41:30.000,244,11044880,4365,0,1756744889,13118.34426741,33680.22354825,53318.90614608001 2025-09-01,16:41:31.000,244,11044844,4605,0,1756744890,13118.27690430999,31371.816750629994,53319.01095288 2025-09-01,16:41:32.000,244,11044854,4365,0,1756744891,13118.16238704,28140.05851257,53318.885184720006 2025-09-01,16:41:33.000,244,11044866,4605,0,1756744892,13118.108496559995,29063.283068670004,53318.89217184 2025-09-01,16:41:34.000,244,11044875,4965,0,1756744893,13117.98050667,31371.506588909993,53318.9131332 2025-09-01,16:41:35.000,244,11044819,5325,0,1756744894,13117.919879879999,29524.824855419996,53318.89217184 2025-09-01,16:41:36.000,244,11044867,5044,0,1756744895,13117.852516779989,29063.050447379996,53318.843262 2025-09-01,16:41:37.000,244,11044864,4685,0,1756744896,13117.771681059989,33217.9063572,53318.82928776001 2025-09-01,16:41:38.000,244,11044881,5005,0,1756744897,13117.731263199988,31832.815754370007,53318.80133928 2025-09-01,16:41:39.000,244,11044841,5005,0,1756744898,13117.663900099993,30909.393822629994,53318.87121048 2025-09-01,16:41:40.000,244,11044878,4565,0,1756744899,13117.616745929998,29062.634548710004,53318.80133928 2025-09-01,16:41:41.000,244,11044822,4445,0,1756744900,13117.589800690002,32294.244755039996,53318.843262 2025-09-01,16:41:42.000,244,11044771,4765,0,1756744901,13117.556119139997,32755.779492660004,53318.80133928 2025-09-01,16:41:43.000,244,11044866,4725,0,1756744902,13117.583064379993,29985.711073080005,53318.78736504001 2025-09-01,16:41:44.000,244,11044839,5285,0,1756744903,13117.542646519993,29523.98600895,53318.89915896 2025-09-01,16:41:45.000,244,11044783,4845,0,1756744904,13117.535910209997,27215.5721622,53318.87819760001 2025-09-01,16:41:46.000,244,11044740,4565,0,1756744905,13117.508964970002,32293.751315939997,53318.87819760001 2025-09-01,16:41:47.000,244,11044802,4525,0,1756744906,13117.482019729992,29061.950783099994,53318.89217184 2025-09-01,16:41:48.000,244,11044763,5005,0,1756744907,13117.448338180002,26753.579231130003,53318.90614608001 2025-09-01,16:41:49.000,244,11044792,4605,0,1756744908,13117.428129250002,29523.400931159995,53318.89217184 2025-09-01,16:41:50.000,244,11044773,4845,0,1756744909,13117.407920320002,31369.934632920005,53318.9480688 2025-09-01,16:41:51.000,244,11044841,4965,0,1756744910,13117.387711390002,27214.888396590002,53318.9480688 2025-09-01,16:41:52.000,244,11044814,4765,0,1756744911,13117.279930429992,29523.111916830007,53318.97601728001 2025-09-01,16:41:53.000,244,11044746,4645,0,1756744912,13117.266457810001,31369.645618590002,53319.031914240004 2025-09-01,16:41:54.000,244,11044774,4765,0,1756744913,13117.246248880001,28137.957871830004,53318.983004400005 2025-09-01,16:41:55.000,244,11044813,5044,0,1756744914,13117.158676849991,29522.84404989,53318.92710744001 2025-09-01,16:41:56.000,244,11044782,4485,0,1756744915,13117.131731609996,27214.528890960006,53318.9480688 2025-09-01,16:42:07.000,244,11044752,4525,0,1756744926,13115.60258924,31831.497567059996,53318.62666128 2025-09-01,16:42:08.000,244,11044798,4725,0,1756744927,13115.481335659999,26753.269069410002,53318.57076432001 2025-09-01,16:42:09.000,244,11044780,4525,0,1756744928,13115.346609459993,25368.326498309994,53318.53582872 2025-09-01,16:42:10.000,244,11044773,5165,0,1756744929,13115.225355879993,24444.960959610005,53318.45198328001 2025-09-01,16:42:11.000,244,11044794,4685,0,1756744930,13115.104102299993,30446.449259009998,53318.41006056 2025-09-01,16:42:12.000,244,11044796,4525,0,1756744931,13115.009793960002,31831.342486199996,53318.35416360001 2025-09-01,16:42:13.000,244,11044807,5005,0,1756744932,13114.982848719992,32754.623435340007,53318.34018936 2025-09-01,16:42:14.000,244,11044822,4805,0,1756744933,13114.834649899996,27214.74036486,53318.29127952 2025-09-01,16:42:15.000,244,11044844,4845,0,1756744934,13114.807704660001,27676.345593780003,53318.263331040005 2025-09-01,16:42:16.000,244,11044810,4965,0,1756744935,13114.72686894,30907.87121055,53318.18647272001 2025-09-01,16:42:17.000,244,11044823,5085,0,1756744936,13114.693187389996,32292.891322080002,53318.144550000005 2025-09-01,16:42:18.000,244,11044810,4565,0,1756744937,13114.69992369999,28137.915577050007,53318.144550000005 2025-09-01,16:42:19.000,244,11044779,5005,0,1756744938,13114.672978459996,26752.95185856,53318.08865304001 2025-09-01,16:42:20.000,244,11044770,4525,0,1756744939,13114.632560599995,23521.412143530004,53318.06070456 2025-09-01,16:42:21.000,244,11044761,5085,0,1756744940,13114.65950583999,28137.901478789994,53318.12358864 2025-09-01,16:42:22.000,244,11044653,4925,0,1756744941,13114.65950583999,34139.453220359996,53318.03974320001 2025-09-01,16:42:23.000,244,11044791,5005,0,1756744942,13114.713396319996,30907.835964900005,53318.025768960004 2025-09-01,16:42:24.000,244,11044772,4645,0,1756744943,13114.753814179996,26291.374826159998,53318.0048076 2025-09-01,16:42:25.000,244,11044829,5044,0,1756744944,13114.740341559991,29523.055523789997,53318.0048076 2025-09-01,16:42:26.000,244,11044798,4325,0,1756744945,13114.794232039996,31369.723159019995,53317.976859120005 2025-09-01,16:42:27.000,244,11044750,4725,0,1756744946,13114.841386209991,28599.859164210007,53317.96288488 2025-09-01,16:42:28.000,244,11044837,5165,0,1756744947,13114.888540380001,31831.553960100005,53317.997820480006 2025-09-01,16:42:29.000,244,11044840,4365,0,1756744948,13114.848122520001,31369.899387269994,53317.94891064001 2025-09-01,16:42:30.000,244,11044816,4845,0,1756744949,13114.868331450001,28600.049490720005,53317.9349364 2025-09-01,16:42:31.000,244,11044750,4765,0,1756744950,13114.881804069992,31831.687893569993,53317.96288488 2025-09-01,16:42:32.000,244,11044826,4845,0,1756744951,13114.841386209991,33216.750299880005,53317.976859120005 2025-09-01,16:42:33.000,244,11044811,5205,0,1756744952,13114.848122520001,29523.52076637,53317.91397504 2025-09-01,16:42:34.000,244,11044777,5125,0,1756744953,13114.848122520001,29985.245830500004,53317.9349364 2025-09-01,16:42:35.000,244,11044816,4645,0,1756744954,13114.848122520001,35986.755277289994,53317.99083336001 2025-09-01,16:42:36.000,244,11044824,4285,0,1756744955,13114.848122520001,29061.852095280003,53317.95589776 2025-09-01,16:42:37.000,244,11044806,4525,0,1756744956,13114.753814179996,26753.62152591,53317.94891064001 2025-09-01,16:42:38.000,244,11044835,4925,0,1756744957,13114.720132629991,30446.836961160006,53317.9349364 2025-09-01,16:42:39.000,244,11044774,4285,0,1756744958,13114.693187389996,28600.197522450006,53317.90000080001 2025-09-01,16:42:40.000,244,11044820,4645,0,1756744959,13114.632560599995,32755.088677919994,53317.9349364 2025-09-01,16:42:41.000,244,11044798,4645,0,1756744960,13114.60561536,27676.775590710007,53317.91397504 2025-09-01,16:42:42.000,244,11044802,4445,0,1756744961,13114.53825225999,28600.028343330006,53317.87205232001 2025-09-01,16:42:43.000,244,11044792,4485,0,1756744962,13114.43720760999,29061.72521094,53317.858078080004 2025-09-01,16:42:44.000,244,11044840,4725,0,1756744963,13114.369844509994,29061.640621380007,53317.80218112001 2025-09-01,16:42:45.000,244,11044785,5205,0,1756744964,13114.302481409999,29523.245850299994,53317.74628416 2025-09-01,16:42:46.000,244,11044824,4605,0,1756744965,13114.248590929994,30908.20956879,53317.76724552 2025-09-01,16:42:47.000,244,11044815,5285,0,1756744966,13114.214909379989,26753.30431506,53317.70436144001 2025-09-01,16:42:48.000,244,11044798,4645,0,1756744967,13114.134073659989,27676.585264199995,53317.77423264 2025-09-01,16:42:49.000,244,11044858,4645,0,1756744968,13114.033029009988,31369.864141619997,53317.711348560006 2025-09-01,16:42:50.000,244,11044852,4605,0,1756744969,13113.979138529998,29523.281095950006,53317.67641296 2025-09-01,16:42:51.000,244,11044825,4925,0,1756744970,13113.871357570002,29523.238801169995,53317.73929704 2025-09-01,16:42:52.000,244,11044826,4725,0,1756744971,13113.797258159997,35986.45216470001,53317.67641296 2025-09-01,16:42:53.000,244,11044839,5044,0,1756744972,13113.750103990002,26753.403002880004,53317.641477360005 2025-09-01,16:42:54.000,244,11044828,4685,0,1756744973,13113.682740889992,21675.244996530004,53317.58558040001 2025-09-01,16:42:55.000,244,11044878,4525,0,1756744974,13113.628850410001,33678.44011836,53317.592567520005 2025-09-01,16:42:56.000,244,11044862,4525,0,1756744975,13113.595168859996,28600.303259399996,53317.52968344 2025-09-01,16:42:57.000,244,11044861,5165,0,1756744976,13113.601905169991,27677.135096340004,53317.50173496 2025-09-01,16:42:58.000,244,11044866,4445,0,1756744977,13113.615377789996,27677.15624373,53317.46679936001 2025-09-01,16:42:59.000,244,11044847,4965,0,1756744978,13113.595168859996,29985.577139610003,53317.375966800006 2025-09-01,16:43:00.000,244,11044828,4645,0,1756744979,13113.622114099991,27215.677899150003,53317.39692816001 2025-09-01,16:43:01.000,244,11044832,4325,0,1756744980,13113.628850410001,29523.99305808,53317.41788952001 2025-09-01,16:43:02.000,244,11044846,4525,0,1756744981,13113.676004579997,30447.39384243,53317.38295392 2025-09-01,16:43:03.000,244,11044873,4925,0,1756744982,13113.702949819992,26292.537932609994,53317.40391528 2025-09-01,16:43:04.000,244,11044808,4365,0,1756744983,13113.777049229997,28139.233764360004,53317.3410312 2025-09-01,16:43:05.000,244,11044810,4685,0,1756744984,13113.803994469992,26754.298242389996,53317.33404408 2025-09-01,16:43:06.000,244,11044831,5005,0,1756744985,13113.851148640002,30447.626463720007,53317.33404408 2025-09-01,16:43:07.000,244,11044878,4645,0,1756744986,13113.952193290002,31371.062493720005,53317.40391528 2025-09-01,16:43:08.000,244,11044799,4965,0,1756744987,13113.999347459998,27677.861156729996,53317.36897968001 2025-09-01,16:43:09.000,244,11044821,5005,0,1756744988,13114.046501629993,30447.87318327,53317.29910848001 2025-09-01,16:43:10.000,244,11044851,5005,0,1756744989,13114.140809969998,29062.951759560005,53317.327056960006 2025-09-01,16:43:11.000,244,11044881,5125,0,1756744990,13114.187964139994,30448.03531326,53317.36199256 2025-09-01,16:43:12.000,244,11044851,5165,0,1756744991,13114.268799859994,30909.753328260005,53317.36897968001 2025-09-01,16:43:13.000,244,11044802,4805,0,1756744992,13114.31595402999,29986.521723030004,53317.41788952001 2025-09-01,16:43:14.000,244,11044824,4845,0,1756744993,13114.39678974999,29525.008132799994,53317.39692816001 2025-09-01,16:43:15.000,244,11044801,5005,0,1756744994,13114.44394392,33680.05436913,53317.45981224 2025-09-01,16:43:16.000,244,11044839,5165,0,1756744995,13114.551724879995,29063.49454257,53317.43186376 2025-09-01,16:43:17.000,244,11044815,5085,0,1756744996,13114.61908797999,29525.26895061,53317.473786480004 2025-09-01,16:43:18.000,244,11044817,5085,0,1756744997,13114.65950583999,30910.338406049996,53317.43186376 2025-09-01,16:43:19.000,244,11044841,5044,0,1756744998,13114.69992369999,29987.156144730005,53317.48776072001 2025-09-01,16:43:20.000,244,11044821,4925,0,1756744999,13114.72686894,29525.59321059,53317.494747840006 2025-09-01,16:43:21.000,244,11044680,4765,0,1756745000,13114.720132629991,31372.366582770002,53317.55763192 2025-09-01,16:43:22.000,244,11044819,5085,0,1756745001,13114.780759419991,23062.471485750008,53317.494747840006 2025-09-01,16:43:23.000,244,11044806,4685,0,1756745002,13114.834649899996,28602.51668622,53317.522696320004 2025-09-01,16:43:24.000,244,11044832,4725,0,1756745003,13114.834649899996,29987.635485570005,53317.52968344 2025-09-01,16:43:25.000,244,11044818,4605,0,1756745004,13114.854858829996,24447.632579879995,53317.57160616 2025-09-01,16:43:26.000,244,11044818,4845,0,1756745005,13114.875067759996,29987.727124259996,53317.55763192 2025-09-01,16:43:27.000,244,11044851,4805,0,1756745006,13114.881804069992,33681.090591240005,53317.5506448 2025-09-01,16:43:28.000,244,11044858,4685,0,1756745007,13114.902012999992,24909.35764401,53317.55763192 2025-09-01,16:43:29.000,244,11044775,5245,0,1756745008,13114.888540380001,25832.737280970003,53317.59955464 2025-09-01,16:43:30.000,244,11044833,5005,0,1756745009,13114.848122520001,25832.638593149997,53317.620516 2025-09-01,16:43:31.000,244,11044827,4965,0,1756745010,13114.827913590001,24909.280103580008,53317.62750312 2025-09-01,16:43:32.000,244,11044828,4805,0,1756745011,13114.774023109996,29525.88927405,53317.66942584 2025-09-01,16:43:33.000,244,11044842,4645,0,1756745012,13114.74707787,31834.18328559,53317.641477360005 2025-09-01,16:43:34.000,244,11044809,5044,0,1756745013,13114.68645108,31372.359533640003,53317.62750312 2025-09-01,16:43:35.000,244,11044809,4965,0,1756745014,13114.65950583999,30910.59217473,53317.70436144001 2025-09-01,16:43:36.000,244,11044809,5085,0,1756745015,13114.612351669995,29063.81880255,53317.77423264 2025-09-01,16:43:37.000,244,11044876,4405,0,1756745016,13114.592142739995,30910.338406049996,53317.71833568 2025-09-01,16:43:38.000,244,11044851,4765,0,1756745017,13114.5651975,33218.54782803,53317.73230992001 2025-09-01,16:43:39.000,244,11044815,4845,0,1756745018,13114.51804332999,30448.430064540007,53317.7253228 2025-09-01,16:43:40.000,244,11044824,4525,0,1756745019,13114.50457071,31833.3867339,53317.77423264 2025-09-01,16:43:41.000,244,11044824,4765,0,1756745020,13114.511307019995,28601.600299319995,53317.795194 2025-09-01,16:43:42.000,244,11044810,4565,0,1756745021,13114.52477964,29063.184380849998,53317.76724552 2025-09-01,16:43:43.000,244,11044804,4205,0,1756745022,13114.52477964,28139.734252590002,53317.830129600006 2025-09-01,16:43:44.000,244,11044819,5125,0,1756745023,13114.531515949995,24907.968965399996,53317.795194 2025-09-01,16:43:45.000,244,11044789,5245,0,1756745024,13114.58540643,32756.13899829,53317.81615536 2025-09-01,16:43:46.000,244,11044865,4965,0,1756745025,13114.61908797999,26754.530863680004,53317.7253228 2025-09-01,16:43:47.000,244,11044796,4525,0,1756745026,13114.740341559991,31832.688870030004,53317.809168240005 2025-09-01,16:43:48.000,244,11044791,4925,0,1756745027,13114.7672868,29524.275023280003,53317.795194 2025-09-01,16:43:49.000,244,11044781,5005,0,1756745028,13114.834649899996,25369.24288521,53317.809168240005 2025-09-01,16:43:50.000,244,11044783,5125,0,1756745029,13114.848122520001,29062.571106539996,53317.83711672 2025-09-01,16:43:51.000,244,11044809,4845,0,1756745030,13114.962639789992,30909.125955690004,53317.795194 2025-09-01,16:43:52.000,244,11044791,5165,0,1756745031,13115.023266579992,32755.751296140006,53317.795194 2025-09-01,16:43:53.000,244,11044825,5044,0,1756745032,13115.131047540002,30909.140053950003,53317.87205232001 2025-09-01,16:43:54.000,244,11044774,4525,0,1756745033,13115.211883260003,26754.150210659995,53317.90000080001 2025-09-01,16:43:55.000,244,11044664,4365,0,1756745034,13115.279246359998,30447.39384243,53317.90000080001 2025-09-01,16:43:56.000,244,11044807,5044,0,1756745035,13115.360082079998,25369.151246520007,53317.96288488 2025-09-01,16:43:57.000,244,11044815,5205,0,1756745036,13115.461126729999,28139.12802741,53317.96288488 2025-09-01,16:43:58.000,244,11044825,5044,0,1756745037,13115.521753519999,29985.76746612,53318.01179472 2025-09-01,16:43:59.000,244,11044804,4485,0,1756745038,13115.568907689994,29062.437173070008,53318.0048076 2025-09-01,16:44:00.000,244,11044798,4645,0,1756745039,13115.58238031,29985.739269600002,53318.1096144 2025-09-01,16:44:01.000,244,11044829,5085,0,1756745040,13115.589116619994,26754.10086675,53318.0746788 2025-09-01,16:44:02.000,244,11044839,4925,0,1756745041,13115.56217138,24445.849149989997,53318.01179472 2025-09-01,16:44:03.000,244,11044826,4285,0,1756745042,13115.59585292999,33678.98290137001,53318.06070456 2025-09-01,16:44:04.000,244,11044810,4565,0,1756745043,13115.629534479995,31832.364610050005,53318.046730320006 2025-09-01,16:44:05.000,244,11044830,4565,0,1756745044,13115.62279817,25830.728278919996,53318.1794856 2025-09-01,16:44:06.000,244,11044813,4845,0,1756745045,13115.61606185999,32755.624411800003,53318.15852424001 2025-09-01,16:44:07.000,244,11044832,4605,0,1756745046,13115.65647971999,30447.21761418,53318.18647272001 2025-09-01,16:44:08.000,244,11044825,4925,0,1756745047,13115.66321603,29062.253895689995,53318.22839544 2025-09-01,16:44:09.000,244,11044889,4805,0,1756745048,13115.68342496,30447.161221140006,53318.22839544 2025-09-01,16:44:10.000,244,11044845,4765,0,1756745049,13115.70363389,34140.34141074,53318.29127952 2025-09-01,16:44:11.000,244,11044836,4605,0,1756745050,13115.70363389,30446.977943759994,53318.27031816 2025-09-01,16:44:12.000,244,11044821,5044,0,1756745051,13115.690161269995,32293.427055959997,53318.29127952 2025-09-01,16:44:13.000,244,11044787,4925,0,1756745052,13115.710370199995,29985.11894616,53318.333202240006 2025-09-01,16:44:14.000,244,11044827,4965,0,1756745053,13115.730579129995,31370.047418999995,53318.27730528 2025-09-01,16:44:15.000,244,11044809,5005,0,1756745054,13115.75752436999,28600.000146809994,53318.27730528 2025-09-01,16:44:16.000,244,11044826,4525,0,1756745055,13115.77773329999,26291.67088962,53318.28429240001 2025-09-01,16:44:17.000,244,11044826,4485,0,1756745056,13115.770996989995,28599.887360730005,53318.29826664 2025-09-01,16:44:18.000,244,11044850,4645,0,1756745057,13115.750788059995,30908.167274010004,53318.32621512001 2025-09-01,16:44:19.000,244,11044834,4565,0,1756745058,13115.74405175,28599.915557250002,53318.30525376001 2025-09-01,16:44:20.000,244,11044827,4805,0,1756745059,13115.69689757999,29984.893374000007,53318.312240880005 2025-09-01,16:44:21.000,244,11044848,4565,0,1756745060,13115.67668864999,28599.908508120003,53318.312240880005 2025-09-01,16:44:22.000,244,11044855,5285,0,1756745061,13115.68342496,31831.45527228,53318.34018936 2025-09-01,16:44:23.000,244,11044805,5005,0,1756745062,13115.66321603,31369.807748580002,53318.312240880005 2025-09-01,16:44:24.000,244,11044834,4485,0,1756745063,13115.649743409995,30446.463357269997,53318.29127952 2025-09-01,16:44:25.000,244,11044843,4925,0,1756745064,13115.629534479995,29984.81583357,53318.27031816 2025-09-01,16:44:26.000,244,11044825,4845,0,1756745065,13115.56217138,31369.66676598,53318.22839544 2025-09-01,16:44:27.000,244,11044805,5205,0,1756745066,13115.58238031,31831.27904403,53318.25634392001 2025-09-01,16:44:28.000,244,11044819,5044,0,1756745067,13115.59585292999,27214.627578779997,53318.214421200006 2025-09-01,16:44:29.000,244,11044830,4565,0,1756745068,13115.61606185999,32292.708044700004,53318.1794856 2025-09-01,16:44:30.000,244,11044816,4765,0,1756745069,13115.59585292999,27214.352662710007,53318.2493568 2025-09-01,16:44:31.000,244,11044855,4965,0,1756745070,13115.57564399999,25829.25501075,53318.22839544 2025-09-01,16:44:32.000,244,11044843,5085,0,1756745071,13115.57564399999,29522.308316010007,53318.22839544 2025-09-01,16:44:33.000,244,11044870,4605,0,1756745072,13115.61606185999,29983.84305363,53318.263331040005 2025-09-01,16:44:34.000,244,11044840,4565,0,1756745073,13115.63627078999,31830.299214960003,53318.263331040005 2025-09-01,16:44:35.000,244,11044874,4645,0,1756745074,13115.67668864999,29060.223746250005,53318.29127952 2025-09-01,16:44:36.000,244,11044826,4605,0,1756745075,13115.72384282,29521.793729519995,53318.34717648 2025-09-01,16:44:37.000,244,11044781,5165,0,1756745076,13115.74405175,28136.773617989995,53318.34717648 2025-09-01,16:44:38.000,244,11044847,4845,0,1756745077,13115.83836008999,35061.423031319995,53318.30525376001 2025-09-01,16:44:39.000,244,11044833,4685,0,1756745078,13115.831623779995,31829.791677600006,53318.27730528 2025-09-01,16:44:40.000,244,11044848,4485,0,1756745079,13115.872041639996,27674.92871865,53318.34018936 2025-09-01,16:44:41.000,244,11044800,4485,0,1756745080,13115.89898687999,30906.43318803,53318.34717648 2025-09-01,16:44:42.000,244,11044825,4845,0,1756745081,13115.912459499996,23520.101005350007,53318.361150720004 2025-09-01,16:44:43.000,244,11044805,4925,0,1756745082,13115.88551426,28598.244913439994,53318.361150720004 2025-09-01,16:44:44.000,244,11044832,4445,0,1756745083,13115.87877794999,29059.878338880008,53318.40307344001 2025-09-01,16:44:45.000,244,11044835,4925,0,1756745084,13115.872041639996,32753.143118039996,53318.333202240006 2025-09-01,16:44:46.000,244,11044817,4925,0,1756745085,13115.82488747,30444.98303997,53318.312240880005 2025-09-01,16:44:47.000,244,11044866,4405,0,1756745086,13115.831623779995,31368.334480410005,53318.29127952 2025-09-01,16:44:48.000,244,11044793,4885,0,1756745087,13115.78446961,29060.160304079996,53318.312240880005 2025-09-01,16:44:49.000,244,11044812,4565,0,1756745088,13115.83836008999,28598.548026029996,53318.27730528 2025-09-01,16:44:50.000,244,11044838,4685,0,1756745089,13115.811414849995,30906.806791919997,53318.263331040005 2025-09-01,16:44:51.000,244,11044890,4565,0,1756745090,13115.770996989995,27675.27412602,53318.22140832 2025-09-01,16:44:52.000,244,11044825,4765,0,1756745091,13115.78446961,29983.554039299997,53318.28429240001 2025-09-01,16:44:53.000,244,11044838,4685,0,1756745092,13115.730579129995,27675.26002776,53318.22140832 2025-09-01,16:44:54.000,244,11044857,4885,0,1756745093,13115.72384282,30906.799742789997,53318.29826664 2025-09-01,16:44:55.000,244,11044826,4445,0,1756745094,13115.750788059995,31368.440217359996,53318.22140832 2025-09-01,16:44:56.000,244,11044820,4525,0,1756745095,13115.75752436999,33215.00916477,53318.214421200006 2025-09-01,16:44:57.000,244,11044841,4885,0,1756745096,13115.78446961,29521.73733648,53318.20743408001 2025-09-01,16:44:58.000,244,11044752,4485,0,1756745097,13115.80467854,32753.206560210005,53318.1794856 2025-09-01,16:44:59.000,244,11044798,4525,0,1756745098,13115.791205919995,28598.329503,53318.08865304001 2025-09-01,16:45:00.000,244,11044754,4525,0,1756745099,13115.79794222999,31368.137104769994,53318.1096144 2025-09-01,16:45:01.000,244,11044760,4445,0,1756745100,13115.79794222999,33676.3817724,53318.10262728 2025-09-01,16:45:02.000,244,11044792,4805,0,1756745101,13115.81815115999,28598.230815179995,53318.12358864 2025-09-01,16:45:03.000,244,11044771,4925,0,1756745102,13115.831623779995,29983.20863193,53318.10262728 2025-09-01,16:45:04.000,244,11044762,4685,0,1756745103,13115.75752436999,27213.408079290006,53318.05371744 2025-09-01,16:45:05.000,244,11044769,5205,0,1756745104,13115.750788059995,30444.96894171,53317.99083336001 2025-09-01,16:45:06.000,244,11044744,4645,0,1756745105,13115.710370199995,33676.543902389996,53317.96987200001 2025-09-01,16:45:07.000,244,11044796,4645,0,1756745106,13115.69689757999,30906.7785954,53317.99083336001 2025-09-01,16:45:08.000,244,11044645,4805,0,1756745107,13115.6430071,32753.41803411,53317.927949280005 2025-09-01,16:45:09.000,244,11044792,4685,0,1756745108,13115.63627078999,29983.659776250002,53317.879039440006 2025-09-01,16:45:10.000,244,11044770,4565,0,1756745109,13115.609325549995,30445.405987770006,53317.8650652 2025-09-01,16:45:11.000,244,11044771,4965,0,1756745110,13115.568907689994,30907.208592330004,53317.809168240005 2025-09-01,16:45:12.000,244,11044790,4805,0,1756745111,13115.53522613999,26752.451370330004,53317.81615536 2025-09-01,16:45:13.000,244,11044825,5044,0,1756745112,13115.548698759994,26752.458419460003,53317.82314248001 2025-09-01,16:45:14.000,244,11044817,4885,0,1756745113,13115.528489829994,30907.363673190004,53317.78820688 2025-09-01,16:45:15.000,244,11044763,4925,0,1756745114,13115.55543506999,30445.807788179998,53317.760258400005 2025-09-01,16:45:16.000,244,11044767,4805,0,1756745115,13115.60258924,24905.98815987,53317.69737432 2025-09-01,16:45:17.000,244,11044777,5085,0,1756745116,13115.629534479995,27214.338564449994,53317.78121976001 2025-09-01,16:45:18.000,244,11044763,5285,0,1756745117,13115.71710650999,33215.81981472,53317.78121976001 2025-09-01,16:45:19.000,244,11044831,5005,0,1756745118,13115.77773329999,31830.912489270006,53317.809168240005 2025-09-01,16:45:20.000,244,11044798,4605,0,1756745119,13115.79794222999,29060.963904899996,53317.76724552 2025-09-01,16:45:21.000,244,11044806,4485,0,1756745120,13115.86530533,31369.236769049996,53317.795194 2025-09-01,16:45:22.000,244,11044803,5205,0,1756745121,13115.96634998,30907.57514709,53317.85109096001 2025-09-01,16:45:23.000,244,11044789,4965,0,1756745122,13116.013504149996,31830.919538400005,53317.830129600006 2025-09-01,16:45:24.000,244,11044795,5125,0,1756745123,13116.060658319991,28599.29523381,53317.83711672 2025-09-01,16:45:25.000,244,11044866,4725,0,1756745124,13116.107812490001,35062.431056910005,53317.927949280005 2025-09-01,16:45:26.000,244,11044888,4725,0,1756745125,13116.148230350002,28137.541973159998,53317.879039440006 2025-09-01,16:45:27.000,244,11044880,4965,0,1756745126,13116.181911899992,23982.76360377,53317.91397504 2025-09-01,16:45:28.000,244,11044873,4965,0,1756745127,13116.242538689992,33215.798667330004,53317.927949280005 2025-09-01,16:45:29.000,244,11044836,4525,0,1756745128,13116.215593449997,31830.856096229996,53317.92096216001 2025-09-01,16:45:30.000,244,11044848,4605,0,1756745129,13116.235802379997,27214.28217141,53317.976859120005 2025-09-01,16:45:31.000,244,11044840,4805,0,1756745130,13116.269483930002,29060.886364470003,53317.90698792 2025-09-01,16:45:32.000,244,11044830,4445,0,1756745131,13116.249275000002,29522.519789910002,53317.96987200001 2025-09-01,16:45:33.000,244,11044922,4485,0,1756745132,13116.256011309997,27214.176434459994,53317.98384624 2025-09-01,16:45:34.000,244,11044826,4805,0,1756745133,13116.276220239997,28137.471481860004,53318.03275608 2025-09-01,16:45:35.000,244,11044848,4685,0,1756745134,13116.242538689992,27214.12004142,53318.08166592 2025-09-01,16:45:36.000,244,11044877,5005,0,1756745135,13116.256011309997,24905.83307901,53318.08865304001 2025-09-01,16:45:37.000,244,11044860,4685,0,1756745136,13116.256011309997,26290.69106055,53318.03275608 2025-09-01,16:45:38.000,244,11044805,5044,0,1756745137,13116.269483930002,29060.526858840007,53318.06070456 2025-09-01,16:45:39.000,244,11044851,5044,0,1756745138,13116.256011309997,29060.45636754,53318.10262728 2025-09-01,16:45:40.000,244,11044848,4565,0,1756745139,13116.242538689992,32753.608360619997,53318.06070456 2025-09-01,16:45:41.000,244,11044876,4445,0,1756745140,13116.256011309997,25367.13519534,53318.0746788 2025-09-01,16:45:42.000,244,11044872,4685,0,1756745141,13116.202120829992,28598.519829509998,53318.08166592 2025-09-01,16:45:43.000,244,11044890,4605,0,1756745142,13116.215593449997,27675.196585590005,53318.13756288001 2025-09-01,16:45:44.000,244,11044863,4925,0,1756745143,13116.175175589997,25366.902574050007,53318.165511360006 2025-09-01,16:45:45.000,244,11044860,4565,0,1756745144,13116.141494039992,35061.45122784001,53318.17249848 2025-09-01,16:45:46.000,244,11044887,4965,0,1756745145,13116.087603560001,27674.978062559996,53318.20044696 2025-09-01,16:45:47.000,244,11044854,4725,0,1756745146,13116.033713079996,27674.886423870004,53318.17249848 2025-09-01,16:45:48.000,244,11044894,4645,0,1756745147,13116.067394630001,28598.103930840007,53318.22839544 2025-09-01,16:45:49.000,244,11044876,4765,0,1756745148,13115.979822599991,31367.876286960003,53318.20044696 2025-09-01,16:45:50.000,244,11044850,4605,0,1756745149,13115.92593212,34137.690937859996,53318.263331040005 2025-09-01,16:45:51.000,244,11044885,5085,0,1756745150,13115.88551426,32290.98805698,53318.263331040005 2025-09-01,16:45:52.000,244,11044871,4965,0,1756745151,13115.83836008999,33675.83194026,53318.22839544 2025-09-01,16:45:53.000,244,11044859,4845,0,1756745152,13115.75752436999,29520.968981309998,53318.27031816 2025-09-01,16:45:54.000,244,11044872,4725,0,1756745153,13115.669952339995,31367.544977850004,53318.30525376001 2025-09-01,16:45:55.000,244,11044864,4645,0,1756745154,13115.609325549995,27212.745461069993,53318.30525376001 2025-09-01,16:45:56.000,244,11044842,4645,0,1756745155,13115.55543506999,30444.221733929997,53318.25634392001 2025-09-01,16:45:57.000,244,11044864,4725,0,1756745156,13115.521753519999,28136.06165586,53318.312240880005 2025-09-01,16:45:58.000,244,11044826,4445,0,1756745157,13115.49480827999,27212.801854110003,53318.37512496001 2025-09-01,16:45:59.000,244,11044874,4325,0,1756745158,13115.400499939999,31367.73530436,53318.312240880005 2025-09-01,16:46:00.000,244,11044850,4765,0,1756745159,13115.413972559989,30444.461404350004,53318.36813784 2025-09-01,16:46:01.000,244,11044872,4645,0,1756745160,13115.326400529993,34599.373707210005,53318.30525376001 2025-09-01,16:46:02.000,244,11044843,5245,0,1756745161,13115.259037429998,29982.940764989995,53318.34018936 2025-09-01,16:46:03.000,244,11044812,4365,0,1756745162,13115.184938019993,26289.91565625,53318.263331040005 2025-09-01,16:46:04.000,244,11044803,5044,0,1756745163,13115.097365989997,28598.266060830007,53318.319228 2025-09-01,16:46:05.000,244,11044884,4645,0,1756745164,13115.036739199997,29521.610452139998,53318.29127952 2025-09-01,16:46:06.000,244,11044844,4605,0,1756745165,13114.955903479997,30906.644661929997,53318.25634392001 2025-09-01,16:46:07.000,244,11044859,5125,0,1756745166,13114.942430859992,25828.60649079,53318.29826664 2025-09-01,16:46:08.000,244,11044852,4805,0,1756745167,13114.868331450001,28598.625566460003,53318.22839544 2025-09-01,16:46:09.000,244,11044882,4845,0,1756745168,13114.794232039996,28598.65376298,53318.214421200006 2025-09-01,16:46:10.000,244,11044835,5005,0,1756745169,13114.740341559991,33215.241786059996,53318.095640160005 2025-09-01,16:46:11.000,244,11044841,5085,0,1756745170,13114.693187389996,30907.109904509998,53318.1096144 2025-09-01,16:46:12.000,244,11044856,4605,0,1756745171,13114.69992369999,28137.34459752,53318.193459840004 2025-09-01,16:46:13.000,244,11044826,4445,0,1756745172,13114.672978459996,28137.436236210007,53318.17249848 2025-09-01,16:46:14.000,244,11044874,4845,0,1756745173,13114.632560599995,30445.765493400002,53318.18647272001 2025-09-01,16:46:15.000,244,11044911,4885,0,1756745174,13114.62582429,28137.563120549996,53318.144550000005 2025-09-01,16:46:16.000,244,11044862,4725,0,1756745175,13114.61908797999,30445.871230350007,53318.15852424001 2025-09-01,16:46:17.000,244,11044835,5044,0,1756745176,13114.59887904999,30907.58219622,53318.12358864 2025-09-01,16:46:18.000,244,11044815,5085,0,1756745177,13114.60561536,29522.653723380005,53318.08865304001 2025-09-01,16:46:19.000,244,11044817,5005,0,1756745178,13114.652769529996,29522.69601816,53318.10262728 2025-09-01,16:46:20.000,244,11044839,5005,0,1756745179,13114.62582429,25829.515828560005,53318.10262728 2025-09-01,16:46:21.000,244,11044852,4325,0,1756745180,13114.64603322,31369.34955513,53318.11660152001 2025-09-01,16:46:22.000,244,11044878,4645,0,1756745181,13114.65950583999,27676.169365530004,53318.17249848 2025-09-01,16:46:23.000,244,11044865,5125,0,1756745182,13114.672978459996,30907.702031430003,53318.13057576 2025-09-01,16:46:24.000,244,11044833,5005,0,1756745183,13114.740341559991,33215.85506037,53318.20743408001 2025-09-01,16:46:25.000,244,11044822,4445,0,1756745184,13114.753814179996,31830.884292749994,53318.193459840004 2025-09-01,16:46:26.000,244,11044828,4605,0,1756745185,13114.794232039996,29060.963904899996,53318.20743408001 2025-09-01,16:46:27.000,244,11044847,5165,0,1756745186,13114.821177279991,34600.762385819995,53318.20044696 2025-09-01,16:46:28.000,244,11044855,4885,0,1756745187,13114.814440969996,26290.987124010004,53318.22140832 2025-09-01,16:46:29.000,244,11044845,4925,0,1756745188,13114.814440969996,29522.512740780003,53318.23538256001 2025-09-01,16:46:30.000,244,11044829,5085,0,1756745189,13114.821177279991,28599.210644249993,53318.29826664 2025-09-01,16:46:31.000,244,11044818,4765,0,1756745190,13114.794232039996,30907.525803180004,53318.29127952 2025-09-01,16:46:32.000,244,11044809,4965,0,1756745191,13114.72686894,29061.020297940006,53318.29127952 2025-09-01,16:46:33.000,244,11044803,5245,0,1756745192,13114.67971476999,31369.328407740002,53318.29826664 2025-09-01,16:46:34.000,244,11044816,4645,0,1756745193,13114.63929690999,33215.99604297,53318.28429240001 2025-09-01,16:46:35.000,244,11044852,4965,0,1756745194,13114.531515949995,28137.943773570005,53318.27031816 2025-09-01,16:46:36.000,244,11044859,5044,0,1756745195,13114.491098089995,31369.631520330004,53318.29826664 2025-09-01,16:46:37.000,244,11044801,5005,0,1756745196,13114.390053439995,33678.0735636,53318.382112080006 2025-09-01,16:46:38.000,244,11044831,5125,0,1756745197,13114.32269034,27215.036428320003,53318.36813784 2025-09-01,16:46:39.000,244,11044819,5085,0,1756745198,13114.174491519989,29061.802751370007,53318.382112080006 2025-09-01,16:46:40.000,244,11044788,4565,0,1756745199,13114.120601039998,27215.311344390007,53318.32621512001 2025-09-01,16:46:41.000,244,11044834,4725,0,1756745200,13113.979138529998,24907.221757620006,53318.30525376001 2025-09-01,16:46:42.000,244,11044818,4445,0,1756745201,13113.857884949997,34140.48944247,53318.312240880005 2025-09-01,16:46:43.000,244,11044834,4645,0,1756745202,13113.790521850002,30909.034316999998,53318.28429240001 2025-09-01,16:46:44.000,244,11044798,4805,0,1756745203,13113.723158749992,29524.1622372,53318.2493568 2025-09-01,16:46:45.000,244,11044824,4805,0,1756745204,13113.615377789996,23984.335559760002,53318.263331040005 2025-09-01,16:46:46.000,244,11044795,5085,0,1756745205,13113.568223620001,33679.36355439,53318.22839544 2025-09-01,16:46:47.000,244,11044797,5005,0,1756745206,13113.4873879,28139.494582169995,53318.20044696 2025-09-01,16:46:48.000,244,11044827,4925,0,1756745207,13113.433497419996,31832.970835230008,53318.17249848 2025-09-01,16:46:49.000,244,11044831,5005,0,1756745208,13113.42676111,30448.056460649997,53318.13756288001 2025-09-01,16:46:50.000,244,11044810,4485,0,1756745209,13113.42676111,29063.184380849998,53318.095640160005 2025-09-01,16:46:51.000,244,11044802,4525,0,1756745210,13113.42676111,29986.613361719996,53318.08166592 2025-09-01,16:46:52.000,244,11044852,4445,0,1756745211,13113.473915279996,28139.973923009995,53318.10262728 2025-09-01,16:46:53.000,244,11044829,5044,0,1756745212,13113.521069449991,30909.992998679998,53318.046730320006 2025-09-01,16:46:54.000,244,11044803,5205,0,1756745213,13113.514333139996,27678.396890610005,53318.08865304001 2025-09-01,16:46:55.000,244,11044787,5085,0,1756745214,13113.595168859996,26755.04545017,53318.095640160005 2025-09-01,16:46:56.000,244,11044830,4685,0,1756745215,13113.642323029992,27678.389841480006,53318.01179472 2025-09-01,16:46:57.000,244,11044844,4805,0,1756745216,13113.669268270001,27678.425087130003,53318.01878184001 2025-09-01,16:46:58.000,244,11044844,4565,0,1756745217,13113.750103990002,28140.030316050004,53317.98384624 2025-09-01,16:46:59.000,244,11044850,4565,0,1756745218,13113.844412329992,27216.643629960003,53317.94891064001 2025-09-01,16:47:00.000,244,11044699,5125,0,1756745219,13113.864621259992,33218.24471544,53317.997820480006 2025-09-01,16:47:01.000,244,11044868,4565,0,1756745220,13113.905039119993,30909.894310860007,53318.03275608 2025-09-01,16:47:02.000,244,11044856,4605,0,1756745221,13113.911775430002,26754.777583229996,53318.08865304001 2025-09-01,16:47:03.000,244,11044895,4965,0,1756745222,13113.898302809997,29063.050447379996,53318.03974320001 2025-09-01,16:47:04.000,244,11044815,5044,0,1756745223,13113.884830189992,33679.497487860004,53318.03974320001 2025-09-01,16:47:05.000,244,11044787,5085,0,1756745224,13113.884830189992,29986.119922619997,53318.05371744 2025-09-01,16:47:06.000,244,11044752,4645,0,1756745225,13113.851148640002,27216.02330652,53318.03275608 2025-09-01,16:47:07.000,244,11044784,4565,0,1756745226,13113.783785539992,32294.244755039996,53318.03974320001 2025-09-01,16:47:08.000,244,11044850,4365,0,1756745227,13113.797258159997,35987.48838681,53318.0048076 2025-09-01,16:47:09.000,244,11044809,5285,0,1756745228,13113.797258159997,29985.837957419993,53318.03275608 2025-09-01,16:47:10.000,244,11044833,4805,0,1756745229,13113.756840299997,31370.836921559996,53318.025768960004 2025-09-01,16:47:11.000,244,11044836,4365,0,1756745230,13113.750103990002,28139.156223929996,53318.01878184001 2025-09-01,16:47:12.000,244,11044823,5005,0,1756745231,13113.743367679992,24445.849149989997,53318.046730320006 2025-09-01,16:47:13.000,244,11044836,4765,0,1756745232,13113.729895060002,29985.795662639997,53318.046730320006 2025-09-01,16:47:14.000,244,11044824,4445,0,1756745233,13113.783785539992,27215.86117653,53318.0746788 2025-09-01,16:47:15.000,244,11044858,4645,0,1756745234,13113.851148640002,26754.178407180007,53318.095640160005 2025-09-01,16:47:16.000,244,11044811,5044,0,1756745235,13113.857884949997,23522.603446499998,53318.025768960004 2025-09-01,16:47:17.000,244,11044785,5044,0,1756745236,13113.979138529998,31832.56903482,53318.025768960004 2025-09-01,16:47:18.000,244,11044819,4925,0,1756745237,13114.033029009988,29524.267974150003,53318.10262728 2025-09-01,16:47:19.000,244,11044851,4965,0,1756745238,13114.208173069994,32294.251804169995,53318.0746788 2025-09-01,16:47:20.000,244,11044844,4565,0,1756745239,13114.33616295999,27677.684928479997,53318.025768960004 2025-09-01,16:47:21.000,244,11044830,4645,0,1756745240,13114.491098089995,30909.351527849998,53318.0746788 2025-09-01,16:47:22.000,244,11044860,4605,0,1756745241,13114.60561536,26754.453323249996,53318.08166592 2025-09-01,16:47:23.000,244,11044853,4965,0,1756745242,13114.713396319996,28139.466385649997,53318.1096144 2025-09-01,16:47:24.000,244,11044826,4645,0,1756745243,13114.787495730001,32294.420983289994,53318.11660152001 2025-09-01,16:47:25.000,244,11044795,5125,0,1756745244,13114.868331450001,29524.430104140003,53318.08166592 2025-09-01,16:47:26.000,244,11044864,4685,0,1756745245,13114.962639789992,31371.09773937,53318.12358864 2025-09-01,16:47:27.000,244,11044827,5044,0,1756745246,13115.050211820002,26754.42512673,53318.18647272001 2025-09-01,16:47:28.000,244,11044842,4445,0,1756745247,13115.090629680002,34602.55286484001,53318.15153712 2025-09-01,16:47:29.000,244,11044849,4885,0,1756745248,13115.171465400002,30909.273987420005,53318.18647272001 2025-09-01,16:47:30.000,244,11044814,4485,0,1756745249,13115.198410639998,34602.510570059996,53318.193459840004 2025-09-01,16:47:31.000,244,11044842,4725,0,1756745250,13115.198410639998,29985.75336786,53318.22839544 2025-09-01,16:47:32.000,244,11044860,4485,0,1756745251,13115.245564809993,28600.606371989998,53318.1794856 2025-09-01,16:47:33.000,244,11044838,4485,0,1756745252,13115.272510049988,30908.773499190007,53318.30525376001 2025-09-01,16:47:34.000,244,11044860,4685,0,1756745253,13115.333136839989,29985.316321799997,53318.30525376001 2025-09-01,16:47:35.000,244,11044851,5165,0,1756745254,13115.360082079998,27215.191509180004,53318.29127952 2025-09-01,16:47:36.000,244,11044810,4285,0,1756745255,13115.393763629989,30446.625487259997,53318.382112080006 2025-09-01,16:47:38.000,244,11044865,5044,0,1756745257,13115.47459934999,26291.551054409996,53318.37512496001 2025-09-01,16:47:39.000,244,11044928,4445,0,1756745258,13115.47459934999,29984.65370358,53318.40307344001 2025-09-01,16:47:40.000,244,11044845,5125,0,1756745259,13115.454390419989,30446.12499903,53318.382112080006 2025-09-01,16:47:41.000,244,11044799,5005,0,1756745260,13115.488071969994,30907.673834910005,53318.3890992 2025-09-01,16:47:42.000,244,11044803,4925,0,1756745261,13115.461126729999,29060.91456099,53318.44499616 2025-09-01,16:47:43.000,244,11044851,5125,0,1756745262,13115.400499939999,30907.39891884,53318.42403480001 2025-09-01,16:47:44.000,244,11044826,4525,0,1756745263,13115.373554699989,28137.309351870004,53318.41704768 2025-09-01,16:47:45.000,244,11044870,4725,0,1756745264,13115.285982669993,33676.938653670004,53318.34717648 2025-09-01,16:47:46.000,244,11044792,4605,0,1756745265,13115.272510049988,31830.18642888,53318.382112080006 2025-09-01,16:47:47.000,244,11044826,4565,0,1756745266,13115.211883260003,30445.124022570002,53318.40307344001 2025-09-01,16:47:48.000,244,11044809,5285,0,1756745267,13115.164729089993,31368.22169433,53318.44499616 2025-09-01,16:47:49.000,244,11044839,4845,0,1756745268,13115.151256470002,31368.094809989998,53318.479931760005 2025-09-01,16:47:50.000,244,11044848,4525,0,1756745269,13115.070420750002,32752.995086309995,53318.32621512001 2025-09-01,16:47:51.000,244,11044874,4445,0,1756745270,13114.996321339997,31829.566105439997,53318.35416360001 2025-09-01,16:47:52.000,244,11044782,4365,0,1756745271,13114.982848719992,25366.528970159998,53318.333202240006 2025-09-01,16:47:53.000,244,11044797,4925,0,1756745272,13114.996321339997,32752.748366760003,53318.319228 2025-09-01,16:47:54.000,244,11044796,4645,0,1756745273,13114.989585030002,31829.559056309998,53318.27730528 2025-09-01,16:47:55.000,244,11044825,4965,0,1756745274,13114.989585030002,27213.231851040007,53318.27031816 2025-09-01,16:47:56.000,244,11044803,4765,0,1756745275,13114.982848719992,27674.893473000004,53318.30525376001 2025-09-01,16:47:57.000,244,11044819,5005,0,1756745276,13114.969376100002,27675.08379951,53318.28429240001 2025-09-01,16:47:58.000,244,11044785,5005,0,1756745277,13114.982848719992,30906.827939309995,53318.23538256001 2025-09-01,16:47:59.000,244,11044827,4805,0,1756745278,13114.949167170002,31830.32741148,53318.214421200006 2025-09-01,16:48:00.000,244,11044832,4605,0,1756745279,13114.969376100002,29983.962888840004,53318.15153712 2025-09-01,16:48:01.000,244,11044791,4925,0,1756745280,13114.955903479997,31369.215621659998,53318.12358864 2025-09-01,16:48:02.000,244,11044847,5044,0,1756745281,13114.955903479997,30446.237785110003,53318.15852424001 2025-09-01,16:48:03.000,244,11044849,4965,0,1756745282,13114.969376100002,34139.784529469995,53318.01878184001 2025-09-01,16:48:04.000,244,11044842,4565,0,1756745283,13114.996321339997,32755.053432269997,53318.10262728 2025-09-01,16:48:05.000,244,11044815,5085,0,1756745284,13114.989585030002,29985.42910788,53317.98384624 2025-09-01,16:48:06.000,244,11044875,4925,0,1756745285,13115.043475509992,24907.44028065,53318.06769168001 2025-09-01,16:48:07.000,244,11044778,4645,0,1756745286,13115.090629680002,29985.880252200004,53318.01878184001 2025-09-01,16:48:08.000,244,11044763,5085,0,1756745287,13115.083893369992,32294.428032419994,53318.0048076 2025-09-01,16:48:09.000,244,11044783,4885,0,1756745288,13115.104102299993,34141.271895900005,53318.06769168001 2025-09-01,16:48:10.000,244,11044803,4605,0,1756745289,13115.144520159993,28601.424071069996,53317.976859120005 2025-09-01,16:48:11.000,244,11044735,4965,0,1756745290,13115.104102299993,24908.25797973,53317.9349364 2025-09-01,16:48:12.000,244,11044777,5125,0,1756745291,13115.117574919997,29986.662705630006,53317.96987200001 2025-09-01,16:48:13.000,244,11044776,4605,0,1756745292,13115.124311229993,34603.34236739999,53317.927949280005 2025-09-01,16:48:14.000,244,11044794,4645,0,1756745293,13115.117574919997,28601.727183659998,53317.96987200001 2025-09-01,16:48:15.000,244,11044715,5285,0,1756745294,13115.144520159993,28601.748331049996,53317.96288488 2025-09-01,16:48:16.000,244,11044787,5044,0,1756745295,13115.097365989997,27216.735268649994,53317.98384624 2025-09-01,16:48:17.000,244,11044764,4445,0,1756745296,13115.110838610002,32295.069503249993,53317.99083336001 2025-09-01,16:48:18.000,244,11044808,4565,0,1756745297,13115.009793960002,24908.40601146,53317.997820480006 2025-09-01,16:48:19.000,244,11044672,4485,0,1756745298,13115.009793960002,25370.074682549995,53317.96987200001 2025-09-01,16:48:20.000,244,11044751,4845,0,1756745299,13114.942430859992,30910.056440850007,53317.96288488 2025-09-01,16:48:21.000,244,11044841,5085,0,1756745300,13114.908749310001,30448.34547498,53317.927949280005 2025-09-01,16:48:22.000,244,11044793,5044,0,1756745301,13114.861595139992,25831.679911469997,53317.927949280005 2025-09-01,16:48:23.000,244,11044788,4885,0,1756745302,13114.814440969996,31833.37968477,53317.88602656 2025-09-01,16:48:24.000,244,11044840,4645,0,1756745303,13114.740341559991,27216.791661690004,53317.92096216001 2025-09-01,16:48:25.000,244,11044833,5125,0,1756745304,13114.67971476999,31371.76035759,53317.92096216001 2025-09-01,16:48:26.000,244,11044868,4685,0,1756745305,13114.652769529996,30910.162177799997,53317.88602656 2025-09-01,16:48:27.000,244,11044828,4725,0,1756745306,13114.60561536,28140.298182989995,53317.87205232001 2025-09-01,16:48:28.000,244,11044821,5125,0,1756745307,13114.632560599995,27217.073626890007,53317.84410384 2025-09-01,16:48:29.000,244,11044823,4925,0,1756745308,13114.64603322,23062.21771707,53317.83711672 2025-09-01,16:48:30.000,244,11044875,4845,0,1756745309,13114.652769529996,29525.642554499995,53317.83711672 2025-09-01,16:48:31.000,244,11044818,4685,0,1756745310,13114.70666001,28140.749327309997,53317.78121976001 2025-09-01,16:48:32.000,244,11044832,4565,0,1756745311,13114.74707787,28602.530784479997,53317.77423264 2025-09-01,16:48:33.000,244,11044808,4645,0,1756745312,13114.800968349991,28602.64357056,53317.77423264 2025-09-01,16:48:34.000,244,11044856,4365,0,1756745313,13114.854858829996,34142.79450798,53317.78820688 2025-09-01,16:48:35.000,244,11044869,5044,0,1756745314,13114.881804069992,28602.862093589996,53317.77423264 2025-09-01,16:48:36.000,244,11044812,4645,0,1756745315,13114.888540380001,30449.663662289997,53317.760258400005 2025-09-01,16:48:37.000,244,11044791,5085,0,1756745316,13114.942430859992,29064.75633684,53317.77423264 2025-09-01,16:48:39.000,244,11044835,5085,0,1756745318,13114.989585030002,31835.015082929996,53317.74628416 2025-09-01,16:48:40.000,244,11044839,5005,0,1756745319,13115.023266579992,33681.79550424,53317.73929704 2025-09-01,16:48:41.000,244,11044814,4645,0,1756745320,13115.030002890002,27680.05343616,53317.7253228 2025-09-01,16:48:42.000,244,11044826,4605,0,1756745321,13115.030002890002,29988.509577689998,53317.74628416 2025-09-01,16:48:43.000,244,11044837,4605,0,1756745322,13115.036739199997,23986.788656999997,53317.75327128001 2025-09-01,16:48:44.000,244,11044864,4605,0,1756745323,13115.097365989997,29526.85500486,53317.78121976001 2025-09-01,16:48:45.000,244,11044872,4525,0,1756745324,13115.110838610002,30450.199396170006,53317.77423264 2025-09-01,16:48:46.000,244,11044781,4925,0,1756745325,13115.110838610002,34605.25973075999,53317.73230992001 2025-09-01,16:48:47.000,244,11044796,4405,0,1756745326,13115.117574919997,27218.370666810006,53317.711348560006 2025-09-01,16:48:48.000,244,11044825,4965,0,1756745327,13115.131047540002,31373.36755923,53317.760258400005 2025-09-01,16:48:49.000,244,11044794,4605,0,1756745328,13115.144520159993,33219.97880142,53317.78121976001 2025-09-01,16:48:50.000,244,11044792,4405,0,1756745329,13115.198410639998,29988.199415969997,53317.87205232001 2025-09-01,16:48:51.000,244,11044844,4525,0,1756745330,13115.171465400002,29064.714042060004,53317.89301368 2025-09-01,16:48:52.000,244,11044778,4645,0,1756745331,13115.164729089993,27217.912473360004,53317.927949280005 2025-09-01,16:48:53.000,244,11044874,4405,0,1756745332,13115.184938019993,31834.542791219996,53318.01179472 2025-09-01,16:48:54.000,244,11044786,4645,0,1756745333,13115.164729089993,30449.438090130003,53317.997820480006 2025-09-01,16:48:55.000,244,11044814,4605,0,1756745334,13115.178201709998,28141.0524399,53318.01878184001 2025-09-01,16:48:56.000,244,11044831,4885,0,1756745335,13115.151256470002,35066.09660451001,53318.03275608 2025-09-01,16:48:57.000,244,11044791,5005,0,1756745336,13115.117574919997,27679.165245779994,53318.1096144 2025-09-01,16:48:58.000,244,11044816,4525,0,1756745337,13115.070420750002,28140.798671220007,53318.095640160005 2025-09-01,16:48:59.000,244,11044824,4765,0,1756745338,13115.043475509992,30910.676764289994,53318.13057576 2025-09-01,16:49:00.000,244,11044830,4725,0,1756745339,13115.083893369992,27217.292149920002,53318.13057576 2025-09-01,16:49:01.000,244,11044834,4445,0,1756745340,13115.097365989997,35065.582018019995,53318.1096144 2025-09-01,16:49:02.000,244,11044823,4925,0,1756745341,13115.056948129997,26293.827923400007,53318.17249848 2025-09-01,16:49:03.000,244,11044823,4885,0,1756745342,13115.050211820002,27678.692954070008,53318.18647272001 2025-09-01,16:49:04.000,244,11044840,4685,0,1756745343,13115.036739199997,29986.860081270002,53318.23538256001 2025-09-01,16:49:05.000,244,11044804,4485,0,1756745344,13115.050211820002,29525.09272236,53318.27031816 2025-09-01,16:49:06.000,244,11044845,5205,0,1756745345,13115.003057649992,25831.595321910005,53318.263331040005 2025-09-01,16:49:07.000,244,11044848,4325,0,1756745346,13115.003057649992,29063.099791290006,53318.29826664 2025-09-01,16:49:08.000,244,11044826,4605,0,1756745347,13114.969376100002,28139.649663029995,53318.34018936 2025-09-01,16:49:09.000,244,11044836,4605,0,1756745348,13114.996321339997,25369.53894867,53318.34018936 2025-09-01,16:49:10.000,244,11044752,4725,0,1756745349,13115.003057649992,28139.325403049996,53318.28429240001 2025-09-01,16:49:11.000,244,11044739,5044,0,1756745350,13114.969376100002,27215.896422179998,53318.34717648 2025-09-01,16:49:12.000,244,11044761,4845,0,1756745351,13114.955903479997,26754.10086675,53318.431021920005 2025-09-01,16:49:13.000,244,11044759,5085,0,1756745352,13114.949167170002,29062.232748299997,53318.35416360001 2025-09-01,16:49:14.000,244,11044750,4565,0,1756745353,13114.949167170002,28138.719177870007,53318.39608632 2025-09-01,16:49:15.000,244,11044768,4765,0,1756745354,13114.935694549997,33216.78554553,53318.44499616 2025-09-01,16:49:16.000,244,11044803,5125,0,1756745355,13114.982848719992,27676.726246799997,53318.4589704 2025-09-01,16:49:17.000,244,11044806,4445,0,1756745356,13114.996321339997,24906.62258157,53318.55679008 2025-09-01,16:49:18.000,244,11044781,5125,0,1756745357,13114.989585030002,28599.697034220007,53318.54281584001 2025-09-01,16:49:19.000,244,11044650,4485,0,1756745358,13115.070420750002,27676.20461118,53318.6336484 2025-09-01,16:49:20.000,244,11044809,4805,0,1756745359,13115.184938019993,27676.06362858,53318.64063552001 2025-09-01,16:49:21.000,244,11044806,4725,0,1756745360,13115.151256470002,32292.411981240002,53318.64063552001 2025-09-01,16:49:22.000,244,11044810,4605,0,1756745361,13115.191674330003,33215.54489865,53318.72448096 2025-09-01,16:49:23.000,244,11044819,4885,0,1756745362,13115.164729089993,31830.390853649995,53318.696532480004 2025-09-01,16:49:24.000,244,11044801,4845,0,1756745363,13115.191674330003,25828.75452252,53318.766403680005 2025-09-01,16:49:25.000,244,11044824,4485,0,1756745364,13115.211883260003,30906.715153230005,53318.82230064 2025-09-01,16:49:26.000,244,11044788,4645,0,1756745365,13115.225355879993,29521.554059100003,53318.87819760001 2025-09-01,16:49:27.000,244,11044794,4445,0,1756745366,13115.232092189988,32752.910496750002,53318.85024912 2025-09-01,16:49:28.000,244,11044818,4725,0,1756745367,13115.245564809993,29982.842077170004,53318.864223360004 2025-09-01,16:49:29.000,244,11044829,5044,0,1756745368,13115.232092189988,30905.939748930003,53318.885184720006 2025-09-01,16:49:30.000,244,11044864,4525,0,1756745369,13115.259037429998,29982.5671611,53318.82928776001 2025-09-01,16:49:31.000,244,11044869,4925,0,1756745370,13115.238828499998,34137.275039190004,53318.85723624001 2025-09-01,16:49:32.000,244,11044831,5285,0,1756745371,13115.252301119988,26750.90056173,53318.885184720006 2025-09-01,16:49:33.000,244,11044837,5285,0,1756745372,13115.232092189988,29520.715212630006,53318.87121048 2025-09-01,16:49:34.000,244,11044851,5005,0,1756745373,13115.292718979988,34137.14815485,53318.82230064 2025-09-01,16:49:35.000,244,11044805,5044,0,1756745374,13115.366818389994,37830.44817966,53318.9131332 2025-09-01,16:49:36.000,244,11044832,4285,0,1756745375,13115.427445179994,29982.623554139995,53318.9131332 2025-09-01,16:49:37.000,244,11044800,4445,0,1756745376,13115.53522613999,29521.145209559996,53318.89915896 2025-09-01,16:49:38.000,244,11044833,5125,0,1756745377,13115.629534479995,30906.264008910002,53318.83627488001 2025-09-01,16:49:39.000,244,11044880,4485,0,1756745378,13115.730579129995,29983.19453367,53318.843262 2025-09-01,16:49:40.000,244,11044780,4525,0,1756745379,13115.81815115999,29060.146205819998,53318.864223360004 2025-09-01,16:49:41.000,244,11044853,5044,0,1756745380,13115.952877359996,27675.450354269997,53318.85024912 2025-09-01,16:49:42.000,244,11044852,4565,0,1756745381,13116.020240459991,31368.968902110006,53318.89915896 2025-09-01,16:49:43.000,244,11044849,5085,0,1756745382,13116.087603560001,31830.940685790003,53318.83627488001 2025-09-01,16:49:44.000,244,11044816,4485,0,1756745383,13116.148230350002,35062.748267760006,53318.87121048 2025-09-01,16:49:45.000,244,11044848,4405,0,1756745384,13116.208857140002,31831.546910970006,53318.815313520005 2025-09-01,16:49:46.000,244,11044815,4965,0,1756745385,13116.269483930002,30908.5408779,53318.85024912 2025-09-01,16:49:47.000,244,11044760,4285,0,1756745386,13116.262747619992,32293.70902116,53318.7733908 2025-09-01,16:49:48.000,244,11044841,5165,0,1756745387,13116.350319650002,33678.961753979995,53318.85723624001 2025-09-01,16:49:49.000,244,11044801,4965,0,1756745388,13116.357055959998,29524.190433719996,53318.89217184 2025-09-01,16:49:50.000,244,11044812,4525,0,1756745389,13116.323374409993,31832.681820900005,53318.9480688 2025-09-01,16:49:51.000,244,11044869,4845,0,1756745390,13116.323374409993,31371.231672840004,53318.85723624001 2025-09-01,16:49:52.000,244,11044792,4365,0,1756745391,13116.303165479992,31833.013130010004,53318.9131332 2025-09-01,16:49:53.000,244,11044848,4645,0,1756745392,13116.249275000002,27216.481499970003,53318.85723624001 2025-09-01,16:49:54.000,244,11044845,5044,0,1756745393,13116.208857140002,29524.860101070008,53318.87819760001 2025-09-01,16:49:55.000,244,11044815,5165,0,1756745394,13116.148230350002,29524.909444980003,53318.89915896 2025-09-01,16:49:56.000,244,11044797,5085,0,1756745395,13116.154966659997,30910.056440850007,53318.95505592001 2025-09-01,16:49:57.000,244,11044859,5044,0,1756745396,13116.101076179992,29986.860081270002,53318.87819760001 2025-09-01,16:49:58.000,244,11044772,4565,0,1756745397,13116.053922009996,28140.291133859995,53318.89915896 2025-09-01,16:49:59.000,244,11044827,4965,0,1756745398,13116.020240459991,31833.774436050007,53318.82928776001 2025-09-01,16:50:00.000,244,11044850,4685,0,1756745399,13115.98655891,27217.186412969997,53318.9131332 2025-09-01,16:50:01.000,244,11044852,4805,0,1756745400,13115.912459499996,26755.637577090005,53318.85723624001 2025-09-01,16:50:02.000,244,11044876,4805,0,1756745401,13115.82488747,30910.76840298,53318.87819760001 2025-09-01,16:50:03.000,244,11044778,4605,0,1756745402,13115.75752436999,32757.506529510007,53318.815313520005 2025-09-01,16:50:04.000,244,11044810,4605,0,1756745403,13115.690161269995,29987.642534700004,53318.80133928 2025-09-01,16:50:05.000,244,11044849,5125,0,1756745404,13115.60258924,30911.120859479997,53318.80133928 2025-09-01,16:50:06.000,244,11044898,4405,0,1756745405,13115.528489829994,27679.55999706,53318.73845520001 2025-09-01,16:50:07.000,244,11044836,4645,0,1756745406,13115.481335659999,27679.74327444,53318.73146808 2025-09-01,16:50:08.000,244,11044859,5044,0,1756745407,13115.420708869999,32758.281933809994,53318.68954536001 2025-09-01,16:50:09.000,244,11044797,5165,0,1756745408,13115.380291009998,29526.735169649997,53318.68954536001 2025-09-01,16:50:10.000,244,11044849,5245,0,1756745409,13115.259037429998,30450.291034859998,53318.64063552001 2025-09-01,16:50:11.000,244,11044852,4445,0,1756745410,13115.285982669993,28603.77848049,53318.59172568001 2025-09-01,16:50:12.000,244,11044855,5125,0,1756745411,13115.245564809993,33220.690763549996,53318.58473856 2025-09-01,16:50:13.000,244,11044877,4925,0,1756745412,13115.232092189988,31374.128865270002,53318.49390600001 2025-09-01,16:50:14.000,244,11044861,5005,0,1756745413,13115.272510049988,28142.504560679998,53318.50089312001 2025-09-01,16:50:15.000,244,11044822,4485,0,1756745414,13115.218619569998,28142.673739799997,53318.42403480001 2025-09-01,16:50:16.000,244,11044909,5125,0,1756745415,13115.211883260003,29066.180261100002,53318.3890992 2025-09-01,16:50:17.000,244,11044800,4725,0,1756745416,13115.265773739993,32298.03718698,53318.25634392001 2025-09-01,16:50:18.000,244,11044880,4605,0,1756745417,13115.292718979988,29066.37763674,53318.32621512001 2025-09-01,16:50:20.000,244,11044868,4685,0,1756745419,13115.333136839989,28604.89929216,53318.22839544 2025-09-01,16:50:21.000,244,11044800,4485,0,1756745420,13115.346609459993,29066.708945849998,53318.1794856 2025-09-01,16:50:22.000,244,11044731,5005,0,1756745421,13115.393763629989,30913.559858459994,53318.13756288001 2025-09-01,16:50:23.000,244,11044830,4565,0,1756745422,13115.481335659999,27220.139998440005,53318.1096144 2025-09-01,16:50:24.000,244,11044801,4885,0,1756745423,13115.54196245,29990.271860189998,53318.0746788 2025-09-01,16:50:25.000,244,11044760,4485,0,1756745424,13115.609325549995,29990.314154969994,53318.025768960004 2025-09-01,16:50:26.000,244,11044815,4965,0,1756745425,13115.730579129995,28143.660617999994,53318.0048076 2025-09-01,16:50:27.000,244,11044767,4925,0,1756745426,13115.82488747,28143.75930582,53317.9349364 2025-09-01,16:50:28.000,244,11044758,4525,0,1756745427,13115.919195809991,29528.920399950002,53317.92096216001 2025-09-01,16:50:29.000,244,11044797,5085,0,1756745428,13116.047185700001,29067.244679730007,53317.89301368 2025-09-01,16:50:30.000,244,11044793,5085,0,1756745429,13116.181911899992,24450.46633014,53317.92096216001 2025-09-01,16:50:31.000,244,11044795,5044,0,1756745430,13116.350319650002,28144.006025370007,53317.92096216001 2025-09-01,16:50:32.000,244,11044755,4965,0,1756745431,13116.485045849993,31375.870000380004,53317.98384624 2025-09-01,16:50:33.000,244,11044807,5085,0,1756745432,13116.538936329998,26297.366586660006,53317.98384624 2025-09-01,16:50:34.000,244,11044760,4525,0,1756745433,13116.680398839999,34607.74102452,53318.05371744 2025-09-01,16:50:35.000,244,11044794,4645,0,1756745434,13116.76123456,30452.574952979994,53318.06070456 2025-09-01,16:50:36.000,244,11044806,4445,0,1756745435,13116.889224449995,33684.37548582,53318.01179472 2025-09-01,16:50:37.000,244,11044779,5125,0,1756745436,13116.95658754999,30914.236574940005,53318.03974320001 2025-09-01,16:50:38.000,244,11044786,4805,0,1756745437,13117.050895889995,28605.738138629997,53318.03974320001 2025-09-01,16:50:39.000,244,11044793,5005,0,1756745438,13117.07784112999,29990.758250159997,53318.05371744 2025-09-01,16:50:40.000,244,11044759,5005,0,1756745439,13117.16541316,27220.647535800003,53318.144550000005 2025-09-01,16:50:41.000,244,11044793,4805,0,1756745440,13117.226039950001,34145.81153562,53318.144550000005 2025-09-01,16:50:42.000,244,11044795,5044,0,1756745441,13117.266457810001,29067.195335819997,53318.214421200006 2025-09-01,16:50:43.000,244,11044775,5044,0,1756745442,13117.347293530001,34607.29692933,53318.22839544 2025-09-01,16:50:44.000,244,11044815,4925,0,1756745443,13117.306875670001,29990.363498880004,53318.27730528 2025-09-01,16:50:45.000,244,11044851,5044,0,1756745444,13117.300139359992,31837.024084980003,53318.2493568 2025-09-01,16:50:46.000,244,11044652,4565,0,1756745445,13117.293403049996,30913.545760199995,53318.27031816 2025-09-01,16:50:47.000,244,11044832,4285,0,1756745446,13117.273194119996,36453.59096067,53318.263331040005 2025-09-01,16:50:48.000,244,11044831,5044,0,1756745447,13117.226039950001,29989.884158040004,53318.27730528 2025-09-01,16:50:49.000,244,11044887,4925,0,1756745448,13117.172149469996,27681.371623469997,53318.25634392001 2025-09-01,16:50:50.000,244,11044814,4645,0,1756745449,13117.11825898999,30451.37660088,53318.22839544 2025-09-01,16:50:51.000,244,11044811,5125,0,1756745450,13117.05763219999,30912.981829800003,53318.34018936 2025-09-01,16:50:52.000,244,11044841,5005,0,1756745451,13116.949851239995,28142.744231100005,53318.32621512001 2025-09-01,16:50:53.000,244,11044810,4565,0,1756745452,13116.85554289999,32759.430942000006,53318.34717648 2025-09-01,16:50:54.000,244,11044822,4685,0,1756745453,13116.720816699999,30912.558881999998,53318.29826664 2025-09-01,16:50:55.000,244,11044790,4525,0,1756745454,13116.660189909999,24910.62648741,53318.333202240006 2025-09-01,16:50:56.000,244,11044809,4885,0,1756745455,13116.579354189998,29527.285001790005,53318.36813784 2025-09-01,16:50:57.000,244,11044825,4885,0,1756745456,13116.518727399998,31373.776408770005,53318.333202240006 2025-09-01,16:50:58.000,244,11044778,4445,0,1756745457,13116.417682749998,30911.924460299997,53318.34717648 2025-09-01,16:50:59.000,244,11044832,4685,0,1756745458,13116.357055959998,27680.102780069996,53318.37512496001 2025-09-01,16:51:00.000,244,11044857,4885,0,1756745459,13116.276220239997,29065.010105520007,53318.37512496001 2025-09-01,16:51:01.000,244,11044796,4565,0,1756745460,13116.235802379997,31373.226576629997,53318.34717648 2025-09-01,16:51:02.000,244,11044782,4765,0,1756745461,13116.202120829992,25833.08268834,53318.319228 2025-09-01,16:51:03.000,244,11044817,4725,0,1756745462,13116.154966659997,29064.650599889996,53318.35416360001 2025-09-01,16:51:04.000,244,11044816,4605,0,1756745463,13116.121285109992,27679.510653150006,53318.37512496001 2025-09-01,16:51:05.000,244,11044825,4765,0,1756745464,13116.047185700001,30911.142006869995,53318.41704768 2025-09-01,16:51:06.000,244,11044885,5044,0,1756745465,13116.040449389991,35989.37755365,53318.46595752 2025-09-01,16:51:07.000,244,11044810,4605,0,1756745466,13115.979822599991,34142.646476249996,53318.40307344001 2025-09-01,16:51:08.000,244,11044870,4525,0,1756745467,13115.979822599991,34604.25170517,53318.4589704 2025-09-01,16:51:09.000,244,11044856,4605,0,1756745468,13115.952877359996,35527.518556049996,53318.4589704 2025-09-01,16:51:10.000,244,11044839,5125,0,1756745469,13115.94614105,23524.111960320006,53318.40307344001 2025-09-01,16:51:11.000,244,11044870,4485,0,1756745470,13115.952877359996,31834.19033472,53318.47294464001 2025-09-01,16:51:12.000,244,11044840,4445,0,1756745471,13115.979822599991,25370.82893946,53318.54281584001 2025-09-01,16:51:13.000,244,11044851,4805,0,1756745472,13116.000031529991,33680.942559510004,53318.46595752 2025-09-01,16:51:14.000,244,11044865,5044,0,1756745473,13116.026976770001,28141.017194250002,53318.48691888 2025-09-01,16:51:15.000,244,11044879,4885,0,1756745474,13116.060658319991,25371.075659010006,53318.55679008 2025-09-01,16:51:16.000,244,11044833,4925,0,1756745475,13116.020240459991,27217.827883799997,53318.50089312001 2025-09-01,16:51:17.000,244,11044851,5005,0,1756745476,13116.040449389991,29987.952696420005,53318.6336484 2025-09-01,16:51:18.000,244,11044819,5005,0,1756745477,13116.080867249992,28141.397847269996,53318.598712800005 2025-09-01,16:51:19.000,244,11044807,5005,0,1756745478,13116.094339869996,31834.916395110005,53318.61268704 2025-09-01,16:51:30.000,244,11044819,5044,0,1756745489,13116.619772049999,32758.916355509995,53318.72448096 2025-09-01,16:51:31.000,244,11044833,4965,0,1756745490,13116.633244669989,29065.531741140003,53318.68954536001 2025-09-01,16:51:32.000,244,11044802,4605,0,1756745491,13116.69387145999,34144.0210566,53318.73146808 2025-09-01,16:51:33.000,244,11044849,4805,0,1756745492,13116.700607769999,30450.664638749993,53318.74544232 2025-09-01,16:51:34.000,244,11044813,5125,0,1756745493,13116.653453599989,32759.057338109997,53318.766403680005 2025-09-01,16:51:35.000,244,11044809,4925,0,1756745494,13116.653453599989,29527.306149180004,53318.79435216 2025-09-01,16:51:36.000,244,11044841,4845,0,1756745495,13116.660189909999,32759.071436369995,53318.71050672001 2025-09-01,16:51:37.000,244,11044840,4565,0,1756745496,13116.599563119998,32297.374568760002,53318.67557112 2025-09-01,16:51:38.000,244,11044814,4685,0,1756745497,13116.485045849993,31835.76229071,53318.696532480004 2025-09-01,16:51:39.000,244,11044791,4765,0,1756745498,13116.444627989993,33220.7965005,53318.766403680005 2025-09-01,16:51:40.000,244,11044822,4605,0,1756745499,13116.384001199993,30450.784473959997,53318.73845520001 2025-09-01,16:51:41.000,244,11044806,4965,0,1756745500,13116.370528580002,28142.30013591,53318.75941656001 2025-09-01,16:51:42.000,244,11044866,4805,0,1756745501,13116.316638099997,30450.791523089996,53318.696532480004 2025-09-01,16:51:43.000,244,11044797,5245,0,1756745502,13116.282956549992,28142.342430689998,53318.67557112 2025-09-01,16:51:44.000,244,11044813,4925,0,1756745503,13116.202120829992,29989.080557220004,53318.68255824 2025-09-01,16:51:45.000,244,11044837,4925,0,1756745504,13116.161702969992,26757.343466549995,53318.66858400001 2025-09-01,16:51:46.000,244,11044829,5125,0,1756745505,13116.053922009996,31835.839831139994,53318.68255824 2025-09-01,16:51:47.000,244,11044819,5005,0,1756745506,13116.006767840001,24449.03535675,53318.647622640005 2025-09-01,16:51:48.000,244,11044821,4605,0,1756745507,13115.993295219996,30912.488390700004,53318.766403680005 2025-09-01,16:51:49.000,244,11044840,4525,0,1756745508,13115.939404739991,27680.744250899996,53318.7035196 2025-09-01,16:52:01.000,244,11044808,4645,0,1756745520,13115.050211820002,29065.954688939994,53318.382112080006 2025-09-01,16:52:02.000,244,11044828,4525,0,1756745521,13114.969376100002,29989.348424159994,53318.361150720004 2025-09-01,16:52:03.000,244,11044804,4525,0,1756745522,13114.955903479997,29066.02518024,53318.29127952 2025-09-01,16:52:04.000,244,11044807,5005,0,1756745523,13114.915485619997,31374.530665679995,53318.312240880005 2025-09-01,16:52:05.000,244,11044774,4445,0,1756745524,13114.935694549997,29066.159113710004,53318.29826664 2025-09-01,16:52:06.000,244,11044787,5085,0,1756745525,13114.915485619997,25834.37267913,53318.263331040005 2025-09-01,16:52:07.000,244,11044829,4925,0,1756745526,13114.861595139992,28604.483393489994,53318.23538256001 2025-09-01,16:52:08.000,244,11044787,4965,0,1756745527,13114.868331450001,29066.173211970003,53318.2493568 2025-09-01,16:52:09.000,244,11044815,5125,0,1756745528,13114.861595139992,29989.46121024,53318.20044696 2025-09-01,16:52:10.000,244,11044810,4485,0,1756745529,13114.807704660001,31374.4883709,53318.20044696 2025-09-01,16:52:11.000,244,11044820,4445,0,1756745530,13114.787495730001,26757.717070440005,53318.15153712 2025-09-01,16:52:12.000,244,11044887,4925,0,1756745531,13114.814440969996,30912.85494546,53318.13756288001 2025-09-01,16:52:13.000,244,11044856,4525,0,1756745532,13114.70666001,30912.84789633,53318.144550000005 2025-09-01,16:52:14.000,244,11044804,4685,0,1756745533,13114.67971476999,29066.145015450005,53318.0746788 2025-09-01,16:52:15.000,244,11044792,4525,0,1756745534,13114.612351669995,31836.192287640006,53318.03275608 2025-09-01,16:52:16.000,244,11044798,4365,0,1756745535,13114.55846118999,32759.536678949997,53318.03974320001 2025-09-01,16:52:17.000,244,11044767,4885,0,1756745536,13114.41699867999,30451.094635679998,53317.92096216001 2025-09-01,16:52:18.000,244,11044834,4285,0,1756745537,13114.430471299995,34144.71187134,53318.03974320001 2025-09-01,16:52:19.000,244,11044809,5044,0,1756745538,13114.329426649994,24449.479451940002,53317.96987200001 2025-09-01,16:52:20.000,244,11044833,4925,0,1756745539,13114.27553616999,28142.997999779996,53317.95589776 2025-09-01,16:52:21.000,244,11044848,4645,0,1756745540,13114.208173069994,29528.15204478,53317.9349364 2025-09-01,16:52:22.000,244,11044804,4325,0,1756745541,13114.194700449989,25834.774479540007,53317.90000080001 2025-09-01,16:52:23.000,244,11044779,4965,0,1756745542,13114.167755209994,29528.264830860004,53317.84410384 2025-09-01,16:52:24.000,244,11044809,5044,0,1756745543,13114.140809969998,30913.418875860007,53317.84410384 2025-09-01,16:52:25.000,244,11044806,4405,0,1756745544,13114.134073659989,29528.560894320006,53317.77423264 2025-09-01,16:52:26.000,244,11044784,4725,0,1756745545,13114.147546279994,29990.2507128,53317.76724552 2025-09-01,16:52:27.000,244,11044808,4525,0,1756745546,13114.201436759999,27220.302128430005,53317.73929704 2025-09-01,16:52:28.000,244,11044809,5205,0,1756745547,13114.228381999994,24911.944674719998,53317.641477360005 2025-09-01,16:52:29.000,244,11044808,4525,0,1756745548,13114.25532723999,31375.623280829997,53317.57160616 2025-09-01,16:52:30.000,244,11044805,4885,0,1756745549,13114.35637188999,31837.411787129997,53317.522696320004 2025-09-01,16:52:41.000,244,11044821,5044,0,1756745560,13115.407236249994,29530.259734649997,53317.41788952001 2025-09-01,16:52:42.000,244,11044830,4805,0,1756745561,13115.47459934999,29992.02004443,53317.40391528 2025-09-01,16:52:43.000,244,11044831,5125,0,1756745562,13115.528489829994,29068.703849640006,53317.45981224 2025-09-01,16:52:44.000,244,11044812,4365,0,1756745563,13115.55543506999,27222.022116149994,53317.39692816001 2025-09-01,16:52:45.000,244,11044812,4485,0,1756745564,13115.61606185999,30453.893140290005,53317.43885088 2025-09-01,16:52:46.000,244,11044780,4325,0,1756745565,13115.649743409995,30915.681646590005,53317.50872208 2025-09-01,16:52:47.000,244,11044820,4565,0,1756745566,13115.65647971999,30915.695744850003,53317.522696320004 2025-09-01,16:52:48.000,244,11044838,4405,0,1756745567,13115.669952339995,30454.012975499994,53317.46679936001 2025-09-01,16:52:49.000,244,11044812,4685,0,1756745568,13115.669952339995,26760.557869829994,53317.51570920001 2025-09-01,16:52:50.000,244,11044843,5044,0,1756745569,13115.669952339995,31377.456054630005,53317.53667056001 2025-09-01,16:52:51.000,244,11044865,5125,0,1756745570,13115.68342496,28607.267799840003,53317.59955464 2025-09-01,16:52:52.000,244,11044767,4965,0,1756745571,13115.68342496,26298.797560050007,53317.65545160001 2025-09-01,16:52:53.000,244,11044795,5005,0,1756745572,13115.63627078999,24913.714006349997,53317.62750312 2025-09-01,16:52:54.000,244,11044842,4685,0,1756745573,13115.629534479995,26298.755265269996,53317.641477360005 2025-09-01,16:52:55.000,244,11044760,4605,0,1756745574,13115.57564399999,34147.49627769001,53317.5506448 2025-09-01,16:52:56.000,244,11044848,4805,0,1756745575,13115.54196245,28145.444047890007,53317.68340008001 2025-09-01,16:52:57.000,244,11044780,4445,0,1756745576,13115.508280899994,27221.859986159994,53317.65545160001 2025-09-01,16:52:58.000,244,11044772,4645,0,1756745577,13115.454390419989,28145.21847573,53317.73929704 2025-09-01,16:52:59.000,244,11044797,5005,0,1756745578,13115.400499939999,26760.099676380007,53317.66942584 2025-09-01,16:53:00.000,244,11044829,5044,0,1756745579,13115.312927909989,25374.853992689998,53317.760258400005 2025-09-01,16:53:11.000,244,11044799,4805,0,1756745590,13114.62582429,29528.29302738,53317.63449024001 2025-09-01,16:53:12.000,244,11044810,4365,0,1756745591,13114.592142739995,28143.089638470003,53317.662438720006 2025-09-01,16:53:13.000,244,11044766,4725,0,1756745592,13114.58540643,30913.01707545,53317.67641296 2025-09-01,16:53:14.000,244,11044855,5005,0,1756745593,13114.58540643,28142.885213700007,53317.63449024001 2025-09-01,16:53:15.000,244,11044820,4525,0,1756745594,13114.54498857,27681.131953050004,53317.641477360005 2025-09-01,16:53:16.000,244,11044821,4965,0,1756745595,13114.57867011999,29989.496455889996,53317.57160616 2025-09-01,16:53:17.000,244,11044822,4445,0,1756745596,13114.612351669995,31374.446076120003,53317.59955464 2025-09-01,16:53:18.000,244,11044825,4685,0,1756745597,13114.59887904999,31374.347388299997,53317.56461904001 2025-09-01,16:53:19.000,244,11044658,4565,0,1756745598,13114.60561536,27680.962773930005,53317.57859328 2025-09-01,16:53:20.000,244,11044813,5085,0,1756745599,13114.61908797999,29527.67975307,53317.58558040001 2025-09-01,16:53:21.000,244,11044818,4645,0,1756745600,13114.65950583999,32297.762270909996,53317.543657680006 2025-09-01,16:53:22.000,244,11044790,4645,0,1756745601,13114.693187389996,31836.10064895,53317.57160616 2025-09-01,16:53:23.000,244,11044877,5165,0,1756745602,13114.753814179996,25834.323335220004,53317.57859328 2025-09-01,16:53:24.000,244,11044852,4565,0,1756745603,13114.740341559991,23525.994078029995,53317.543657680006 2025-09-01,16:53:25.000,244,11044837,5005,0,1756745604,13114.787495730001,32297.931450029995,53317.50872208 2025-09-01,16:53:26.000,244,11044843,4925,0,1756745605,13114.821177279991,26296.1541363,53317.56461904001 2025-09-01,16:53:27.000,244,11044805,4925,0,1756745606,13114.875067759996,28604.539786530004,53317.61352888001 2025-09-01,16:53:28.000,244,11044854,4405,0,1756745607,13114.962639789992,30912.988878930002,53317.620516 2025-09-01,16:53:29.000,244,11044813,5005,0,1756745608,13114.982848719992,31836.361466760005,53317.662438720006 2025-09-01,16:53:30.000,244,11044793,4885,0,1756745609,13114.996321339997,23987.789633459994,53317.63449024001 2025-09-01,16:53:31.000,244,11044787,5285,0,1756745610,13115.097365989997,27681.265886520006,53317.68340008001 2025-09-01,16:53:32.000,244,11044820,4565,0,1756745611,13115.137783849998,28142.94160674,53317.641477360005 2025-09-01,16:53:33.000,244,11044800,4685,0,1756745612,13115.184938019993,26296.288069770002,53317.63449024001 2025-09-01,16:53:34.000,244,11044820,4445,0,1756745613,13115.279246359998,31374.78443436,53317.690387200004 2025-09-01,16:53:35.000,244,11044818,4445,0,1756745614,13115.353345769989,23987.853075630002,53317.73929704 2025-09-01,16:53:36.000,244,11044787,5205,0,1756745615,13115.393763629989,27681.33637782,53317.81615536 2025-09-01,16:53:37.000,244,11044808,4525,0,1756745616,13115.373554699989,35529.978702420005,53317.78820688 2025-09-01,16:53:38.000,244,11044804,4525,0,1756745617,13115.407236249994,29989.806617609996,53317.830129600006 2025-09-01,16:53:39.000,244,11044823,4885,0,1756745618,13115.434181489989,33221.663543489994,53317.858078080004 2025-09-01,16:53:40.000,244,11044844,4285,0,1756745619,13115.393763629989,30913.256745870007,53317.82314248001 2025-09-01,16:53:51.000,244,11044842,4765,0,1756745630,13114.902012999992,23527.446198809994,53317.74628416 2025-09-01,16:53:52.000,244,11044887,5085,0,1756745631,13114.821177279991,27682.753252950002,53317.68340008001 2025-09-01,16:53:53.000,244,11044744,4525,0,1756745632,13114.780759419991,27221.197367939996,53317.760258400005 2025-09-01,16:53:54.000,244,11044769,5005,0,1756745633,13114.720132629991,31376.419832519998,53317.66942584 2025-09-01,16:53:55.000,244,11044729,4965,0,1756745634,13114.67971476999,27682.93653033,53317.62750312 2025-09-01,16:53:56.000,244,11044790,4645,0,1756745635,13114.60561536,29529.646460339995,53317.60654176 2025-09-01,16:53:57.000,244,11044768,4645,0,1756745636,13114.57867011999,26759.585089889995,53317.59955464 2025-09-01,16:53:58.000,244,11044768,4725,0,1756745637,13114.511307019995,27221.29605576,53317.62750312 2025-09-01,16:53:59.000,244,11044797,5085,0,1756745638,13114.50457071,26297.972811839994,53317.55763192 2025-09-01,16:54:00.000,244,11044755,4925,0,1756745639,13114.47762546999,29991.498408810003,53317.56461904001 2025-09-01,16:54:01.000,244,11044720,4685,0,1756745640,13114.47762546999,35531.698690139994,53317.58558040001 2025-09-01,16:54:02.000,244,11044783,5085,0,1756745641,13114.50457071,31376.518520340003,53317.58558040001 2025-09-01,16:54:03.000,244,11044800,4565,0,1756745642,13114.52477964,26759.570991629997,53317.53667056001 2025-09-01,16:54:04.000,244,11044770,4645,0,1756745643,13114.50457071,29991.286934910007,53317.52968344 2025-09-01,16:54:05.000,244,11044795,4845,0,1756745644,13114.55846118999,27682.725056430005,53317.53667056001 2025-09-01,16:54:06.000,244,11044800,4565,0,1756745645,13114.592142739995,29991.145952310006,53317.5506448 2025-09-01,16:54:07.000,244,11044769,5005,0,1756745646,13114.65950583999,24912.346475130005,53317.57160616 2025-09-01,16:54:08.000,244,11044763,5044,0,1756745647,13114.66624215,29067.350416679998,53317.60654176 2025-09-01,16:54:09.000,244,11044752,4645,0,1756745648,13114.672978459996,35992.563760410005,53317.61352888001 2025-09-01,16:54:10.000,244,11044760,4605,0,1756745649,13114.733605249996,34145.64940563,53317.620516 2025-09-01,16:54:11.000,244,11044787,4925,0,1756745650,13114.740341559991,30451.989875190004,53317.66942584 2025-09-01,16:54:12.000,244,11044849,5165,0,1756745651,13114.760550489991,33683.7128676,53317.7253228 2025-09-01,16:54:13.000,244,11044799,4965,0,1756745652,13114.774023109996,29066.793535410005,53317.73929704 2025-09-01,16:54:14.000,244,11044804,4725,0,1756745653,13114.848122520001,29528.391715200007,53317.77423264 2025-09-01,16:54:15.000,244,11044833,5165,0,1756745654,13114.807704660001,30451.637418690007,53317.809168240005 2025-09-01,16:54:16.000,244,11044824,4445,0,1756745655,13114.814440969996,28604.89929216,53317.77423264 2025-09-01,16:54:17.000,244,11044799,5245,0,1756745656,13114.888540380001,29528.229585210007,53317.795194 2025-09-01,16:54:18.000,244,11044822,4645,0,1756745657,13114.895276689997,28143.146031509998,53317.795194 2025-09-01,16:54:19.000,244,11044875,5005,0,1756745658,13114.908749310001,32759.882086319994,53317.77423264 2025-09-01,16:54:20.000,244,11044858,4685,0,1756745659,13114.881804069992,27681.357525209998,53317.83711672 2025-09-01,16:54:41.000,244,11044841,4925,0,1756745680,13115.346609459993,28142.377676339995,53317.690387200004 2025-09-01,16:54:42.000,244,11044806,4445,0,1756745681,13115.413972559989,29065.588134179998,53317.76724552 2025-09-01,16:54:43.000,244,11044825,4885,0,1756745682,13115.589116619994,26757.019206569996,53317.99083336001 2025-09-01,16:54:44.000,244,11044806,4485,0,1756745683,13115.75752436999,28141.799647680004,53318.13756288001 2025-09-01,16:54:45.000,244,11044801,5125,0,1756745684,13115.78446961,27679.813765740008,53318.08865304001 2025-09-01,16:54:46.000,244,11044820,4525,0,1756745685,13115.811414849995,28141.278012060007,53318.18647272001 2025-09-01,16:54:47.000,244,11044828,4685,0,1756745686,13115.87877794999,24447.632579879995,53318.30525376001 2025-09-01,16:54:48.000,244,11044841,4925,0,1756745687,13115.90572319,29064.11486601,53318.29826664 2025-09-01,16:54:49.000,244,11044855,5285,0,1756745688,13115.96634998,26293.91956209,53318.34018936 2025-09-01,16:54:50.000,244,11044873,4965,0,1756745689,13115.973086289996,30910.380700830006,53318.39608632 2025-09-01,16:54:51.000,244,11044815,4765,0,1756745690,13115.82488747,27216.84805473,53318.01878184001 2025-09-01,16:54:52.000,244,11044833,5205,0,1756745691,13115.86530533,30448.34547498,53318.08166592 2025-09-01,16:54:53.000,244,11044825,5125,0,1756745692,13115.8450964,30448.148099340004,53318.15852424001 2025-09-01,16:54:54.000,244,11044843,5125,0,1756745693,13115.85856901999,29524.740265860004,53318.17249848 2025-09-01,16:54:55.000,244,11044806,4525,0,1756745694,13115.83836008999,31371.224623710004,53318.214421200006 2025-09-01,16:54:56.000,244,11044798,4925,0,1756745695,13115.82488747,31832.73116481,53318.22839544 2025-09-01,16:54:57.000,244,11044840,4685,0,1756745696,13115.80467854,34140.86304636,53318.28429240001 2025-09-01,16:54:58.000,244,11044844,4565,0,1756745697,13115.74405175,28139.008192199995,53318.22140832 2025-09-01,16:54:59.000,244,11044847,5085,0,1756745698,13115.66321603,29985.45025527,53318.20743408001 2025-09-01,16:55:00.000,244,11044845,5085,0,1756745699,13115.548698759994,28600.26801375,53318.20743408001 2025-09-01,16:55:01.000,244,11044841,5125,0,1756745700,13115.467863039994,26291.706135269997,53318.17249848 2025-09-01,16:55:02.000,244,11044803,5044,0,1756745701,13115.353345769989,33216.33440121,53318.214421200006 2025-09-01,16:55:03.000,244,11044807,5005,0,1756745702,13115.225355879993,28137.866233139997,53318.13057576 2025-09-01,16:55:04.000,244,11044834,4645,0,1756745703,13115.110838610002,31830.912489270006,53318.165511360006 2025-09-01,16:55:05.000,244,11044826,4645,0,1756745704,13114.949167170002,29984.033380139997,53318.13756288001 2025-09-01,16:55:06.000,244,11044808,4525,0,1756745705,13114.848122520001,34600.37468367,53318.12358864 2025-09-01,16:55:07.000,244,11044828,4725,0,1756745706,13114.740341559991,25367.191588379996,53318.08865304001 2025-09-01,16:55:08.000,244,11044817,4885,0,1756745707,13114.571933809995,30445.15221909,53318.13057576 2025-09-01,16:55:09.000,244,11044829,5085,0,1756745708,13114.48436178,28136.759519729996,53318.01179472 2025-09-01,16:55:10.000,244,11044826,4605,0,1756745709,13114.39678974999,30444.877303019995,53318.01878184001 2025-09-01,16:55:11.000,244,11044839,5365,0,1756745710,13114.32269034,31368.108908249997,53317.96987200001 2025-09-01,16:55:12.000,244,11044890,4645,0,1756745711,13114.248590929994,27674.94281691,53317.90000080001 2025-09-01,16:55:13.000,244,11044839,5285,0,1756745712,13114.214909379989,31368.08776086,53317.879039440006 2025-09-01,16:55:14.000,244,11044877,5125,0,1756745713,13114.214909379989,29059.94178105,53317.82314248001 2025-09-01,16:55:15.000,244,11044853,4845,0,1756745714,13114.194700449989,31368.22874346,53317.82314248001 2025-09-01,16:55:16.000,244,11044872,4525,0,1756745715,13114.221645689999,28598.407043429994,53317.711348560006 2025-09-01,16:55:17.000,244,11044796,4485,0,1756745716,13114.248590929994,25367.029458389996,53317.75327128001 2025-09-01,16:55:18.000,244,11044793,5125,0,1756745717,13114.302481409999,28137.02738667,53317.66942584 2025-09-01,16:55:19.000,244,11044828,4605,0,1756745718,13114.35637188999,31830.355607999998,53317.690387200004 2025-09-01,16:55:20.000,244,11044783,5085,0,1756745719,13114.40352606,29060.646694049996,53317.620516 2025-09-01,16:55:21.000,244,11044801,5005,0,1756745720,13114.49783439999,34138.945683,53317.62750312 2025-09-01,16:55:22.000,244,11044823,4805,0,1756745721,13114.57867011999,29522.569133819998,53317.59955464 2025-09-01,16:55:23.000,244,11044815,5085,0,1756745722,13114.632560599995,31831.025275349995,53317.53667056001 2025-09-01,16:55:24.000,244,11044796,4445,0,1756745723,13114.64603322,25829.656811160006,53317.44583800001 2025-09-01,16:55:25.000,244,11044841,5005,0,1756745724,13114.70666001,31369.702011629997,53317.494747840006 2025-09-01,16:55:26.000,244,11044852,4445,0,1756745725,13114.753814179996,28138.218689639994,53317.48776072001 2025-09-01,16:55:27.000,244,11044804,4645,0,1756745726,13114.760550489991,26753.360708099994,53317.40391528 2025-09-01,16:55:28.000,244,11044849,5005,0,1756745727,13114.794232039996,32754.989990100003,53317.45981224 2025-09-01,16:55:29.000,244,11044771,5044,0,1756745728,13114.780759419991,33678.41192184,53317.44583800001 2025-09-01,16:55:30.000,244,11044716,4325,0,1756745729,13114.814440969996,34140.12993684001,53317.40391528 2025-09-01,16:55:31.000,244,11044640,4485,0,1756745730,13114.774023109996,25830.340576770002,53317.34801832001 2025-09-01,16:55:32.000,244,11044607,5165,0,1756745731,13114.70666001,31370.223647249994,53317.3410312 2025-09-01,16:55:33.000,244,11044786,4805,0,1756745732,13114.672978459996,28600.26801375,53317.27116 2025-09-01,16:55:34.000,244,11044782,4485,0,1756745733,13114.61908797999,31831.850023559993,53317.26417288 2025-09-01,16:55:35.000,244,11044827,4805,0,1756745734,13114.51804332999,27676.965917220004,53317.257185760005 2025-09-01,16:55:36.000,244,11044806,4765,0,1756745735,13114.41699867999,27676.930671570008,53317.22225016 2025-09-01,16:55:37.000,244,11044774,4605,0,1756745736,13114.289008789994,33678.468314879996,53317.20128880001 2025-09-01,16:55:38.000,244,11044810,4485,0,1756745737,13114.167755209994,28600.148178539996,53317.22225016 2025-09-01,16:55:39.000,244,11044787,4885,0,1756745738,13114.053237939988,30908.456288340007,53317.10346912 2025-09-01,16:55:40.000,244,11044814,4645,0,1756745739,13113.918511739997,28138.47950745,53317.08250776001 2025-09-01,16:55:41.000,244,11044785,5044,0,1756745740,13113.729895060002,30446.787617249996,53316.991675200006 2025-09-01,16:55:42.000,244,11044844,4525,0,1756745741,13113.608641480001,30908.463337470006,53316.99866232 2025-09-01,16:55:43.000,244,11044803,4925,0,1756745742,13113.44023372999,29061.86619354,53316.87988128 2025-09-01,16:55:44.000,244,11044845,4925,0,1756745743,13113.26508967,27676.937720700007,53316.85891992 2025-09-01,16:55:45.000,244,11044813,4805,0,1756745744,13113.083209299999,28600.352603310006,53316.684241920004 2025-09-01,16:55:46.000,244,11044828,4965,0,1756745745,13112.887856309993,29523.732240269994,53316.61437072 2025-09-01,16:55:47.000,244,11044770,4765,0,1756745746,13112.773339040003,30908.69595876,53316.67026768 2025-09-01,16:55:48.000,244,11044844,4525,0,1756745747,13112.645349149992,33217.08160899,53316.60738360001 2025-09-01,16:55:49.000,244,11044857,4885,0,1756745748,13112.517359259997,30447.182368530004,53316.4327056 2025-09-01,16:55:50.000,244,11044786,4445,0,1756745749,13112.443259849992,33217.1309529,53316.43969272001 2025-09-01,16:55:51.000,244,11044752,4445,0,1756745750,13112.315269959996,27677.212636769997,53316.39777 2025-09-01,16:55:52.000,244,11044828,4685,0,1756745751,13112.24117054999,32293.85705289,53316.38379576 2025-09-01,16:55:53.000,244,11044822,4645,0,1756745752,13112.18054375999,32293.86410202,53316.31392456001 2025-09-01,16:55:54.000,244,11044739,4645,0,1756745753,13112.133389589995,30447.23171244,53316.23706624 2025-09-01,16:55:55.000,244,11044807,5125,0,1756745754,13112.07949910999,27215.579211329998,53316.17418216001 2025-09-01,16:55:56.000,244,11044829,4885,0,1756745755,13112.01887231999,30908.738253539996,53316.12527232001 2025-09-01,16:55:57.000,244,11044773,4965,0,1756745756,13111.95824552999,30447.104828099997,53316.16020792 2025-09-01,16:55:58.000,244,11044819,4965,0,1756745757,13111.93803659999,24445.433251320006,53316.202130640006 2025-09-01,16:55:59.000,244,11044803,5005,0,1756745758,13111.890882429994,26753.663820689995,53316.16020792 2025-09-01,16:56:00.000,244,11044891,5085,0,1756745759,13111.863937189999,32755.116874440006,53316.13924656 2025-09-01,16:56:01.000,244,11044693,5165,0,1756745760,13111.863937189999,30446.75942073,53316.11129808 2025-09-01,16:56:02.000,244,11044666,4445,0,1756745761,13111.91782766999,24906.79176069,53316.16020792 2025-09-01,16:56:03.000,244,11044848,4605,0,1756745762,13111.89761873999,28599.92260638,53316.09033672 2025-09-01,16:56:04.000,244,11044816,4645,0,1756745763,13111.93803659999,32293.018206420005,53316.07636248001 2025-09-01,16:56:05.000,244,11044852,4805,0,1756745764,13111.951509219994,28599.746378130003,53316.09732384 2025-09-01,16:56:06.000,244,11044870,4365,0,1756745765,13111.93803659999,29061.22472271,53316.1182852 2025-09-01,16:56:07.000,244,11044871,4965,0,1756745766,13112.032344939995,31369.420046429994,53316.09732384 2025-09-01,16:56:08.000,244,11044822,4565,0,1756745767,13112.07949910999,30446.012212949994,53316.16719504 2025-09-01,16:56:09.000,244,11044803,4885,0,1756745768,13112.16033482999,29060.893413600003,53316.16020792 2025-09-01,16:56:10.000,244,11044853,4885,0,1756745769,13112.18728007,29060.815873169995,53316.23007912 2025-09-01,16:56:11.000,244,11044691,5044,0,1756745770,13112.22769793,32753.777539739996,53316.26501472 2025-09-01,16:56:12.000,244,11044856,4605,0,1756745771,13112.274852099996,29060.540957100005,53316.27200184001 2025-09-01,16:56:13.000,244,11044860,4805,0,1756745772,13112.295061029996,29983.70207103,53316.26501472 2025-09-01,16:56:14.000,244,11044851,5085,0,1756745773,13112.322006269991,29521.941761249996,53316.299950320004 2025-09-01,16:56:15.000,244,11044818,4525,0,1756745774,13112.26137947999,33215.093754329995,53316.29296320001 2025-09-01,16:56:16.000,244,11044810,4365,0,1756745775,13112.24117054999,27675.316420799994,53316.35584728 2025-09-01,16:56:17.000,244,11044809,4805,0,1756745776,13112.207489,33676.64963934,53316.3278988 2025-09-01,16:56:18.000,244,11044791,4925,0,1756745777,13112.153598519995,29521.9065156,53316.39777 2025-09-01,16:56:19.000,244,11044814,4645,0,1756745778,13112.133389589995,33676.762425420005,53316.39078288001 2025-09-01,16:56:20.000,244,11044836,4565,0,1756745779,13112.072762799995,31830.17233062,53316.39078288001 2025-09-01,16:56:21.000,244,11044833,5285,0,1756745780,13111.96498184,25367.212735769994,53316.27898896 2025-09-01,16:56:22.000,244,11044857,4965,0,1756745781,13111.90435505,32292.017229959994,53316.33488592 2025-09-01,16:56:23.000,244,11044814,4605,0,1756745782,13111.810046709994,33677.037341489995,53316.3278988 2025-09-01,16:56:24.000,244,11044792,4565,0,1756745783,13111.756156229989,35062.099747800006,53316.23706624 2025-09-01,16:56:25.000,244,11044803,5085,0,1756745784,13111.634902649988,26752.528910759997,53316.22309200001 2025-09-01,16:56:26.000,244,11044791,4925,0,1756745785,13111.540594309998,29984.16026448,53316.21610488 2025-09-01,16:56:27.000,244,11044818,4725,0,1756745786,13111.432813350002,28137.619513590005,53316.14623368001 2025-09-01,16:56:28.000,244,11044847,5325,0,1756745787,13111.325032389992,28137.66180837,53316.181169280004 2025-09-01,16:56:29.000,244,11044811,4765,0,1756745788,13111.217251429996,32754.20048754,53316.16719504 2025-09-01,16:56:30.000,244,11044827,5005,0,1756745789,13111.075788919996,29522.583232079996,53316.16020792 2025-09-01,16:56:31.000,244,11044832,4685,0,1756745790,13110.96127164999,29984.244854040007,53316.16020792 2025-09-01,16:56:32.000,244,11044866,4445,0,1756745791,13110.86022699999,27214.310367929997,53316.06937536 2025-09-01,16:56:33.000,244,11044803,4965,0,1756745792,13110.75918234999,30907.476459269994,53316.013478400004 2025-09-01,16:56:34.000,244,11044832,4565,0,1756745793,13110.63792876999,29060.794725779997,53316.034439760006 2025-09-01,16:56:35.000,244,11044806,4605,0,1756745794,13110.509938879994,27214.141188809997,53315.964568560004 2025-09-01,16:56:36.000,244,11044855,4965,0,1756745795,13110.375212679988,29522.308316010007,53316.048414 2025-09-01,16:56:37.000,244,11044689,5125,0,1756745796,13110.307849579993,23059.094952479994,53315.964568560004 2025-09-01,16:56:38.000,244,11044792,4485,0,1756745797,13110.274168030002,23520.629690100002,53315.97854280001 2025-09-01,16:56:39.000,244,11044808,4565,0,1756745798,13110.200068619997,26290.40204622,53315.95758144001 2025-09-01,16:56:40.000,244,11044857,4725,0,1756745799,13110.105760279992,35061.61335783001,53315.985529920006 2025-09-01,16:56:41.000,244,11044797,5165,0,1756745800,13110.051869800001,28136.689028430003,53315.99251704 2025-09-01,16:56:42.000,244,11044824,4525,0,1756745801,13110.011451940001,27674.92166952,53316.00649128001 2025-09-01,16:56:43.000,244,11044794,4605,0,1756745802,13109.957561459996,33214.5227748,53316.00649128001 2025-09-01,16:56:44.000,244,11044789,4925,0,1756745803,13109.917143599996,30444.482551740002,53315.99950416 2025-09-01,16:56:45.000,244,11044804,4525,0,1756745804,13109.863253119991,25366.303398000004,53315.985529920006 2025-09-01,16:56:46.000,244,11044838,4645,0,1756745805,13109.8497805,31829.21364894,53316.02046552 2025-09-01,16:56:47.000,244,11044819,5165,0,1756745806,13109.82957157,28135.850181960006,53316.083349600005 2025-09-01,16:56:48.000,244,11044852,4445,0,1756745807,13109.78241739999,32290.635600480004,53316.07636248001 2025-09-01,16:56:49.000,244,11044804,4685,0,1756745808,13109.78915371,25827.577317810006,53316.09033672 2025-09-01,16:56:50.000,244,11044814,4525,0,1756745809,13109.82283525999,29058.98309937,53316.12527232001 2025-09-01,16:56:51.000,244,11044810,4565,0,1756745810,13109.836307879996,29058.870313289997,53316.153220800006 2025-09-01,16:56:52.000,244,11044858,4405,0,1756745811,13109.876725739996,27673.98413523,53316.20911776 2025-09-01,16:56:53.000,244,11044831,4845,0,1756745812,13109.937352529996,26289.013367609994,53316.17418216001 2025-09-01,16:56:54.000,244,11044843,4965,0,1756745813,13109.984506699991,32290.381831799998,53316.2580276 2025-09-01,16:56:55.000,244,11044809,5005,0,1756745814,13110.051869800001,26750.71023522,53316.23007912 2025-09-01,16:56:56.000,244,11044797,4965,0,1756745815,13110.146178139992,29520.581279160004,53316.28597608 2025-09-01,16:56:57.000,244,11044830,4445,0,1756745816,13110.179859689997,30443.890424819998,53316.3278988 2025-09-01,16:56:58.000,244,11044813,4765,0,1756745817,13110.233750170002,27674.068724790006,53316.369821520006 2025-09-01,16:56:59.000,244,11044777,4805,0,1756745818,13110.321322199998,23981.050665179995,53316.467641200004 2025-09-01,16:57:00.000,244,11044767,5125,0,1756745819,13110.368476369993,30905.784668070002,53316.5025768 2025-09-01,16:57:01.000,244,11044787,4925,0,1756745820,13110.395421609988,31829.129059380008,53316.55847376001 2025-09-01,16:57:02.000,244,11044822,4405,0,1756745821,13110.435839469988,30905.81991372,53316.488602560006 2025-09-01,16:57:03.000,244,11044822,4605,0,1756745822,13110.469521019993,31829.248894589997,53316.57943512001 2025-09-01,16:57:04.000,244,11044811,5044,0,1756745823,13110.442575779998,30905.97499458,53316.55148664 2025-09-01,16:57:05.000,244,11044792,4565,0,1756745824,13110.482993639998,24904.55718648,53316.66328056 2025-09-01,16:57:06.000,244,11044795,5005,0,1756745825,13110.449312089993,30905.98909284,53316.635332080004 2025-09-01,16:57:07.000,244,11044799,4925,0,1756745826,13110.429103159993,30444.397962179995,53316.62135784 2025-09-01,16:57:08.000,244,11044774,4565,0,1756745827,13110.348267439993,27674.484623459997,53316.6423192 2025-09-01,16:57:09.000,244,11044810,4645,0,1756745828,13110.294376960002,23519.69920494,53316.684241920004 2025-09-01,16:57:10.000,244,11044796,4685,0,1756745829,13110.227013859992,29059.434243690004,53316.69122904 2025-09-01,16:57:11.000,244,11044848,4525,0,1756745830,13110.152914450002,28597.730326949997,53316.7121904 2025-09-01,16:57:12.000,244,11044825,5125,0,1756745831,13110.011451940001,32290.811828730002,53316.69122904 2025-09-01,16:57:13.000,244,11044842,4525,0,1756745832,13109.923879909991,28597.610491739993,53316.74013888 2025-09-01,16:57:14.000,244,11044806,4485,0,1756745833,13109.816098949996,30444.130095240005,53316.684241920004 2025-09-01,16:57:15.000,244,11044861,4965,0,1756745834,13109.715054299995,27674.111019570002,53316.62834496001 2025-09-01,16:57:16.000,244,11044850,4285,0,1756745835,13109.58032809999,29058.926706330007,53316.69122904 2025-09-01,16:57:17.000,244,11044828,4365,0,1756745836,13109.53991023999,25365.654878040004,53316.69122904 2025-09-01,16:57:18.000,244,11044867,4925,0,1756745837,13109.378238799989,27212.103990239993,53316.6423192 2025-09-01,16:57:19.000,244,11044819,4965,0,1756745838,13109.223303669998,29981.827002449994,53316.572448 2025-09-01,16:57:20.000,244,11044846,4525,0,1756745839,13109.155940569988,33213.063604890005,53316.572448 2025-09-01,16:57:21.000,244,11044805,5044,0,1756745840,13109.001005439997,29519.82702225,53316.60738360001 2025-09-01,16:57:22.000,244,11044799,4765,0,1756745841,13108.933642340002,32751.246902069994,53316.60738360001 2025-09-01,16:57:23.000,244,11044813,4965,0,1756745842,13108.819125069997,30443.002234440006,53316.52353816 2025-09-01,16:57:24.000,244,11044822,4285,0,1756745843,13108.697871489996,29057.953926389993,53316.54449952 2025-09-01,16:57:25.000,244,11044828,4605,0,1756745844,13108.58335421999,27672.990207900002,53316.47462832 2025-09-01,16:57:26.000,244,11044813,4605,0,1756745845,13108.435155399995,29981.199629880008,53316.39777 2025-09-01,16:57:27.000,244,11044824,4445,0,1756745846,13108.32737444,29057.939828129995,53316.33488592 2025-09-01,16:57:28.000,244,11044834,4645,0,1756745847,13108.158966689989,30442.931743139998,53316.29296320001 2025-09-01,16:57:29.000,244,11044817,4885,0,1756745848,13108.071394659994,27673.222829189996,53316.26501472 2025-09-01,16:57:30.000,244,11044836,4765,0,1756745849,13107.997295249988,32289.599378369996,53316.153220800006 2025-09-01,16:57:31.000,244,11044791,5085,0,1756745850,13107.855832740002,26750.07581352,53316.10431096001 2025-09-01,16:57:32.000,244,11044839,4925,0,1756745851,13107.781733329997,32751.48657249,53316.06238824 2025-09-01,16:57:33.000,244,11044854,4445,0,1756745852,13107.714370230002,30905.065656809995,53315.99251704 2025-09-01,16:57:34.000,244,11044823,4925,0,1756745853,13107.572907720001,31828.536932460003,53315.92264584 2025-09-01,16:57:35.000,244,11044832,4405,0,1756745854,13107.492072000001,25827.274205220005,53315.85976176001 2025-09-01,16:57:36.000,244,11044816,4525,0,1756745855,13107.397763659996,28597.356723060002,53315.81085192001 2025-09-01,16:57:37.000,244,11044818,4645,0,1756745856,13107.32366424999,29982.362736330004,53315.796877680004 2025-09-01,16:57:38.000,244,11044812,4445,0,1756745857,13107.22261959999,27212.625625860004,53315.796877680004 2025-09-01,16:57:39.000,244,11044832,4525,0,1756745858,13107.12157494999,25827.845184749996,53315.72001936001 2025-09-01,16:57:40.000,244,11044861,5165,0,1756745859,13107.013793989994,28597.836063900002,53315.6641224 2025-09-01,16:57:41.000,244,11044815,4925,0,1756745860,13106.973376129994,26289.73237887,53315.62219968001 2025-09-01,16:57:42.000,244,11044830,4645,0,1756745861,13106.932958269994,27213.097917570005,53315.58726408 2025-09-01,16:57:43.000,244,11044692,4605,0,1756745862,13106.885804099998,31829.671842390002,53315.60822544 2025-09-01,16:57:44.000,244,11044854,4485,0,1756745863,13106.845386239998,33214.64965914001,53315.50341864001 2025-09-01,16:57:45.000,244,11044853,5005,0,1756745864,13106.906013029999,27675.020357340007,53315.4894444 2025-09-01,16:57:46.000,244,11044856,4525,0,1756745865,13106.899276719989,30445.011236489998,53315.45450880001 2025-09-01,16:57:47.000,244,11044844,4445,0,1756745866,13106.932958269994,26751.979078620003,53315.38463760001 2025-09-01,16:57:48.000,244,11044803,5205,0,1756745867,13106.966639819999,29060.27309016,53315.37765048 2025-09-01,16:57:49.000,244,11044856,4965,0,1756745868,13107.04073922999,28137.062632319998,53315.4195732 2025-09-01,16:57:50.000,244,11044837,4925,0,1756745869,13107.074420779994,35061.789586080005,53315.33572776001 2025-09-01,16:57:51.000,244,11044827,4885,0,1756745870,13107.20914698,27213.80283057,53315.314766400006 2025-09-01,16:57:52.000,244,11044821,4965,0,1756745871,13107.26977377,31368.644642130006,53315.363676240006 2025-09-01,16:57:53.000,244,11044807,4725,0,1756745872,13107.41123628,27675.485599919994,53315.363676240006 2025-09-01,16:57:54.000,244,11044801,5005,0,1756745873,13107.45165414,32291.95378779,53315.412586080005 2025-09-01,16:57:55.000,244,11044818,4365,0,1756745874,13107.552698790001,28598.773598190004,53315.40559896001 2025-09-01,16:57:56.000,244,11044860,4605,0,1756745875,13107.633534510001,30445.342545599997,53315.42656032 2025-09-01,16:57:57.000,244,11044753,5044,0,1756745876,13107.694161300002,28137.154271010004,53315.44752168 2025-09-01,16:57:58.000,244,11044828,4725,0,1756745877,13107.714370230002,28137.090828839995,53315.45450880001 2025-09-01,16:57:59.000,244,11044838,4365,0,1756745878,13107.761524399997,31830.256920180007,53315.47547016001 2025-09-01,16:58:00.000,244,11044815,5044,0,1756745879,13107.781733329997,30445.31434908,53315.44752168 2025-09-01,16:58:01.000,244,11044802,4645,0,1756745880,13107.801942259997,32753.5801641,53315.43354744001 2025-09-01,16:58:02.000,244,11044782,4485,0,1756745881,13107.822151189997,31830.355607999998,53315.461495920004 2025-09-01,16:58:03.000,244,11044816,4605,0,1756745882,13107.815414880002,31830.33446061,53315.482457280006 2025-09-01,16:58:04.000,244,11044798,4605,0,1756745883,13107.781733329997,26290.599421859995,53315.461495920004 2025-09-01,16:58:05.000,244,11044792,4565,0,1756745884,13107.761524399997,29522.21667732,53315.42656032 2025-09-01,16:58:06.000,244,11044840,4685,0,1756745885,13107.707633919992,34600.445174969995,53315.32874064 2025-09-01,16:58:07.000,244,11044838,4565,0,1756745886,13107.647007129992,27675.72527034,53315.349702 2025-09-01,16:58:08.000,244,11044834,4725,0,1756745887,13107.566171409992,29060.710136220005,53315.30777928001 2025-09-01,16:58:09.000,244,11044791,5005,0,1756745888,13107.532489860001,31369.03939341,53315.30777928001 2025-09-01,16:58:10.000,244,11044852,4645,0,1756745889,13107.444917829991,32754.0736032,53315.293805040004 2025-09-01,16:58:11.000,244,11044819,5205,0,1756745890,13107.38429103999,28137.52082577,53315.25188232 2025-09-01,16:58:12.000,244,11044823,4925,0,1756745891,13107.26303745999,31369.138081230005,53315.244895200005 2025-09-01,16:58:13.000,244,11044789,4765,0,1756745892,13107.16199280999,27675.90149859,53315.195985360006 2025-09-01,16:58:14.000,244,11044817,5205,0,1756745893,13107.10136601999,31830.785604930003,53315.22393384 2025-09-01,16:58:15.000,244,11044851,5285,0,1756745894,13107.02053029999,30907.476459269994,53315.175024000004 2025-09-01,16:58:16.000,244,11044837,4925,0,1756745895,13106.966639819999,32754.038357550002,53315.09816568001 2025-09-01,16:58:17.000,244,11044803,4965,0,1756745896,13106.811704689993,37370.4078576,53315.06323008 2025-09-01,16:58:18.000,244,11044851,5085,0,1756745897,13106.690451109993,28599.006219479998,53315.08419144 2025-09-01,16:58:19.000,244,11044867,4925,0,1756745898,13106.609615389993,33215.44621083001,53315.1051528 2025-09-01,16:58:20.000,244,11044814,4605,0,1756745899,13106.548988599992,29983.786660590005,53315.077204320005 2025-09-01,16:58:21.000,244,11044805,4725,0,1756745900,13106.522043359997,29983.68797277,53315.01432024 2025-09-01,16:58:22.000,244,11044845,4885,0,1756745901,13106.481625499997,35523.38776587001,53314.98637176 2025-09-01,16:58:23.000,244,11044816,4645,0,1756745902,13106.468152879992,32291.721166500007,53315.028294480006 2025-09-01,16:58:24.000,244,11044847,4925,0,1756745903,13106.441207639997,30445.039433009995,53315.01432024 2025-09-01,16:58:25.000,244,11044827,4965,0,1756745904,13106.387317159992,26751.781702980006,53314.9654104 2025-09-01,16:58:26.000,244,11044651,4965,0,1756745905,13106.407526089992,28136.618537129994,53314.8955392 2025-09-01,16:58:27.000,244,11044850,4645,0,1756745906,13106.447943949992,23058.502825560005,53314.93047480001 2025-09-01,16:58:28.000,244,11044792,4445,0,1756745907,13106.441207639997,29521.490616929994,53314.8955392 2025-09-01,16:58:29.000,244,11044860,4525,0,1756745908,13106.508570739992,33214.58621697,53314.93746192 2025-09-01,16:58:30.000,244,11044816,4645,0,1756745909,13106.589406459992,28136.477554530007,53314.97239752001 2025-09-01,16:58:31.000,244,11044801,4965,0,1756745910,13106.670242179993,24904.89554472,53314.98637176 2025-09-01,16:58:32.000,244,11044807,5085,0,1756745911,13106.757814209988,34137.79667481,53315.0352816 2025-09-01,16:58:33.000,244,11044842,4605,0,1756745912,13106.845386239998,28598.061636059996,53314.9654104 2025-09-01,16:58:34.000,244,11044830,4645,0,1756745913,13106.986848749999,28597.984095630003,53315.00034600001 2025-09-01,16:58:35.000,244,11044805,5005,0,1756745914,13107.114838639995,29059.596373680004,53315.04226872 2025-09-01,16:58:36.000,244,11044797,4925,0,1756745915,13107.22261959999,30906.11597718,53315.077204320005 2025-09-01,16:58:37.000,244,11044834,4565,0,1756745916,13107.40449996999,25827.96501996,53315.1051528 2025-09-01,16:58:38.000,244,11044848,4645,0,1756745917,13107.485335689991,32290.98100785,53315.1051528 2025-09-01,16:58:39.000,244,11044868,4525,0,1756745918,13107.593116650001,28597.765572599994,53315.126114160004 2025-09-01,16:58:40.000,244,11044821,4925,0,1756745919,13107.694161300002,32752.515745469995,53315.25886944 2025-09-01,16:58:41.000,244,11044830,4645,0,1756745920,13107.788469639992,28136.012311950006,53315.23092096 2025-09-01,16:58:42.000,244,11044821,4925,0,1756745921,13107.889514289993,32290.762484820007,53315.342714880004 2025-09-01,16:58:43.000,244,11044807,5005,0,1756745922,13107.983822629998,27212.569232819995,53315.35668912001 2025-09-01,16:58:44.000,244,11044795,4925,0,1756745923,13108.084867279998,27674.13216696,53315.40559896001 2025-09-01,16:58:45.000,244,11044826,4365,0,1756745924,13108.145494069999,28135.681002840007,53315.510405760004 2025-09-01,16:58:46.000,244,11044806,4525,0,1756745925,13108.246538719999,30443.798786130006,53315.57328984001 2025-09-01,16:58:47.000,244,11044806,4405,0,1756745926,13108.36105598999,28597.166396550005,53315.64316104001 2025-09-01,16:58:48.000,244,11044810,4525,0,1756745927,13108.475573259995,34598.45732031,53315.62219968001 2025-09-01,16:58:49.000,244,11044800,4565,0,1756745928,13108.58335421999,31366.854163109994,53315.650148160006 2025-09-01,16:58:50.000,244,11044817,4845,0,1756745929,13108.62377207999,29520.221773530007,53315.747967840005 2025-09-01,16:58:51.000,244,11044791,4925,0,1756745930,13108.718080419996,33213.211636620006,53315.76892920001 2025-09-01,16:58:52.000,244,11044780,4485,0,1756745931,13108.751761970001,30443.312396160007,53315.78290344 2025-09-01,16:58:53.000,244,11044792,4685,0,1756745932,13108.798916139996,27673.420204830007,53315.78989056001 2025-09-01,16:58:54.000,244,11044817,4845,0,1756745933,13108.846070309992,31366.529903129995,53315.88072312 2025-09-01,16:58:55.000,244,11044855,4885,0,1756745934,13108.873015550002,29981.59438116,53315.90168448 2025-09-01,16:58:56.000,244,11044812,4685,0,1756745935,13108.947114959992,29981.552086380005,53315.95758144001 2025-09-01,16:58:57.000,244,11044811,5005,0,1756745936,13108.974060200002,25826.780766120006,53315.97854280001 2025-09-01,16:58:58.000,244,11044797,4925,0,1756745937,13108.994269130002,34136.245866209996,53316.04142688 2025-09-01,16:58:59.000,244,11044789,5125,0,1756745938,13109.021214369997,32751.409032059993,53316.13924656 2025-09-01,16:59:00.000,244,11044821,5044,0,1756745939,13108.980796509997,29519.96800485,53316.17418216001 2025-09-01,16:59:01.000,244,11044790,4645,0,1756745940,13108.974060200002,27211.786779390008,53316.13924656 2025-09-01,16:59:02.000,244,11044812,4565,0,1756745941,13108.940378649997,30443.347641810004,53316.16020792 2025-09-01,16:59:03.000,244,11044820,4525,0,1756745942,13108.852806620002,30443.481575280006,53316.12527232001 2025-09-01,16:59:04.000,244,11044806,4245,0,1756745943,13108.792179830001,29520.228822660007,53316.23706624 2025-09-01,16:59:05.000,244,11044867,5125,0,1756745944,13108.711344110001,29981.904542880002,53316.27898896 2025-09-01,16:59:06.000,244,11044822,4365,0,1756745945,13108.684398869991,30443.636656140006,53316.26501472 2025-09-01,16:59:07.000,244,11044816,4525,0,1756745946,13108.50925481,25827.302401740002,53316.16719504 2025-09-01,16:59:08.000,244,11044789,4925,0,1756745947,13108.44862802,26288.921728920002,53316.16719504 2025-09-01,16:59:09.000,244,11044847,5085,0,1756745948,13108.38126491999,26288.900581530004,53316.19514352001 2025-09-01,16:59:10.000,244,11044821,4885,0,1756745949,13108.28022026999,29520.412100040005,53316.22309200001 2025-09-01,16:59:11.000,244,11044780,4685,0,1756745950,13108.172439309994,32751.923618550005,53316.202130640006 2025-09-01,16:59:12.000,244,11044836,4485,0,1756745951,13108.091603589994,25827.267156090005,53316.22309200001 2025-09-01,16:59:13.000,244,11044876,4685,0,1756745952,13108.044449419998,27673.744464810006,53316.27898896 2025-09-01,16:59:14.000,244,11044837,5165,0,1756745953,13108.017504179988,29520.264068310003,53316.27898896 2025-09-01,16:59:15.000,244,11044874,4645,0,1756745954,13107.963613699998,30905.079755069994,53316.26501472 2025-09-01,16:59:16.000,244,11044828,4725,0,1756745955,13107.929932149993,30443.361740070002,53316.2580276 2025-09-01,16:59:17.000,244,11044834,4645,0,1756745956,13107.909723219993,27673.49069613,53316.16020792 2025-09-01,16:59:18.000,244,11044817,4965,0,1756745957,13107.929932149993,29058.327530280003,53316.22309200001 2025-09-01,16:59:19.000,244,11044812,4605,0,1756745958,13107.929932149993,29981.516840729993,53316.202130640006 2025-09-01,16:59:20.000,244,11044839,5044,0,1756745959,13107.956877389988,27211.54005984,53316.16719504 2025-09-01,16:59:21.000,244,11044789,5165,0,1756745960,13108.024240489998,28596.41213964,53316.16719504 2025-09-01,16:59:22.000,244,11044844,4565,0,1756745961,13108.078130969989,29519.622597480004,53316.22309200001 2025-09-01,16:59:23.000,244,11044849,5085,0,1756745962,13108.185911929999,28134.63068247,53316.27898896 2025-09-01,16:59:24.000,244,11044826,4405,0,1756745963,13108.26001133999,27211.307438550008,53316.24405336001 2025-09-01,16:59:25.000,244,11044817,5044,0,1756745964,13108.313901819994,28596.158370959994,53316.2580276 2025-09-01,16:59:26.000,244,11044812,4645,0,1756745965,13108.40821016,31365.965972730002,53316.23007912 2025-09-01,16:59:27.000,244,11044860,4485,0,1756745966,13108.50925481,25826.287327020007,53316.29296320001 2025-09-01,16:59:28.000,244,11044817,5044,0,1756745967,13108.52946374,33674.06965776,53316.29296320001 2025-09-01,16:59:29.000,244,11044840,4285,0,1756745968,13108.59009053,26749.44844095,53316.320911680006 2025-09-01,16:59:30.000,244,11044811,5005,0,1756745969,13108.643981009991,30442.614532289997,53316.33488592 2025-09-01,16:59:31.000,244,11044807,5085,0,1756745970,13108.63050839,30904.262055989995,53316.31392456001 2025-09-01,16:59:32.000,244,11044854,4245,0,1756745971,13108.63050839,27672.8492253,53316.41174424001 2025-09-01,16:59:33.000,244,11044853,4925,0,1756745972,13108.5698816,31366.029414899996,53316.43969272001 2025-09-01,16:59:34.000,244,11044809,5085,0,1756745973,13108.495782189995,28596.320500949994,53316.418731360005 2025-09-01,16:59:35.000,244,11044823,5085,0,1756745974,13108.44189170999,28596.376893990004,53316.38379576 2025-09-01,16:59:36.000,244,11044818,4445,0,1756745975,13108.414946469995,28596.496729200007,53316.42571848 2025-09-01,16:59:37.000,244,11044840,4565,0,1756745976,13108.30042919999,28134.983138969998,53316.467641200004 2025-09-01,16:59:38.000,244,11044829,4965,0,1756745977,13108.158966689989,34136.49963489,53316.39078288001 2025-09-01,16:59:39.000,244,11044858,4485,0,1756745978,13108.030976799993,29520.228822660007,53316.39078288001 2025-09-01,16:59:40.000,244,11044775,5125,0,1756745979,13107.889514289993,29982.08077113,53316.418731360005 2025-09-01,16:59:41.000,244,11044811,4965,0,1756745980,13107.734579160002,30443.996161770003,53316.38379576 2025-09-01,16:59:42.000,244,11044855,4965,0,1756745981,13107.599852959996,31367.4392409,53316.34187304001 2025-09-01,16:59:43.000,244,11044815,5125,0,1756745982,13107.458390449996,31829.340533280003,53316.31392456001 2025-09-01,16:59:44.000,244,11044808,4685,0,1756745983,13107.36408210999,26751.499737780003,53316.3278988 2025-09-01,16:59:45.000,244,11044811,5005,0,1756745984,13107.215883289995,26751.725309939997,53316.299950320004 2025-09-01,16:59:46.000,244,11044812,4485,0,1756745985,13107.12831126,29060.181451469994,53316.27898896 2025-09-01,16:59:47.000,244,11044835,5005,0,1756745986,13107.08115708999,34138.649619539996,53316.202130640006 2025-09-01,16:59:48.000,244,11044804,4445,0,1756745987,13107.034002919994,30907.349574930005,53316.1881564 2025-09-01,16:59:49.000,244,11044765,4925,0,1756745988,13107.04747554,27675.957891629994,53316.202130640006 2025-09-01,16:59:50.000,244,11044857,4965,0,1756745989,13107.04747554,33216.094730790006,53316.16020792 2025-09-01,16:59:51.000,244,11044836,4645,0,1756745990,13107.06094815999,24906.573237660006,53316.09732384 2025-09-01,16:59:52.000,244,11044834,4525,0,1756745991,13107.155256499995,26291.741380919993,53316.14623368001 2025-09-01,16:59:53.000,244,11044790,4605,0,1756745992,13107.256301149995,27676.923622439994,53316.09732384 2025-09-01,16:59:54.000,244,11044816,4525,0,1756745993,13107.438181519996,29062.05652005,53316.153220800006 2025-09-01,16:59:55.000,244,11044921,5245,0,1756745994,13107.566171409992,33217.180296809995,53316.10431096001 2025-09-01,16:59:56.000,244,11044790,4365,0,1756745995,13107.727842849992,27677.388865019995,53316.06238824 2025-09-01,16:59:57.000,244,11044864,4645,0,1756745996,13107.923195839998,29062.599303060008,53316.06937536 2025-09-01,16:59:58.000,244,11044799,5205,0,1756745997,13108.138757759989,25369.426162589996,53316.06937536 2025-09-01,16:59:59.000,244,11044851,5044,0,1756745998,13108.28022026999,30447.915478049996,53316.02745264001 2025-09-01,17:00:00.000,244,11044800,4485,0,1756745999,13108.475573259995,32294.738194139994,53316.034439760006 2025-09-01,17:00:01.000,244,11044839,5125,0,1756746000,13108.657453629996,29524.923543240002,53316.14623368001 2025-09-01,17:00:02.000,244,11044845,5005,0,1756746001,13108.819125069997,32295.062454119994,53316.132259440004 2025-09-01,17:00:03.000,244,11044792,4525,0,1756746002,13108.980796509997,33680.21649912,53316.17418216001 2025-09-01,17:00:04.000,244,11044874,4805,0,1756746003,13109.155940569988,29525.43812973,53316.23007912 2025-09-01,17:00:05.000,244,11044877,4965,0,1756746004,13109.263721529998,27217.108872540004,53316.23007912 2025-09-01,17:00:06.000,244,11044819,5125,0,1756746005,13109.405184039999,32295.555893220007,53316.251040480005 2025-09-01,17:00:07.000,244,11044813,5205,0,1756746006,13109.553382859995,29525.649603629994,53316.3278988 2025-09-01,17:00:08.000,244,11044872,4605,0,1756746007,13109.72179060999,29063.987981669998,53316.35584728 2025-09-01,17:00:09.000,244,11044809,4965,0,1756746008,13109.82283525999,30449.050387979994,53316.43969272001 2025-09-01,17:00:10.000,244,11044881,4845,0,1756746009,13109.964297769991,31372.38773016,53316.45366696 2025-09-01,17:00:11.000,244,11044843,4965,0,1756746010,13110.031660870001,29064.009129059996,53316.50956392001 2025-09-01,17:00:12.000,244,11044758,4445,0,1756746011,13110.112496590002,34142.350412789994,53316.516551040004 2025-09-01,17:00:13.000,244,11044824,4525,0,1756746012,13110.227013859992,28140.57309906,53316.59340936 2025-09-01,17:00:14.000,244,11044859,5125,0,1756746013,13110.314585890002,28602.17832798,53316.64930632001 2025-09-01,17:00:15.000,244,11044772,4845,0,1756746014,13110.422366849998,30910.415946480003,53316.705203280006 2025-09-01,17:00:16.000,244,11044766,4285,0,1756746015,13110.469521019993,28140.284084729996,53316.73315176 2025-09-01,17:00:17.000,244,11044817,5005,0,1756746016,13110.516675189989,29525.191410180007,53316.83097144 2025-09-01,17:00:18.000,244,11044771,5044,0,1756746017,13110.530147809994,26755.03840104,53316.83795856 2025-09-01,17:00:19.000,244,11044765,4765,0,1756746018,13110.550356739994,27678.255908010004,53316.87988128 2025-09-01,17:00:20.000,244,11044735,4885,0,1756746019,13110.563829359999,29063.085693030007,53316.9567396 2025-09-01,17:00:21.000,244,11044750,4525,0,1756746020,13110.590774599994,28601.332432380004,53316.93577824 2025-09-01,17:00:22.000,244,11044792,4845,0,1756746021,13110.624456149999,25369.581243449997,53317.01263656001 2025-09-01,17:00:23.000,244,11044776,4445,0,1756746022,13110.631192459994,29524.514693699995,53317.040585040006 2025-09-01,17:00:24.000,244,11044766,4725,0,1756746023,13110.61771983999,32756.005064819998,53317.10346912 2025-09-01,17:00:25.000,244,11044813,4925,0,1756746024,13110.671610319994,26754.382831950003,53317.096482 2025-09-01,17:00:26.000,244,11044831,4925,0,1756746025,13110.70529187,35064.306125489995,53317.13141760001 2025-09-01,17:00:27.000,244,11044789,5044,0,1756746026,13110.752446039995,30909.400871759994,53317.11045624001 2025-09-01,17:00:28.000,244,11044791,5044,0,1756746027,13110.74570973,24907.785688019998,53317.17334032 2025-09-01,17:00:29.000,244,11044781,4925,0,1756746028,13110.76591866,32294.329344600003,53317.17334032 2025-09-01,17:00:30.000,244,11044767,4925,0,1756746029,13110.81980913999,30447.70400415,53317.22923728001 2025-09-01,17:00:31.000,244,11044774,4525,0,1756746030,13110.86696331,29985.90844872,53317.257185760005 2025-09-01,17:00:32.000,244,11044807,5044,0,1756746031,13110.90064485999,30447.53482503,53317.31308272 2025-09-01,17:00:33.000,244,11044820,4765,0,1756746032,13110.94106271999,31370.674791569996,53317.327056960006 2025-09-01,17:00:34.000,244,11044745,5005,0,1756746033,13111.00168950999,29985.570090480003,53317.38295392 2025-09-01,17:00:35.000,244,11044774,4285,0,1756746034,13111.082525229991,30447.06958245,53317.4109024 2025-09-01,17:00:36.000,244,11044803,4885,0,1756746035,13111.143152019991,27215.339540910005,53317.424876640005 2025-09-01,17:00:37.000,244,11044786,4565,0,1756746036,13111.203778809991,28138.409016150006,53317.40391528 2025-09-01,17:00:38.000,244,11044831,5165,0,1756746037,13111.318296079997,31369.779552060005,53317.50872208 2025-09-01,17:00:39.000,244,11044816,4645,0,1756746038,13111.338505009997,27676.268053349995,53317.543657680006 2025-09-01,17:00:40.000,244,11044847,4845,0,1756746039,13111.412604420002,30907.638589259994,53317.522696320004 2025-09-01,17:00:41.000,244,11044863,5005,0,1756746040,13111.446285969992,35985.59217084,53317.66942584 2025-09-01,17:00:42.000,244,11044853,4925,0,1756746041,13111.520385379998,24905.83307901,53317.64846448 2025-09-01,17:00:43.000,244,11044873,5005,0,1756746042,13111.581012169998,31830.34150974,53317.74628416 2025-09-01,17:00:44.000,244,11044872,4605,0,1756746043,13111.614693719988,35061.69794739,53317.70436144001 2025-09-01,17:00:45.000,244,11044818,4605,0,1756746044,13111.675320509989,29983.342565400002,53317.80218112001 2025-09-01,17:00:46.000,244,11044802,4445,0,1756746045,13111.722474679998,29983.159288020004,53317.795194 2025-09-01,17:00:47.000,244,11044867,4925,0,1756746046,13111.843728259999,27674.710195620006,53317.809168240005 2025-09-01,17:00:48.000,244,11044871,5325,0,1756746047,13111.87740980999,34599.19042983001,53317.89301368 2025-09-01,17:00:49.000,244,11044828,4645,0,1756746048,13111.95824552999,28597.54704957,53317.91397504 2025-09-01,17:00:50.000,244,11044809,4925,0,1756746049,13111.99866338999,27674.082823050005,53317.9349364 2025-09-01,17:00:51.000,244,11044873,5005,0,1756746050,13112.07949910999,31366.917605280003,53317.99083336001 2025-09-01,17:00:52.000,244,11044787,4765,0,1756746051,13112.18054375999,30443.446329629995,53318.01878184001 2025-09-01,17:00:53.000,244,11044797,5205,0,1756746052,13112.26811579,29058.264088109994,53318.08865304001 2025-09-01,17:00:54.000,244,11044871,4925,0,1756746053,13112.382633059991,29981.340612479995,53318.15852424001 2025-09-01,17:00:55.000,244,11044824,4605,0,1756746054,13112.483677709992,29057.87638596,53318.13756288001 2025-09-01,17:00:56.000,244,11044889,4845,0,1756746055,13112.577986049997,31365.817941,53318.18647272001 2025-09-01,17:00:57.000,244,11044900,4525,0,1756746056,13112.712712250002,28134.207734669995,53318.214421200006 2025-09-01,17:00:58.000,244,11044883,5085,0,1756746057,13112.807020589993,25364.287346819998,53318.29127952 2025-09-01,17:00:59.000,244,11044885,4925,0,1756746058,13112.948483099994,27672.36988446,53318.24236968 2025-09-01,17:01:00.000,244,11044863,5205,0,1756746059,13113.069736679994,30903.705174720002,53318.319228 2025-09-01,17:01:01.000,244,11044818,4845,0,1756746060,13113.231408119995,23055.83825442,53318.34018936 2025-09-01,17:01:02.000,244,11044827,4965,0,1756746061,13113.32571646,26287.236986849995,53318.361150720004 2025-09-01,17:01:03.000,244,11044829,5044,0,1756746062,13113.48065158999,29980.33963602,53318.27730528 2025-09-01,17:01:04.000,244,11044836,4485,0,1756746063,13113.588432550001,25825.674052710005,53318.39608632 2025-09-01,17:01:05.000,244,11044847,4925,0,1756746064,13113.709686130002,31365.232863209996,53318.3890992 2025-09-01,17:01:06.000,244,11044849,5044,0,1756746065,13113.783785539992,27672.264147509995,53318.3890992 2025-09-01,17:01:07.000,244,11044844,4725,0,1756746066,13113.931984360002,32750.260023869996,53318.42403480001 2025-09-01,17:01:08.000,244,11044864,4565,0,1756746067,13113.979138529998,33211.949842350004,53318.431021920005 2025-09-01,17:01:09.000,244,11044866,4565,0,1756746068,13114.066710559993,33212.07672669001,53318.431021920005 2025-09-01,17:01:10.000,244,11044830,4445,0,1756746069,13114.134073659989,27210.821048579994,53318.40307344001 2025-09-01,17:01:11.000,244,11044853,5005,0,1756746070,13114.201436759999,31365.613516230005,53318.47294464001 2025-09-01,17:01:12.000,244,11044896,4485,0,1756746071,13114.268799859994,35058.72321452999,53318.54281584001 2025-09-01,17:01:13.000,244,11044846,4525,0,1756746072,13114.29574509999,28134.31347162,53318.479931760005 2025-09-01,17:01:14.000,244,11044831,4965,0,1756746073,13114.33616295999,30904.177466430003,53318.46595752 2025-09-01,17:01:15.000,244,11044894,4605,0,1756746074,13114.31595402999,32750.718217319998,53318.50089312001 2025-09-01,17:01:16.000,244,11044895,5125,0,1756746075,13114.34289927,25826.266179629994,53318.47294464001 2025-09-01,17:01:17.000,244,11044883,4845,0,1756746076,13114.42373499,28134.524945519996,53318.47294464001 2025-09-01,17:01:18.000,244,11044831,5125,0,1756746077,13114.46415285,30442.804858799995,53318.49390600001 2025-09-01,17:01:19.000,244,11044837,4965,0,1756746078,13114.470889159995,30904.52992293,53318.47294464001 2025-09-01,17:01:20.000,244,11044871,4845,0,1756746079,13114.51804332999,29519.636695740002,53318.46595752 2025-09-01,17:01:21.000,244,11044833,4965,0,1756746080,13114.48436178,29519.714236169995,53318.46595752 2025-09-01,17:01:22.000,244,11044848,4805,0,1756746081,13114.51804332999,27673.222829189996,53318.47294464001 2025-09-01,17:01:23.000,244,11044818,4405,0,1756746082,13114.49783439999,32289.627574889993,53318.4589704 2025-09-01,17:01:24.000,244,11044772,4445,0,1756746083,13114.48436178,27211.617600269994,53318.382112080006 2025-09-01,17:01:25.000,244,11044801,5044,0,1756746084,13114.50457071,32289.641673150007,53318.41704768 2025-09-01,17:01:26.000,244,11044883,4845,0,1756746085,13114.450680229995,29058.151302030004,53318.41704768 2025-09-01,17:01:27.000,244,11044879,5205,0,1756746086,13114.52477964,29519.911611810006,53318.45198328001 2025-09-01,17:01:28.000,244,11044841,5005,0,1756746087,13114.551724879995,29519.925710070005,53318.41704768 2025-09-01,17:01:29.000,244,11044832,4765,0,1756746088,13114.571933809995,31828.128082919997,53318.32621512001 2025-09-01,17:01:30.000,244,11044876,4485,0,1756746089,13114.57867011999,29981.545037250005,53318.382112080006 2025-09-01,17:01:31.000,244,11044867,5165,0,1756746090,13114.63929690999,32289.747410099997,53318.45198328001 2025-09-01,17:01:32.000,244,11044818,4445,0,1756746091,13114.66624215,28596.630662669995,53318.45198328001 2025-09-01,17:01:33.000,244,11044842,4725,0,1756746092,13114.733605249996,28135.060679400005,53318.49390600001 2025-09-01,17:01:34.000,244,11044874,4725,0,1756746093,13114.740341559991,29058.271137239994,53318.47294464001 2025-09-01,17:01:35.000,244,11044793,4885,0,1756746094,13114.740341559991,33674.70407946,53318.44499616 2025-09-01,17:01:36.000,244,11044811,5044,0,1756746095,13114.740341559991,25365.147340680007,53318.4589704 2025-09-01,17:01:37.000,244,11044855,4925,0,1756746096,13114.72686894,31366.367773139995,53318.4589704 2025-09-01,17:01:38.000,244,11044850,4525,0,1756746097,13114.72686894,33674.59834251,53318.41704768 2025-09-01,17:01:39.000,244,11044826,4565,0,1756746098,13114.693187389996,26750.118108299997,53318.47294464001 2025-09-01,17:01:40.000,244,11044808,4525,0,1756746099,13114.63929690999,25365.21783198,53318.44499616 2025-09-01,17:01:41.000,244,11044865,4925,0,1756746100,13114.53825225999,31828.0998864,53318.46595752 2025-09-01,17:01:42.000,244,11044853,4925,0,1756746101,13114.48436178,27673.420204830007,53318.48691888 2025-09-01,17:01:43.000,244,11044844,4325,0,1756746102,13114.37658081999,29981.714216370005,53318.44499616 2025-09-01,17:01:44.000,244,11044862,4525,0,1756746103,13114.289008789994,29520.066692670007,53318.51486736 2025-09-01,17:01:45.000,244,11044836,4565,0,1756746104,13114.201436759999,29981.76356028,53318.41704768 2025-09-01,17:01:46.000,244,11044809,5044,0,1756746105,13114.100392109998,29058.496709400002,53318.431021920005 2025-09-01,17:01:47.000,244,11044824,4605,0,1756746106,13114.039765319998,31366.663836599997,53318.39608632 2025-09-01,17:01:48.000,244,11044885,5085,0,1756746107,13113.952193290002,36444.72315513001,53318.333202240006 2025-09-01,17:01:49.000,244,11044832,4525,0,1756746108,13113.871357570002,25826.956994370004,53318.34018936 2025-09-01,17:01:50.000,244,11044842,4365,0,1756746109,13113.790521850002,32289.824950530005,53318.34018936 2025-09-01,17:01:51.000,244,11044853,5044,0,1756746110,13113.689477200001,32289.796754010007,53318.24236968 2025-09-01,17:01:52.000,244,11044695,4965,0,1756746111,13113.642323029992,31828.036444230005,53318.27031816 2025-09-01,17:01:53.000,244,11044797,5165,0,1756746112,13113.554750999996,29058.080810729996,53318.1794856 2025-09-01,17:01:54.000,244,11044809,4685,0,1756746113,13113.46717897,28596.40509051,53318.165511360006 2025-09-01,17:01:55.000,244,11044801,5005,0,1756746114,13113.46044265999,29519.622597480004,53318.13057576 2025-09-01,17:01:56.000,244,11044770,4565,0,1756746115,13113.413288489995,30904.473529890005,53318.0746788 2025-09-01,17:01:57.000,244,11044766,4965,0,1756746116,13113.34592539,31827.698085990007,53318.08865304001 2025-09-01,17:01:58.000,244,11044816,4645,0,1756746117,13113.332452769995,25826.315523540005,53317.96987200001 2025-09-01,17:01:59.000,244,11044763,4925,0,1756746118,13113.292034909995,23518.056757650003,53317.96987200001 2025-09-01,17:02:00.000,244,11044796,4565,0,1756746119,13113.231408119995,30904.142220780006,53317.830129600006 2025-09-01,17:02:01.000,244,11044788,4605,0,1756746120,13113.20446288,30442.41010752,53317.88602656 2025-09-01,17:02:02.000,244,11044772,4485,0,1756746121,13113.17751763999,30442.403058390002,53317.795194 2025-09-01,17:02:03.000,244,11044805,4965,0,1756746122,13113.190990259995,25364.357838120006,53317.760258400005 2025-09-01,17:02:04.000,244,11044775,5044,0,1756746123,13113.22467181,28595.749521420003,53317.690387200004 2025-09-01,17:02:05.000,244,11044807,5005,0,1756746124,13113.26508967,28595.728374030004,53317.73230992001 2025-09-01,17:02:06.000,244,11044802,4525,0,1756746125,13113.30550753,32750.422153859996,53317.690387200004 2025-09-01,17:02:07.000,244,11044739,5044,0,1756746126,13113.37960693999,25364.238002910002,53317.65545160001 2025-09-01,17:02:08.000,244,11044762,4805,0,1756746127,13113.46044265999,29057.354750340004,53317.62750312 2025-09-01,17:02:09.000,244,11044761,5005,0,1756746128,13113.534542069996,28595.714275770006,53317.64846448 2025-09-01,17:02:10.000,244,11044811,5085,0,1756746129,13113.595168859996,28134.080850330007,53317.5506448 2025-09-01,17:02:11.000,244,11044758,4725,0,1756746130,13113.669268270001,29057.326553820007,53317.543657680006 2025-09-01,17:02:12.000,244,11044799,4885,0,1756746131,13113.797258159997,32750.422153859996,53317.63449024001 2025-09-01,17:02:13.000,244,11044752,4405,0,1756746132,13113.931984360002,30442.198633620006,53317.52968344 2025-09-01,17:02:14.000,244,11044797,5044,0,1756746133,13114.080183179998,29980.572257310007,53317.64846448 2025-09-01,17:02:15.000,244,11044787,4885,0,1756746134,13114.187964139994,29980.565208180007,53317.62750312 2025-09-01,17:02:16.000,244,11044783,5005,0,1756746135,13114.329426649994,33212.01328452,53317.620516 2025-09-01,17:02:17.000,244,11044816,4285,0,1756746136,13114.51804332999,26287.50485379,53317.59955464 2025-09-01,17:02:18.000,244,11044804,4525,0,1756746137,13114.64603322,28134.094948590006,53317.61352888001 2025-09-01,17:02:19.000,244,11044841,5085,0,1756746138,13114.794232039996,28595.721324900005,53317.662438720006 2025-09-01,17:02:20.000,244,11044802,4525,0,1756746139,13114.902012999992,27672.482670540005,53317.7253228 2025-09-01,17:02:21.000,244,11044854,4525,0,1756746140,13115.009793960002,27672.36283533,53317.77423264 2025-09-01,17:02:22.000,244,11044864,4645,0,1756746141,13115.083893369992,29057.319504690007,53317.82314248001 2025-09-01,17:02:23.000,244,11044794,4645,0,1756746142,13115.191674330003,25825.864379220002,53317.78121976001 2025-09-01,17:02:24.000,244,11044830,4445,0,1756746143,13115.285982669993,30442.27617405,53317.85109096001 2025-09-01,17:02:25.000,244,11044813,4965,0,1756746144,13115.339873149998,29519.02342143,53317.879039440006 2025-09-01,17:02:26.000,244,11044815,4925,0,1756746145,13115.339873149998,30903.89550123,53317.927949280005 2025-09-01,17:02:27.000,244,11044865,4565,0,1756746146,13115.407236249994,27210.884490750002,53317.976859120005 2025-09-01,17:02:28.000,244,11044793,5245,0,1756746147,13115.434181489989,24902.745560070005,53318.03275608 2025-09-01,17:02:29.000,244,11044787,5125,0,1756746148,13115.420708869999,30904.05058209,53318.06769168001 2025-09-01,17:02:30.000,244,11044781,4605,0,1756746149,13115.380291009998,29519.058667079997,53317.98384624 2025-09-01,17:02:31.000,244,11044808,4605,0,1756746150,13115.346609459993,30442.346665350007,53318.15852424001 2025-09-01,17:02:32.000,244,11044875,5044,0,1756746151,13115.259037429998,24902.717363550008,53318.22839544 2025-09-01,17:02:33.000,244,11044848,4285,0,1756746152,13115.144520159993,32288.866268850004,53318.165511360006 2025-09-01,17:02:34.000,244,11044833,4565,0,1756746153,13115.070420750002,30442.325517959995,53318.193459840004 2025-09-01,17:02:35.000,244,11044875,5044,0,1756746154,13114.935694549997,31365.627614490004,53318.22140832 2025-09-01,17:02:36.000,244,11044801,5125,0,1756746155,13114.834649899996,27672.52496532,53318.27730528 2025-09-01,17:02:37.000,244,11044842,4365,0,1756746156,13114.67971476999,31365.634663620003,53318.2493568 2025-09-01,17:02:38.000,244,11044799,4685,0,1756746157,13114.612351669995,33212.14721799,53318.30525376001 2025-09-01,17:02:39.000,244,11044865,4765,0,1756746158,13114.44394392,28134.221832929994,53318.22839544 2025-09-01,17:02:40.000,244,11044838,4525,0,1756746159,13114.329426649994,29519.150305770003,53318.25634392001 2025-09-01,17:02:41.000,244,11044879,5245,0,1756746160,13114.174491519989,25826.111098769994,53318.27031816 2025-09-01,17:02:42.000,244,11044822,4805,0,1756746161,13114.006083769993,29057.615568149995,53318.29127952 2025-09-01,17:02:43.000,244,11044797,4965,0,1756746162,13113.851148640002,29980.988155979998,53318.193459840004 2025-09-01,17:02:44.000,244,11044816,4445,0,1756746163,13113.709686130002,28596.151321829995,53318.214421200006 2025-09-01,17:02:45.000,244,11044891,5125,0,1756746164,13113.568223620001,25364.766687659998,53318.193459840004 2025-09-01,17:02:46.000,244,11044835,4885,0,1756746165,13113.46044265999,31827.733331640004,53318.17249848 2025-09-01,17:02:47.000,244,11044760,4565,0,1756746166,13113.292034909995,30442.826006190007,53318.193459840004 2025-09-01,17:02:48.000,244,11044853,5205,0,1756746167,13113.22467181,32289.472494030008,53318.13756288001 2025-09-01,17:02:49.000,244,11044866,4605,0,1756746168,13113.083209299999,33674.40096687,53318.12358864 2025-09-01,17:02:50.000,244,11044853,4965,0,1756746169,13112.988900959994,26749.906634400002,53318.10262728 2025-09-01,17:02:51.000,244,11044722,4485,0,1756746170,13112.894592619989,32751.19050903,53318.144550000005 2025-09-01,17:02:52.000,244,11044812,4565,0,1756746171,13112.753130110003,29519.728334429994,53318.046730320006 2025-09-01,17:02:53.000,244,11044798,4365,0,1756746172,13112.625140219992,30904.67795466,53317.99083336001 2025-09-01,17:02:54.000,244,11044838,4765,0,1756746173,13112.530831880002,27673.18053441,53318.095640160005 2025-09-01,17:02:55.000,244,11044884,4765,0,1756746174,13112.463468779992,29058.130154640006,53318.0746788 2025-09-01,17:02:56.000,244,11044816,4725,0,1756746175,13112.389369370001,33674.471458169995,53318.05371744 2025-09-01,17:02:57.000,244,11044801,5085,0,1756746176,13112.295061029996,35520.99106167001,53318.01179472 2025-09-01,17:02:58.000,244,11044850,4565,0,1756746177,13112.26137947999,26749.878437880005,53318.03974320001 2025-09-01,17:02:59.000,244,11044801,4925,0,1756746178,13112.14686221,29519.650794,53318.03275608 2025-09-01,17:03:00.000,244,11044784,4285,0,1756746179,13112.06602649,33674.34457383001,53318.01878184001 2025-09-01,17:03:01.000,244,11044842,4725,0,1756746180,13111.99866338999,31827.76152816,53318.046730320006 2025-09-01,17:03:02.000,244,11044839,4965,0,1756746181,13111.91782766999,23518.25413329,53317.99083336001 2025-09-01,17:03:03.000,244,11044847,5125,0,1756746182,13111.823519329999,30442.7343675,53318.03275608 2025-09-01,17:03:04.000,244,11044835,5044,0,1756746183,13111.796574089989,26287.963047240002,53318.03974320001 2025-09-01,17:03:05.000,244,11044837,4925,0,1756746184,13111.729210989994,31365.853186649998,53318.0746788 2025-09-01,17:03:06.000,244,11044778,4165,0,1756746185,13111.682056819998,35058.83600061,53317.98384624 2025-09-01,17:03:07.000,244,11044838,4285,0,1756746186,13111.641638959998,32288.964956669995,53317.99083336001 2025-09-01,17:03:08.000,244,11044839,4885,0,1756746187,13111.594484789988,30903.958943399994,53318.0048076 2025-09-01,17:03:09.000,244,11044842,4445,0,1756746188,13111.601221099998,29980.64979774,53317.976859120005 2025-09-01,17:03:10.000,244,11044778,4445,0,1756746189,13111.567539549993,30442.149289709996,53317.976859120005 2025-09-01,17:03:11.000,244,11044861,5044,0,1756746190,13111.554066930003,29057.157374700007,53317.94891064001 2025-09-01,17:03:12.000,244,11044807,4885,0,1756746191,13111.527121689993,29980.438323840004,53317.94192352 2025-09-01,17:03:13.000,244,11044816,4565,0,1756746192,13111.527121689993,26287.251085109994,53318.01878184001 2025-09-01,17:03:14.000,244,11044795,5085,0,1756746193,13111.513649070002,28133.707246439997,53317.90698792 2025-09-01,17:03:15.000,244,11044831,5125,0,1756746194,13111.453022280002,29980.14930951,53317.8650652 2025-09-01,17:03:16.000,244,11044851,4885,0,1756746195,13111.419340729997,29518.417196249997,53317.830129600006 2025-09-01,17:03:17.000,244,11044833,5205,0,1756746196,13111.351977630002,26748.609594480004,53317.77423264 2025-09-01,17:03:18.000,244,11044849,5005,0,1756746197,13111.351977630002,22593.922863779997,53317.795194 2025-09-01,17:03:19.000,244,11044829,4845,0,1756746198,13111.277878219997,31364.85925932,53317.71833568 2025-09-01,17:03:20.000,244,11044867,4845,0,1756746199,13111.223987739992,27210.186626880008,53317.64846448 2025-09-01,17:03:21.000,244,11044867,5205,0,1756746200,13111.143152019991,27671.784806669995,53317.59955464 2025-09-01,17:03:22.000,244,11044811,4845,0,1756746201,13111.075788919996,31364.87335758,53317.56461904001 2025-09-01,17:03:23.000,244,11044805,5005,0,1756746202,13110.974744269995,29980.029474299998,53317.56461904001 2025-09-01,17:03:24.000,244,11044845,4965,0,1756746203,13110.914117479995,26748.64484013,53317.46679936001 2025-09-01,17:03:25.000,244,11044818,4525,0,1756746204,13110.813072829995,29980.14930951,53317.45282512 2025-09-01,17:03:26.000,244,11044854,4525,0,1756746205,13110.69855555999,26287.138299030004,53317.4109024 2025-09-01,17:03:27.000,244,11044822,4605,0,1756746206,13110.624456149999,31826.781699090003,53317.306095600004 2025-09-01,17:03:28.000,244,11044803,4965,0,1756746207,13110.577301979989,30442.001257979995,53317.327056960006 2025-09-01,17:03:29.000,244,11044808,4645,0,1756746208,13110.536884119989,29057.199669480004,53317.22225016 2025-09-01,17:03:30.000,244,11044850,4525,0,1756746209,13110.476257329989,30903.796813409994,53317.26417288 2025-09-01,17:03:31.000,244,11044829,4885,0,1756746210,13110.429103159993,30442.233879270003,53317.159366080006 2025-09-01,17:03:32.000,244,11044831,4925,0,1756746211,13110.348267439993,26749.251065310003,53317.14539184 2025-09-01,17:03:33.000,244,11044885,5165,0,1756746212,13110.321322199998,32750.612480369993,53317.13141760001 2025-09-01,17:03:34.000,244,11044800,4565,0,1756746213,13110.294376960002,33212.365741019996,53317.08250776001 2025-09-01,17:03:35.000,244,11044838,4645,0,1756746214,13110.200068619997,31827.648742079997,53317.03359792001 2025-09-01,17:03:36.000,244,11044810,4445,0,1756746215,13110.193332310002,28596.278206169998,53317.01263656001 2025-09-01,17:03:37.000,244,11044798,4445,0,1756746216,13110.112496590002,32289.585280109997,53316.991675200006 2025-09-01,17:03:38.000,244,11044779,4925,0,1756746217,13110.045133489992,29519.82702225,53316.921804000005 2025-09-01,17:03:39.000,244,11044845,5125,0,1756746218,13109.964297769991,29520.024397889996,53316.91481688001 2025-09-01,17:03:40.000,244,11044803,5005,0,1756746219,13109.876725739996,28596.933775259997,53316.94975248 2025-09-01,17:03:41.000,244,11044830,4525,0,1756746220,13109.78241739999,30443.580263099997,53316.91481688001 2025-09-01,17:03:42.000,244,11044828,4565,0,1756746221,13109.66116381999,32290.283143980007,53316.89385552001 2025-09-01,17:03:43.000,244,11044782,4725,0,1756746222,13109.53991023999,29520.595377420002,53316.87988128 2025-09-01,17:03:44.000,244,11044826,4565,0,1756746223,13109.41865665999,31367.227767000004,53316.91481688001 2025-09-01,17:03:45.000,244,11044868,4645,0,1756746224,13109.250248909993,35060.499595290006,53316.823984320006 2025-09-01,17:03:46.000,244,11044774,4605,0,1756746225,13109.088577469993,32752.395910260006,53316.89385552001 2025-09-01,17:03:47.000,244,11044817,5125,0,1756746226,13108.960587579997,31829.171354160004,53316.851932800004 2025-09-01,17:03:48.000,244,11044803,4845,0,1756746227,13108.812388760001,29982.694045440003,53316.81699720001 2025-09-01,17:03:49.000,244,11044803,4925,0,1756746228,13108.724816729991,29059.49768586,53316.76110024 2025-09-01,17:03:50.000,244,11044839,5085,0,1756746229,13108.54967267,29521.229799120003,53316.81001008 2025-09-01,17:03:51.000,244,11044812,4565,0,1756746230,13108.414946469995,30906.200566739994,53316.71917752 2025-09-01,17:03:52.000,244,11044822,4525,0,1756746231,13108.30042919999,25828.239936030004,53316.78904872 2025-09-01,17:03:53.000,244,11044863,4845,0,1756746232,13108.105076209999,29521.44127302,53316.754113120005 2025-09-01,17:03:54.000,244,11044813,5085,0,1756746233,13107.997295249988,34599.655672409994,53316.705203280006 2025-09-01,17:03:55.000,244,11044843,5044,0,1756746234,13107.896250600003,31368.24284172,53316.656293440006 2025-09-01,17:03:56.000,244,11044784,4125,0,1756746235,13107.795205950002,28136.822961900005,53316.59340936 2025-09-01,17:03:57.000,244,11044794,4445,0,1756746236,13107.700897609997,30445.208612129994,53316.62135784 2025-09-01,17:03:58.000,244,11044836,4325,0,1756746237,13107.633534510001,29983.652727120003,53316.61437072 2025-09-01,17:03:59.000,244,11044828,4445,0,1756746238,13107.599852959996,30445.47647907,53316.5025768 2025-09-01,17:04:00.000,244,11044822,4605,0,1756746239,13107.485335689991,29060.646694049996,53316.46065408001 2025-09-01,17:04:01.000,244,11044800,4645,0,1756746240,13107.458390449996,32292.249851250002,53316.4327056 2025-09-01,17:04:02.000,244,11044816,4525,0,1756746241,13107.417972589996,29522.484544260005,53316.47462832 2025-09-01,17:04:03.000,244,11044853,4925,0,1756746242,13107.38429103999,25829.367796830003,53316.369821520006 2025-09-01,17:04:04.000,244,11044855,5125,0,1756746243,13107.35060949,29984.301247080002,53316.38379576 2025-09-01,17:04:05.000,244,11044806,4445,0,1756746244,13107.316927939995,23982.883438980003,53316.35584728 2025-09-01,17:04:06.000,244,11044816,4325,0,1756746245,13107.2899827,29984.48452446,53316.369821520006 2025-09-01,17:04:07.000,244,11044778,4685,0,1756746246,13107.236092219995,23983.038519840004,53316.3278988 2025-09-01,17:04:08.000,244,11044801,4965,0,1756746247,13107.175465429995,30907.913505329998,53316.320911680006 2025-09-01,17:04:09.000,244,11044813,4925,0,1756746248,13107.12157494999,33677.93963013,53316.23706624 2025-09-01,17:04:10.000,244,11044870,4525,0,1756746249,13107.08115708999,26753.240872890005,53316.153220800006 2025-09-01,17:04:11.000,244,11044837,5085,0,1756746250,13107.027266609999,30908.244814439997,53316.14623368001 2025-09-01,17:04:12.000,244,11044840,4285,0,1756746251,13106.959903509989,31369.962829440003,53316.202130640006 2025-09-01,17:04:13.000,244,11044826,4485,0,1756746252,13106.892540409994,30908.37874791,53316.14623368001 2025-09-01,17:04:14.000,244,11044803,4965,0,1756746253,13106.879067789989,23521.898533500003,53316.10431096001 2025-09-01,17:04:15.000,244,11044847,4605,0,1756746254,13106.818440999989,32293.54689117,53316.07636248001 2025-09-01,17:04:16.000,244,11044833,4765,0,1756746255,13106.757814209988,30447.08368071,53316.07636248001 2025-09-01,17:04:17.000,244,11044823,5005,0,1756746256,13106.710660039993,23522.222793480003,53316.048414 2025-09-01,17:04:18.000,244,11044822,4565,0,1756746257,13106.656769560002,34602.12286791,53316.02745264001 2025-09-01,17:04:19.000,244,11044875,4845,0,1756746258,13106.636560630002,26292.333507839998,53315.97854280001 2025-09-01,17:04:20.000,244,11044871,4925,0,1756746259,13106.616351700002,32293.983937230005,53315.97854280001 2025-09-01,17:04:21.000,244,11044845,5125,0,1756746260,13106.555724910002,26292.502686959997,53315.97155568 2025-09-01,17:04:22.000,244,11044810,4485,0,1756746261,13106.528779669992,23522.596397369998,53315.95059432 2025-09-01,17:04:23.000,244,11044853,4925,0,1756746262,13106.461416569997,28139.26196088,53315.95059432 2025-09-01,17:04:24.000,244,11044813,4885,0,1756746263,13106.400789779997,29062.634548710004,53315.95059432 2025-09-01,17:04:25.000,244,11044839,5005,0,1756746264,13106.380580849996,30909.386773499995,53315.93662008001 2025-09-01,17:04:26.000,244,11044798,4645,0,1756746265,13106.299745129996,32294.449179810006,53315.89469736 2025-09-01,17:04:27.000,244,11044819,5085,0,1756746266,13106.23238203,28139.621466509998,53315.817839040006 2025-09-01,17:04:28.000,244,11044801,5085,0,1756746267,13106.178491549996,32294.646555450003,53315.82482616 2025-09-01,17:04:29.000,244,11044847,5205,0,1756746268,13106.178491549996,33218.138978489995,53315.78989056001 2025-09-01,17:04:30.000,244,11044824,4245,0,1756746269,13106.138073689996,24446.63160342,53315.75495496 2025-09-01,17:04:31.000,244,11044778,4765,0,1756746270,13106.08418320999,27678.46738191,53315.71303224 2025-09-01,17:04:32.000,244,11044851,5005,0,1756746271,13106.03029273,26755.20053103,53315.75495496 2025-09-01,17:04:33.000,244,11044854,4245,0,1756746272,13105.94272069999,23985.378830999995,53315.6641224 2025-09-01,17:04:34.000,244,11044719,4725,0,1756746273,13105.875357599994,28140.446214719996,53315.68508376 2025-09-01,17:04:35.000,244,11044837,4965,0,1756746274,13105.80125818999,31372.24674756,53315.65713528 2025-09-01,17:04:36.000,244,11044773,4925,0,1756746275,13105.76084032999,27678.996066659995,53315.64316104001 2025-09-01,17:04:37.000,244,11044780,4405,0,1756746276,13105.680004609989,31372.486417980006,53315.63617392 2025-09-01,17:04:38.000,244,11044814,4445,0,1756746277,13105.565487339998,32757.56292255,53315.580276960005 2025-09-01,17:04:39.000,244,11044806,4445,0,1756746278,13105.545278409998,28140.960801210007,53315.60822544 2025-09-01,17:04:40.000,244,11044785,4885,0,1756746279,13105.457706380002,29064.396831210004,53315.629186800004 2025-09-01,17:04:41.000,244,11044743,5085,0,1756746280,13105.363398039997,32757.816691230008,53315.58726408 2025-09-01,17:04:42.000,244,11044765,4885,0,1756746281,13105.309507559992,28141.137029460006,53315.62219968001 2025-09-01,17:04:43.000,244,11044777,5005,0,1756746282,13105.275826010002,27217.856080319994,53315.63617392 2025-09-01,17:04:44.000,244,11044765,5125,0,1756746283,13105.242144459997,29064.495519029995,53315.58726408 2025-09-01,17:04:45.000,244,11044805,5005,0,1756746284,13105.242144459997,26294.518738140003,53315.55232848001 2025-09-01,17:04:46.000,244,11044829,4885,0,1756746285,13105.208462909992,28141.066538159997,53315.55232848001 2025-09-01,17:04:47.000,244,11044678,4525,0,1756746286,13105.228671839992,28141.087685549996,53315.5593156 2025-09-01,17:04:48.000,244,11044825,5125,0,1756746287,13105.248880769992,25832.6033475,53315.55232848001 2025-09-01,17:04:49.000,244,11044810,4645,0,1756746288,13105.228671839992,31372.578056669998,53315.580276960005 2025-09-01,17:04:50.000,244,11044826,4565,0,1756746289,13105.248880769992,28602.50258796,53315.53835424 2025-09-01,17:04:51.000,244,11044806,4525,0,1756746290,13105.262353389997,29525.804684489995,53315.58726408 2025-09-01,17:04:52.000,244,11044788,4445,0,1756746291,13105.215199220002,30449.085633630006,53315.5942512 2025-09-01,17:04:53.000,244,11044889,5005,0,1756746292,13105.242144459997,29525.628456239996,53315.57328984001 2025-09-01,17:04:54.000,244,11044896,4605,0,1756746293,13105.248880769992,33680.64649605,53315.53835424 2025-09-01,17:04:55.000,244,11044827,4965,0,1756746294,13105.255617080002,25832.222694480006,53315.56630272 2025-09-01,17:04:56.000,244,11044811,5005,0,1756746295,13105.208462909992,30448.83891408,53315.60123832001 2025-09-01,17:04:57.000,244,11044793,4765,0,1756746296,13105.194990290001,29525.480424509995,53315.58726408 2025-09-01,17:04:58.000,244,11044819,4925,0,1756746297,13105.174781360001,29063.677819949997,53315.56630272 2025-09-01,17:04:59.000,244,11044784,4645,0,1756746298,13105.134363500001,30448.641538440002,53315.54534136 2025-09-01,17:05:00.000,244,11044787,5085,0,1756746299,13105.114154570001,29986.965818220007,53315.53835424 2025-09-01,17:05:01.000,244,11044868,4565,0,1756746300,13105.073736710001,33680.20944999,53315.57328984001 2025-09-01,17:05:02.000,244,11044843,4925,0,1756746301,13105.040055159996,29525.177311919993,53315.55232848001 2025-09-01,17:05:03.000,244,11044798,4485,0,1756746302,13104.99290099,27678.389841480006,53315.53835424 2025-09-01,17:05:04.000,244,11044857,5005,0,1756746303,13104.96595574999,29986.592214329998,53315.53835424 2025-09-01,17:05:05.000,244,11044850,4645,0,1756746304,13104.91206527,30448.126951950006,53315.5593156 2025-09-01,17:05:06.000,244,11044876,4805,0,1756746305,13104.87164741,24446.356687349995,53315.50341864001 2025-09-01,17:05:07.000,244,11044782,4565,0,1756746306,13104.858174789995,30447.86613414,53315.53835424 2025-09-01,17:05:08.000,244,11044800,4765,0,1756746307,13104.858174789995,23522.807871269993,53315.531367120006 2025-09-01,17:05:09.000,244,11044833,5285,0,1756746308,13104.858174789995,23984.399001929996,53315.46848304 2025-09-01,17:05:10.000,244,11044836,4445,0,1756746309,13104.86491109999,28139.233764360004,53315.49643152 2025-09-01,17:05:11.000,244,11044822,4525,0,1756746310,13104.85143848,30909.069562649995,53315.4195732 2025-09-01,17:05:12.000,244,11044759,4925,0,1756746311,13104.858174789995,29062.394878289997,53315.45450880001 2025-09-01,17:05:13.000,244,11044844,4725,0,1756746312,13104.82449323999,33217.180296809995,53315.349702 2025-09-01,17:05:14.000,244,11044841,5125,0,1756746313,13104.84470216999,25368.932723489997,53315.39861184 2025-09-01,17:05:15.000,244,11044770,4445,0,1756746314,13104.858174789995,31370.435121150003,53315.35668912001 2025-09-01,17:05:16.000,244,11044799,5165,0,1756746315,13104.86491109999,25368.798790019995,53315.39861184 2025-09-01,17:05:17.000,244,11044769,5085,0,1756746316,13104.88512002999,28600.317357659995,53315.40559896001 2025-09-01,17:05:18.000,244,11044823,5044,0,1756746317,13104.858174789995,31370.195450729996,53315.342714880004 2025-09-01,17:05:19.000,244,11044803,4925,0,1756746318,13104.86491109999,29061.823898760005,53315.349702 2025-09-01,17:05:20.000,244,11044816,4605,0,1756746319,13104.84470216999,26291.81187222,53315.32175352 2025-09-01,17:05:21.000,244,11044816,4645,0,1756746320,13104.85143848,35524.92447621,53315.314766400006 2025-09-01,17:05:22.000,244,11044842,4685,0,1756746321,13104.89185634,28138.338524849998,53315.314766400006 2025-09-01,17:05:23.000,244,11044793,5005,0,1756746322,13104.87164741,34139.770431209996,53315.30777928001 2025-09-01,17:05:24.000,244,11044820,4605,0,1756746323,13104.878383719995,29523.231752039996,53315.35668912001 2025-09-01,17:05:25.000,244,11044801,5285,0,1756746324,13104.86491109999,31369.807748580002,53315.30777928001 2025-09-01,17:05:26.000,244,11044849,5005,0,1756746325,13104.88512002999,29984.79468618,53315.293805040004 2025-09-01,17:05:27.000,244,11044839,5044,0,1756746326,13104.898592649995,33216.369646859996,53315.25188232 2025-09-01,17:05:28.000,244,11044790,4565,0,1756746327,13104.89185634,32293.08164859,53315.244895200005 2025-09-01,17:05:29.000,244,11044790,4565,0,1756746328,13104.89185634,27676.557067679998,53315.18201112 2025-09-01,17:05:30.000,244,11044787,4965,0,1756746329,13104.90532895999,31369.786601190004,53315.23092096 2025-09-01,17:05:31.000,244,11044768,4885,0,1756746330,13104.918801579995,31369.8359451,53315.2099596 2025-09-01,17:05:32.000,244,11044842,4605,0,1756746331,13104.939010509996,32754.905400539996,53315.18201112 2025-09-01,17:05:33.000,244,11044816,4685,0,1756746332,13104.88512002999,24906.80585895,53315.18899824001 2025-09-01,17:05:34.000,244,11044773,5044,0,1756746333,13104.91206527,26753.536936350007,53315.15406264 2025-09-01,17:05:35.000,244,11044784,4565,0,1756746334,13104.898592649995,31370.216598119994,53315.175024000004 2025-09-01,17:05:36.000,244,11044821,5005,0,1756746335,13104.85143848,30908.625467460006,53315.11213992 2025-09-01,17:05:37.000,244,11044809,4885,0,1756746336,13104.87164741,31370.378728109994,53315.06323008 2025-09-01,17:05:38.000,244,11044849,4765,0,1756746337,13104.89185634,30908.759400929994,53315.11912704001 2025-09-01,17:05:39.000,244,11044797,5165,0,1756746338,13104.89185634,30447.175319400005,53315.11213992 2025-09-01,17:05:40.000,244,11044816,4525,0,1756746339,13104.95248313,29523.915517650006,53315.126114160004 2025-09-01,17:05:41.000,244,11044835,5245,0,1756746340,13104.9322742,26292.368753489995,53315.077204320005 2025-09-01,17:05:42.000,244,11044798,4525,0,1756746341,13104.94574681999,29524.028303729996,53315.06323008 2025-09-01,17:05:43.000,244,11044816,4605,0,1756746342,13104.94574681999,25830.777622830006,53315.08419144 2025-09-01,17:05:44.000,244,11044820,4645,0,1756746343,13104.9322742,36449.072468340004,53315.1051528 2025-09-01,17:05:45.000,244,11044859,4965,0,1756746344,13104.999637299996,29524.176335459997,53315.028294480006 2025-09-01,17:05:46.000,244,11044825,5085,0,1756746345,13105.006373609991,27215.917569569996,53315.06323008 2025-09-01,17:05:47.000,244,11044793,4845,0,1756746346,13105.040055159996,29985.91549785,53315.09117856 2025-09-01,17:05:48.000,244,11044815,5285,0,1756746347,13105.093945640001,29062.655696100002,53315.077204320005 2025-09-01,17:05:49.000,244,11044848,4605,0,1756746348,13105.120890879996,27216.072650429996,53315.077204320005 2025-09-01,17:05:50.000,244,11044820,4685,0,1756746349,13105.201726599997,29986.035333060005,53314.98637176 2025-09-01,17:05:51.000,244,11044787,5085,0,1756746350,13105.228671839992,29986.042382190004,53315.0352816 2025-09-01,17:05:52.000,244,11044778,4525,0,1756746351,13105.289298629992,28601.015221530004,53315.0352816 2025-09-01,17:05:53.000,244,11044838,4565,0,1756746352,13105.349925419992,27677.699026739996,53315.04226872 2025-09-01,17:05:54.000,244,11044830,4525,0,1756746353,13105.383606969997,21676.083843,53315.11912704001 2025-09-01,17:05:55.000,244,11044861,4965,0,1756746354,13105.444233759998,29985.950743499998,53315.11213992 2025-09-01,17:05:56.000,244,11044854,4565,0,1756746355,13105.498124239988,22599.400037789994,53315.11912704001 2025-09-01,17:05:57.000,244,11044820,4645,0,1756746356,13105.511596859993,27216.03035565,53315.09816568001 2025-09-01,17:05:58.000,244,11044682,4565,0,1756746357,13105.518333169988,27677.628535440002,53315.08419144 2025-09-01,17:05:59.000,244,11044822,4485,0,1756746358,13105.599168889989,29985.950743499998,53315.175024000004 2025-09-01,17:06:00.000,244,11044837,5125,0,1756746359,13105.673268299994,30447.619414589994,53315.14008840001 2025-09-01,17:06:01.000,244,11044859,4845,0,1756746360,13105.693477229994,34602.53876657999,53315.07021720001 2025-09-01,17:06:02.000,244,11044852,4245,0,1756746361,13105.706949849999,26292.6295713,53315.077204320005 2025-09-01,17:06:03.000,244,11044859,4885,0,1756746362,13105.727158779999,28600.923582839998,53315.09117856 2025-09-01,17:06:04.000,244,11044888,4445,0,1756746363,13105.727158779999,28600.853091540004,53315.13310128 2025-09-01,17:06:05.000,244,11044845,4965,0,1756746364,13105.706949849999,23522.659839540007,53315.126114160004 2025-09-01,17:06:06.000,244,11044808,4445,0,1756746365,13105.700213539989,28600.91653371,53315.0352816 2025-09-01,17:06:07.000,244,11044830,4645,0,1756746366,13105.706949849999,29985.978940019995,53315.126114160004 2025-09-01,17:06:08.000,244,11044851,4925,0,1756746367,13105.733895089994,26754.326438910008,53315.13310128 2025-09-01,17:06:09.000,244,11044851,5005,0,1756746368,13105.720422469989,27677.727223259993,53315.13310128 2025-09-01,17:06:10.000,244,11044827,5285,0,1756746369,13105.774312949994,31832.766410459997,53315.16803688001 2025-09-01,17:06:11.000,244,11044813,5005,0,1756746370,13105.740631399989,27216.19248564,53315.077204320005 2025-09-01,17:06:12.000,244,11044823,4845,0,1756746371,13105.774312949994,29524.564037610005,53315.14008840001 2025-09-01,17:06:13.000,244,11044808,4645,0,1756746372,13105.834939739994,30909.626443920002,53315.09117856 2025-09-01,17:06:14.000,244,11044842,4405,0,1756746373,13105.82146711999,26754.763484969997,53315.175024000004 2025-09-01,17:06:15.000,244,11044846,4445,0,1756746374,13105.88209390999,26754.833976270005,53315.2099596 2025-09-01,17:06:16.000,244,11044854,4965,0,1756746375,13105.90230283999,29063.268970410005,53315.18201112 2025-09-01,17:06:17.000,244,11044834,4405,0,1756746376,13105.976402249995,26293.41907386,53315.18201112 2025-09-01,17:06:18.000,244,11044849,5125,0,1756746377,13106.0100838,32295.203436719996,53315.18201112 2025-09-01,17:06:19.000,244,11044833,4925,0,1756746378,13106.037029039995,27678.728199720004,53315.2099596 2025-09-01,17:06:20.000,244,11044852,4645,0,1756746379,13106.09091952,32757.203416920005,53315.06323008 2025-09-01,17:06:21.000,244,11044825,4965,0,1756746380,13106.16501892999,31372.38773016,53315.195985360006 2025-09-01,17:06:22.000,244,11044832,4685,0,1756746381,13106.198700479996,27679.130000129997,53315.13310128 2025-09-01,17:06:23.000,244,11044779,5245,0,1756746382,13106.245854649991,29064.26289774,53315.195985360006 2025-09-01,17:06:24.000,244,11044826,4645,0,1756746383,13106.279536199996,25832.687937060007,53315.20297248 2025-09-01,17:06:25.000,244,11044815,5085,0,1756746384,13106.286272509991,28602.81274968,53315.16803688001 2025-09-01,17:06:26.000,244,11044815,5285,0,1756746385,13106.326690369991,31372.867071,53315.22393384 2025-09-01,17:06:27.000,244,11044799,5005,0,1756746386,13106.367108229992,26756.300195310003,53315.18899824001 2025-09-01,17:06:28.000,244,11044864,4445,0,1756746387,13106.414262400001,29064.74928771,53315.2798308 2025-09-01,17:06:29.000,244,11044834,4605,0,1756746388,13106.461416569997,30911.487414240008,53315.28681792001 2025-09-01,17:06:30.000,244,11044827,4845,0,1756746389,13106.522043359997,25371.378771599993,53315.30777928001 2025-09-01,17:06:31.000,244,11044780,4885,0,1756746390,13106.528779669992,30911.56495467,53315.32175352 2025-09-01,17:06:32.000,244,11044798,4405,0,1756746391,13106.569197529992,28603.228648350007,53315.35668912001 2025-09-01,17:06:33.000,244,11044796,4525,0,1756746392,13106.589406459992,27218.229684210004,53315.37765048 2025-09-01,17:06:34.000,244,11044804,4445,0,1756746393,13106.542252289997,29988.305152920002,53315.461495920004 2025-09-01,17:06:35.000,244,11044832,4285,0,1756746394,13106.508570739992,26294.941685939993,53315.39162472 2025-09-01,17:06:36.000,244,11044818,4325,0,1756746395,13106.562461219997,29526.671727480003,53315.49643152 2025-09-01,17:06:37.000,244,11044808,4485,0,1756746396,13106.535515980002,28603.334385299997,53315.51739288 2025-09-01,17:06:38.000,244,11044831,4765,0,1756746397,13106.528779669992,31373.381657489997,53315.531367120006 2025-09-01,17:06:39.000,244,11044745,4885,0,1756746398,13106.508570739992,33681.69681641999,53315.50341864001 2025-09-01,17:06:40.000,244,11044795,4885,0,1756746399,13106.474889190002,30450.002020529995,53315.60123832001 2025-09-01,17:06:41.000,244,11044790,4605,0,1756746400,13106.420998709997,29526.664678350004,53315.5942512 2025-09-01,17:06:42.000,244,11044801,5205,0,1756746401,13106.340162989996,30911.73413379,53315.60822544 2025-09-01,17:06:43.000,244,11044773,5125,0,1756746402,13106.326690369991,29988.382693349995,53315.6641224 2025-09-01,17:06:44.000,244,11044837,4805,0,1756746403,13106.279536199996,30911.691839010004,53315.63617392 2025-09-01,17:06:45.000,244,11044797,4965,0,1756746404,13106.17175524,29988.347447699998,53315.71303224 2025-09-01,17:06:46.000,244,11044833,4925,0,1756746405,13106.16501892999,27679.997043120005,53315.678096640004 2025-09-01,17:06:47.000,244,11044801,4845,0,1756746406,13106.097655829995,29988.410889870007,53315.678096640004 2025-09-01,17:06:48.000,244,11044793,4885,0,1756746407,13106.07071059,26295.089717669995,53315.67110952001 2025-09-01,17:06:49.000,244,11044821,5044,0,1756746408,13106.04376534999,31373.550836609997,53315.64316104001 2025-09-01,17:06:50.000,244,11044816,4405,0,1756746409,13106.0100838,31835.27590074,53315.699058000006 2025-09-01,17:06:51.000,244,11044808,4685,0,1756746410,13106.037029039995,31835.318195519998,53315.64316104001 2025-09-01,17:06:52.000,244,11044799,4845,0,1756746411,13106.037029039995,34605.42186074999,53315.74098072001 2025-09-01,17:06:53.000,244,11044804,4165,0,1756746412,13106.07071059,32297.06440704,53315.6641224 2025-09-01,17:06:54.000,244,11044773,4965,0,1756746413,13106.06397427999,28142.025219839998,53315.796877680004 2025-09-01,17:06:55.000,244,11044794,4685,0,1756746414,13106.10439213999,31373.769359640006,53315.83181328 2025-09-01,17:06:56.000,244,11044794,4565,0,1756746415,13106.09091952,32297.148996599994,53315.75495496 2025-09-01,17:06:57.000,244,11044828,4605,0,1756746416,13106.10439213999,30912.142983330006,53315.70604512 2025-09-01,17:06:58.000,244,11044766,4645,0,1756746417,13106.117864759995,23987.049474810003,53315.82482616 2025-09-01,17:06:59.000,244,11044857,5285,0,1756746418,13106.16501892999,32758.761274649994,53315.81085192001 2025-09-01,17:07:00.000,244,11044763,4965,0,1756746419,13106.158282619996,26756.99101005,53315.817839040006 2025-09-01,17:07:01.000,244,11044848,4485,0,1756746420,13106.259327269996,28142.01817071,53315.88072312 2025-09-01,17:07:02.000,244,11044830,4405,0,1756746421,13106.239118339996,26756.850027449997,53315.85976176001 2025-09-01,17:07:03.000,244,11044804,4645,0,1756746422,13106.293008820001,30911.88921465,53315.93662008001 2025-09-01,17:07:04.000,244,11044800,4405,0,1756746423,13106.360371919996,30450.12185574,53315.93662008001 2025-09-01,17:07:05.000,244,11044824,4445,0,1756746424,13106.340162989996,32296.718999670004,53315.89469736 2025-09-01,17:07:06.000,244,11044781,4965,0,1756746425,13106.367108229992,26294.920538549995,53315.915658720005 2025-09-01,17:07:07.000,244,11044797,4845,0,1756746426,13106.441207639997,30911.55790554,53315.92264584 2025-09-01,17:07:08.000,244,11044803,5005,0,1756746427,13106.474889190002,32758.176196860004,53316.02046552 2025-09-01,17:07:09.000,244,11044807,5005,0,1756746428,13106.495098120002,35528.12478123,53315.99251704 2025-09-01,17:07:10.000,244,11044816,4325,0,1756746429,13106.548988599992,27679.55999706,53316.048414 2025-09-01,17:07:11.000,244,11044830,4725,0,1756746430,13106.548988599992,29064.495519029995,53316.013478400004 2025-09-01,17:07:12.000,244,11044808,4325,0,1756746431,13106.569197529992,32296.077528840004,53316.09732384 2025-09-01,17:07:13.000,244,11044792,4325,0,1756746432,13106.582670149997,27217.552967730007,53316.083349600005 2025-09-01,17:07:14.000,244,11044820,4645,0,1756746433,13106.582670149997,33219.20339712,53316.05540112001 2025-09-01,17:07:15.000,244,11044791,4805,0,1756746434,13106.602879079997,29064.093718620003,53316.07636248001 2025-09-01,17:07:16.000,244,11044794,4445,0,1756746435,13106.589406459992,29525.60025972,53316.12527232001 2025-09-01,17:07:17.000,244,11044789,5044,0,1756746436,13106.542252289997,28140.537853410002,53316.06937536 2025-09-01,17:07:18.000,244,11044873,4845,0,1756746437,13106.535515980002,27678.819838409996,53316.07636248001 2025-09-01,17:07:19.000,244,11044778,4485,0,1756746438,13106.508570739992,29987.156144730005,53316.11129808 2025-09-01,17:07:20.000,244,11044841,4765,0,1756746439,13106.474889190002,30910.43709387,53316.153220800006 2025-09-01,17:07:21.000,244,11044817,4925,0,1756746440,13106.468152879992,29987.099751689995,53316.17418216001 2025-09-01,17:07:22.000,244,11044799,4845,0,1756746441,13106.400789779997,30448.874159729996,53316.181169280004 2025-09-01,17:07:23.000,244,11044862,4565,0,1756746442,13106.434471330002,28140.530804280002,53316.12527232001 2025-09-01,17:07:24.000,244,11044841,4965,0,1756746443,13106.353635610001,30910.62742038,53316.16719504 2025-09-01,17:07:25.000,244,11044784,4445,0,1756746444,13106.319954059996,29064.051423840006,53316.1881564 2025-09-01,17:07:26.000,244,11044819,4765,0,1756746445,13106.306481439991,29987.452208190007,53316.12527232001 2025-09-01,17:07:27.000,244,11044819,4925,0,1756746446,13106.306481439991,26294.208576420002,53316.14623368001 2025-09-01,17:07:28.000,244,11044788,4605,0,1756746447,13106.27279989,34604.336294730005,53316.14623368001 2025-09-01,17:07:29.000,244,11044786,4445,0,1756746448,13106.239118339996,24909.406987919996,53316.1182852 2025-09-01,17:07:30.000,244,11044863,4805,0,1756746449,13106.218909409996,31372.845923610003,53316.13924656 2025-09-01,17:07:31.000,244,11044893,4805,0,1756746450,13106.198700479996,30449.62136751,53316.1182852 2025-09-01,17:07:32.000,244,11044796,4445,0,1756746451,13106.19196417,30449.663662289997,53316.10431096001 2025-09-01,17:07:33.000,244,11044830,4405,0,1756746452,13106.16501892999,32296.373592300006,53316.153220800006 2025-09-01,17:07:34.000,244,11044824,4405,0,1756746453,13106.205436789991,31834.761314250005,53316.181169280004 2025-09-01,17:07:35.000,244,11044763,5125,0,1756746454,13106.14480999999,29526.417958799997,53316.16020792 2025-09-01,17:07:36.000,244,11044835,5125,0,1756746455,13106.097655829995,26294.680868130003,53316.132259440004 2025-09-01,17:07:37.000,244,11044886,4365,0,1756746456,13106.11112845,24909.653707470003,53316.16020792 2025-09-01,17:07:38.000,244,11044877,5205,0,1756746457,13106.10439213999,32296.472280119997,53316.11129808 2025-09-01,17:07:39.000,244,11044808,4525,0,1756746458,13106.10439213999,29064.74928771,53316.21610488 2025-09-01,17:07:40.000,244,11044843,5005,0,1756746459,13106.08418320999,31373.149036200004,53316.153220800006 2025-09-01,17:07:41.000,244,11044792,4645,0,1756746460,13106.037029039995,29526.488450100005,53316.10431096001 2025-09-01,17:07:42.000,244,11044836,4605,0,1756746461,13106.00334748999,28603.073567490006,53316.11129808 2025-09-01,17:07:43.000,244,11044814,4445,0,1756746462,13105.98313855999,32296.486378379996,53316.202130640006 2025-09-01,17:07:44.000,244,11044818,4445,0,1756746463,13105.935984389995,30449.76939924,53316.153220800006 2025-09-01,17:07:45.000,244,11044787,4965,0,1756746464,13105.915775459995,27679.708028790003,53316.16719504 2025-09-01,17:07:46.000,244,11044813,5044,0,1756746465,13105.86862129,33681.48534252,53316.153220800006 2025-09-01,17:07:47.000,244,11044819,4765,0,1756746466,13105.875357599994,31834.80360903,53316.13924656 2025-09-01,17:07:48.000,244,11044819,4925,0,1756746467,13105.82146711999,32296.528673160006,53316.09033672 2025-09-01,17:07:49.000,244,11044798,4485,0,1756746468,13105.814730809994,34604.984814690004,53316.16020792 2025-09-01,17:07:50.000,244,11044794,4285,0,1756746469,13105.794521879994,28603.263894000003,53316.09033672 2025-09-01,17:07:51.000,244,11044823,5085,0,1756746470,13105.80125818999,31373.318215320003,53316.09033672 2025-09-01,17:07:52.000,244,11044823,4885,0,1756746471,13105.787785569999,30911.705937270002,53316.09732384 2025-09-01,17:07:53.000,244,11044833,4925,0,1756746472,13105.794521879994,29526.777464429993,53316.09732384 2025-09-01,17:07:54.000,244,11044778,4445,0,1756746473,13105.787785569999,25833.470390489994,53316.05540112001 2025-09-01,17:07:55.000,244,11044809,5044,0,1756746474,13105.814730809994,29526.960741810006,53316.05540112001 2025-09-01,17:07:56.000,244,11044812,4485,0,1756746475,13105.76084032999,31373.804605290003,53316.048414 2025-09-01,17:07:57.000,244,11044800,4485,0,1756746476,13105.794521879994,32297.289979199995,53316.12527232001 2025-09-01,17:07:58.000,244,11044795,4885,0,1756746477,13105.740631399989,32297.522600490003,53315.964568560004 2025-09-01,17:07:59.000,244,11044788,4525,0,1756746478,13105.754104019994,29527.538770469997,53315.964568560004 2025-09-01,17:08:00.000,244,11044813,4765,0,1756746479,13105.713686159994,30912.791503290005,53316.013478400004 2025-09-01,17:08:02.000,244,11044812,4565,0,1756746481,13105.76084032999,26296.365610199995,53315.95758144001 2025-09-01,17:08:03.000,244,11044796,4645,0,1756746482,13105.740631399989,29066.6737002,53315.9436072 2025-09-01,17:08:04.000,244,11044814,4525,0,1756746483,13105.78104925999,27220.17524409,53315.95059432 2025-09-01,17:08:05.000,244,11044815,5005,0,1756746484,13105.754104019994,27682.020143429996,53315.92963296 2025-09-01,17:08:06.000,244,11044855,5044,0,1756746485,13105.76084032999,29067.251728860007,53315.90867160001 2025-09-01,17:08:07.000,244,11044832,4445,0,1756746486,13105.747367709999,28605.724040369998,53315.845787520004 2025-09-01,17:08:08.000,244,11044839,5125,0,1756746487,13105.767576639999,29529.329249489994,53315.90867160001 2025-09-01,17:08:09.000,244,11044812,4325,0,1756746488,13105.794521879994,28606.309118160003,53315.85976176001 2025-09-01,17:08:10.000,244,11044862,4925,0,1756746489,13105.78104925999,28606.436002500006,53315.85976176001 2025-09-01,17:08:11.000,244,11044822,4525,0,1756746490,13105.767576639999,29991.731030099996,53315.817839040006 2025-09-01,17:08:12.000,244,11044789,4925,0,1756746491,13105.727158779999,29530.196292480003,53315.817839040006 2025-09-01,17:08:13.000,244,11044818,4565,0,1756746492,13105.740631399989,29992.090535730007,53315.76892920001 2025-09-01,17:08:14.000,244,11044794,4605,0,1756746493,13105.740631399989,26298.6918231,53315.74098072001 2025-09-01,17:08:15.000,244,11044784,4605,0,1756746494,13105.720422469989,30915.836727450005,53315.76892920001 2025-09-01,17:08:16.000,244,11044798,4405,0,1756746495,13105.706949849999,23528.884221329994,53315.67110952001 2025-09-01,17:08:17.000,244,11044784,4685,0,1756746496,13105.700213539989,28607.733042420004,53315.67110952001 2025-09-01,17:08:18.000,244,11044801,5005,0,1756746497,13105.653059369994,30916.309019160006,53315.63617392 2025-09-01,17:08:19.000,244,11044827,5005,0,1756746498,13105.572223649993,33225.004831109996,53315.678096640004 2025-09-01,17:08:20.000,244,11044826,4525,0,1756746499,13105.565487339998,29993.225445660006,53315.62219968001 2025-09-01,17:08:21.000,244,11044804,4685,0,1756746500,13105.504860549998,29070.06433173,53315.629186800004 2025-09-01,17:08:22.000,244,11044816,4965,0,1756746501,13105.424024829998,34610.63821695,53315.57328984001 2025-09-01,17:08:23.000,244,11044826,4485,0,1756746502,13105.397079590002,27685.34028366,53315.60123832001 2025-09-01,17:08:24.000,244,11044807,5044,0,1756746503,13105.376870660002,29070.621213000006,53315.55232848001 2025-09-01,17:08:25.000,244,11044821,5044,0,1756746504,13105.329716489992,29532.46611234,53315.58726408 2025-09-01,17:08:26.000,244,11044795,4965,0,1756746505,13105.275826010002,26762.517527970005,53315.47547016001 2025-09-01,17:08:27.000,244,11044823,5085,0,1756746506,13105.215199220002,28147.847801220007,53315.45450880001 2025-09-01,17:08:28.000,244,11044794,4485,0,1756746507,13105.147836119992,27686.348309249996,53315.38463760001 2025-09-01,17:08:29.000,244,11044821,5005,0,1756746508,13105.093945640001,25839.7934601,53315.39162472 2025-09-01,17:08:30.000,244,11044797,4765,0,1756746509,13105.019846229996,30457.121641830003,53315.412586080005 2025-09-01,17:08:31.000,244,11044839,4885,0,1756746510,13104.959219439996,35074.5062166,53315.30777928001 2025-09-01,17:08:32.000,244,11044785,5044,0,1756746511,13104.898592649995,30919.318997669994,53315.35668912001 2025-09-01,17:08:33.000,244,11044782,4605,0,1756746512,13104.78407537999,30919.629159389995,53315.25188232 2025-09-01,17:08:34.000,244,11044791,4765,0,1756746513,13104.74365751999,26302.660483290005,53315.244895200005 2025-09-01,17:08:35.000,244,11044811,4765,0,1756746514,13104.70323965999,29073.24348936,53315.21694672001 2025-09-01,17:08:36.000,244,11044808,4525,0,1756746515,13104.62240393999,31382.073234780008,53315.18899824001 2025-09-01,17:08:37.000,244,11044807,4885,0,1756746516,13104.60893132,32767.544490629996,53315.18899824001 2025-09-01,17:08:38.000,244,11044832,4525,0,1756746517,13104.58198607999,26303.724901919995,53315.16803688001 2025-09-01,17:08:39.000,244,11044754,4485,0,1756746518,13104.534831909994,29997.60295539,53315.15406264 2025-09-01,17:08:40.000,244,11044861,5165,0,1756746519,13104.494414049994,26765.76012777,53315.08419144 2025-09-01,17:08:41.000,244,11044841,4605,0,1756746520,13104.447259879998,29997.962461019997,53315.05624296 2025-09-01,17:08:42.000,244,11044816,4365,0,1756746521,13104.427050949998,36000.53632644001,53314.99335888 2025-09-01,17:08:43.000,244,11044845,4885,0,1756746522,13104.386633089998,28151.28777666,53315.028294480006 2025-09-01,17:08:44.000,244,11044772,4685,0,1756746523,13104.339478919988,32768.70759708001,53315.01432024 2025-09-01,17:08:45.000,244,11044822,4445,0,1756746524,13104.278852130003,28151.520397950007,53314.93047480001 2025-09-01,17:08:46.000,244,11044850,4365,0,1756746525,13104.238434270002,29075.125607070004,53315.007333120004 2025-09-01,17:08:47.000,244,11044796,4365,0,1756746526,13104.211489029993,26304.930303150002,53315.028294480006 2025-09-01,17:08:48.000,244,11044782,4485,0,1756746527,13104.144125929997,30922.258484880003,53314.958423280004 2025-09-01,17:08:49.000,244,11044842,4805,0,1756746528,13104.150862239992,28613.745950309996,53314.979384640006 2025-09-01,17:08:50.000,244,11044848,4565,0,1756746529,13104.123916999997,28152.119573999997,53314.95143616001 2025-09-01,17:08:51.000,244,11044798,4365,0,1756746530,13104.096971760002,36925.14251202,53314.98637176 2025-09-01,17:08:52.000,244,11044857,5125,0,1756746531,13104.137389620002,33693.12345615,53314.979384640006 2025-09-01,17:08:53.000,244,11044805,4965,0,1756746532,13104.090235449992,27690.718769850006,53315.02130736001 2025-09-01,17:08:54.000,244,11044791,4885,0,1756746533,13104.096971760002,31384.688462010003,53315.00034600001 2025-09-01,17:08:55.000,244,11044804,4645,0,1756746534,13104.063290209997,27690.93024375,53315.01432024 2025-09-01,17:08:56.000,244,11044662,4525,0,1756746535,13104.016136040002,29076.225271350006,53315.028294480006 2025-09-01,17:08:57.000,244,11044783,4845,0,1756746536,13104.043081279997,34155.42654894,53314.98637176 2025-09-01,17:08:58.000,244,11044810,4405,0,1756746537,13104.016136040002,30923.442738719998,53315.028294480006 2025-09-01,17:08:59.000,244,11044780,4605,0,1756746538,13103.975718180001,30923.58372132,53315.02130736001 2025-09-01,17:09:00.000,244,11044774,4485,0,1756746539,13103.968981869992,28615.113481530003,53315.01432024 2025-09-01,17:09:01.000,244,11044806,4125,0,1756746540,13103.901618769996,30000.415558260007,53315.01432024 2025-09-01,17:09:02.000,244,11044781,5125,0,1756746541,13103.901618769996,27691.8818763,53315.007333120004 2025-09-01,17:09:03.000,244,11044840,4685,0,1756746542,13103.901618769996,30000.64113042,53315.02130736001 2025-09-01,17:09:04.000,244,11044834,4685,0,1756746543,13103.881409839996,32771.18889084,53315.06323008 2025-09-01,17:09:05.000,244,11044863,4965,0,1756746544,13103.874673530001,30462.563570190003,53314.979384640006 2025-09-01,17:09:06.000,244,11044841,5125,0,1756746545,13103.847728289991,32309.534318010003,53315.0352816 2025-09-01,17:09:07.000,244,11044780,4565,0,1756746546,13103.861200909996,34156.51916409,53315.02130736001 2025-09-01,17:09:08.000,244,11044852,4445,0,1756746547,13103.807310429991,32771.386266479996,53315.04925584001 2025-09-01,17:09:09.000,244,11044860,4525,0,1756746548,13103.847728289991,27692.2343328,53315.02130736001 2025-09-01,17:09:10.000,244,11044817,5044,0,1756746549,13103.847728289991,31386.119435400004,53315.00034600001 2025-09-01,17:09:11.000,244,11044818,4365,0,1756746550,13103.874673530001,27692.21318541,53315.007333120004 2025-09-01,17:09:12.000,244,11044828,4605,0,1756746551,13103.915091390001,32309.597760179997,53315.05624296 2025-09-01,17:09:13.000,244,11044835,5044,0,1756746552,13103.881409839996,26307.02389476,53315.04925584001 2025-09-01,17:09:14.000,244,11044829,4845,0,1756746553,13103.861200909996,28153.895954759995,53315.007333120004 2025-09-01,17:09:15.000,244,11044855,4645,0,1756746554,13103.867937219991,30462.528324540006,53315.00034600001 2025-09-01,17:09:16.000,244,11044807,5005,0,1756746555,13103.854464600001,29538.944262809993,53315.01432024 2025-09-01,17:09:17.000,244,11044837,4845,0,1756746556,13103.807310429991,27230.206156080007,53315.02130736001 2025-09-01,17:09:18.000,244,11044834,4445,0,1756746557,13103.760156259996,28615.360201079995,53315.09117856 2025-09-01,17:09:19.000,244,11044861,4845,0,1756746558,13103.70626577999,33232.688382809996,53315.1051528 2025-09-01,17:09:20.000,244,11044858,4325,0,1756746559,13103.6523753,32770.93512215999,53315.06323008 2025-09-01,17:09:21.000,244,11044640,4445,0,1756746560,13103.598484819995,30923.91503043,53315.077204320005 2025-09-01,17:09:22.000,244,11044788,4685,0,1756746561,13103.618693749995,30000.366214349997,53315.077204320005 2025-09-01,17:09:23.000,244,11044842,4205,0,1756746562,13103.578275889995,28153.437761310008,53315.077204320005 2025-09-01,17:09:24.000,244,11044793,5044,0,1756746563,13103.517649099995,29076.732808710003,53315.14008840001 2025-09-01,17:09:25.000,244,11044825,5044,0,1756746564,13103.46375861999,30923.73880218,53315.09117856 2025-09-01,17:09:26.000,244,11044839,5044,0,1756746565,13103.436813379994,30923.604868709997,53315.05624296 2025-09-01,17:09:27.000,244,11044818,4525,0,1756746566,13103.416604449994,30923.597819579998,53315.09816568001 2025-09-01,17:09:28.000,244,11044777,5125,0,1756746567,13103.349241349999,25844.4458859,53315.077204320005 2025-09-01,17:09:29.000,244,11044820,4685,0,1756746568,13103.288614559999,28153.092353939996,53315.09117856 2025-09-01,17:09:30.000,244,11044766,4485,0,1756746569,13103.201042529989,30923.42159133,53315.11213992 2025-09-01,17:09:31.000,244,11044778,4525,0,1756746570,13103.133679429993,29538.126563729995,53315.09117856 2025-09-01,17:09:32.000,244,11044773,4925,0,1756746571,13103.032634779993,29076.232320480005,53315.077204320005 2025-09-01,17:09:33.000,244,11044766,4685,0,1756746572,13102.945062749997,28152.669406140005,53315.077204320005 2025-09-01,17:09:34.000,244,11044780,4485,0,1756746573,13102.844018099997,27690.894998100004,53315.09816568001 2025-09-01,17:09:35.000,244,11044818,4565,0,1756746574,13102.695819280001,31384.653216360006,53315.09816568001 2025-09-01,17:09:36.000,244,11044782,4525,0,1756746575,13102.588038319991,34616.658173970005,53315.06323008 2025-09-01,17:09:37.000,244,11044804,4445,0,1756746576,13102.460048429995,29999.245402679997,53315.01432024 2025-09-01,17:09:38.000,244,11044833,4805,0,1756746577,13102.318585919995,31846.082217029994,53315.00034600001 2025-09-01,17:09:39.000,244,11044788,4405,0,1756746578,13102.20406864999,33231.264458549995,53315.00034600001 2025-09-01,17:09:40.000,244,11044782,4405,0,1756746579,13102.096287689994,28613.901031169997,53314.94444904 2025-09-01,17:09:41.000,244,11044768,4645,0,1756746580,13101.988506729998,32307.694495079995,53314.909513440005 2025-09-01,17:09:42.000,244,11044821,5125,0,1756746581,13101.853780529993,28613.816441610004,53314.90252632001 2025-09-01,17:09:43.000,244,11044814,4365,0,1756746582,13101.739263260002,23534.713851840002,53314.84662936 2025-09-01,17:09:44.000,244,11044793,4765,0,1756746583,13101.618009680002,30922.350123569995,53314.84662936 2025-09-01,17:09:45.000,244,11044802,4525,0,1756746584,13101.570855509992,29075.407572270007,53314.77675816 2025-09-01,17:09:46.000,244,11044805,4925,0,1756746585,13101.442865619996,27690.190085099995,53314.71387408001 2025-09-01,17:09:47.000,244,11044831,5044,0,1756746586,13101.281194179996,28151.91514923,53314.76977104 2025-09-01,17:09:48.000,244,11044789,4925,0,1756746587,13101.180149529995,25381.571813579998,53314.644002880006 2025-09-01,17:09:49.000,244,11044834,4365,0,1756746588,13101.05215964,30460.448831190006,53314.574131680005 2025-09-01,17:09:50.000,244,11044821,5044,0,1756746589,13100.97132392,33692.58067313999,53314.5811188 2025-09-01,17:09:51.000,244,11044844,4605,0,1756746590,13100.850070339999,26766.58487598,53314.56714456001 2025-09-01,17:09:52.000,244,11044844,4525,0,1756746591,13100.735553069993,31383.842566410007,53314.49028624 2025-09-01,17:09:53.000,244,11044856,4445,0,1756746592,13100.627772109998,26766.57077772,53314.39246656 2025-09-01,17:09:54.000,244,11044782,4405,0,1756746593,13100.553672699993,26304.754074900004,53314.36451808 2025-09-01,17:09:55.000,244,11044792,4525,0,1756746594,13100.439155430002,28613.39349381,53314.357530960006 2025-09-01,17:09:56.000,244,11044879,5005,0,1756746595,13100.344847089997,27689.8376286,53314.34355672 2025-09-01,17:09:57.000,244,11044724,4645,0,1756746596,13100.277483990001,27689.82353034,53314.238749920005 2025-09-01,17:09:58.000,244,11044757,4885,0,1756746597,13100.203384579996,34153.854592949996,53314.21080144001 2025-09-01,17:09:59.000,244,11044827,4925,0,1756746598,13100.13602148,30921.66635796,53314.126956 2025-09-01,17:10:00.000,244,11044842,4565,0,1756746599,13100.03497683,29074.67446275,53314.02913632 2025-09-01,17:10:01.000,244,11044806,4645,0,1756746600,13100.04844944999,29998.032952320005,53314.01516208001 2025-09-01,17:10:02.000,244,11044826,4605,0,1756746601,13100.0147679,21686.869011899995,53313.9872136 2025-09-01,17:10:03.000,244,11044839,4845,0,1756746602,13099.97435004,25842.232459079998,53313.93131664 2025-09-01,17:10:04.000,244,11044816,4485,0,1756746603,13099.96761372999,33229.671355169994,53313.84048408 2025-09-01,17:10:05.000,244,11044867,5044,0,1756746604,13099.960877419995,29074.124630610007,53313.84747120001 2025-09-01,17:10:06.000,244,11044810,4485,0,1756746605,13099.99455897,29997.405579750004,53313.805548480006 2025-09-01,17:10:07.000,244,11044841,4885,0,1756746606,13100.021504209995,29073.941353229995,53313.735677280005 2025-09-01,17:10:08.000,244,11044836,4605,0,1756746607,13100.041713139995,27227.07634236,53313.6727932 2025-09-01,17:10:09.000,244,11044828,4605,0,1756746608,13100.061922069995,23533.339271489996,53313.65183184 2025-09-01,17:10:10.000,244,11044774,4365,0,1756746609,13100.11581255,32306.19303039,53313.57497352 2025-09-01,17:10:11.000,244,11044797,4965,0,1756746610,13100.12928516999,34153.29066255,53313.58894776001 2025-09-01,17:10:12.000,244,11044775,4885,0,1756746611,13100.162966719996,31844.848619280005,53313.498115200004 2025-09-01,17:10:13.000,244,11044811,5165,0,1756746612,13100.17643934,26304.394569270007,53313.43523112 2025-09-01,17:10:14.000,244,11044815,4965,0,1756746613,13100.169703029991,32768.77103925,53313.31645008 2025-09-01,17:10:15.000,244,11044675,4765,0,1756746614,13100.210120889991,34154.25639336,53313.32343720001 2025-09-01,17:10:16.000,244,11044833,4925,0,1756746615,13100.203384579996,31384.08928596,53313.2186304 2025-09-01,17:10:17.000,244,11044880,4245,0,1756746616,13100.243802439996,33231.250360289996,53313.19766904 2025-09-01,17:10:18.000,244,11044840,4325,0,1756746617,13100.270747679991,31846.392378749995,53313.16972056 2025-09-01,17:10:19.000,244,11044833,5044,0,1756746618,13100.304429229996,32770.166766990005,53313.12081072 2025-09-01,17:10:20.000,244,11044836,4445,0,1756746619,13100.344847089997,28614.796270680003,53313.05792664001 2025-09-01,17:10:21.000,244,11044847,4925,0,1756746620,13100.392001259992,29538.493118490005,53313.09984936 2025-09-01,17:10:22.000,244,11044830,4205,0,1756746621,13100.459364360002,30923.999619990005,53313.02299104 2025-09-01,17:10:23.000,244,11044847,5125,0,1756746622,13100.526727459997,29539.007704980002,53313.02299104 2025-09-01,17:10:24.000,244,11044817,4765,0,1756746623,13100.580617940002,28154.0228391,53312.92517136 2025-09-01,17:10:25.000,244,11044637,4765,0,1756746624,13100.594090559993,34618.66717602,53312.897222880005 2025-09-01,17:10:26.000,244,11044808,4565,0,1756746625,13100.647981039998,26307.52438299,53312.85530016 2025-09-01,17:10:27.000,244,11044842,4485,0,1756746626,13100.668189969998,31386.930085350003,53312.90421 2025-09-01,17:10:28.000,244,11044756,4525,0,1756746627,13100.647981039998,30925.388298599995,53312.84132592001 2025-09-01,17:10:29.000,244,11044867,4845,0,1756746628,13100.668189969998,31849.021704240004,53312.82036456001 2025-09-01,17:10:30.000,244,11044775,4965,0,1756746629,13100.654717349993,27693.439734030006,53312.79241608001 2025-09-01,17:10:31.000,244,11044802,4405,0,1756746630,13100.621035800003,26308.342082069998,53312.75049336001 2025-09-01,17:10:32.000,244,11044755,5085,0,1756746631,13100.567145319998,25846.645214460004,53312.75049336001 2025-09-01,17:10:33.000,244,11044845,4885,0,1756746632,13100.486309599997,27231.982536840005,53312.729532000005 2025-09-01,17:10:34.000,244,11044804,4285,0,1756746633,13100.459364360002,30925.98042552,53312.64568656 2025-09-01,17:10:35.000,244,11044810,4405,0,1756746634,13100.371792329992,29540.78408574,53312.6945964 2025-09-01,17:10:36.000,244,11044732,4525,0,1756746635,13100.277483990001,26770.349111400006,53312.65267368001 2025-09-01,17:10:37.000,244,11044777,5125,0,1756746636,13100.223593509996,26308.595850750004,53312.61773808 2025-09-01,17:10:38.000,244,11044753,5005,0,1756746637,13100.102339929996,29078.981481180002,53312.60376384001 2025-09-01,17:10:39.000,244,11044782,4445,0,1756746638,13100.021504209995,34158.27439746,53312.63869944 2025-09-01,17:10:40.000,244,11044715,4965,0,1756746639,13099.920459559995,27693.735797489993,53312.56882824 2025-09-01,17:10:41.000,244,11044757,4925,0,1756746640,13099.86656907999,30926.015671169996,53312.5199184 2025-09-01,17:10:42.000,244,11044746,4645,0,1756746641,13099.77226074,30002.39636379,53312.49196992 2025-09-01,17:10:43.000,244,11044789,4965,0,1756746642,13099.79246967,31387.5997527,53312.47100856 2025-09-01,17:10:44.000,244,11044830,4365,0,1756746643,13099.718370259994,27693.6441588,53312.42908584 2025-09-01,17:10:45.000,244,11044782,4565,0,1756746644,13099.68468870999,26770.11649011,53312.380176 2025-09-01,17:10:46.000,244,11044779,5085,0,1756746645,13099.691425019999,26308.271590770004,53312.42209872 2025-09-01,17:10:47.000,244,11044802,4445,0,1756746646,13099.691425019999,25846.511280990002,53312.33126616 2025-09-01,17:10:48.000,244,11044790,4285,0,1756746647,13099.677952399994,30463.87470837,53312.33825328001 2025-09-01,17:10:49.000,244,11044785,5005,0,1756746648,13099.68468870999,30925.536330329996,53312.35222752 2025-09-01,17:10:50.000,244,11044859,4805,0,1756746649,13099.677952399994,29540.368187069995,53312.275369200004 2025-09-01,17:10:51.000,244,11044815,5125,0,1756746650,13099.738579189994,25846.264561439995,53312.3103048 2025-09-01,17:10:52.000,244,11044786,4485,0,1756746651,13099.75205181,28154.95332426,53312.30331768 2025-09-01,17:10:53.000,244,11044861,5285,0,1756746652,13099.78573335999,28154.96037339,53312.26139496 2025-09-01,17:10:54.000,244,11044819,4965,0,1756746653,13099.758788119994,30001.959317729998,53312.275369200004 2025-09-01,17:10:55.000,244,11044799,4965,0,1756746654,13099.82615121999,30925.472888160002,53312.28235632 2025-09-01,17:10:56.000,244,11044872,4485,0,1756746655,13099.819414909995,28155.073159470005,53312.25440784 2025-09-01,17:10:57.000,244,11044688,4645,0,1756746656,13099.77226074,26769.876819690006,53312.19152376 2025-09-01,17:10:58.000,244,11044681,4965,0,1756746657,13099.718370259994,30002.08620207,53312.19152376 2025-09-01,17:10:59.000,244,11044813,4845,0,1756746658,13099.711633949999,29540.403432720006,53312.15658816 2025-09-01,17:11:00.000,244,11044830,4525,0,1756746659,13099.637534539994,29540.502120539997,53312.177549520005 2025-09-01,17:11:01.000,244,11044627,5125,0,1756746660,13099.630798229999,25846.581772289996,53312.18453664 2025-09-01,17:11:02.000,244,11044748,4565,0,1756746661,13099.509544649998,29078.960333790004,53312.19152376 2025-09-01,17:11:03.000,244,11044781,4765,0,1756746662,13099.442181549988,30464.248312259995,53312.14261392 2025-09-01,17:11:04.000,244,11044806,4365,0,1756746663,13099.401763690003,35081.77386963001,53312.21947224001 2025-09-01,17:11:05.000,244,11044774,4525,0,1756746664,13099.287246419997,32311.3177479,53312.15658816 2025-09-01,17:11:06.000,244,11044781,4765,0,1756746665,13099.192938079992,34158.408330930004,53312.21947224001 2025-09-01,17:11:07.000,244,11044811,4805,0,1756746666,13099.172729149992,35081.89370484,53312.21248512 2025-09-01,17:11:08.000,244,11044834,4445,0,1756746667,13099.152520219992,29079.256397250007,53312.19152376 2025-09-01,17:11:09.000,244,11044699,4685,0,1756746668,13099.085157119996,28617.54543138,53312.19152376 2025-09-01,17:11:10.000,244,11044776,4525,0,1756746669,13099.064948189996,30926.198948549994,53312.177549520005 2025-09-01,17:11:11.000,244,11044793,5005,0,1756746670,13099.031266639991,27232.257452909995,53312.23344648 2025-09-01,17:11:12.000,244,11044767,5005,0,1756746671,13099.031266639991,27693.919074870006,53312.14960104001 2025-09-01,17:11:13.000,244,11044815,4885,0,1756746672,13099.058211880001,25385.103427709997,53312.26838208001 2025-09-01,17:11:14.000,244,11044795,4685,0,1756746673,13099.105366049997,25385.004739890006,53312.177549520005 2025-09-01,17:11:15.000,244,11044791,4925,0,1756746674,13099.159256530002,31849.409406389997,53312.24742072001 2025-09-01,17:11:16.000,244,11044817,5285,0,1756746675,13099.219883320002,30464.135526180005,53312.21248512 2025-09-01,17:11:17.000,244,11044799,4925,0,1756746676,13099.267037489997,28155.341026409995,53312.205498 2025-09-01,17:11:18.000,244,11044676,4405,0,1756746677,13099.341136900002,31849.282522049994,53312.275369200004 2025-09-01,17:11:19.000,244,11044827,4885,0,1756746678,13099.421972620003,31387.60680183,53312.296330560006 2025-09-01,17:11:20.000,244,11044784,4525,0,1756746679,13099.516280959993,33234.669188340005,53312.296330560006 2025-09-01,17:11:21.000,244,11044832,4605,0,1756746680,13099.563435129989,30464.248312259995,53312.35222752 2025-09-01,17:11:22.000,244,11044833,5044,0,1756746681,13099.637534539994,29540.896871820005,53312.31729192001 2025-09-01,17:11:23.000,244,11044816,4445,0,1756746682,13099.691425019999,28155.806268989996,53312.36620176001 2025-09-01,17:11:24.000,244,11044835,4925,0,1756746683,13099.711633949999,27232.419582899995,53312.38716312001 2025-09-01,17:11:25.000,244,11044821,4845,0,1756746684,13099.77226074,24462.062148990008,53312.38716312001 2025-09-01,17:11:26.000,244,11044820,4525,0,1756746685,13099.778997049994,27694.546447440007,53312.41511160001 2025-09-01,17:11:27.000,244,11044791,4925,0,1756746686,13099.839623839995,31388.741711759998,53312.42908584 2025-09-01,17:11:28.000,244,11044826,4485,0,1756746687,13099.839623839995,30003.573568499996,53312.43607296001 2025-09-01,17:11:29.000,244,11044791,4925,0,1756746688,13099.80594228999,30003.735698489996,53312.48498280001 2025-09-01,17:11:30.000,244,11044824,4405,0,1756746689,13099.859832769995,30927.333858480008,53312.52690552 2025-09-01,17:11:31.000,244,11044780,4365,0,1756746690,13099.82615121999,28618.645095660002,53312.575815359996 2025-09-01,17:11:32.000,244,11044803,4805,0,1756746691,13099.77226074,28156.941178919995,53312.575815359996 2025-09-01,17:11:33.000,244,11044761,4925,0,1756746692,13099.77226074,25848.196023059994,53312.610750960004 2025-09-01,17:11:34.000,244,11044827,4885,0,1756746693,13099.718370259994,28156.976424570006,53312.62472520001 2025-09-01,17:11:35.000,244,11044769,4725,0,1756746694,13099.691425019999,30465.742727820005,53312.68760928 2025-09-01,17:11:36.000,244,11044836,4365,0,1756746695,13099.624061919989,26771.69549523,53312.680622160005 2025-09-01,17:11:37.000,244,11044800,4645,0,1756746696,13099.570171439998,28156.948228049994,53312.75748048 2025-09-01,17:11:38.000,244,11044819,4965,0,1756746697,13099.556698819993,30003.933074130007,53312.77145472001 2025-09-01,17:11:39.000,244,11044846,4445,0,1756746698,13099.536489889993,27695.216114790004,53312.78542896 2025-09-01,17:11:40.000,244,11044806,4605,0,1756746699,13099.496072029993,26771.70254436,53312.82036456001 2025-09-01,17:11:41.000,244,11044812,4445,0,1756746700,13099.489335719998,32312.74872129,53312.89023576001 2025-09-01,17:11:42.000,244,11044768,4645,0,1756746701,13099.462390479988,24462.95033937,53312.87626152 2025-09-01,17:11:43.000,244,11044810,4645,0,1756746702,13099.462390479988,28618.743783480008,53312.93914560001 2025-09-01,17:11:44.000,244,11044834,4645,0,1756746703,13099.415236309993,26310.055020660002,53312.9740812 2025-09-01,17:11:45.000,244,11044818,4685,0,1756746704,13099.361345830002,29542.39128738,53313.03696528001 2025-09-01,17:11:46.000,244,11044844,4565,0,1756746705,13099.354609519993,30465.911906940004,53313.10683648001 2025-09-01,17:11:47.000,244,11044801,4845,0,1756746706,13099.347873209997,33698.26227192,53313.09984936 2025-09-01,17:11:48.000,244,11044813,4925,0,1756746707,13099.240092250002,26771.970411300004,53313.078888 2025-09-01,17:11:49.000,244,11044802,4485,0,1756746708,13099.145783909997,36007.16955777,53313.134784960006 2025-09-01,17:11:50.000,244,11044824,4445,0,1756746709,13099.112102359992,34160.17766256,53313.14177208 2025-09-01,17:11:51.000,244,11044789,4925,0,1756746710,13099.064948189996,31389.68629518,53313.183694800005 2025-09-01,17:11:52.000,244,11044845,4845,0,1756746711,13098.970639849991,30466.222068660005,53313.19766904 2025-09-01,17:11:53.000,244,11044851,4845,0,1756746712,13099.004321399996,33236.80507473,53313.26055312 2025-09-01,17:11:54.000,244,11044766,4445,0,1756746713,13098.903276749996,30928.03877148,53313.24657888 2025-09-01,17:11:55.000,244,11044793,5044,0,1756746714,13098.883067819996,29542.814235180005,53313.2885016 2025-09-01,17:11:56.000,244,11044840,4565,0,1756746715,13098.822441029995,29542.793087790007,53313.26754024 2025-09-01,17:11:57.000,244,11044798,4605,0,1756746716,13098.802232099995,32313.347897340005,53313.30946296 2025-09-01,17:11:58.000,244,11044817,4965,0,1756746717,13098.75507793,28619.258369970004,53313.36535992 2025-09-01,17:11:59.000,244,11044852,4365,0,1756746718,13098.721396379995,31389.792032130004,53313.400295520005 2025-09-01,17:12:00.000,244,11044828,4445,0,1756746719,13098.65403328,24463.41558195,53313.41426976 2025-09-01,17:12:01.000,244,11044818,4365,0,1756746720,13098.600142799995,29542.757842139996,53313.45619248 2025-09-01,17:12:02.000,244,11044841,4845,0,1756746721,13098.60687910999,26772.217130849996,53313.39330840001 2025-09-01,17:12:03.000,244,11044781,4845,0,1756746722,13098.55298863,30928.05286974,53313.49112808001 2025-09-01,17:12:04.000,244,11044846,4405,0,1756746723,13098.532779699999,31389.84842517,53313.41426976 2025-09-01,17:12:05.000,244,11044813,5044,0,1756746724,13098.472152909999,29542.72964562,53313.40728264 2025-09-01,17:12:06.000,244,11044829,4925,0,1756746725,13098.478889219994,29542.71554736,53313.40728264 2025-09-01,17:12:07.000,244,11044773,5165,0,1756746726,13098.46541659999,28157.413470629996,53313.40728264 2025-09-01,17:12:08.000,244,11044816,4245,0,1756746727,13098.478889219994,29542.602761279995,53313.47715384 2025-09-01,17:12:09.000,244,11044797,4965,0,1756746728,13098.499098149994,27233.843507159996,53313.47715384 2025-09-01,17:12:10.000,244,11044847,4805,0,1756746729,13098.52604338999,31851.369064529994,53313.498115200004 2025-09-01,17:12:11.000,244,11044821,5005,0,1756746730,13098.539516009994,30004.299628890003,53313.400295520005 2025-09-01,17:12:12.000,244,11044834,4645,0,1756746731,13098.52604338999,35083.53615213001,53313.37234704001 2025-09-01,17:12:13.000,244,11044827,4725,0,1756746732,13098.58667017999,24463.197058920006,53313.428244 2025-09-01,17:12:14.000,244,11044791,4645,0,1756746733,13098.62708803999,26771.942214780007,53313.44221824001 2025-09-01,17:12:15.000,244,11044819,4765,0,1756746734,13098.70792375999,24001.366257839996,53313.43523112 2025-09-01,17:12:16.000,244,11044840,4525,0,1756746735,13098.78875947999,29080.630977599998,53313.37234704001 2025-09-01,17:12:17.000,244,11044810,4485,0,1756746736,13098.862858889996,27233.582689350005,53313.40728264 2025-09-01,17:12:18.000,244,11044794,4485,0,1756746737,13098.997585090001,31851.1505415,53313.45619248 2025-09-01,17:12:19.000,244,11044817,4725,0,1756746738,13099.091893429992,31389.3620352,53313.449205360004 2025-09-01,17:12:20.000,244,11044770,4405,0,1756746739,13099.165992839997,31389.404329979996,53313.428244 2025-09-01,17:12:21.000,244,11044767,4885,0,1756746740,13099.267037489997,28618.927060860005,53313.46317960001 2025-09-01,17:12:22.000,244,11044714,4445,0,1756746741,13099.381554760002,30465.95420172,53313.43523112 2025-09-01,17:12:23.000,244,11044750,4405,0,1756746742,13099.428708929998,31851.30562236,53313.46317960001 2025-09-01,17:12:24.000,244,11044760,4605,0,1756746743,13099.509544649998,30466.12338084,53313.51208944001 2025-09-01,17:12:25.000,244,11044822,4285,0,1756746744,13099.570171439998,32774.8685367,53313.57497352 2025-09-01,17:12:26.000,244,11044769,5085,0,1756746745,13099.610589299999,28157.37117585,53313.58196064 2025-09-01,17:12:27.000,244,11044777,4925,0,1756746746,13099.630798229999,29542.609810409995,53313.60990912001 2025-09-01,17:12:28.000,244,11044822,4485,0,1756746747,13099.664479779989,30004.426513230006,53313.54702504 2025-09-01,17:12:29.000,244,11044739,4925,0,1756746748,13099.651007159999,28157.52625671,53313.60990912001 2025-09-01,17:12:30.000,244,11044761,5125,0,1756746749,13099.644270849989,28619.350008659996,53313.63087048001 2025-09-01,17:12:31.000,244,11044777,4845,0,1756746750,13099.630798229999,29542.88472648,53313.60990912001 2025-09-01,17:12:32.000,244,11044782,4845,0,1756746751,13099.664479779989,30004.708478429995,53313.70772880001 2025-09-01,17:12:33.000,244,11044816,4565,0,1756746752,13099.583644059989,26772.456801270004,53313.67978032001 2025-09-01,17:12:34.000,244,11044754,4685,0,1756746753,13099.556698819993,31390.073997329993,53313.602922 2025-09-01,17:12:35.000,244,11044732,4365,0,1756746754,13099.509544649998,26310.816326700005,53313.65183184 2025-09-01,17:12:36.000,244,11044790,4645,0,1756746755,13099.469126789998,27696.181845600004,53313.58196064 2025-09-01,17:12:37.000,244,11044790,4405,0,1756746756,13099.428708929998,32313.806090790007,53313.686767440005 2025-09-01,17:12:38.000,244,11044805,4965,0,1756746757,13099.374818449993,27234.499076249995,53313.6727932 2025-09-01,17:12:39.000,244,11044750,4605,0,1756746758,13099.327664279997,25387.408493220006,53313.6727932 2025-09-01,17:12:40.000,244,11044845,4885,0,1756746759,13099.260301180002,30928.595652749995,53313.637857600006 2025-09-01,17:12:41.000,244,11044785,5005,0,1756746760,13099.118838670001,24463.944266699997,53313.616896240004 2025-09-01,17:12:42.000,244,11044785,5165,0,1756746761,13099.044739259996,28619.709514290007,53313.64484472 2025-09-01,17:12:43.000,244,11044799,4965,0,1756746762,13098.950430919991,32775.49590927,53313.60990912001 2025-09-01,17:12:44.000,244,11044800,4685,0,1756746763,13098.88980412999,32775.3619758,53313.60990912001 2025-09-01,17:12:45.000,244,11044800,4365,0,1756746764,13098.86959519999,28619.420499960004,53313.56099928001 2025-09-01,17:12:46.000,244,11044817,4965,0,1756746765,13098.82917733999,33236.917860810005,53313.54702504 2025-09-01,17:12:47.000,244,11044840,4485,0,1756746766,13098.77528686,31389.707442569998,53313.57497352 2025-09-01,17:12:48.000,244,11044785,4885,0,1756746767,13098.76855054999,23539.732832399997,53313.52606368 2025-09-01,17:12:49.000,244,11044772,4685,0,1756746768,13098.721396379995,30004.222088459996,53313.42125688001 2025-09-01,17:12:50.000,244,11044825,4965,0,1756746769,13098.72813268999,28157.152652820005,53313.428244 2025-09-01,17:12:51.000,244,11044768,4365,0,1756746770,13098.79549579,30927.644020199994,53313.38632128 2025-09-01,17:12:52.000,244,11044816,4525,0,1756746771,13098.782023169995,29542.356041730003,53313.449205360004 2025-09-01,17:12:53.000,244,11044826,4645,0,1756746772,13098.802232099995,29080.581633690002,53313.34439856001 2025-09-01,17:12:54.000,244,11044847,4845,0,1756746773,13098.80896840999,28157.075112389997,53313.330424320004 2025-09-01,17:12:55.000,244,11044795,4925,0,1756746774,13098.782023169995,26771.815330440004,53313.3583728 2025-09-01,17:12:56.000,244,11044824,4605,0,1756746775,13098.82917733999,29542.454729549994,53313.428244 2025-09-01,17:12:57.000,244,11044841,5205,0,1756746776,13098.75507793,27695.498079990008,53313.39330840001 2025-09-01,17:12:58.000,244,11044797,5044,0,1756746777,13098.71466007,24924.985565220006,53313.44221824001 2025-09-01,17:12:59.000,244,11044816,4685,0,1756746778,13098.74834161999,29542.616859539994,53313.44221824001 2025-09-01,17:13:00.000,244,11044824,4565,0,1756746779,13098.721396379995,29080.891795410003,53313.43523112 2025-09-01,17:13:01.000,244,11044787,4765,0,1756746780,13098.75507793,28619.14558389,53313.40728264 2025-09-01,17:13:02.000,244,11044776,4325,0,1756746781,13098.75507793,31389.728589959996,53313.38632128 2025-09-01,17:13:03.000,244,11044816,4485,0,1756746782,13098.77528686,29542.743743879997,53313.39330840001 2025-09-01,17:13:04.000,244,11044745,4965,0,1756746783,13098.80896840999,31851.524145389994,53313.41426976 2025-09-01,17:13:05.000,244,11044821,5085,0,1756746784,13098.842649959995,29080.905893670002,53313.37933416 2025-09-01,17:13:06.000,244,11044821,5285,0,1756746785,13098.862858889996,30927.89073975,53313.330424320004 2025-09-01,17:13:07.000,244,11044767,4725,0,1756746786,13098.883067819996,25386.703580219997,53313.40728264 2025-09-01,17:13:08.000,244,11044826,4525,0,1756746787,13098.923485679996,30465.869612159993,53313.43523112 2025-09-01,17:13:09.000,244,11044883,5044,0,1756746788,13098.930221989991,30927.474841079995,53313.36535992 2025-09-01,17:13:10.000,244,11044825,4965,0,1756746789,13098.903276749996,25386.294730680005,53313.42125688001 2025-09-01,17:13:11.000,244,11044815,5044,0,1756746790,13098.91674937,27694.78611786,53313.37234704001 2025-09-01,17:13:12.000,244,11044769,4925,0,1756746791,13098.89654044,31388.57253264,53313.37234704001 2025-09-01,17:13:13.000,244,11044812,4205,0,1756746792,13098.9369583,27694.405464840005,53313.39330840001 2025-09-01,17:13:14.000,244,11044797,4885,0,1756746793,13098.91674937,32773.44461244,53313.36535992 2025-09-01,17:13:15.000,244,11044816,4645,0,1756746794,13098.84938626999,30926.213046810008,53313.31645008 2025-09-01,17:13:16.000,244,11044804,4525,0,1756746795,13098.91674937,31387.74778443,53313.34439856001 2025-09-01,17:13:17.000,244,11044796,4405,0,1756746796,13098.943694609996,27231.813357720006,53313.31645008 2025-09-01,17:13:18.000,244,11044820,4565,0,1756746797,13098.990848779991,30002.065054680003,53313.3583728 2025-09-01,17:13:19.000,244,11044805,4765,0,1756746798,13099.011057709991,26307.84864297,53313.32343720001 2025-09-01,17:13:20.000,244,11044792,4565,0,1756746799,13099.051475569991,29539.966386660002,53313.31645008 2025-09-01,17:13:21.000,244,11044763,4965,0,1756746800,13099.145783909997,31848.485970359994,53313.37234704001 2025-09-01,17:13:22.000,244,11044763,4965,0,1756746801,13099.219883320002,31848.42957732,53313.26754024 2025-09-01,17:13:23.000,244,11044753,4965,0,1756746802,13099.307455349997,31848.41547906,53313.302475840006 2025-09-01,17:13:24.000,244,11044778,4405,0,1756746803,13099.401763690003,24460.461996480008,53313.2885016 2025-09-01,17:13:25.000,244,11044829,4965,0,1756746804,13099.482599409988,26769.157808429998,53313.2885016 2025-09-01,17:13:26.000,244,11044814,4525,0,1756746805,13099.624061919989,32310.06300276,53313.27452736001 2025-09-01,17:13:27.000,244,11044801,4965,0,1756746806,13099.778997049994,33233.555425800005,53313.23959176 2025-09-01,17:13:28.000,244,11044805,5125,0,1756746807,13099.89351432,28616.11445799,53313.2885016 2025-09-01,17:13:29.000,244,11044785,4885,0,1756746808,13100.021504209995,23536.955475180002,53313.30946296 2025-09-01,17:13:30.000,244,11044767,4965,0,1756746809,13100.17643934,27230.882872560003,53313.27452736001 2025-09-01,17:13:31.000,244,11044831,5125,0,1756746810,13100.290956609992,30924.810269940004,53313.25356600001 2025-09-01,17:13:32.000,244,11044722,4525,0,1756746811,13100.392001259992,27230.90401995,53313.24657888 2025-09-01,17:13:33.000,244,11044806,4485,0,1756746812,13100.493045909992,30463.021763640005,53313.2885016 2025-09-01,17:13:34.000,244,11044801,4925,0,1756746813,13100.607563179998,31386.500088419998,53313.32343720001 2025-09-01,17:13:35.000,244,11044802,4645,0,1756746814,13100.641244729988,26307.36930213,53313.31645008 2025-09-01,17:13:36.000,244,11044774,4645,0,1756746815,13100.755761999993,27692.650231470005,53313.31645008 2025-09-01,17:13:37.000,244,11044789,5125,0,1756746816,13100.823125099989,30463.07815668,53313.37234704001 2025-09-01,17:13:38.000,244,11044801,4845,0,1756746817,13100.897224509994,31386.507137549997,53313.36535992 2025-09-01,17:13:39.000,244,11044795,4925,0,1756746818,13100.92416974999,30462.965370599995,53313.39330840001 2025-09-01,17:13:40.000,244,11044808,4365,0,1756746819,13100.96458760999,29539.451800170005,53313.428244 2025-09-01,17:13:41.000,244,11044815,4965,0,1756746820,13100.96458760999,23998.539556710006,53313.31645008 2025-09-01,17:13:42.000,244,11044813,4805,0,1756746821,13100.92416974999,29539.33901409,53313.428244 2025-09-01,17:13:43.000,244,11044815,5005,0,1756746822,13100.96458760999,31386.246319740007,53313.43523112 2025-09-01,17:13:44.000,244,11044787,4765,0,1756746823,13100.94437867999,29539.19098236,53313.42125688001 2025-09-01,17:13:45.000,244,11044826,4325,0,1756746824,13100.951114989999,29077.324935630008,53313.39330840001 2025-09-01,17:13:46.000,244,11044798,4485,0,1756746825,13100.957851299994,33694.55442954,53313.46317960001 2025-09-01,17:13:47.000,244,11044834,4565,0,1756746826,13100.897224509994,29538.782132819993,53313.49112808001 2025-09-01,17:13:48.000,244,11044806,4485,0,1756746827,13100.877015579994,28615.169874569998,53313.54003792001 2025-09-01,17:13:49.000,244,11044758,4485,0,1756746828,13100.829861409999,30000.140642190003,53313.57497352 2025-09-01,17:13:50.000,244,11044811,5125,0,1756746829,13100.742289379989,28614.803319810002,53313.52606368 2025-09-01,17:13:51.000,244,11044787,4885,0,1756746830,13100.742289379989,24459.10151439,53313.5330508 2025-09-01,17:13:52.000,244,11044782,4645,0,1756746831,13100.701871519988,33231.948224160005,53313.58894776001 2025-09-01,17:13:53.000,244,11044810,4645,0,1756746832,13100.641244729988,23535.482207010005,53313.56099928001 2025-09-01,17:13:54.000,244,11044834,4485,0,1756746833,13100.587354249998,31846.66024569,53313.55401216 2025-09-01,17:13:55.000,244,11044780,4525,0,1756746834,13100.567145319998,32308.378260690006,53313.616896240004 2025-09-01,17:13:56.000,244,11044812,4365,0,1756746835,13100.513254839992,29999.809333080004,53313.56099928001 2025-09-01,17:13:57.000,244,11044811,5085,0,1756746836,13100.506518529997,29076.366253950007,53313.55401216 2025-09-01,17:13:58.000,244,11044769,5044,0,1756746837,13100.418946500002,25844.368345470008,53313.57497352 2025-09-01,17:13:59.000,244,11044760,4485,0,1756746838,13100.331374469992,34155.793103699994,53313.57497352 2025-09-01,17:14:00.000,244,11044806,4485,0,1756746839,13100.203384579996,29538.627051960008,53313.60990912001 2025-09-01,17:14:01.000,244,11044786,4565,0,1756746840,13100.12928516999,30462.373243680006,53313.50510232 2025-09-01,17:14:02.000,244,11044784,4565,0,1756746841,13099.96761372999,30000.916046490005,53313.498115200004 2025-09-01,17:14:03.000,244,11044810,4405,0,1756746842,13099.90698693999,22613.307971279995,53313.50510232 2025-09-01,17:14:04.000,244,11044619,4805,0,1756746843,13099.76552442999,32771.886754709994,53313.49112808001 2025-09-01,17:14:05.000,244,11044769,4925,0,1756746844,13099.617325609994,32310.492999690003,53313.45619248 2025-09-01,17:14:06.000,244,11044789,4605,0,1756746845,13099.455654169993,29078.5162386,53313.44221824001 2025-09-01,17:14:07.000,244,11044788,4325,0,1756746846,13099.293982729992,31387.522212270007,53313.48414096 2025-09-01,17:14:08.000,244,11044820,4565,0,1756746847,13099.159256530002,31849.53629073,53313.351385680005 2025-09-01,17:14:09.000,244,11044780,4485,0,1756746848,13099.044739259996,29079.242298989993,53313.38632128 2025-09-01,17:14:10.000,244,11044753,4765,0,1756746849,13098.91001305999,29079.439674630004,53313.330424320004 2025-09-01,17:14:11.000,244,11044783,5005,0,1756746850,13098.79549579,29079.587706360006,53313.302475840006 2025-09-01,17:14:12.000,244,11044780,4605,0,1756746851,13098.70792375999,27694.44775962,53313.25356600001 2025-09-01,17:14:13.000,244,11044788,4525,0,1756746852,13098.65403328,26309.321911139996,53313.22561752001 2025-09-01,17:14:14.000,244,11044807,5005,0,1756746853,13098.52604338999,32312.12839785,53313.21164328 2025-09-01,17:14:15.000,244,11044769,5125,0,1756746854,13098.492361839999,33235.627870020006,53313.162733440004 2025-09-01,17:14:16.000,244,11044759,4965,0,1756746855,13098.48562552999,25385.921126789995,53313.20465616001 2025-09-01,17:14:17.000,244,11044771,4965,0,1756746856,13098.492361839999,29541.74276742,53313.162733440004 2025-09-01,17:14:18.000,244,11044812,4565,0,1756746857,13098.46541659999,29079.96835938,53313.19068192 2025-09-01,17:14:19.000,244,11044620,4445,0,1756746858,13098.50583445999,29080.024752419995,53313.23959176 2025-09-01,17:14:20.000,244,11044748,4285,0,1756746859,13098.519307079994,27694.77906873,53313.17670768001 2025-09-01,17:14:21.000,244,11044804,4365,0,1756746860,13098.539516009994,30003.601765019994,53313.12081072 2025-09-01,17:14:22.000,244,11044763,4965,0,1756746861,13098.54625231999,30465.46076262,53313.15574632001 2025-09-01,17:14:23.000,244,11044779,4805,0,1756746862,13098.62708803999,28618.546407839996,53313.19766904 2025-09-01,17:14:24.000,244,11044775,4885,0,1756746863,13098.65403328,26771.582709149996,53313.15574632001 2025-09-01,17:14:25.000,244,11044797,4645,0,1756746864,13098.71466007,30003.989467170002,53313.1487592 2025-09-01,17:14:26.000,244,11044856,4365,0,1756746865,13098.75507793,27233.561541960007,53313.15574632001 2025-09-01,17:14:27.000,244,11044807,4965,0,1756746866,13098.761814239995,31851.213983669993,53313.16972056 2025-09-01,17:14:28.000,244,11044809,4965,0,1756746867,13098.76855054999,33236.607699090004,53313.2186304 2025-09-01,17:14:29.000,244,11044805,4885,0,1756746868,13098.782023169995,30927.954181919995,53313.232604640005 2025-09-01,17:14:30.000,244,11044783,5005,0,1756746869,13098.79549579,29542.814235180005,53313.1487592 2025-09-01,17:14:31.000,244,11044819,4885,0,1756746870,13098.822441029995,31389.925965600007,53313.19766904 2025-09-01,17:14:32.000,244,11044809,4845,0,1756746871,13098.81570472,34160.487824280004,53313.19766904 2025-09-01,17:14:33.000,244,11044831,4805,0,1756746872,13098.79549579,34160.54421732,53313.16972056 2025-09-01,17:14:34.000,244,11044800,4725,0,1756746873,13098.76855054999,27234.12547236,53313.2186304 2025-09-01,17:14:35.000,244,11044796,4445,0,1756746874,13098.75507793,26772.421555620007,53313.22561752001 2025-09-01,17:14:36.000,244,11044833,4965,0,1756746875,13098.72813268999,32313.40429038,53313.22561752001 2025-09-01,17:14:37.000,244,11044788,4485,0,1756746876,13098.66750589999,29081.060974530003,53313.23959176 2025-09-01,17:14:38.000,244,11044782,4685,0,1756746877,13098.62708803999,28157.37822498,53313.183694800005 2025-09-01,17:14:39.000,244,11044831,4805,0,1756746878,13098.63382435,30927.799101059994,53313.20465616001 2025-09-01,17:14:40.000,244,11044802,4485,0,1756746879,13098.600142799995,31389.3620352,53313.16972056 2025-09-01,17:14:41.000,244,11044720,4485,0,1756746880,13098.61361542,28156.87773675,53313.232604640005 2025-09-01,17:14:42.000,244,11044690,4485,0,1756746881,13098.63382435,28156.659213720006,53313.26754024 2025-09-01,17:14:43.000,244,11044792,4405,0,1756746882,13098.64729696999,24924.139669619995,53313.23959176 2025-09-01,17:14:44.000,244,11044750,4405,0,1756746883,13098.63382435,30003.21406287,53313.26055312 2025-09-01,17:14:45.000,244,11044765,4925,0,1756746884,13098.69445114,31849.980385920004,53313.27452736001 2025-09-01,17:14:46.000,244,11044827,4765,0,1756746885,13098.741605309995,32773.28248245,53313.3583728 2025-09-01,17:14:47.000,244,11044793,4885,0,1756746886,13098.734869,27232.067126399998,53313.37234704001 2025-09-01,17:14:48.000,244,11044789,4965,0,1756746887,13098.74834161999,26770.08124446,53313.38632128 2025-09-01,17:14:49.000,244,11044820,4685,0,1756746888,13098.802232099995,30463.677332730003,53313.40728264 2025-09-01,17:14:50.000,244,11044814,4445,0,1756746889,13098.78875947999,31848.634002089995,53313.49112808001 2025-09-01,17:14:51.000,244,11044834,4365,0,1756746890,13098.883067819996,29539.712617979996,53313.54702504 2025-09-01,17:14:52.000,244,11044846,4685,0,1756746891,13098.87633151,31386.33795843,53313.498115200004 2025-09-01,17:14:53.000,244,11044818,4605,0,1756746892,13098.9369583,31386.119435400004,53313.54702504 2025-09-01,17:14:54.000,244,11044871,4805,0,1756746893,13098.943694609996,30924.098307809996,53313.65183184 2025-09-01,17:14:55.000,244,11044830,4445,0,1756746894,13098.997585090001,34155.91998804,53313.58196064 2025-09-01,17:14:56.000,244,11044834,4605,0,1756746895,13098.95716723,28153.099403069995,53313.60990912001 2025-09-01,17:14:57.000,244,11044804,4325,0,1756746896,13098.950430919991,31846.751884380006,53313.59593488 2025-09-01,17:14:58.000,244,11044818,4365,0,1756746897,13098.990848779991,33693.33493005,53313.64484472 2025-09-01,17:14:59.000,244,11044848,4485,0,1756746898,13098.984112469996,29999.245402679997,53313.65183184 2025-09-01,17:15:00.000,244,11044848,4445,0,1756746899,13099.004321399996,31384.117482479996,53313.70074168 2025-09-01,17:15:01.000,244,11044787,4805,0,1756746900,13098.963903539996,29075.231344019994,53313.72869016001 2025-09-01,17:15:02.000,244,11044806,4405,0,1756746901,13098.930221989991,26766.373402080004,53313.784587120004 2025-09-01,17:15:03.000,244,11044839,4805,0,1756746902,13098.95716723,26304.443913180003,53313.784587120004 2025-09-01,17:15:04.000,244,11044780,4445,0,1756746903,13098.95716723,29997.884920590004,53313.79157424 2025-09-01,17:15:05.000,244,11044833,5044,0,1756746904,13099.004321399996,30459.25047909,53313.805548480006 2025-09-01,17:15:06.000,244,11044799,4885,0,1756746905,13099.071684499992,30920.665381500003,53313.805548480006 2025-09-01,17:15:07.000,244,11044827,4925,0,1756746906,13099.064948189996,30458.510320440007,53313.833496960004 2025-09-01,17:15:08.000,244,11044864,4405,0,1756746907,13099.105366049997,31381.53045177,53313.8125356 2025-09-01,17:15:09.000,244,11044754,4365,0,1756746908,13099.152520219992,29534.256591359997,53313.87541968001 2025-09-01,17:15:10.000,244,11044770,4605,0,1756746909,13099.139047600002,29995.622149860006,53313.89638104001 2025-09-01,17:15:11.000,244,11044795,4805,0,1756746910,13099.206410699997,32303.768129670003,53313.89638104001 2025-09-01,17:15:12.000,244,11044812,4445,0,1756746911,13099.246828559997,29071.326126,53313.98022648 2025-09-01,17:15:13.000,244,11044834,4685,0,1756746912,13099.226619629997,28609.22040885,53313.952278000004 2025-09-01,17:15:14.000,244,11044769,4965,0,1756746913,13099.226619629997,27685.424873220007,53313.89638104001 2025-09-01,17:15:15.000,244,11044770,4645,0,1756746914,13099.253564869992,26299.918371720007,53313.91035528 2025-09-01,17:15:16.000,244,11044794,4365,0,1756746915,13099.186201769997,26299.467227400004,53313.952278000004 2025-09-01,17:15:17.000,244,11044857,4925,0,1756746916,13099.159256530002,29530.964647650006,53313.973239360006 2025-09-01,17:15:18.000,244,11044762,4405,0,1756746917,13099.105366049997,26298.797560050007,53313.98022648 2025-09-01,17:15:19.000,244,11044773,4565,0,1756746918,13099.044739259996,29991.977749650003,53314.01516208001 2025-09-01,17:15:20.000,244,11044863,4725,0,1756746919,13098.984112469996,25374.642518790002,53314.022149200006 2025-09-01,17:15:21.000,244,11044613,5005,0,1756746920,13098.89654044,34146.52349774999,53313.95926512 2025-09-01,17:15:22.000,244,11044803,4925,0,1756746921,13098.802232099995,29529.329249489994,53314.0570848 2025-09-01,17:15:23.000,244,11044826,4325,0,1756746922,13098.75507793,30452.433970380007,53313.96625224001 2025-09-01,17:15:24.000,244,11044772,4445,0,1756746923,13098.69445114,31837.270804529995,53313.98022648 2025-09-01,17:15:25.000,244,11044792,4365,0,1756746924,13098.65403328,27220.18934235,53313.94529088001 2025-09-01,17:15:26.000,244,11044745,4765,0,1756746925,13098.600142799995,26758.25985345,53313.94529088001 2025-09-01,17:15:27.000,244,11044785,4885,0,1756746926,13098.499098149994,29528.215486949994,53313.95926512 2025-09-01,17:15:28.000,244,11044764,4645,0,1756746927,13098.411526119999,28143.012098039995,53313.95926512 2025-09-01,17:15:29.000,244,11044792,4485,0,1756746928,13098.323954089989,29527.83483393,53313.92432952001 2025-09-01,17:15:30.000,244,11044815,5005,0,1756746929,13098.256590989993,29989.334325899996,53313.94529088001 2025-09-01,17:15:31.000,244,11044754,4565,0,1756746930,13098.189227889998,32759.240615489995,53313.89638104001 2025-09-01,17:15:32.000,244,11044757,4925,0,1756746931,13098.135337409993,29527.397787869995,53313.88939392 2025-09-01,17:15:33.000,244,11044778,4525,0,1756746932,13098.101655860002,26757.12494352,53313.86843256 2025-09-01,17:15:34.000,244,11044775,5125,0,1756746933,13098.121864790002,33220.47928965,53313.89638104001 2025-09-01,17:15:35.000,244,11044784,4525,0,1756746934,13098.094919549992,26756.82888006,53313.87541968001 2025-09-01,17:15:36.000,244,11044787,4725,0,1756746935,13098.074710619992,25833.336457020006,53313.81952272 2025-09-01,17:15:37.000,244,11044755,4925,0,1756746936,13098.101655860002,31834.944591630003,53313.86144544 2025-09-01,17:15:38.000,244,11044754,4485,0,1756746937,13098.101655860002,26756.427079650006,53313.784587120004 2025-09-01,17:15:39.000,244,11044748,4445,0,1756746938,13098.094919549992,30911.353480770005,53313.8125356 2025-09-01,17:15:40.000,244,11044800,4365,0,1756746939,13098.054501689992,26756.222654879995,53313.77061288 2025-09-01,17:15:41.000,244,11044795,4965,0,1756746940,13098.061238000002,31372.937562299994,53313.77760000001 2025-09-01,17:15:42.000,244,11044801,4845,0,1756746941,13098.047765379997,23986.055547480006,53313.735677280005 2025-09-01,17:15:43.000,244,11044763,4965,0,1756746942,13098.047765379997,29526.2064849,53313.784587120004 2025-09-01,17:15:44.000,244,11044792,4565,0,1756746943,13098.054501689992,34604.54776863,53313.72869016001 2025-09-01,17:15:45.000,244,11044629,4965,0,1756746944,13098.061238000002,31372.88821839,53313.6727932 2025-09-01,17:15:46.000,244,11044735,5285,0,1756746945,13098.081446930002,29526.269927069996,53313.60990912001 2025-09-01,17:15:47.000,244,11044806,4645,0,1756746946,13098.054501689992,34604.74514427,53313.63087048001 2025-09-01,17:15:48.000,244,11044769,4845,0,1756746947,13098.027556449997,29526.509597490003,53313.58894776001 2025-09-01,17:15:49.000,244,11044789,5005,0,1756746948,13098.047765379997,29064.988958129994,53313.60990912001 2025-09-01,17:15:50.000,244,11044767,4885,0,1756746949,13098.034292759992,30450.206445300006,53313.59593488 2025-09-01,17:15:51.000,244,11044827,4925,0,1756746950,13097.919775490001,31373.762310510007,53313.567986400005 2025-09-01,17:15:52.000,244,11044789,4885,0,1756746951,13097.919775490001,32297.289979199995,53313.55401216 2025-09-01,17:15:53.000,244,11044807,4765,0,1756746952,13097.859148700001,35529.23854377,53313.54702504 2025-09-01,17:15:54.000,244,11044748,4525,0,1756746953,13097.811994529991,31374.396732210007,53313.47715384 2025-09-01,17:15:55.000,244,11044775,4965,0,1756746954,13097.811994529991,28604.490442619994,53313.46317960001 2025-09-01,17:15:56.000,244,11044789,4885,0,1756746955,13097.731158809991,29066.412882389996,53313.400295520005 2025-09-01,17:15:57.000,244,11044789,4845,0,1756746956,13097.73789512,29066.582061509995,53313.37933416 2025-09-01,17:15:58.000,244,11044773,4965,0,1756746957,13097.6570594,25835.063493869995,53313.34439856001 2025-09-01,17:15:59.000,244,11044799,4965,0,1756746958,13097.63011415999,33683.88909585,53313.32343720001 2025-09-01,17:16:00.000,244,11044755,4925,0,1756746959,13097.56948736999,30913.940511480003,53313.2885016 2025-09-01,17:16:01.000,244,11044780,4605,0,1756746960,13097.52906950999,33222.53763561,53313.39330840001 2025-09-01,17:16:02.000,244,11044620,4605,0,1756746961,13097.55601475,29529.25875819,53313.34439856001 2025-09-01,17:16:03.000,244,11044756,4285,0,1756746962,13097.57622368,26297.711994030004,53313.302475840006 2025-09-01,17:16:04.000,244,11044789,4925,0,1756746963,13097.60990522999,30453.075441210007,53313.31645008 2025-09-01,17:16:05.000,244,11044780,4485,0,1756746964,13097.663795709996,28144.837822710004,53313.27452736001 2025-09-01,17:16:06.000,244,11044812,4485,0,1756746965,13097.751367739991,32300.257662930002,53313.21164328 2025-09-01,17:16:07.000,244,11044772,4485,0,1756746966,13097.859148700001,29530.358422470003,53313.25356600001 2025-09-01,17:16:08.000,244,11044826,4765,0,1756746967,13097.926511799997,29068.894176150003,53313.2885016 2025-09-01,17:16:09.000,244,11044785,4965,0,1756746968,13098.014083829992,30915.991808310006,53313.27452736001 2025-09-01,17:16:10.000,244,11044812,4685,0,1756746969,13098.108392169997,30454.534611120005,53313.30946296 2025-09-01,17:16:11.000,244,11044811,5044,0,1756746970,13098.202700510003,28608.036155010006,53313.302475840006 2025-09-01,17:16:12.000,244,11044785,4925,0,1756746971,13098.297008849993,31378.6473576,53313.37234704001 2025-09-01,17:16:13.000,244,11044788,4565,0,1756746972,13098.337426709993,26762.009990610008,53313.34439856001 2025-09-01,17:16:14.000,244,11044819,4925,0,1756746973,13098.418262429994,26300.65148124,53313.351385680005 2025-09-01,17:16:15.000,244,11044793,5165,0,1756746974,13098.478889219994,27686.14388448,53313.3583728 2025-09-01,17:16:16.000,244,11044789,4805,0,1756746975,13098.512570769999,27224.785375110005,53313.38632128 2025-09-01,17:16:17.000,244,11044754,4645,0,1756746976,13098.559724939994,32765.662372920007,53313.428244 2025-09-01,17:16:18.000,244,11044816,4765,0,1756746977,13098.55298863,25378.731014189994,53313.39330840001 2025-09-01,17:16:19.000,244,11044781,5044,0,1756746978,13098.59340649,30919.713748950002,53313.428244 2025-09-01,17:16:20.000,244,11044758,4645,0,1756746979,13098.600142799995,29073.23644023,53313.43523112 2025-09-01,17:16:21.000,244,11044809,4885,0,1756746980,13098.620351729995,33229.177916069995,53313.428244 2025-09-01,17:16:22.000,244,11044805,5165,0,1756746981,13098.59340649,30920.975543220004,53313.41426976 2025-09-01,17:16:23.000,244,11044763,4885,0,1756746982,13098.60687910999,28612.773170369997,53313.42125688001 2025-09-01,17:16:24.000,244,11044803,5044,0,1756746983,13098.57319756,30921.779144040003,53313.41426976 2025-09-01,17:16:25.000,244,11044764,4285,0,1756746984,13098.55298863,30460.484076840003,53313.45619248 2025-09-01,17:16:26.000,244,11044631,5005,0,1756746985,13098.559724939994,28152.22531095,53313.47715384 2025-09-01,17:16:27.000,244,11044788,4565,0,1756746986,13098.48562552999,32308.145639399998,53313.42125688001 2025-09-01,17:16:28.000,244,11044787,4965,0,1756746987,13098.371108259998,30923.344050900007,53313.428244 2025-09-01,17:16:29.000,244,11044801,4765,0,1756746988,13098.270063609998,31385.470915440004,53313.37933416 2025-09-01,17:16:30.000,244,11044829,4965,0,1756746989,13098.155546339993,28615.254464130005,53313.39330840001 2025-09-01,17:16:31.000,244,11044804,4485,0,1756746990,13098.020820140002,30000.845555189997,53313.3583728 2025-09-01,17:16:32.000,244,11044799,4725,0,1756746991,13097.886093939996,33695.07606516,53313.330424320004 2025-09-01,17:16:33.000,244,11044810,4405,0,1756746992,13097.710949879991,27230.92516734,53313.41426976 2025-09-01,17:16:34.000,244,11044760,4445,0,1756746993,13097.54927843999,27231.129592109995,53313.3583728 2025-09-01,17:16:35.000,244,11044768,4365,0,1756746994,13097.43476117,32772.189867299996,53313.37234704001 2025-09-01,17:16:36.000,244,11044760,4285,0,1756746995,13097.259617109994,29540.128516650002,53313.37933416 2025-09-01,17:16:37.000,244,11044772,4685,0,1756746996,13097.057527809993,28155.030864689994,53313.302475840006 2025-09-01,17:16:38.000,244,11044784,4565,0,1756746997,13096.895856369993,27231.580736429998,53313.302475840006 2025-09-01,17:16:39.000,244,11044798,4525,0,1756746998,13096.740921240002,29540.339990549997,53313.23959176 2025-09-01,17:16:40.000,244,11044788,4645,0,1756746999,13096.579249800001,30925.613870760004,53313.29548872001 2025-09-01,17:16:41.000,244,11044780,4445,0,1756747000,13096.39063311999,28155.101355990002,53313.26055312 2025-09-01,17:16:42.000,244,11044780,4605,0,1756747001,13096.262643229995,28155.094306860003,53313.162733440004 2025-09-01,17:16:43.000,244,11044794,4365,0,1756747002,13096.10770809999,36004.70236227001,53313.24657888 2025-09-01,17:16:44.000,244,11044826,4605,0,1756747003,13096.020136069994,34619.44258032,53313.22561752001 2025-09-01,17:16:45.000,244,11044860,4525,0,1756747004,13095.912355109998,30463.656185340005,53313.29548872001 2025-09-01,17:16:46.000,244,11044821,4965,0,1756747005,13095.898882489993,29540.184909689997,53313.26754024 2025-09-01,17:16:47.000,244,11044781,4685,0,1756747006,13095.912355109998,28154.911029480005,53313.232604640005 2025-09-01,17:16:48.000,244,11044788,4485,0,1756747007,13095.851728319998,33695.823272940004,53313.40728264 2025-09-01,17:16:49.000,244,11044803,4925,0,1756747008,13095.851728319998,30925.310758170002,53313.36535992 2025-09-01,17:16:50.000,244,11044762,4525,0,1756747009,13095.912355109998,31848.838426860006,53313.39330840001 2025-09-01,17:16:51.000,244,11044813,4965,0,1756747010,13095.979718209994,27693.143670570003,53313.37933416 2025-09-01,17:16:52.000,244,11044787,5245,0,1756747011,13096.006663449989,29078.410501649996,53313.39330840001 2025-09-01,17:16:53.000,244,11044797,4925,0,1756747012,13096.100971789994,26769.742886220003,53313.46317960001 2025-09-01,17:16:54.000,244,11044746,4365,0,1756747013,13096.15486227,32310.767915760007,53313.51208944001 2025-09-01,17:16:55.000,244,11044831,4765,0,1756747014,13096.262643229995,30463.846511850003,53313.56099928001 2025-09-01,17:16:56.000,244,11044759,5005,0,1756747015,13096.39736943,22152.464048399997,53313.665806080004 2025-09-01,17:16:57.000,244,11044831,4885,0,1756747016,13096.47146883999,28155.157749029997,53313.62388336 2025-09-01,17:16:58.000,244,11044762,4605,0,1756747017,13096.53883194,25846.490133600004,53313.67978032001 2025-09-01,17:16:59.000,244,11044744,4485,0,1756747018,13096.612931349991,30463.987494450004,53313.76362576 2025-09-01,17:17:00.000,244,11044757,4685,0,1756747019,13096.734184929992,28155.27758424,53313.75663864001 2025-09-01,17:17:01.000,244,11044778,4565,0,1756747020,13096.815020649992,25846.51833012,53313.87541968001 2025-09-01,17:17:02.000,244,11044753,5125,0,1756747021,13096.902592680002,26308.222246859994,53313.87541968001 2025-09-01,17:17:03.000,244,11044802,4485,0,1756747022,13096.963219470003,31849.20498162,53314.00817496 2025-09-01,17:17:04.000,244,11044784,4445,0,1756747023,13097.057527809993,30463.832413590004,53314.07804616 2025-09-01,17:17:05.000,244,11044828,4405,0,1756747024,13097.138363529994,29078.53033686,53314.09900752 2025-09-01,17:17:06.000,244,11044813,4925,0,1756747025,13097.26635341999,29078.445747300007,53314.189840080006 2025-09-01,17:17:07.000,244,11044780,4405,0,1756747026,13097.24614448999,27231.326967750007,53314.189840080006 2025-09-01,17:17:08.000,244,11044799,4725,0,1756747027,13097.279826039994,32772.15462165,53314.30163400001 2025-09-01,17:17:09.000,244,11044792,4485,0,1756747028,13097.34718913999,31386.690414929995,53314.357530960006 2025-09-01,17:17:10.000,244,11044800,4365,0,1756747029,13097.37413438,30462.986517989993,53314.42041504 2025-09-01,17:17:11.000,244,11044781,5044,0,1756747030,13097.4549701,30924.52125561,53314.476312000006 2025-09-01,17:17:13.000,244,11044794,4565,0,1756747032,13097.481915339995,26306.678487390003,53314.525221840006 2025-09-01,17:17:14.000,244,11044781,4725,0,1756747033,13097.48865164999,30000.218182619996,53314.60906728 2025-09-01,17:17:15.000,244,11044810,4645,0,1756747034,13097.48865164999,33232.124452410004,53314.67893848 2025-09-01,17:17:16.000,244,11044815,4965,0,1756747035,13097.56948736999,31846.533361349997,53314.70688696 2025-09-01,17:17:17.000,244,11044793,4925,0,1756747036,13097.562751059995,28614.084308549995,53314.76977104 2025-09-01,17:17:18.000,244,11044769,4885,0,1756747037,13097.63011415999,30922.392418350006,53314.87457784 2025-09-01,17:17:19.000,244,11044809,4965,0,1756747038,13097.61664154,36001.008618149994,53314.87457784 2025-09-01,17:17:20.000,244,11044762,4445,0,1756747039,13097.58969629999,31845.130584479994,53314.8955392 2025-09-01,17:17:21.000,244,11044782,4565,0,1756747040,13097.61664154,30921.398491019994,53314.94444904 2025-09-01,17:17:22.000,244,11044785,4845,0,1756747041,13097.562751059995,27688.956487350006,53315.00034600001 2025-09-01,17:17:23.000,244,11044767,5005,0,1756747042,13097.56948736999,33691.05101193,53314.98637176 2025-09-01,17:17:24.000,244,11044795,5125,0,1756747043,13097.50886057999,30458.672450430007,53315.028294480006 2025-09-01,17:17:25.000,244,11044800,4205,0,1756747044,13097.502124269995,26302.85785893,53315.09117856 2025-09-01,17:17:26.000,244,11044837,4845,0,1756747045,13097.4549701,29072.77824678,53315.15406264 2025-09-01,17:17:27.000,244,11044770,4525,0,1756747046,13097.40781592999,32304.43779702,53315.126114160004 2025-09-01,17:17:28.000,244,11044809,4965,0,1756747047,13097.37413438,27225.257666820005,53315.16104976 2025-09-01,17:17:29.000,244,11044794,4725,0,1756747048,13097.279826039994,31380.303903149994,53315.2099596 2025-09-01,17:17:30.000,244,11044828,4605,0,1756747049,13097.205726629989,29533.185123600008,53315.244895200005 2025-09-01,17:17:31.000,244,11044815,4925,0,1756747050,13097.111418289998,30456.20525493,53315.195985360006 2025-09-01,17:17:32.000,244,11044772,4605,0,1756747051,13097.064264119988,29994.25461864,53315.21694672001 2025-09-01,17:17:33.000,244,11044828,4645,0,1756747052,13097.017109949993,33225.92121801,53315.25188232 2025-09-01,17:17:34.000,244,11044799,4965,0,1756747053,13096.936274229993,25838.440027139994,53315.28681792001 2025-09-01,17:17:35.000,244,11044804,4565,0,1756747054,13096.909328989997,30455.183131080004,53315.22393384 2025-09-01,17:17:36.000,244,11044805,4965,0,1756747055,13096.828493269997,32301.759127619996,53315.23790808001 2025-09-01,17:17:37.000,244,11044786,4725,0,1756747056,13096.774602789992,29069.634334799994,53315.23092096 2025-09-01,17:17:38.000,244,11044830,4405,0,1756747057,13096.727448619997,32301.350278080005,53315.195985360006 2025-09-01,17:17:39.000,244,11044754,4445,0,1756747058,13096.707239689997,29531.04218808,53315.18899824001 2025-09-01,17:17:40.000,244,11044789,4885,0,1756747059,13096.707239689997,29069.154993959994,53315.23092096 2025-09-01,17:17:41.000,244,11044824,4645,0,1756747060,13096.680294450001,30454.12576158,53315.21694672001 2025-09-01,17:17:42.000,244,11044839,5205,0,1756747061,13096.673558139992,24913.643515050004,53315.13310128 2025-09-01,17:17:43.000,244,11044803,4965,0,1756747062,13096.646612899996,28145.331261810003,53315.20297248 2025-09-01,17:17:44.000,244,11044836,4525,0,1756747063,13096.626403969996,30453.62527335,53315.11912704001 2025-09-01,17:17:45.000,244,11044813,5005,0,1756747064,13096.653349209992,31376.87802597,53315.1051528 2025-09-01,17:17:46.000,244,11044819,4965,0,1756747065,13096.626403969996,31376.680650330003,53315.11912704001 2025-09-01,17:17:47.000,244,11044783,5044,0,1756747066,13096.619667660001,29068.076477070004,53315.01432024 2025-09-01,17:17:48.000,244,11044803,4765,0,1756747067,13096.612931349991,31838.01096318,53315.00034600001 2025-09-01,17:17:49.000,244,11044779,4885,0,1756747068,13096.612931349991,32761.235519280002,53314.98637176 2025-09-01,17:17:50.000,244,11044758,4565,0,1756747069,13096.606195039996,30914.30706624,53314.98637176 2025-09-01,17:17:51.000,244,11044765,4765,0,1756747070,13096.565777179996,28605.724040369998,53314.99335888 2025-09-01,17:17:52.000,244,11044808,4365,0,1756747071,13096.55904087,30452.34233169,53315.0352816 2025-09-01,17:17:53.000,244,11044813,4965,0,1756747072,13096.572513489991,34607.40971541,53315.02130736001 2025-09-01,17:17:54.000,244,11044763,4925,0,1756747073,13096.51862301,26758.696899510003,53314.9654104 2025-09-01,17:17:55.000,244,11044784,4645,0,1756747074,13096.511886699991,32298.81964041,53314.979384640006 2025-09-01,17:17:56.000,244,11044814,4445,0,1756747075,13096.505150389996,29066.976812790002,53314.94444904 2025-09-01,17:17:57.000,244,11044827,4805,0,1756747076,13096.47820515,29528.64548388,53314.90252632001 2025-09-01,17:17:58.000,244,11044839,4965,0,1756747077,13096.484941459996,31375.348364759993,53314.84662936 2025-09-01,17:17:59.000,244,11044790,4645,0,1756747078,13096.47820515,24911.74729908,53314.84662936 2025-09-01,17:18:00.000,244,11044831,4925,0,1756747079,13096.45125990999,28143.491438879995,53314.7557968 2025-09-01,17:18:01.000,244,11044809,4805,0,1756747080,13096.47146883999,28143.463242359998,53314.81868088 2025-09-01,17:18:02.000,244,11044794,4405,0,1756747081,13096.484941459996,27681.80866953,53314.76278392001 2025-09-01,17:18:03.000,244,11044825,4965,0,1756747082,13096.43105097999,28605.188306490003,53314.65099 2025-09-01,17:18:04.000,244,11044847,4845,0,1756747083,13096.43778729,32298.608166510006,53314.671951360004 2025-09-01,17:18:05.000,244,11044786,4725,0,1756747084,13096.43778729,33221.987803469994,53314.60906728 2025-09-01,17:18:06.000,244,11044770,4645,0,1756747085,13096.47146883999,32298.629313900004,53314.692912720006 2025-09-01,17:18:07.000,244,11044796,4405,0,1756747086,13096.45125990999,28143.42799671,53314.60906728 2025-09-01,17:18:08.000,244,11044833,4965,0,1756747087,13096.45799622,30913.559858459994,53314.54618320001 2025-09-01,17:18:09.000,244,11044826,4445,0,1756747088,13096.47820515,29528.525648669995,53314.55317032 2025-09-01,17:18:10.000,244,11044810,4605,0,1756747089,13096.444523599996,29990.22956541,53314.504260480004 2025-09-01,17:18:11.000,244,11044762,4685,0,1756747090,13096.47820515,28143.484389749996,53314.49727336001 2025-09-01,17:18:12.000,244,11044743,5085,0,1756747091,13096.491677769991,29528.596139970003,53314.49028624 2025-09-01,17:18:14.000,244,11044807,4885,0,1756747093,13096.47146883999,28143.667667129994,53314.34355672 2025-09-01,17:18:15.000,244,11044823,4685,0,1756747094,13096.444523599996,28143.74520756,53314.34355672 2025-09-01,17:18:16.000,244,11044771,4845,0,1756747095,13096.43778729,29990.631365819994,53314.32958248001 2025-09-01,17:18:17.000,244,11044824,4525,0,1756747096,13096.3771605,23988.804708180003,53314.29464688 2025-09-01,17:18:18.000,244,11044829,4805,0,1756747097,13096.35021525999,29067.512546669997,53314.25272416 2025-09-01,17:18:19.000,244,11044828,4605,0,1756747098,13096.29632478,29991.082510139997,53314.16189160001 2025-09-01,17:18:20.000,244,11044815,4605,0,1756747099,13096.27611585,30452.856918179998,53314.140930240006 2025-09-01,17:18:21.000,244,11044788,4405,0,1756747100,13096.202016439995,29067.97074012,53314.119968880004 2025-09-01,17:18:22.000,244,11044807,4925,0,1756747101,13096.16833488999,26759.606237279993,53314.0570848 2025-09-01,17:18:23.000,244,11044817,4765,0,1756747102,13096.094235479999,26759.761318139994,53314.03612344 2025-09-01,17:18:24.000,244,11044813,5125,0,1756747103,13096.033608689999,30915.07542141,53313.96625224001 2025-09-01,17:18:25.000,244,11044826,4525,0,1756747104,13095.979718209994,26759.986890300002,53313.87541968001 2025-09-01,17:18:26.000,244,11044800,4445,0,1756747105,13095.959509279994,29530.189243350003,53313.81952272 2025-09-01,17:18:27.000,244,11044744,4445,0,1756747106,13095.946036659989,32300.525529870007,53313.72869016001 2025-09-01,17:18:28.000,244,11044835,5125,0,1756747107,13095.905618799989,30915.5900079,53313.686767440005 2025-09-01,17:18:29.000,244,11044811,4845,0,1756747108,13095.851728319998,29992.393648319994,53313.665806080004 2025-09-01,17:18:30.000,244,11044828,4685,0,1756747109,13095.784365219988,27684.015047220004,53313.55401216 2025-09-01,17:18:31.000,244,11044814,4205,0,1756747110,13095.737211049993,26760.762294600005,53313.48414096 2025-09-01,17:18:32.000,244,11044771,4725,0,1756747111,13095.710265809998,29531.070384599996,53313.51208944001 2025-09-01,17:18:33.000,244,11044792,4485,0,1756747112,13095.649639019997,31378.062279809994,53313.42125688001 2025-09-01,17:18:34.000,244,11044805,5205,0,1756747113,13095.582275920002,27684.635370660006,53313.32343720001 2025-09-01,17:18:35.000,244,11044827,4965,0,1756747114,13095.535121749992,32763.49829001,53313.27452736001 2025-09-01,17:18:36.000,244,11044856,4645,0,1756747115,13095.487967579997,30916.809507390004,53313.21164328 2025-09-01,17:18:37.000,244,11044870,4645,0,1756747116,13095.454286029992,23067.97685628,53313.183694800005 2025-09-01,17:18:38.000,244,11044795,4885,0,1756747117,13095.359977690001,28146.81862824,53313.12779784001 2025-09-01,17:18:39.000,244,11044838,4325,0,1756747118,13095.2993509,28608.614183669997,53313.09984936 2025-09-01,17:18:40.000,244,11044800,4445,0,1756747119,13095.225251489996,31378.96456845,53313.02997816 2025-09-01,17:18:41.000,244,11044837,4845,0,1756747120,13095.17136100999,31379.035059750007,53313.02997816 2025-09-01,17:18:42.000,244,11044794,4485,0,1756747121,13095.09052528999,24915.236618430004,53312.9740812 2025-09-01,17:18:43.000,244,11044823,4885,0,1756747122,13095.07031635999,29070.67760604,53312.95311984 2025-09-01,17:18:44.000,244,11044789,5005,0,1756747123,13095.01642588,25838.84887668,53312.967094080006 2025-09-01,17:18:45.000,244,11044816,4485,0,1756747124,13094.94906277999,28147.44600081,53312.911197119996 2025-09-01,17:18:46.000,244,11044782,4645,0,1756747125,13094.874963369999,31841.260612109996,53312.911197119996 2025-09-01,17:18:47.000,244,11044798,4485,0,1756747126,13094.84801812999,30917.923269930005,53312.82735168 2025-09-01,17:18:48.000,244,11044815,4925,0,1756747127,13094.821072889994,27686.115687960002,53312.81337744 2025-09-01,17:18:49.000,244,11044827,4885,0,1756747128,13094.787391339989,24454.188270779996,53312.78542896 2025-09-01,17:18:50.000,244,11044789,4885,0,1756747129,13094.713291929998,30918.233431650006,53312.78542896 2025-09-01,17:18:51.000,244,11044791,4965,0,1756747130,13094.699819309993,27686.411751420004,53312.75748048 2025-09-01,17:18:52.000,244,11044810,4605,0,1756747131,13094.679610379993,29995.100514239995,53312.70158352001 2025-09-01,17:18:53.000,244,11044795,4925,0,1756747132,13094.652665139998,28148.327142060007,53312.66664792 2025-09-01,17:18:54.000,244,11044740,4605,0,1756747133,13094.605510969988,34150.64018967,53312.610750960004 2025-09-01,17:18:55.000,244,11044769,4725,0,1756747134,13094.666137759988,28148.517468570004,53312.70158352001 2025-09-01,17:18:56.000,244,11044808,4485,0,1756747135,13094.632456209998,26763.433914869995,53312.68760928 2025-09-01,17:18:57.000,244,11044785,4565,0,1756747136,13094.679610379993,27686.95453443,53312.631712320006 2025-09-01,17:18:58.000,244,11044853,4845,0,1756747137,13094.666137759988,35074.47802008,53312.58280248001 2025-09-01,17:18:59.000,244,11044812,4405,0,1756747138,13094.720028239994,27225.426845940005,53312.62472520001 2025-09-01,17:19:00.000,244,11044807,4965,0,1756747139,13094.767182409989,30919.149818549995,53312.59677672 2025-09-01,17:19:01.000,244,11044801,4845,0,1756747140,13094.787391339989,31380.938324849994,53312.62472520001 2025-09-01,17:19:02.000,244,11044737,4885,0,1756747141,13094.841281819994,29995.84772202,53312.63869944 2025-09-01,17:19:03.000,244,11044782,4485,0,1756747142,13094.874963369999,28610.771217450005,53312.64568656 2025-09-01,17:19:04.000,244,11044722,4405,0,1756747143,13094.94906277999,32766.162861150005,53312.73651912 2025-09-01,17:19:05.000,244,11044766,4405,0,1756747144,13094.96927170999,30457.664424839997,53312.70857064 2025-09-01,17:19:06.000,244,11044763,4765,0,1756747145,13095.03663481,24455.351377230007,53312.66664792 2025-09-01,17:19:07.000,244,11044762,4245,0,1756747146,13095.124206839995,30457.62917919,53312.7644676 2025-09-01,17:19:08.000,244,11044785,5044,0,1756747147,13095.21851518,27225.62422158,53312.82036456001 2025-09-01,17:19:09.000,244,11044743,4845,0,1756747148,13095.285878279996,30919.318997669994,53312.79241608001 2025-09-01,17:19:10.000,244,11044771,5005,0,1756747149,13095.31955983,32304.44484615,53312.729532000005 2025-09-01,17:19:11.000,244,11044788,4645,0,1756747150,13095.474494959992,29072.397593760004,53312.778441840004 2025-09-01,17:19:12.000,244,11044812,4445,0,1756747151,13095.562066990002,29072.369397240007,53312.77145472001 2025-09-01,17:19:13.000,244,11044786,4565,0,1756747152,13095.656375329992,26763.744076589996,53312.89023576001 2025-09-01,17:19:15.000,244,11044721,4925,0,1756747154,13095.966245589989,26301.948521159997,53312.93215848 2025-09-01,17:19:16.000,244,11044736,4445,0,1756747155,13096.040344999994,28610.48925225,53312.93215848 2025-09-01,17:19:17.000,244,11044724,4365,0,1756747156,13096.16833488999,31380.607015739995,53312.98106832 2025-09-01,17:19:18.000,244,11044723,4965,0,1756747157,13096.27611585,28610.277778350006,53313.02299104 2025-09-01,17:19:19.000,244,11044786,4325,0,1756747158,13096.3771605,25378.251673349994,53313.10683648001 2025-09-01,17:19:20.000,244,11044788,4405,0,1756747159,13096.491677769991,31380.40259097,53313.21164328 2025-09-01,17:19:21.000,244,11044774,4485,0,1756747160,13096.606195039996,30456.959511840003,53313.24657888 2025-09-01,17:19:22.000,244,11044764,4565,0,1756747161,13096.673558139992,30456.797381850003,53313.30946296 2025-09-01,17:19:23.000,244,11044738,4645,0,1756747162,13096.747657549997,31380.127674899995,53313.27452736001 2025-09-01,17:19:24.000,244,11044762,4645,0,1756747163,13096.828493269997,25377.814627290005,53313.330424320004 2025-09-01,17:19:25.000,244,11044733,5005,0,1756747164,13096.916065299993,33226.56973797,53313.3583728 2025-09-01,17:19:26.000,244,11044750,4365,0,1756747165,13096.956483159993,28609.445981009994,53313.41426976 2025-09-01,17:19:27.000,244,11044770,4445,0,1756747166,13097.017109949993,30917.768189070004,53313.51208944001 2025-09-01,17:19:28.000,244,11044728,4525,0,1756747167,13097.091209359998,39690.029821050004,53313.637857600006 2025-09-01,17:19:29.000,244,11044759,4925,0,1756747168,13097.151836149998,25838.70789408,53313.65881896001 2025-09-01,17:19:30.000,244,11044775,5085,0,1756747169,13097.198990319994,31378.97161758,53313.70772880001 2025-09-01,17:19:31.000,244,11044745,4845,0,1756747170,13097.225935559989,34148.955447600005,53313.735677280005 2025-09-01,17:19:32.000,244,11044751,5085,0,1756747171,13097.259617109994,31378.605062820003,53313.75663864001 2025-09-01,17:19:33.000,244,11044773,5044,0,1756747172,13097.252880799999,32763.540584789997,53313.79856136001 2025-09-01,17:19:34.000,244,11044734,4645,0,1756747173,13097.313507589999,28146.33223827,53313.79157424 2025-09-01,17:19:35.000,244,11044724,4605,0,1756747174,13097.35392545,26761.037210669994,53313.93131664 2025-09-01,17:19:36.000,244,11044775,4765,0,1756747175,13097.421288549995,32762.934359609993,53314.00817496 2025-09-01,17:19:37.000,244,11044751,5044,0,1756747176,13097.48865164999,26760.776392860003,53313.98022648 2025-09-01,17:19:38.000,244,11044778,4685,0,1756747177,13097.542542129995,34609.404619199995,53314.022149200006 2025-09-01,17:19:39.000,244,11044759,4925,0,1756747178,13097.623377849995,35532.664420949994,53313.99420072001 2025-09-01,17:19:40.000,244,11044749,4965,0,1756747179,13097.67053201999,28145.465195280005,53314.06407192001 2025-09-01,17:19:41.000,244,11044775,4925,0,1756747180,13097.71768619,32762.257643129997,53314.16189160001 2025-09-01,17:19:42.000,244,11044775,5285,0,1756747181,13097.778312980001,32300.363399880007,53314.08503328 2025-09-01,17:19:43.000,244,11044751,5044,0,1756747182,13097.872621319992,32762.039120100002,53314.21778856 2025-09-01,17:19:44.000,244,11044795,5005,0,1756747183,13097.926511799997,29530.07645727,53314.189840080006 2025-09-01,17:19:45.000,244,11044781,4845,0,1756747184,13097.993874899992,31376.680650330003,53314.2666984 2025-09-01,17:19:46.000,244,11044721,4925,0,1756747185,13098.088183239997,23989.566014220007,53314.27368552 2025-09-01,17:19:47.000,244,11044752,4445,0,1756747186,13098.175755269993,31376.483274690007,53314.3715052 2025-09-01,17:19:48.000,244,11044794,4485,0,1756747187,13098.256590989993,29991.35742621,53314.42041504 2025-09-01,17:19:49.000,244,11044755,4605,0,1756747188,13098.317217779993,25836.057421200007,53314.455350640004 2025-09-01,17:19:50.000,244,11044736,4485,0,1756747189,13098.445207669989,30914.525589269993,53314.51823472001 2025-09-01,17:19:51.000,244,11044766,4205,0,1756747190,13098.519307079994,33222.826649940005,53314.59509304001 2025-09-01,17:19:52.000,244,11044770,4365,0,1756747191,13098.600142799995,28605.836826450002,53314.68592560001 2025-09-01,17:19:53.000,244,11044791,4845,0,1756747192,13098.67424221,31375.877049510003,53314.69989984 2025-09-01,17:19:54.000,244,11044783,5125,0,1756747193,13098.77528686,34607.543648880004,53314.76278392001 2025-09-01,17:19:55.000,244,11044768,4605,0,1756747194,13098.91674937,27682.182273419996,53314.7557968 2025-09-01,17:19:56.000,244,11044782,4445,0,1756747195,13099.004321399996,31837.242608009998,53314.87457784 2025-09-01,17:19:57.000,244,11044791,5044,0,1756747196,13099.118838670001,29066.962714530004,53314.958423280004 2025-09-01,17:19:58.000,244,11044584,4405,0,1756747197,13099.226619629997,28143.526684530007,53314.94444904 2025-09-01,17:19:59.000,244,11044750,4445,0,1756747198,13099.354609519993,28143.399800190004,53315.028294480006 2025-09-01,17:20:00.000,244,11044760,4525,0,1756747199,13099.442181549988,27219.942622799994,53315.09816568001 2025-09-01,17:20:01.000,244,11044770,4325,0,1756747200,13099.536489889993,31836.650481089993,53315.175024000004 2025-09-01,17:20:02.000,244,11044819,5005,0,1756747201,13099.583644059989,27681.34342695,53315.25886944 2025-09-01,17:20:03.000,244,11044738,4485,0,1756747202,13099.711633949999,32298.04423611,53315.23790808001 2025-09-01,17:20:04.000,244,11044721,4845,0,1756747203,13099.75205181,31836.185238510006,53315.342714880004 2025-09-01,17:20:05.000,244,11044734,4525,0,1756747204,13099.85309646,28604.307165239996,53315.38463760001 2025-09-01,17:20:06.000,244,11044737,4845,0,1756747205,13099.90698693999,26757.477400019998,53315.37066336 2025-09-01,17:20:07.000,244,11044749,4685,0,1756747206,13099.981086349995,28142.356528949997,53315.45450880001 2025-09-01,17:20:08.000,244,11044779,4965,0,1756747207,13099.97435004,26295.49151808,53315.531367120006 2025-09-01,17:20:09.000,244,11044779,5085,0,1756747208,13100.05518576,30450.460213979997,53315.60123832001 2025-09-01,17:20:10.000,244,11044758,4405,0,1756747209,13100.021504209995,29065.277972459997,53315.60123832001 2025-09-01,17:20:11.000,244,11044762,4605,0,1756747210,13100.02824051999,25371.745326360004,53315.60123832001 2025-09-01,17:20:12.000,244,11044610,4205,0,1756747211,13100.001295279995,31835.050328579993,53315.629186800004 2025-09-01,17:20:13.000,244,11044750,4605,0,1756747212,13100.00803158999,32758.253737289997,53315.61521256 2025-09-01,17:20:14.000,244,11044764,4645,0,1756747213,13100.00803158999,30449.741202720004,53315.650148160006 2025-09-01,17:20:15.000,244,11044798,4445,0,1756747214,13100.00803158999,32757.971772089993,53315.650148160006 2025-09-01,17:20:16.000,244,11044806,4485,0,1756747215,13099.960877419995,29987.868106859998,53315.6641224 2025-09-01,17:20:17.000,244,11044736,4325,0,1756747216,13099.93393218,31834.373612099997,53315.5942512 2025-09-01,17:20:18.000,244,11044713,4965,0,1756747217,13099.93393218,30449.29710753,53315.64316104001 2025-09-01,17:20:19.000,244,11044761,4885,0,1756747218,13099.90698693999,31834.19033472,53315.629186800004 2025-09-01,17:20:20.000,244,11044714,4485,0,1756747219,13099.84636014999,29525.776487969997,53315.56630272 2025-09-01,17:20:21.000,244,11044754,4365,0,1756747220,13099.79246967,33219.07651278,53315.57328984001 2025-09-01,17:20:22.000,244,11044736,4245,0,1756747221,13099.778997049994,34142.378609310006,53315.55232848001 2025-09-01,17:20:23.000,244,11044766,4645,0,1756747222,13099.711633949999,28140.70703253,53315.510405760004 2025-09-01,17:20:24.000,244,11044778,4525,0,1756747223,13099.664479779989,26755.665773610002,53315.5593156 2025-09-01,17:20:25.000,244,11044737,4765,0,1756747224,13099.644270849989,32295.605237130003,53315.49643152 2025-09-01,17:20:26.000,244,11044790,4405,0,1756747225,13099.597116679994,33218.88618627,53315.50341864001 2025-09-01,17:20:27.000,244,11044742,4845,0,1756747226,13099.630798229999,35988.94050759,53315.46848304 2025-09-01,17:20:28.000,244,11044746,4365,0,1756747227,13099.637534539994,31372.22560017,53315.44053456 2025-09-01,17:20:29.000,244,11044777,4765,0,1756747228,13099.630798229999,30910.585125600002,53315.39162472 2025-09-01,17:20:30.000,244,11044745,4925,0,1756747229,13099.603852989989,34142.336314529995,53315.38463760001 2025-09-01,17:20:31.000,244,11044761,4885,0,1756747230,13099.610589299999,33680.63239779,53315.39162472 2025-09-01,17:20:32.000,244,11044762,4685,0,1756747231,13099.637534539994,28140.650639490006,53315.37765048 2025-09-01,17:20:33.000,244,11044754,4285,0,1756747232,13099.603852989989,25832.314333169998,53315.342714880004 2025-09-01,17:20:34.000,244,11044764,4365,0,1756747233,13099.603852989989,30448.99399494,53315.349702 2025-09-01,17:20:35.000,244,11044568,4325,0,1756747234,13099.590380369998,25370.65271121,53315.28681792001 2025-09-01,17:20:36.000,244,11044738,4445,0,1756747235,13099.576907749994,28140.70703253,53315.32175352 2025-09-01,17:20:37.000,244,11044768,4285,0,1756747236,13099.637534539994,30910.712009940005,53315.293805040004 2025-09-01,17:20:38.000,244,11044770,4365,0,1756747237,13099.651007159999,26755.69397013,53315.18201112 2025-09-01,17:20:39.000,244,11044726,4765,0,1756747238,13099.671216089999,28602.389801879996,53315.18899824001 2025-09-01,17:20:40.000,244,11044743,4925,0,1756747239,13099.644270849989,29064.150111659997,53315.16104976 2025-09-01,17:20:41.000,244,11044755,4845,0,1756747240,13099.651007159999,26755.785608820006,53315.20297248 2025-09-01,17:20:42.000,244,11044759,5044,0,1756747241,13099.624061919989,29525.854028400005,53315.147075520006 2025-09-01,17:20:43.000,244,11044744,4405,0,1756747242,13099.630798229999,28140.833916870004,53315.195985360006 2025-09-01,17:20:44.000,244,11044729,4925,0,1756747243,13099.570171439998,29525.811733619994,53315.25188232 2025-09-01,17:20:45.000,244,11044767,5165,0,1756747244,13099.529753579998,27217.447230780002,53315.16104976 2025-09-01,17:20:46.000,244,11044820,4645,0,1756747245,13099.489335719998,28602.410949269994,53315.11213992 2025-09-01,17:20:47.000,244,11044730,4245,0,1756747246,13099.415236309993,23062.443289229996,53315.05624296 2025-09-01,17:20:48.000,244,11044754,4765,0,1756747247,13099.361345830002,30449.14202667,53315.14008840001 2025-09-01,17:20:49.000,244,11044756,4565,0,1756747248,13099.307455349997,29064.079620360004,53315.07021720001 2025-09-01,17:20:50.000,244,11044735,4925,0,1756747249,13099.246828559997,33219.07651278,53315.06323008 2025-09-01,17:20:51.000,244,11044783,4605,0,1756747250,13099.172729149992,29525.684849280005,53315.04226872 2025-09-01,17:20:52.000,244,11044764,4565,0,1756747251,13099.098629740001,25832.342529689995,53315.007333120004 2025-09-01,17:20:53.000,244,11044803,5044,0,1756747252,13098.997585090001,28602.396851009995,53314.95143616001 2025-09-01,17:20:54.000,244,11044794,4565,0,1756747253,13098.883067819996,29064.023227319994,53314.8955392 2025-09-01,17:20:55.000,244,11044759,4925,0,1756747254,13098.78875947999,23524.02032163,53314.84662936 2025-09-01,17:20:56.000,244,11044734,4525,0,1756747255,13098.70792375999,29525.75534058,53314.87457784 2025-09-01,17:20:57.000,244,11044741,4845,0,1756747256,13098.63382435,30910.78250124,53314.8955392 2025-09-01,17:20:58.000,244,11044754,4485,0,1756747257,13098.532779699999,31834.246727759994,53314.76977104 2025-09-01,17:20:59.000,244,11044757,4925,0,1756747258,13098.458680289994,28602.692914469997,53314.741822560005 2025-09-01,17:21:00.000,244,11044808,4445,0,1756747259,13098.377844569994,30449.48743404,53314.741822560005 2025-09-01,17:21:01.000,244,11044772,4525,0,1756747260,13098.290272539998,29064.58715772,53314.692912720006 2025-09-01,17:21:02.000,244,11044736,4365,0,1756747261,13098.243118369988,29988.079580759993,53314.68592560001 2025-09-01,17:21:03.000,244,11044783,4965,0,1756747262,13098.209436819998,31373.156085330003,53314.574131680005 2025-09-01,17:21:04.000,244,11044764,4565,0,1756747263,13098.135337409993,27679.968846599993,53314.54618320001 2025-09-01,17:21:05.000,244,11044766,4525,0,1756747264,13098.074710619992,29988.47433204,53314.49028624 2025-09-01,17:21:06.000,244,11044763,5044,0,1756747265,13097.980402280002,28603.581104850004,53314.48329912 2025-09-01,17:21:07.000,244,11044764,4405,0,1756747266,13097.960193350002,28142.095711140006,53314.42041504 2025-09-01,17:21:08.000,244,11044758,4565,0,1756747267,13097.892830249992,29065.602232439996,53314.406440800005 2025-09-01,17:21:09.000,244,11044777,4965,0,1756747268,13097.872621319992,27680.779496550007,53314.42740216001 2025-09-01,17:21:10.000,244,11044781,4925,0,1756747269,13097.818730840001,24910.845010439996,53314.357530960006 2025-09-01,17:21:11.000,244,11044738,4565,0,1756747270,13097.751367739991,26296.048399349995,53314.32259536 2025-09-01,17:21:12.000,244,11044729,4925,0,1756747271,13097.71768619,25834.51366173,53314.29464688 2025-09-01,17:21:13.000,244,11044736,4645,0,1756747272,13097.67726833,27681.406869119994,53314.287659760004 2025-09-01,17:21:14.000,244,11044714,4405,0,1756747273,13097.6570594,30451.70790999,53314.25272416 2025-09-01,17:21:15.000,244,11044732,4445,0,1756747274,13097.562751059995,34145.33219478,53314.18285296001 2025-09-01,17:21:16.000,244,11044697,5085,0,1756747275,13097.53580582,24450.191414069996,53314.21080144001 2025-09-01,17:21:17.000,244,11044710,4485,0,1756747276,13097.50886057999,27220.450160160006,53314.20381432 2025-09-01,17:21:18.000,244,11044768,4565,0,1756747277,13097.461706409995,26758.90132428,53314.15490448 2025-09-01,17:21:19.000,244,11044700,4605,0,1756747278,13097.461706409995,28605.85797384,53314.140930240006 2025-09-01,17:21:20.000,244,11044731,4965,0,1756747279,13097.441497479995,30452.765279490006,53314.07804616 2025-09-01,17:21:21.000,244,11044662,4405,0,1756747280,13097.43476117,25374.36055359,53314.05009768 2025-09-01,17:21:22.000,244,11044702,4605,0,1756747281,13097.421288549995,31838.236535339995,53314.07804616 2025-09-01,17:21:23.000,244,11044727,5044,0,1756747282,13097.38760699999,29991.70283358,53313.952278000004 2025-09-01,17:21:24.000,244,11044728,4565,0,1756747283,13097.4549701,29991.801521400004,53313.973239360006 2025-09-01,17:21:25.000,244,11044700,4605,0,1756747284,13097.49538796,28606.96468725,53314.001187840004 2025-09-01,17:21:26.000,244,11044714,4645,0,1756747285,13097.48865164999,26760.381641579996,53313.92432952001 2025-09-01,17:21:27.000,244,11044695,4845,0,1756747286,13097.522333199995,29992.428893970005,53313.99420072001 2025-09-01,17:21:28.000,244,11044690,4285,0,1756747287,13097.48865164999,31377.709823309997,53313.903368160005 2025-09-01,17:21:29.000,244,11044704,4445,0,1756747288,13097.54927843999,27222.635390459996,53313.89638104001 2025-09-01,17:21:30.000,244,11044693,5285,0,1756747289,13097.56948736999,25837.777408919996,53313.87541968001 2025-09-01,17:21:31.000,244,11044705,5005,0,1756747290,13097.55601475,22606.005072600004,53313.86843256 2025-09-01,17:21:32.000,244,11044692,4405,0,1756747291,13097.55601475,29531.67660978,53313.88939392 2025-09-01,17:21:33.000,244,11044660,4485,0,1756747292,13097.55601475,30916.87294956,53313.86144544 2025-09-01,17:21:34.000,244,11044679,4765,0,1756747293,13097.562751059995,28146.762235200003,53313.87541968001 2025-09-01,17:21:35.000,244,11044697,4885,0,1756747294,13097.52906950999,32302.069289339997,53313.92432952001 2025-09-01,17:21:36.000,244,11044720,4445,0,1756747295,13097.54927843999,28146.882070410007,53313.903368160005 2025-09-01,17:21:37.000,244,11044704,4445,0,1756747296,13097.53580582,27223.509482580004,53313.87541968001 2025-09-01,17:21:38.000,244,11044744,4445,0,1756747297,13097.50886057999,31840.478158679995,53313.903368160005 2025-09-01,17:21:39.000,244,11044696,4405,0,1756747298,13097.43476117,26300.024108669997,53313.84048408 2025-09-01,17:21:40.000,244,11044679,5044,0,1756747299,13097.401079619995,30455.204278470002,53313.92432952001 2025-09-01,17:21:41.000,244,11044687,4605,0,1756747300,13097.35392545,29070.092528249996,53313.973239360006 2025-09-01,17:21:42.000,244,11044715,5005,0,1756747301,13097.293298659999,36457.11552567,53313.9872136 2025-09-01,17:21:43.000,244,11044697,4965,0,1756747302,13097.24614448999,28608.036155010006,53313.973239360006 2025-09-01,17:21:44.000,244,11044706,4485,0,1756747303,13097.219199249994,29069.599089149997,53313.96625224001 2025-09-01,17:21:45.000,244,11044700,4325,0,1756747304,13097.145099839989,32762.962556130005,53313.95926512 2025-09-01,17:21:46.000,244,11044697,4845,0,1756747305,13097.084473049988,27684.148980690006,53313.8824068 2025-09-01,17:21:47.000,244,11044732,4645,0,1756747306,13097.017109949993,28607.324192879998,53313.93830376 2025-09-01,17:21:48.000,244,11044671,4925,0,1756747307,13096.990164709998,34147.517425080005,53313.973239360006 2025-09-01,17:21:49.000,244,11044724,4325,0,1756747308,13096.943010540002,29992.041191819997,53313.973239360006 2025-09-01,17:21:50.000,244,11044665,4765,0,1756747309,13096.929537919998,31376.997861180003,53313.93131664 2025-09-01,17:21:51.000,244,11044726,4445,0,1756747310,13096.902592680002,23989.763389860003,53313.95926512 2025-09-01,17:21:52.000,244,11044738,4565,0,1756747311,13096.895856369993,37840.316961660006,53314.001187840004 2025-09-01,17:21:53.000,244,11044520,4525,0,1756747312,13096.916065299993,29529.639411209995,53313.952278000004 2025-09-01,17:21:54.000,244,11044731,4845,0,1756747313,13096.916065299993,26759.472303810006,53313.93830376 2025-09-01,17:21:55.000,244,11044742,4845,0,1756747314,13096.936274229993,30914.4621471,53313.92432952001 2025-09-01,17:21:56.000,244,11044726,4645,0,1756747315,13096.922801610002,30452.722984709995,53313.99420072001 2025-09-01,17:21:57.000,244,11044779,4925,0,1756747316,13096.963219470003,28605.900268619996,53313.94529088001 2025-09-01,17:21:58.000,244,11044770,4565,0,1756747317,13096.990164709998,32760.897161040004,53313.98022648 2025-09-01,17:21:59.000,244,11044749,4925,0,1756747318,13097.064264119988,27220.548847979997,53314.01516208001 2025-09-01,17:22:00.000,244,11044732,4485,0,1756747319,13097.071000429998,28605.576008639997,53313.973239360006 2025-09-01,17:22:01.000,244,11044757,5205,0,1756747320,13097.097945669993,26297.000031899996,53313.99420072001 2025-09-01,17:22:02.000,244,11044755,5005,0,1756747321,13097.104681979989,30452.060366489997,53314.09900752 2025-09-01,17:22:03.000,244,11044749,5005,0,1756747322,13097.097945669993,26758.436081699998,53314.09202040001 2025-09-01,17:22:04.000,244,11044761,4805,0,1756747323,13097.118154599993,32298.50947869,53314.0570848 2025-09-01,17:22:05.000,244,11044791,4965,0,1756747324,13097.131627219998,31836.671628480006,53314.13394312001 2025-09-01,17:22:06.000,244,11044766,4525,0,1756747325,13097.138363529994,29528.173192169997,53314.11298176001 2025-09-01,17:22:07.000,244,11044735,5085,0,1756747326,13097.138363529994,30451.355453490003,53314.09900752 2025-09-01,17:22:08.000,244,11044749,5044,0,1756747327,13097.077736739993,29989.573996320003,53314.071059040005 2025-09-01,17:22:09.000,244,11044738,4525,0,1756747328,13097.071000429998,30912.756257639994,53314.06407192001 2025-09-01,17:22:10.000,244,11044738,4485,0,1756747329,13097.050791499998,24449.105848050007,53314.09202040001 2025-09-01,17:22:11.000,244,11044758,4645,0,1756747330,13097.017109949993,29989.059409830006,53314.09900752 2025-09-01,17:22:12.000,244,11044781,4965,0,1756747331,13097.023846259988,30912.2064255,53314.09202040001 2025-09-01,17:22:13.000,244,11044801,4965,0,1756747332,13096.996901019993,26295.258896789994,53314.0570848 2025-09-01,17:22:14.000,244,11044743,4845,0,1756747333,13097.010373639998,25371.738277230004,53314.15490448 2025-09-01,17:22:15.000,244,11044674,4525,0,1756747334,13096.990164709998,29064.953712479997,53314.15490448 2025-09-01,17:22:16.000,244,11044710,4365,0,1756747335,13097.037318879993,35989.85689449,53314.189840080006 2025-09-01,17:22:17.000,244,11044534,4525,0,1756747336,13097.037318879993,32757.90128079,53314.1968272 2025-09-01,17:22:18.000,244,11044627,5085,0,1756747337,13097.010373639998,32757.7391508,53314.140930240006 2025-09-01,17:22:19.000,244,11044758,4485,0,1756747338,13097.084473049988,32295.873104069993,53314.25272416 2025-09-01,17:22:20.000,244,11044779,4765,0,1756747339,13097.124890909989,29525.677800150006,53314.25272416 2025-09-01,17:22:21.000,244,11044786,4445,0,1756747340,13097.172045079998,29525.480424509995,53314.238749920005 2025-09-01,17:22:22.000,244,11044812,4445,0,1756747341,13097.198990319994,29063.62847604,53314.238749920005 2025-09-01,17:22:23.000,244,11044717,4605,0,1756747342,13097.279826039994,26755.179383640003,53314.25971128001 2025-09-01,17:22:24.000,244,11044756,4445,0,1756747343,13097.34718913999,25370.01124038,53314.32958248001 2025-09-01,17:22:25.000,244,11044788,4445,0,1756747344,13097.36739806999,28601.459316720007,53314.27368552 2025-09-01,17:22:26.000,244,11044783,4925,0,1756747345,13097.39434331,28601.297186730008,53314.357530960006 2025-09-01,17:22:27.000,244,11044780,4405,0,1756747346,13097.421288549995,27677.727223259993,53314.37849232001 2025-09-01,17:22:28.000,244,11044728,4525,0,1756747347,13097.47517903,29524.260925020004,53314.43438928 2025-09-01,17:22:29.000,244,11044726,4405,0,1756747348,13097.502124269995,28600.74030546,53314.41342792 2025-09-01,17:22:30.000,244,11044696,4605,0,1756747349,13097.50886057999,29523.866173739996,53314.35054384001 2025-09-01,17:22:31.000,244,11044703,5005,0,1756747350,13097.50886057999,25830.474510240005,53314.36451808 2025-09-01,17:22:32.000,244,11044754,4405,0,1756747351,13097.53580582,29523.612405060005,53314.36451808 2025-09-01,17:22:33.000,244,11044705,4885,0,1756747352,13097.47517903,26753.45939592,53314.35054384001 2025-09-01,17:22:34.000,244,11044671,5005,0,1756747353,13097.49538796,31369.892338139995,53314.37849232001 2025-09-01,17:22:35.000,244,11044709,5005,0,1756747354,13097.44823378999,27214.860200070005,53314.37849232001 2025-09-01,17:22:36.000,244,11044675,4845,0,1756747355,13097.44823378999,27676.35969204,53314.42041504 2025-09-01,17:22:37.000,244,11044694,4365,0,1756747356,13097.44823378999,29984.48452446,53314.41342792 2025-09-01,17:22:38.000,244,11044688,4525,0,1756747357,13097.4549701,27214.458399659998,53314.44836352001 2025-09-01,17:22:39.000,244,11044646,4485,0,1756747358,13097.43476117,32292.567062100003,53314.49727336001 2025-09-01,17:22:40.000,244,11044732,4485,0,1756747359,13097.441497479995,27676.04248119,53314.46932488001 2025-09-01,17:22:41.000,244,11044755,4925,0,1756747360,13097.42802485999,25829.332551180007,53314.49028624 2025-09-01,17:22:42.000,244,11044722,4605,0,1756747361,13097.461706409995,29522.456347739993,53314.49028624 2025-09-01,17:22:43.000,244,11044767,5005,0,1756747362,13097.43476117,34138.91748648,53314.53919608 2025-09-01,17:22:44.000,244,11044769,4845,0,1756747363,13097.44823378999,31830.581180160007,53314.49028624 2025-09-01,17:22:45.000,244,11044759,4965,0,1756747364,13097.421288549995,30445.589265150003,53314.5811188 2025-09-01,17:22:46.000,244,11044767,4925,0,1756747365,13097.46844271999,26752.34563338,53314.525221840006 2025-09-01,17:22:47.000,244,11044765,4805,0,1756747366,13097.4549701,27675.619533389996,53314.525221840006 2025-09-01,17:22:48.000,244,11044752,4405,0,1756747367,13097.43476117,28598.907531660006,53314.49028624 2025-09-01,17:22:49.000,244,11044791,4965,0,1756747368,13097.441497479995,27675.58428774,53314.5112476 2025-09-01,17:22:50.000,244,11044749,4965,0,1756747369,13097.4549701,33215.43916170001,53314.53919608 2025-09-01,17:22:51.000,244,11044745,4925,0,1756747370,13097.4549701,31368.750379079996,53314.49028624 2025-09-01,17:22:52.000,244,11044674,4325,0,1756747371,13097.4549701,29983.772562330007,53314.51823472001 2025-09-01,17:22:53.000,244,11044744,4685,0,1756747372,13097.44823378999,27213.887420130006,53314.59509304001 2025-09-01,17:22:54.000,244,11044779,4845,0,1756747373,13097.380870689994,34600.30419237001,53314.5811188 2025-09-01,17:22:55.000,244,11044827,5085,0,1756747374,13097.32698020999,24905.642752500004,53314.53220896 2025-09-01,17:22:56.000,244,11044761,4845,0,1756747375,13097.300034969994,33215.32637562,53314.574131680005 2025-09-01,17:22:57.000,244,11044564,4325,0,1756747376,13097.313507589999,29060.505711449994,53314.54618320001 2025-09-01,17:22:58.000,244,11044789,4845,0,1756747377,13097.26635341999,28137.21066405,53314.59509304001 2025-09-01,17:22:59.000,244,11044730,4365,0,1756747378,13097.192254009999,29983.744365809995,53314.56015744 2025-09-01,17:23:00.000,244,11044766,4485,0,1756747379,13097.131627219998,25367.29732533,53314.56015744 2025-09-01,17:23:01.000,244,11044730,4605,0,1756747380,13097.091209359998,36908.52771261,53314.476312000006 2025-09-01,17:23:02.000,244,11044737,4925,0,1756747381,13097.030582569998,26752.204650779997,53314.5112476 2025-09-01,17:23:03.000,244,11044725,4845,0,1756747382,13097.023846259988,30907.039413210005,53314.4413764 2025-09-01,17:23:04.000,244,11044749,4925,0,1756747383,13097.064264119988,30445.420086030004,53314.504260480004 2025-09-01,17:23:05.000,244,11044693,4845,0,1756747384,13097.010373639998,29983.779611460006,53314.5112476 2025-09-01,17:23:06.000,244,11044758,4605,0,1756747385,13096.983428400003,33215.38276866,53314.48329912 2025-09-01,17:23:07.000,244,11044799,5005,0,1756747386,13096.929537919998,29060.519809710007,53314.476312000006 2025-09-01,17:23:08.000,244,11044743,4965,0,1756747387,13096.909328989997,26752.282191210004,53314.4413764 2025-09-01,17:23:09.000,244,11044786,4565,0,1756747388,13096.862174820002,31830.567081899993,53314.46233776 2025-09-01,17:23:10.000,244,11044758,4605,0,1756747389,13096.855438509992,28137.393941429997,53314.46932488001 2025-09-01,17:23:11.000,244,11044770,4485,0,1756747390,13096.734184929992,26290.803846630006,53314.42740216001 2025-09-01,17:23:12.000,244,11044680,4525,0,1756747391,13096.693767069992,28137.52082577,53314.43438928 2025-09-01,17:23:13.000,244,11044742,4605,0,1756747392,13096.599458730001,35062.36056561,53314.38547944 2025-09-01,17:23:14.000,244,11044712,4525,0,1756747393,13096.592722419991,26291.008271400002,53314.46932488001 2025-09-01,17:23:15.000,244,11044736,4365,0,1756747394,13096.525359319996,31830.877243619994,53314.37849232001 2025-09-01,17:23:16.000,244,11044743,4925,0,1756747395,13096.505150389996,26291.106959220007,53314.44836352001 2025-09-01,17:23:17.000,244,11044730,4245,0,1756747396,13096.424314669996,28137.746397929994,53314.41342792 2025-09-01,17:23:18.000,244,11044750,4365,0,1756747397,13096.3771605,26752.888416390007,53314.39246656 2025-09-01,17:23:19.000,244,11044733,4925,0,1756747398,13096.323270019995,27676.246905959997,53314.43438928 2025-09-01,17:23:20.000,244,11044764,4405,0,1756747399,13096.25590692,31831.187405339995,53314.32259536 2025-09-01,17:23:21.000,244,11044767,4925,0,1756747400,13096.24917060999,27214.691020950006,53314.3715052 2025-09-01,17:23:22.000,244,11044726,4565,0,1756747401,13096.222225369995,32292.877223820004,53314.308621120006 2025-09-01,17:23:23.000,244,11044797,5205,0,1756747402,13096.262643229995,34139.495515140006,53314.29464688 2025-09-01,17:23:24.000,244,11044772,4525,0,1756747403,13096.23569799,29984.611408800003,53314.357530960006 2025-09-01,17:23:25.000,244,11044747,4885,0,1756747404,13096.19528013,31831.222650990007,53314.2666984 2025-09-01,17:23:26.000,244,11044781,4765,0,1756747405,13096.1750712,33216.12997644,53314.29464688 2025-09-01,17:23:27.000,244,11044764,4285,0,1756747406,13096.21548906,29984.519770109997,53314.23176280001 2025-09-01,17:23:28.000,244,11044791,4925,0,1756747407,13096.202016439995,28137.887380529995,53314.28067264001 2025-09-01,17:23:29.000,244,11044748,4445,0,1756747408,13096.24917060999,29984.512720979998,53314.238749920005 2025-09-01,17:23:30.000,244,11044750,4445,0,1756747409,13096.25590692,31369.37070252,53314.22477568 2025-09-01,17:23:31.000,244,11044783,4845,0,1756747410,13096.22896167999,27214.493645309994,53314.1968272 2025-09-01,17:23:32.000,244,11044740,4525,0,1756747411,13096.26937953999,30445.969918169998,53314.27368552 2025-09-01,17:23:33.000,244,11044761,4885,0,1756747412,13096.26937953999,29522.681919900002,53314.2666984 2025-09-01,17:23:34.000,244,11044804,4565,0,1756747413,13096.282852159995,29060.985052289994,53314.23176280001 2025-09-01,17:23:35.000,244,11044755,5125,0,1756747414,13096.222225369995,29060.956855769997,53314.168878720004 2025-09-01,17:23:36.000,244,11044794,4605,0,1756747415,13096.262643229995,30445.864181220008,53314.30163400001 2025-09-01,17:23:37.000,244,11044790,4485,0,1756747416,13096.21548906,24444.36178356,53314.238749920005 2025-09-01,17:23:38.000,244,11044782,4565,0,1756747417,13096.19528013,30445.821886439997,53314.25272416 2025-09-01,17:23:39.000,244,11044785,5044,0,1756747418,13096.14812595999,28137.53492403,53314.27368552 2025-09-01,17:23:40.000,244,11044806,4445,0,1756747419,13096.19528013,26290.909583579996,53314.29464688 2025-09-01,17:23:41.000,244,11044720,4645,0,1756747420,13096.15486227,29522.421102089997,53314.2666984 2025-09-01,17:23:42.000,244,11044750,4565,0,1756747421,13096.15486227,32292.313293419997,53314.2666984 2025-09-01,17:23:43.000,244,11044750,4365,0,1756747422,13096.14812595999,29060.787676649998,53314.27368552 2025-09-01,17:23:44.000,244,11044767,4765,0,1756747423,13096.161598579994,31830.602327550005,53314.25971128001 2025-09-01,17:23:45.000,244,11044781,5125,0,1756747424,13096.12791702999,28137.36574491,53314.308621120006 2025-09-01,17:23:46.000,244,11044821,4765,0,1756747425,13096.121180719994,28137.295253610006,53314.308621120006 2025-09-01,17:23:47.000,244,11044788,4645,0,1756747426,13096.15486227,28137.238860569996,53314.25272416 2025-09-01,17:23:48.000,244,11044809,5085,0,1756747427,13096.161598579994,26752.32448599,53314.287659760004 2025-09-01,17:23:49.000,244,11044781,4885,0,1756747428,13096.161598579994,26290.613520119994,53314.287659760004 2025-09-01,17:23:50.000,244,11044769,4805,0,1756747429,13096.19528013,34600.283044979995,53314.32259536 2025-09-01,17:23:51.000,244,11044862,4205,0,1756747430,13096.22896167999,27213.873321870007,53314.32958248001 2025-09-01,17:23:52.000,244,11044777,4885,0,1756747431,13096.22896167999,29060.45636754,53314.357530960006 2025-09-01,17:23:53.000,244,11044769,5205,0,1756747432,13096.181807509995,28137.126074490006,53314.31560824 2025-09-01,17:23:54.000,244,11044846,4445,0,1756747433,13096.242434299995,29060.414072760002,53314.32958248001 2025-09-01,17:23:55.000,244,11044783,4845,0,1756747434,13096.25590692,26290.437291869996,53314.34355672 2025-09-01,17:23:56.000,244,11044794,4485,0,1756747435,13096.282852159995,33676.755376290006,53314.39945368001 2025-09-01,17:23:57.000,244,11044807,4925,0,1756747436,13096.282852159995,30445.15926822,53314.42041504 2025-09-01,17:23:58.000,244,11044790,4485,0,1756747437,13096.25590692,25828.641736439997,53314.406440800005 2025-09-01,17:23:59.000,244,11044748,4365,0,1756747438,13096.282852159995,27213.48561972,53314.4413764 2025-09-01,17:24:00.000,244,11044753,4885,0,1756747439,13096.303061089995,30906.531875850007,53314.39246656 2025-09-01,17:24:01.000,244,11044792,4245,0,1756747440,13096.30979739999,29059.906535400005,53314.36451808 2025-09-01,17:24:02.000,244,11044759,5085,0,1756747441,13096.303061089995,33214.621462619994,53314.39246656 2025-09-01,17:24:03.000,244,11044798,4405,0,1756747442,13096.303061089995,28598.02639041,53314.357530960006 2025-09-01,17:24:04.000,244,11044763,4685,0,1756747443,13096.27611585,28136.287228019995,53314.43438928 2025-09-01,17:24:05.000,244,11044748,4165,0,1756747444,13096.23569799,27674.541016500007,53314.36451808 2025-09-01,17:24:06.000,244,11044805,4685,0,1756747445,13096.27611585,26289.549101490004,53314.43438928 2025-09-01,17:24:07.000,244,11044766,4445,0,1756747446,13096.303061089995,29982.588308489998,53314.44836352001 2025-09-01,17:24:08.000,244,11044797,4805,0,1756747447,13096.31653371,30444.073702199996,53314.406440800005 2025-09-01,17:24:09.000,244,11044804,4645,0,1756747448,13096.29632478,35522.04138204,53314.42041504 2025-09-01,17:24:10.000,244,11044754,4405,0,1756747449,13096.33000632999,26289.076809780003,53314.42740216001 2025-09-01,17:24:11.000,244,11044761,4685,0,1756747450,13096.363687879995,30905.411064180007,53314.406440800005 2025-09-01,17:24:12.000,244,11044762,4365,0,1756747451,13096.363687879995,30905.33352375,53314.406440800005 2025-09-01,17:24:13.000,244,11044792,4605,0,1756747452,13096.39736943,26288.893532400005,53314.39945368001 2025-09-01,17:24:14.000,244,11044862,4525,0,1756747453,13096.43105097999,28135.370841120006,53314.42041504 2025-09-01,17:24:15.000,244,11044815,5125,0,1756747454,13096.47146883999,29981.862248100006,53314.39945368001 2025-09-01,17:24:16.000,244,11044788,4205,0,1756747455,13096.511886699991,28596.870333090003,53314.4413764 2025-09-01,17:24:17.000,244,11044765,4845,0,1756747456,13096.53883194,28596.806890919994,53314.43438928 2025-09-01,17:24:18.000,244,11044791,4965,0,1756747457,13096.606195039996,29981.693068980007,53314.46932488001 2025-09-01,17:24:19.000,244,11044736,4365,0,1756747458,13096.666821829996,30443.333543550005,53314.4413764 2025-09-01,17:24:20.000,244,11044792,4325,0,1756747459,13096.707239689997,29520.003250499998,53314.49727336001 2025-09-01,17:24:21.000,244,11044737,4965,0,1756747460,13096.788075409997,34136.3375049,53314.46233776 2025-09-01,17:24:22.000,244,11044776,4445,0,1756747461,13096.862174820002,32751.48657249,53314.5811188 2025-09-01,17:24:23.000,244,11044725,4885,0,1756747462,13096.889120059997,28596.658859190007,53314.49028624 2025-09-01,17:24:24.000,244,11044796,4285,0,1756747463,13096.929537919998,27211.631698530007,53314.54618320001 2025-09-01,17:24:25.000,244,11044729,5125,0,1756747464,13096.976692089993,30443.06567661,53314.51823472001 2025-09-01,17:24:26.000,244,11044755,4925,0,1756747465,13097.044055189988,26749.977125699996,53314.56015744 2025-09-01,17:24:27.000,244,11044782,4445,0,1756747466,13097.104681979989,33674.520802080006,53314.55317032 2025-09-01,17:24:28.000,244,11044756,4685,0,1756747467,13097.091209359998,27673.110043110006,53314.623041520004 2025-09-01,17:24:29.000,244,11044764,4285,0,1756747468,13097.131627219998,27673.053650069996,53314.65099 2025-09-01,17:24:30.000,244,11044792,4565,0,1756747469,13097.124890909989,28596.390992250002,53314.63002864 2025-09-01,17:24:31.000,244,11044744,4525,0,1756747470,13097.192254009999,27211.363831590003,53314.65099 2025-09-01,17:24:32.000,244,11044704,4365,0,1756747471,13097.212462939999,25364.837178960006,53314.692912720006 2025-09-01,17:24:33.000,244,11044714,4525,0,1756747472,13097.232671869999,29981.150285969998,53314.60906728 2025-09-01,17:24:34.000,244,11044715,4885,0,1756747473,13097.239408179994,26749.547128770006,53314.69989984 2025-09-01,17:24:35.000,244,11044690,4565,0,1756747474,13097.252880799999,28134.362815529996,53314.72784832 2025-09-01,17:24:36.000,244,11044706,4445,0,1756747475,13097.273089729999,34135.54095321,53314.790732400004 2025-09-01,17:24:37.000,244,11044769,5125,0,1756747476,13097.26635341999,26287.702229429997,53314.74880968 2025-09-01,17:24:38.000,244,11044679,4965,0,1756747477,13097.30677127999,30442.346665350007,53314.79771952 2025-09-01,17:24:39.000,244,11044706,4485,0,1756747478,13097.300034969994,30442.26207579,53314.74880968 2025-09-01,17:24:40.000,244,11044703,4925,0,1756747479,13097.28656234999,28595.728374030004,53314.74880968 2025-09-01,17:24:41.000,244,11044607,4845,0,1756747480,13097.36739806999,25364.24505204,53314.741822560005 2025-09-01,17:24:42.000,244,11044757,4845,0,1756747481,13097.37413438,31827.028418639995,53314.741822560005 2025-09-01,17:24:43.000,244,11044738,4405,0,1756747482,13097.39434331,30903.71927298,53314.83265512001 2025-09-01,17:24:44.000,244,11044732,4485,0,1756747483,13097.421288549995,27210.58137816,53314.811693760006 2025-09-01,17:24:45.000,244,11044772,4525,0,1756747484,13097.461706409995,29057.030490360004,53314.85361648001 2025-09-01,17:24:46.000,244,11044752,4405,0,1756747485,13097.502124269995,29057.06573601,53314.839642240004 2025-09-01,17:24:47.000,244,11044733,4725,0,1756747486,13097.542542129995,31365.218764949997,53314.909513440005 2025-09-01,17:24:48.000,244,11044733,5044,0,1756747487,13097.57622368,26748.842215769997,53314.8955392 2025-09-01,17:24:49.000,244,11044683,4965,0,1756747488,13097.603168919995,33673.29425346,53314.86759072 2025-09-01,17:24:50.000,244,11044751,4965,0,1756747489,13097.61664154,31365.113028000007,53314.860603600006 2025-09-01,17:24:51.000,244,11044690,4725,0,1756747490,13097.6570594,31826.739404310007,53314.93047480001 2025-09-01,17:24:52.000,244,11044694,4525,0,1756747491,13097.731158809991,27672.04562448,53314.860603600006 2025-09-01,17:24:53.000,244,11044757,5085,0,1756747492,13097.751367739991,31826.746453440006,53314.87457784 2025-09-01,17:24:54.000,244,11044733,4925,0,1756747493,13097.805258219996,32288.379878880005,53314.93746192 2025-09-01,17:24:55.000,244,11044720,4445,0,1756747494,13097.845676079996,22132.493863109994,53314.92348768 2025-09-01,17:24:56.000,244,11044703,4845,0,1756747495,13097.872621319992,33211.68197541,53314.92348768 2025-09-01,17:24:57.000,244,11044681,4885,0,1756747496,13097.919775490001,31826.739404310007,53314.94444904 2025-09-01,17:24:58.000,244,11044754,4445,0,1756747497,13097.973665969992,32288.408075400002,53314.979384640006 2025-09-01,17:24:59.000,244,11044735,5125,0,1756747498,13098.061238000002,31826.753502570005,53315.00034600001 2025-09-01,17:25:00.000,244,11044739,4845,0,1756747499,13098.081446930002,29980.255046460006,53315.07021720001 2025-09-01,17:25:01.000,244,11044777,4765,0,1756747500,13098.115128479993,30441.810931469998,53315.06323008 2025-09-01,17:25:02.000,244,11044703,4845,0,1756747501,13098.155546339993,29056.896556890002,53315.05624296 2025-09-01,17:25:03.000,244,11044771,4925,0,1756747502,13098.195964199993,28595.277229710002,53315.09117856 2025-09-01,17:25:04.000,244,11044740,4405,0,1756747503,13098.229645749998,26287.145348160004,53315.11912704001 2025-09-01,17:25:05.000,244,11044752,4205,0,1756747504,13098.276799919993,31365.063684089997,53315.175024000004 2025-09-01,17:25:06.000,244,11044759,4965,0,1756747505,13098.297008849993,28595.28427884,53315.16803688001 2025-09-01,17:25:07.000,244,11044773,4925,0,1756747506,13098.303745159988,25363.857349890008,53315.195985360006 2025-09-01,17:25:08.000,244,11044735,5005,0,1756747507,13098.310481469998,34134.85013847001,53315.2099596 2025-09-01,17:25:09.000,244,11044774,4605,0,1756747508,13098.317217779993,33673.22376216001,53315.16104976 2025-09-01,17:25:10.000,244,11044763,4845,0,1756747509,13098.350899329998,27210.41924817,53315.18899824001 2025-09-01,17:25:11.000,244,11044748,4445,0,1756747510,13098.418262429994,32749.978058670007,53315.244895200005 2025-09-01,17:25:12.000,244,11044769,4805,0,1756747511,13098.411526119999,27672.05972274,53315.22393384 2025-09-01,17:25:13.000,244,11044723,4925,0,1756747512,13098.46541659999,29980.14930951,53315.244895200005 2025-09-01,17:25:14.000,244,11044728,4605,0,1756747513,13098.52604338999,27672.017427960003,53315.22393384 2025-09-01,17:25:15.000,244,11044679,5125,0,1756747514,13098.57319756,27210.362855130006,53315.293805040004 2025-09-01,17:25:16.000,244,11044746,4645,0,1756747515,13098.59340649,30441.76863669,53315.30079216 2025-09-01,17:25:17.000,244,11044731,4805,0,1756747516,13098.620351729995,29056.868360370005,53315.28681792001 2025-09-01,17:25:18.000,244,11044775,4765,0,1756747517,13098.660769589995,25825.427333159998,53315.30079216 2025-09-01,17:25:19.000,244,11044724,4565,0,1756747518,13098.66750589999,32749.90756737,53315.30079216 2025-09-01,17:25:20.000,244,11044757,4765,0,1756747519,13098.734869,27671.89759275,53315.32175352 2025-09-01,17:25:21.000,244,11044803,4765,0,1756747520,13098.802232099995,26748.64484013,53315.342714880004 2025-09-01,17:25:22.000,244,11044757,5005,0,1756747521,13098.802232099995,27210.25711818,53315.39162472 2025-09-01,17:25:23.000,244,11044743,4925,0,1756747522,13098.862858889996,35981.22875937,53315.363676240006 2025-09-01,17:25:24.000,244,11044751,4965,0,1756747523,13098.88980412999,30903.26812866,53315.38463760001 2025-09-01,17:25:25.000,244,11044738,4365,0,1756747524,13098.9369583,31826.408095200008,53315.44053456 2025-09-01,17:25:26.000,244,11044770,4525,0,1756747525,13098.990848779991,29056.551149520004,53315.39162472 2025-09-01,17:25:27.000,244,11044794,4445,0,1756747526,13098.990848779991,33211.17443805,53315.43354744001 2025-09-01,17:25:28.000,244,11044776,4525,0,1756747527,13099.058211880001,31364.626638030008,53315.44053456 2025-09-01,17:25:29.000,244,11044747,4965,0,1756747528,13099.024530329996,28133.115119520007,53315.38463760001 2025-09-01,17:25:30.000,244,11044737,4845,0,1756747529,13099.038002950001,30441.197657159995,53315.39162472 2025-09-01,17:25:31.000,244,11044726,4365,0,1756747530,13099.105366049997,29517.930806279997,53315.42656032 2025-09-01,17:25:32.000,244,11044751,5005,0,1756747531,13099.105366049997,28132.960038660007,53315.44752168 2025-09-01,17:25:33.000,244,11044781,5205,0,1756747532,13099.132311289992,33210.80788329001,53315.40559896001 2025-09-01,17:25:34.000,244,11044751,4925,0,1756747533,13099.132311289992,30902.584363050002,53315.531367120006 2025-09-01,17:25:35.000,244,11044627,5245,0,1756747534,13099.152520219992,35518.79878224,53315.4894444 2025-09-01,17:25:36.000,244,11044798,4485,0,1756747535,13099.145783909997,31825.745476979995,53315.53835424 2025-09-01,17:25:37.000,244,11044739,4805,0,1756747536,13099.172729149992,29979.21177522,53315.52438000001 2025-09-01,17:25:38.000,244,11044777,4965,0,1756747537,13099.192938079992,25824.59553582,53315.55232848001 2025-09-01,17:25:39.000,244,11044738,4205,0,1756747538,13099.172729149992,28594.304449770003,53315.5593156 2025-09-01,17:25:40.000,244,11044710,4685,0,1756747539,13099.186201769997,28594.290351510004,53315.531367120006 2025-09-01,17:25:41.000,244,11044771,5005,0,1756747540,13099.172729149992,33672.138196140004,53315.49643152 2025-09-01,17:25:42.000,244,11044781,4965,0,1756747541,13099.172729149992,26286.087978659998,53315.46848304 2025-09-01,17:25:43.000,244,11044753,4805,0,1756747542,13099.165992839997,30902.309446979998,53315.49643152 2025-09-01,17:25:44.000,244,11044790,4245,0,1756747543,13099.165992839997,28594.1705163,53315.53835424 2025-09-01,17:25:45.000,244,11044739,5044,0,1756747544,13099.139047600002,29979.021448710002,53315.55232848001 2025-09-01,17:25:46.000,244,11044787,4845,0,1756747545,13099.159256530002,30440.626677630004,53315.57328984001 2025-09-01,17:25:47.000,244,11044776,4525,0,1756747546,13099.112102359992,25824.369963660007,53315.56630272 2025-09-01,17:25:48.000,244,11044750,4405,0,1756747547,13099.159256530002,33671.976066150004,53315.61521256 2025-09-01,17:25:49.000,244,11044793,4845,0,1756747548,13099.132311289992,29517.331630229994,53315.580276960005 2025-09-01,17:25:50.000,244,11044787,4765,0,1756747549,13099.091893429992,26285.89765215,53315.531367120006 2025-09-01,17:25:51.000,244,11044717,4965,0,1756747550,13099.145783909997,29517.26113893,53315.56630272 2025-09-01,17:25:52.000,244,11044770,4445,0,1756747551,13099.112102359992,24901.004424960003,53315.4894444 2025-09-01,17:25:53.000,244,11044813,4965,0,1756747552,13099.125574979997,30440.450449380005,53315.510405760004 2025-09-01,17:25:54.000,244,11044750,4445,0,1756747553,13099.085157119996,29517.204745890005,53315.4894444 2025-09-01,17:25:55.000,244,11044791,4845,0,1756747554,13099.112102359992,28593.86035458,53315.531367120006 2025-09-01,17:25:56.000,244,11044782,4445,0,1756747555,13099.118838670001,27208.967127390002,53315.62219968001 2025-09-01,17:25:57.000,244,11044762,4445,0,1756747556,13099.112102359992,23977.568394960006,53315.531367120006 2025-09-01,17:25:58.000,244,11044814,4445,0,1756747557,13099.118838670001,32286.82202115,53315.531367120006 2025-09-01,17:25:59.000,244,11044750,4445,0,1756747558,13099.192938079992,23515.885625609997,53315.580276960005 2025-09-01,17:26:00.000,244,11044732,4445,0,1756747559,13099.206410699997,30440.1966807,53315.57328984001 2025-09-01,17:26:01.000,244,11044772,4525,0,1756747560,13099.267037489997,28132.022504370005,53315.63617392 2025-09-01,17:26:02.000,244,11044766,3965,0,1756747561,13099.267037489997,28593.648880680004,53315.60123832001 2025-09-01,17:26:03.000,244,11044769,4965,0,1756747562,13099.280510110002,27670.27629285,53315.61521256 2025-09-01,17:26:04.000,244,11044766,4445,0,1756747563,13099.300719040002,31363.26615594,53315.64316104001 2025-09-01,17:26:05.000,244,11044832,4645,0,1756747564,13099.334400589993,34132.92572598001,53315.5942512 2025-09-01,17:26:06.000,244,11044777,4685,0,1756747565,13099.327664279997,29978.323584840007,53315.61521256 2025-09-01,17:26:07.000,244,11044613,4725,0,1756747566,13099.347873209997,25823.64390327,53315.64316104001 2025-09-01,17:26:08.000,244,11044603,4765,0,1756747567,13099.341136900002,34594.530954899994,53315.629186800004 2025-09-01,17:26:09.000,244,11044790,4565,0,1756747568,13099.395027379993,34132.82703816,53315.650148160006 2025-09-01,17:26:10.000,244,11044789,5005,0,1756747569,13099.421972620003,30439.787831160007,53315.629186800004 2025-09-01,17:26:11.000,244,11044828,4565,0,1756747570,13099.428708929998,29978.133258329995,53315.60123832001 2025-09-01,17:26:12.000,244,11044739,4925,0,1756747571,13099.489335719998,30901.364863559997,53315.678096640004 2025-09-01,17:26:13.000,244,11044727,4685,0,1756747572,13099.516280959993,25823.573411970006,53315.63617392 2025-09-01,17:26:14.000,244,11044763,4645,0,1756747573,13099.489335719998,26746.790918939994,53315.61521256 2025-09-01,17:26:15.000,244,11044777,4805,0,1756747574,13099.523017269988,24900.285413699996,53315.61521256 2025-09-01,17:26:16.000,244,11044786,4605,0,1756747575,13099.543226199989,32286.286287270006,53315.68508376 2025-09-01,17:26:17.000,244,11044785,4765,0,1756747576,13099.590380369998,30439.787831160007,53315.61521256 2025-09-01,17:26:18.000,244,11044811,5085,0,1756747577,13099.590380369998,27208.473688290003,53315.65713528 2025-09-01,17:26:19.000,244,11044754,4365,0,1756747578,13099.637534539994,33209.496745109995,53315.61521256 2025-09-01,17:26:20.000,244,11044807,4885,0,1756747579,13099.691425019999,25823.608657620003,53315.63617392 2025-09-01,17:26:21.000,244,11044762,4445,0,1756747580,13099.731842879999,23977.14544716,53315.70604512 2025-09-01,17:26:22.000,244,11044791,5165,0,1756747581,13099.738579189994,28131.811030469995,53315.63617392 2025-09-01,17:26:23.000,244,11044782,4245,0,1756747582,13099.79246967,29516.676061139995,53315.63617392 2025-09-01,17:26:24.000,244,11044766,4525,0,1756747583,13099.83288753,32748.067744440006,53315.70604512 2025-09-01,17:26:25.000,244,11044732,3965,0,1756747584,13099.87330539,34594.573249680005,53315.6641224 2025-09-01,17:26:26.000,244,11044786,4565,0,1756747585,13099.859832769995,30440.02750158,53315.6641224 2025-09-01,17:26:27.000,244,11044786,4405,0,1756747586,13099.90698693999,32748.180530519996,53315.69207088001 2025-09-01,17:26:28.000,244,11044774,4485,0,1756747587,13099.94740479999,29055.16952004,53315.678096640004 2025-09-01,17:26:29.000,244,11044750,4445,0,1756747588,13099.960877419995,28593.465603300006,53315.70604512 2025-09-01,17:26:30.000,244,11044776,4285,0,1756747589,13099.95414111,32286.427269869993,53315.69207088001 2025-09-01,17:26:31.000,244,11044788,4645,0,1756747590,13100.00803158999,25823.707345439994,53315.74098072001 2025-09-01,17:26:32.000,244,11044755,4845,0,1756747591,13100.021504209995,29054.97919353,53315.69207088001 2025-09-01,17:26:33.000,244,11044755,4845,0,1756747592,13100.02824051999,29978.210798760003,53315.68508376 2025-09-01,17:26:34.000,244,11044765,5005,0,1756747593,13100.061922069995,25362.03162522,53315.70604512 2025-09-01,17:26:35.000,244,11044742,4405,0,1756747594,13100.03497683,30901.421256600006,53315.650148160006 2025-09-01,17:26:36.000,244,11044752,4445,0,1756747595,13100.06865837999,33209.539039890005,53315.62219968001 2025-09-01,17:26:37.000,244,11044767,5125,0,1756747596,13100.09560362,29516.4786855,53315.65713528 2025-09-01,17:26:38.000,244,11044787,5085,0,1756747597,13100.06865837999,25361.883593489998,53315.64316104001 2025-09-01,17:26:39.000,244,11044757,4725,0,1756747598,13100.11581255,30901.32256878,53315.61521256 2025-09-01,17:26:40.000,244,11044760,4445,0,1756747599,13100.15623041,30901.350765299998,53315.61521256 2025-09-01,17:26:41.000,244,11044797,4965,0,1756747600,13100.19664827,25361.932937399994,53315.629186800004 2025-09-01,17:26:42.000,244,11044791,4925,0,1756747601,13100.210120889991,25823.524068059996,53315.60123832001 2025-09-01,17:26:43.000,244,11044779,4885,0,1756747602,13100.270747679991,29516.492783759997,53315.580276960005 2025-09-01,17:26:44.000,244,11044773,4885,0,1756747603,13100.284220299996,25361.897691749997,53315.61521256 2025-09-01,17:26:45.000,244,11044739,4925,0,1756747604,13100.351583399992,31362.998288999996,53315.5942512 2025-09-01,17:26:46.000,244,11044807,5005,0,1756747605,13100.358319710002,29978.112110939997,53315.61521256 2025-09-01,17:26:47.000,244,11044734,4405,0,1756747606,13100.398737570002,29054.8311618,53315.580276960005 2025-09-01,17:26:48.000,244,11044748,4565,0,1756747607,13100.472836979992,32286.236943359996,53315.6641224 2025-09-01,17:26:49.000,244,11044768,4405,0,1756747608,13100.499782220002,32286.222845099997,53315.67110952001 2025-09-01,17:26:50.000,244,11044753,4725,0,1756747609,13100.526727459997,29054.908702229994,53315.57328984001 2025-09-01,17:26:51.000,244,11044812,4365,0,1756747610,13100.560409010002,24900.348855870005,53315.650148160006 2025-09-01,17:26:52.000,244,11044761,4845,0,1756747611,13100.607563179998,27208.459590030005,53315.63617392 2025-09-01,17:26:53.000,244,11044761,4845,0,1756747612,13100.661453659988,32286.279238140007,53315.62219968001 2025-09-01,17:26:54.000,244,11044804,4405,0,1756747613,13100.654717349993,36440.86728101999,53315.6641224 2025-09-01,17:26:55.000,244,11044720,4445,0,1756747614,13100.695135209993,24900.313610220008,53315.58726408 2025-09-01,17:26:56.000,244,11044760,4645,0,1756747615,13100.769234619998,29054.936898750006,53315.67110952001 2025-09-01,17:26:57.000,244,11044767,4845,0,1756747616,13100.782707239989,33671.158367070006,53315.60822544 2025-09-01,17:26:58.000,244,11044736,4565,0,1756747617,13100.809652479998,33671.172465330004,53315.6641224 2025-09-01,17:26:59.000,244,11044718,4605,0,1756747618,13100.843334029989,29055.028537439997,53315.61521256 2025-09-01,17:27:00.000,244,11044804,4445,0,1756747619,13100.843334029989,28593.416259389996,53315.64316104001 2025-09-01,17:27:01.000,244,11044808,4445,0,1756747620,13100.90396081999,33209.60248206,53315.65713528 2025-09-01,17:27:02.000,244,11044786,4645,0,1756747621,13100.917433439994,29516.654913749997,53315.678096640004 2025-09-01,17:27:03.000,244,11044763,4925,0,1756747622,13100.917433439994,25823.686198049996,53315.62219968001 2025-09-01,17:27:04.000,244,11044766,4445,0,1756747623,13100.96458760999,26746.974196320007,53315.580276960005 2025-09-01,17:27:05.000,244,11044724,4605,0,1756747624,13100.978060229994,28131.803981339996,53315.650148160006 2025-09-01,17:27:06.000,244,11044772,4405,0,1756747625,13101.02521439999,30901.526993549996,53315.650148160006 2025-09-01,17:27:07.000,244,11044738,4805,0,1756747626,13101.00500546999,26746.8755085,53315.63617392 2025-09-01,17:27:08.000,244,11044734,4365,0,1756747627,13100.99153285,24900.39819978,53315.61521256 2025-09-01,17:27:09.000,244,11044810,4485,0,1756747628,13101.018478089994,30901.47764964,53315.55232848001 2025-09-01,17:27:10.000,244,11044799,4765,0,1756747629,13101.05215964,31824.645812699993,53315.5942512 2025-09-01,17:27:11.000,244,11044738,4365,0,1756747630,13101.079104879995,28593.303473310007,53315.61521256 2025-09-01,17:27:12.000,244,11044761,4885,0,1756747631,13101.12625904999,30439.675045080003,53315.580276960005 2025-09-01,17:27:13.000,244,11044763,4965,0,1756747632,13101.18688583999,26285.136346109997,53315.580276960005 2025-09-01,17:27:14.000,244,11044751,4965,0,1756747633,13101.16667690999,26746.776820679996,53315.60123832001 2025-09-01,17:27:15.000,244,11044749,4845,0,1756747634,13101.15320429,29054.83821093,53315.57328984001 2025-09-01,17:27:16.000,244,11044718,4445,0,1756747635,13101.180149529995,28131.627753089997,53315.580276960005 2025-09-01,17:27:17.000,244,11044746,4445,0,1756747636,13101.20709476999,27670.008425909997,53315.58726408 2025-09-01,17:27:18.000,244,11044710,4285,0,1756747637,13101.21383108,26285.192739150007,53315.5593156 2025-09-01,17:27:19.000,244,11044695,4925,0,1756747638,13101.21383108,28593.268227659995,53315.60123832001 2025-09-01,17:27:20.000,244,11044601,4885,0,1756747639,13101.21383108,27670.029573299995,53315.56630272 2025-09-01,17:27:21.000,244,11044663,4885,0,1756747640,13101.21383108,30439.759634639995,53315.55232848001 2025-09-01,17:27:22.000,244,11044735,4925,0,1756747641,13101.260985249995,31362.970092479998,53315.58726408 2025-09-01,17:27:23.000,244,11044725,4885,0,1756747642,13101.220567389995,34594.368824909994,53315.531367120006 2025-09-01,17:27:24.000,244,11044747,4965,0,1756747643,13101.27445787,29978.147356589994,53315.580276960005 2025-09-01,17:27:25.000,244,11044737,5005,0,1756747644,13101.28793048999,30901.400109209993,53315.50341864001 2025-09-01,17:27:26.000,244,11044762,4365,0,1756747645,13101.301403109996,30901.421256600006,53315.5593156 2025-09-01,17:27:27.000,244,11044773,4765,0,1756747646,13101.32834834999,29516.563275060005,53315.56630272 2025-09-01,17:27:28.000,244,11044736,4485,0,1756747647,13101.31487573,28131.677097000007,53315.54534136 2025-09-01,17:27:29.000,244,11044766,4485,0,1756747648,13101.2946668,29054.929849620006,53315.5593156 2025-09-01,17:27:30.000,244,11044746,4565,0,1756747649,13101.281194179996,27670.078917210005,53315.49643152 2025-09-01,17:27:31.000,244,11044739,4805,0,1756747650,13101.33508466,28131.76873569,53315.531367120006 2025-09-01,17:27:32.000,244,11044726,4365,0,1756747651,13101.362029899996,31363.08992769,53315.51739288 2025-09-01,17:27:33.000,244,11044825,4885,0,1756747652,13101.348557279991,30901.50584616,53315.52438000001 2025-09-01,17:27:34.000,244,11044752,4725,0,1756747653,13101.362029899996,38287.506719729994,53315.57328984001 2025-09-01,17:27:35.000,244,11044749,4805,0,1756747654,13101.368766209991,29978.309486579994,53315.51739288 2025-09-01,17:27:36.000,244,11044748,4565,0,1756747655,13101.388975139991,26746.988294580005,53315.510405760004 2025-09-01,17:27:37.000,244,11044743,4765,0,1756747656,13101.35529359,30439.921764629995,53315.531367120006 2025-09-01,17:27:38.000,244,11044801,5044,0,1756747657,13101.362029899996,28131.825128729994,53315.46848304 2025-09-01,17:27:39.000,244,11044742,4605,0,1756747658,13101.35529359,28131.853325250006,53315.57328984001 2025-09-01,17:27:40.000,244,11044738,4325,0,1756747659,13101.35529359,29516.669012009996,53315.52438000001 2025-09-01,17:27:41.000,244,11044737,4965,0,1756747660,13101.341820969996,29516.64081549,53315.55232848001 2025-09-01,17:27:42.000,244,11044820,4365,0,1756747661,13101.362029899996,31363.11812421,53315.55232848001 2025-09-01,17:27:43.000,244,11044740,4525,0,1756747662,13101.341820969996,27208.579425239994,53315.510405760004 2025-09-01,17:27:44.000,244,11044762,4685,0,1756747663,13101.35529359,25823.665050659998,53315.50341864001 2025-09-01,17:27:45.000,244,11044704,4405,0,1756747664,13101.301403109996,35056.07979078,53315.49643152 2025-09-01,17:27:46.000,244,11044791,4845,0,1756747665,13101.33508466,30439.844224200002,53315.461495920004 2025-09-01,17:27:47.000,244,11044775,4725,0,1756747666,13101.341820969996,29516.506882019996,53315.46848304 2025-09-01,17:27:48.000,244,11044789,5044,0,1756747667,13101.321612039996,30901.378961819995,53315.47547016001 2025-09-01,17:27:49.000,244,11044756,4485,0,1756747668,13101.321612039996,28131.620703959998,53315.47547016001 2025-09-01,17:27:50.000,244,11044754,4445,0,1756747669,13101.32834834999,32747.792828370002,53315.51739288 2025-09-01,17:27:51.000,244,11044729,4765,0,1756747670,13101.341820969996,31362.970092479998,53315.50341864001 2025-09-01,17:27:52.000,244,11044758,4405,0,1756747671,13101.341820969996,31362.94189596,53315.44752168 2025-09-01,17:27:53.000,244,11044753,4965,0,1756747672,13101.362029899996,27208.35385308,53315.43354744001 2025-09-01,17:27:54.000,244,11044764,4445,0,1756747673,13101.348557279991,31362.927797700002,53315.44752168 2025-09-01,17:27:55.000,244,11044722,4525,0,1756747674,13101.32834834999,29978.07686529,53315.44053456 2025-09-01,17:27:56.000,244,11044807,4965,0,1756747675,13101.30813941999,34132.629662520005,53315.412586080005 2025-09-01,17:27:57.000,244,11044751,4725,0,1756747676,13101.32834834999,33671.010335340005,53315.51739288 2025-09-01,17:27:58.000,244,11044730,4445,0,1756747677,13101.341820969996,30901.273224870005,53315.44053456 2025-09-01,17:27:59.000,244,11044773,4925,0,1756747678,13101.30813941999,27669.98022939,53315.44053456 2025-09-01,17:28:00.000,244,11044812,4445,0,1756747679,13101.28793048999,25823.453576760003,53315.461495920004 2025-09-01,17:28:01.000,244,11044775,4765,0,1756747680,13101.2946668,28593.169539840004,53315.47547016001 2025-09-01,17:28:02.000,244,11044771,4965,0,1756747681,13101.28793048999,33209.39805729,53315.461495920004 2025-09-01,17:28:03.000,244,11044829,5005,0,1756747682,13101.281194179996,30901.294372260003,53315.461495920004 2025-09-01,17:28:04.000,244,11044729,4805,0,1756747683,13101.25424894,26285.09405133,53315.45450880001 2025-09-01,17:28:05.000,244,11044711,4965,0,1756747684,13101.23404001,33209.320516859996,53315.4195732 2025-09-01,17:28:06.000,244,11044782,4405,0,1756747685,13101.26772155999,28131.472672229997,53315.510405760004 2025-09-01,17:28:07.000,244,11044752,4045,0,1756747686,13101.260985249995,26284.974216119997,53315.461495920004 2025-09-01,17:28:08.000,244,11044578,4445,0,1756747687,13101.24751262999,33670.89050013,53315.50341864001 2025-09-01,17:28:09.000,244,11044753,4885,0,1756747688,13101.200358459995,30439.505865960004,53315.461495920004 2025-09-01,17:28:10.000,244,11044780,4565,0,1756747689,13101.16667690999,31362.758618580003,53315.482457280006 2025-09-01,17:28:11.000,244,11044778,4405,0,1756747690,13101.16667690999,29054.66903181,53315.4894444 2025-09-01,17:28:12.000,244,11044792,4325,0,1756747691,13101.159940599995,30439.54111161,53315.44053456 2025-09-01,17:28:13.000,244,11044736,4325,0,1756747692,13101.12625904999,24900.09508719,53315.42656032 2025-09-01,17:28:14.000,244,11044752,4365,0,1756747693,13101.11278643,29516.210818559994,53315.482457280006 2025-09-01,17:28:15.000,244,11044736,4565,0,1756747694,13101.0925775,29977.858342260006,53315.47547016001 2025-09-01,17:28:16.000,244,11044758,4525,0,1756747695,13101.0925775,29054.605589640007,53315.44752168 2025-09-01,17:28:17.000,244,11044769,4885,0,1756747696,13101.11278643,29516.210818559994,53315.482457280006 2025-09-01,17:28:18.000,244,11044778,4525,0,1756747697,13101.08584118999,26746.55124852,53315.47547016001 2025-09-01,17:28:19.000,244,11044730,4365,0,1756747698,13101.11278643,30901.096996620006,53315.46848304 2025-09-01,17:28:20.000,244,11044740,4485,0,1756747699,13101.07236857,30901.096996620006,53315.46848304 2025-09-01,17:28:21.000,244,11044750,4605,0,1756747700,13101.08584118999,30439.519964220002,53315.46848304 2025-09-01,17:28:22.000,244,11044755,4645,0,1756747701,13101.0925775,28131.388082670004,53315.47547016001 2025-09-01,17:28:23.000,244,11044824,4445,0,1756747702,13101.099313809995,28131.366935280006,53315.44053456 2025-09-01,17:28:24.000,244,11044740,4325,0,1756747703,13101.08584118999,29977.844244000007,53315.50341864001 2025-09-01,17:28:26.000,244,11044789,4925,0,1756747705,13101.06563225999,32285.926781639995,53315.47547016001 2025-09-01,17:28:27.000,244,11044747,4965,0,1756747706,13101.038687019995,27208.001396580003,53315.482457280006 2025-09-01,17:28:28.000,244,11044641,4845,0,1756747707,13101.03195071,33208.96101123,53315.43354744001 2025-09-01,17:28:29.000,244,11044690,4605,0,1756747708,13100.99153285,29054.323624440003,53315.44053456 2025-09-01,17:28:30.000,244,11044682,4445,0,1756747709,13100.97132392,35055.28323909,53315.44053456 2025-09-01,17:28:31.000,244,11044659,4845,0,1756747710,13100.94437867999,28131.056773560005,53315.43354744001 2025-09-01,17:28:32.000,244,11044692,4485,0,1756747711,13100.92416974999,31823.863359270006,53315.4195732 2025-09-01,17:28:33.000,244,11044671,4845,0,1756747712,13100.930906059999,29977.343755769994,53315.38463760001 2025-09-01,17:28:34.000,244,11044715,4845,0,1756747713,13100.917433439994,29977.28736273,53315.37066336 2025-09-01,17:28:35.000,244,11044707,4845,0,1756747714,13100.917433439994,31823.644836239997,53315.349702 2025-09-01,17:28:36.000,244,11044734,4485,0,1756747715,13100.890488199999,31823.637787109998,53315.32874064 2025-09-01,17:28:37.000,244,11044696,4405,0,1756747716,13100.883751889989,32746.86234321,53315.32874064 2025-09-01,17:28:38.000,244,11044729,4805,0,1756747717,13100.90396081999,29515.4918073,53315.314766400006 2025-09-01,17:28:39.000,244,11044713,4765,0,1756747718,13100.90396081999,31361.84223168,53315.32175352 2025-09-01,17:28:40.000,244,11044668,4405,0,1756747719,13100.937642369994,32746.622672790007,53315.342714880004 2025-09-01,17:28:41.000,244,11044702,4405,0,1756747720,13100.94437867999,26745.59256684,53315.293805040004 2025-09-01,17:28:42.000,244,11044668,4605,0,1756747721,13100.937642369994,29053.618711439995,53315.25188232 2025-09-01,17:28:43.000,244,11044753,5005,0,1756747722,13100.99153285,31361.602561260006,53315.25886944 2025-09-01,17:28:44.000,244,11044775,4925,0,1756747723,13100.998269159994,29053.57641666,53315.26585656001 2025-09-01,17:28:45.000,244,11044730,4445,0,1756747724,13100.97132392,28591.92889296,53315.26585656001 2025-09-01,17:28:46.000,244,11044715,4925,0,1756747725,13100.99153285,30438.356857770006,53315.27284368 2025-09-01,17:28:47.000,244,11044749,4885,0,1756747726,13101.038687019995,28591.93594209,53315.23092096 2025-09-01,17:28:48.000,244,11044748,4445,0,1756747727,13101.01174178,24898.946079,53315.25886944 2025-09-01,17:28:49.000,244,11044743,5125,0,1756747728,13101.03195071,27668.662042080003,53315.2099596 2025-09-01,17:28:50.000,244,11044754,4485,0,1756747729,13101.07236857,29515.090006889994,53315.20297248 2025-09-01,17:28:51.000,244,11044732,4285,0,1756747730,13101.099313809995,27206.936977949998,53315.30079216 2025-09-01,17:28:52.000,244,11044752,4365,0,1756747731,13101.0925775,27668.52810861,53315.27284368 2025-09-01,17:28:53.000,244,11044706,4365,0,1756747732,13101.139731669995,29976.568351470007,53315.28681792001 2025-09-01,17:28:54.000,244,11044777,4805,0,1756747733,13101.16667690999,29976.582449730005,53315.30079216 2025-09-01,17:28:55.000,244,11044775,4685,0,1756747734,13101.180149529995,30438.09603996,53315.30079216 2025-09-01,17:28:56.000,244,11044743,4965,0,1756747735,13101.21383108,26283.564390119995,53315.314766400006 2025-09-01,17:28:57.000,244,11044742,4445,0,1756747736,13101.23404001,29053.25215668,53315.32175352 2025-09-01,17:28:58.000,244,11044788,4565,0,1756747737,13101.23404001,26283.564390119995,53315.39861184 2025-09-01,17:28:59.000,244,11044751,4885,0,1756747738,13101.17341322,34130.9096748,53315.30079216 2025-09-01,17:29:00.000,244,11044765,4845,0,1756747739,13101.24751262999,27206.662061879993,53315.30079216 2025-09-01,17:29:01.000,244,11044668,4485,0,1756747740,13101.24751262999,26744.993390789998,53315.30777928001 2025-09-01,17:29:02.000,244,11044676,4245,0,1756747741,13101.281194179996,29514.68115735,53315.314766400006 2025-09-01,17:29:03.000,244,11044671,4725,0,1756747742,13101.30813941999,33207.55118523,53315.32874064 2025-09-01,17:29:04.000,244,11044723,4885,0,1756747743,13101.23404001,25821.754736429997,53315.30079216 2025-09-01,17:29:05.000,244,11044744,4485,0,1756747744,13101.220567389995,23975.206936410003,53315.32175352 2025-09-01,17:29:06.000,244,11044753,4885,0,1756747745,13101.18688583999,26283.296523180004,53315.342714880004 2025-09-01,17:29:07.000,244,11044728,4125,0,1756747746,13101.18688583999,30899.306517599995,53315.27284368 2025-09-01,17:29:08.000,244,11044758,4645,0,1756747747,13101.200358459995,31822.48877892,53315.23790808001 2025-09-01,17:29:09.000,244,11044712,4125,0,1756747748,13101.18688583999,32745.671040240006,53315.27284368 2025-09-01,17:29:10.000,244,11044759,4965,0,1756747749,13101.20709476999,33207.304465680005,53315.244895200005 2025-09-01,17:29:11.000,244,11044735,4885,0,1756747750,13101.23404001,26283.127344060005,53315.21694672001 2025-09-01,17:29:12.000,244,11044749,5165,0,1756747751,13101.20709476999,27667.851392130004,53315.30777928001 2025-09-01,17:29:13.000,244,11044714,4525,0,1756747752,13101.24751262999,29052.60363672,53315.23790808001 2025-09-01,17:29:14.000,244,11044724,4445,0,1756747753,13101.240776319995,29514.244111289998,53315.195985360006 2025-09-01,17:29:15.000,244,11044706,4285,0,1756747754,13101.25424894,24436.509052740003,53315.22393384 2025-09-01,17:29:16.000,244,11044758,4445,0,1756747755,13101.281194179996,29052.526096290007,53315.18201112 2025-09-01,17:29:17.000,244,11044769,4925,0,1756747756,13101.362029899996,36438.287299439995,53315.195985360006 2025-09-01,17:29:18.000,244,11044741,4805,0,1756747757,13101.382238829996,27206.020591049994,53315.23790808001 2025-09-01,17:29:19.000,244,11044723,4565,0,1756747758,13101.382238829996,27667.604672579997,53315.18899824001 2025-09-01,17:29:20.000,244,11044748,4565,0,1756747759,13101.402447759996,29975.659013700002,53315.18899824001 2025-09-01,17:29:21.000,244,11044744,4445,0,1756747760,13101.463074549996,28590.765786510005,53315.22393384 2025-09-01,17:29:22.000,244,11044717,4805,0,1756747761,13101.436129310001,26282.662101480004,53315.195985360006 2025-09-01,17:29:23.000,244,11044724,4645,0,1756747762,13101.449601929991,31360.361914380002,53315.20297248 2025-09-01,17:29:24.000,244,11044733,4605,0,1756747763,13101.483283479996,29513.877556530002,53315.18201112 2025-09-01,17:29:25.000,244,11044710,4485,0,1756747764,13101.449601929991,26744.16159345,53315.18201112 2025-09-01,17:29:26.000,244,11044716,4165,0,1756747765,13101.409184069991,28128.970231080006,53315.23092096 2025-09-01,17:29:27.000,244,11044736,4405,0,1756747766,13101.41592038,33206.599552679996,53315.175024000004 2025-09-01,17:29:28.000,244,11044773,4925,0,1756747767,13101.469810859991,31360.157489610006,53315.244895200005 2025-09-01,17:29:29.000,244,11044671,4565,0,1756747768,13101.476547170001,28590.519066959998,53315.18201112 2025-09-01,17:29:30.000,244,11044701,4925,0,1756747769,13101.516965030001,32283.374996579994,53315.13310128 2025-09-01,17:29:31.000,244,11044703,4885,0,1756747770,13101.537173960001,34129.859354429995,53315.23092096 2025-09-01,17:29:32.000,244,11044687,4885,0,1756747771,13101.584328129997,29513.715426540002,53315.175024000004 2025-09-01,17:29:33.000,244,11044716,4405,0,1756747772,13101.604537059997,28590.49791957,53315.23092096 2025-09-01,17:29:34.000,244,11044660,4365,0,1756747773,13101.678636470002,28590.519066959998,53315.22393384 2025-09-01,17:29:35.000,244,11044712,4445,0,1756747774,13101.712318019992,25359.28246452,53315.16803688001 2025-09-01,17:29:36.000,244,11044769,5044,0,1756747775,13101.725790639997,32283.374996579994,53315.23092096 2025-09-01,17:29:37.000,244,11044688,4485,0,1756747776,13101.766208499997,26744.098151280006,53315.2099596 2025-09-01,17:29:38.000,244,11044710,4405,0,1756747777,13101.826835289998,32283.269259630004,53315.147075520006 2025-09-01,17:29:39.000,244,11044728,4605,0,1756747778,13101.826835289998,28590.413330010007,53315.25886944 2025-09-01,17:29:40.000,244,11044760,4565,0,1756747779,13101.887462079998,30898.425376350002,53315.18899824001 2025-09-01,17:29:41.000,244,11044791,4885,0,1756747780,13101.907671009998,28128.794002830007,53315.18201112 2025-09-01,17:29:42.000,244,11044700,4525,0,1756747781,13101.907671009998,32283.219915719994,53315.13310128 2025-09-01,17:29:43.000,244,11044734,4285,0,1756747782,13101.954825179993,32283.177620939998,53315.147075520006 2025-09-01,17:29:44.000,244,11044716,4205,0,1756747783,13102.035660899994,27205.46370978,53315.175024000004 2025-09-01,17:29:45.000,244,11044685,4805,0,1756747784,13102.042397209989,24897.34592649,53315.15406264 2025-09-01,17:29:46.000,244,11044777,4685,0,1756747785,13102.089551379999,32282.99434356,53315.126114160004 2025-09-01,17:29:47.000,244,11044695,4685,0,1756747786,13102.109760309999,27666.92090697,53315.11912704001 2025-09-01,17:29:48.000,244,11044715,4965,0,1756747787,13102.089551379999,29513.306576999996,53315.15406264 2025-09-01,17:29:49.000,244,11044732,4645,0,1756747788,13102.116496619994,25820.401303470004,53315.25188232 2025-09-01,17:29:50.000,244,11044689,4725,0,1756747789,13102.129969239999,31359.57946095,53315.20297248 2025-09-01,17:29:51.000,244,11044760,4325,0,1756747790,13102.170387099999,26743.52012262,53315.25886944 2025-09-01,17:29:52.000,244,11044717,4725,0,1756747791,13102.197332339994,31821.163542480004,53315.18201112 2025-09-01,17:29:53.000,244,11044779,4925,0,1756747792,13102.19059603,28589.926940039993,53315.21694672001 2025-09-01,17:29:54.000,244,11044758,4525,0,1756747793,13102.237750199994,29513.052808320004,53315.20297248 2025-09-01,17:29:55.000,244,11044722,4565,0,1756747794,13102.217541269994,30436.284413550005,53315.13310128 2025-09-01,17:29:56.000,244,11044753,4765,0,1756747795,13102.237750199994,32282.606641410006,53315.195985360006 2025-09-01,17:29:57.000,244,11044744,4485,0,1756747796,13102.278168059995,30897.79095465,53315.293805040004 2025-09-01,17:29:58.000,244,11044718,4445,0,1756747797,13102.28490436999,30436.157529210002,53315.27284368 2025-09-01,17:29:59.000,244,11044737,4885,0,1756747798,13102.29164068,29512.9541205,53315.30079216 2025-09-01,17:30:00.000,244,11044712,4645,0,1756747799,13102.29164068,30897.65702118,53315.2798308 2025-09-01,17:30:01.000,244,11044729,5005,0,1756747800,13102.338794849995,27204.82223895,53315.363676240006 2025-09-01,17:30:02.000,244,11044725,4885,0,1756747801,13102.318585919995,27204.808140690002,53315.2798308 2025-09-01,17:30:03.000,244,11044760,4525,0,1756747802,13102.30511329999,25819.914913500004,53315.32874064 2025-09-01,17:30:04.000,244,11044777,4845,0,1756747803,13102.28490436999,31820.71239816,53315.30079216 2025-09-01,17:30:05.000,244,11044745,4765,0,1756747804,13102.31184961,26743.05488004,53315.32874064 2025-09-01,17:30:06.000,244,11044774,4645,0,1756747805,13102.338794849995,27204.582568529993,53315.38463760001 2025-09-01,17:30:07.000,244,11044727,5005,0,1756747806,13102.30511329999,28127.729584200002,53315.37066336 2025-09-01,17:30:08.000,244,11044742,4405,0,1756747807,13102.278168059995,30897.276368160004,53315.412586080005 2025-09-01,17:30:09.000,244,11044761,4805,0,1756747808,13102.24448650999,29974.016566410006,53315.39162472 2025-09-01,17:30:10.000,244,11044804,4525,0,1756747809,13102.27143175,27665.997470939998,53315.40559896001 2025-09-01,17:30:11.000,244,11044768,4525,0,1756747810,13102.24448650999,30435.459665340008,53315.4195732 2025-09-01,17:30:12.000,244,11044754,4485,0,1756747811,13102.24448650999,29512.178716199996,53315.4195732 2025-09-01,17:30:13.000,244,11044702,4525,0,1756747812,13102.22427757999,29512.12937229,53315.40559896001 2025-09-01,17:30:14.000,244,11044745,4725,0,1756747813,13102.22427757999,32281.591566689996,53315.44752168 2025-09-01,17:30:15.000,244,11044779,4965,0,1756747814,13102.177123409994,26742.307672259994,53315.39861184 2025-09-01,17:30:16.000,244,11044586,4525,0,1756747815,13102.18385971999,33204.590550630004,53315.412586080005 2025-09-01,17:30:17.000,244,11044732,4405,0,1756747816,13102.150178169999,33204.4425189,53315.35668912001 2025-09-01,17:30:18.000,244,11044688,4605,0,1756747817,13102.096287689994,31819.647979529997,53315.46848304 2025-09-01,17:30:19.000,244,11044760,4605,0,1756747818,13102.089551379999,34589.15246871,53315.412586080005 2025-09-01,17:30:20.000,244,11044768,4525,0,1756747819,13102.12323292999,27203.454707729994,53315.44752168 2025-09-01,17:30:21.000,244,11044810,4525,0,1756747820,13102.109760309999,29049.791033849993,53315.45450880001 2025-09-01,17:30:22.000,244,11044780,4245,0,1756747821,13102.082815069989,31819.28142477,53315.44053456 2025-09-01,17:30:23.000,244,11044732,4445,0,1756747822,13102.109760309999,29049.650051250006,53315.4894444 2025-09-01,17:30:24.000,244,11044716,4525,0,1756747823,13102.170387099999,29049.586609079997,53315.4894444 2025-09-01,17:30:25.000,244,11044792,4325,0,1756747824,13102.19059603,33203.85744111,53315.52438000001 2025-09-01,17:30:26.000,244,11044771,5125,0,1756747825,13102.170387099999,26741.482924049997,53315.44053456 2025-09-01,17:30:27.000,244,11044809,5085,0,1756747826,13102.20406864999,23971.85859966,53315.47547016001 2025-09-01,17:30:28.000,244,11044729,4845,0,1756747827,13102.237750199994,28587.678267569994,53315.47547016001 2025-09-01,17:30:29.000,244,11044751,4885,0,1756747828,13102.26469543999,31357.20390414,53315.482457280006 2025-09-01,17:30:30.000,244,11044778,4365,0,1756747829,13102.30511329999,29972.352971729997,53315.51739288 2025-09-01,17:30:31.000,244,11044779,4925,0,1756747830,13102.31184961,31818.66815046,53315.50341864001 2025-09-01,17:30:32.000,244,11044777,4845,0,1756747831,13102.338794849995,27202.721598210002,53315.57328984001 2025-09-01,17:30:33.000,244,11044795,5044,0,1756747832,13102.33205854,24894.674306219997,53315.5942512 2025-09-01,17:30:34.000,244,11044764,4565,0,1756747833,13102.35226747,26279.412452549994,53315.60822544 2025-09-01,17:30:35.000,244,11044793,4845,0,1756747834,13102.379212709995,26741.010632339996,53315.55232848001 2025-09-01,17:30:36.000,244,11044765,4965,0,1756747835,13102.318585919995,32279.96321766,53315.5593156 2025-09-01,17:30:37.000,244,11044799,4805,0,1756747836,13102.34553115999,29048.77595913,53315.60123832001 2025-09-01,17:30:38.000,244,11044767,4845,0,1756747837,13102.33205854,30895.154580029994,53315.60822544 2025-09-01,17:30:39.000,244,11044718,4565,0,1756747838,13102.359003779995,24432.87170166,53315.63617392 2025-09-01,17:30:40.000,244,11044762,4285,0,1756747839,13102.32532222999,26740.756863660004,53315.629186800004 2025-09-01,17:30:41.000,244,11044753,4685,0,1756747840,13102.298376989995,31818.1606131,53315.62219968001 2025-09-01,17:30:42.000,244,11044795,4965,0,1756747841,13102.26469543999,30895.020646560006,53315.63617392 2025-09-01,17:30:43.000,244,11044779,4925,0,1756747842,13102.27143175,27663.791093249994,53315.650148160006 2025-09-01,17:30:44.000,244,11044749,5125,0,1756747843,13102.28490436999,33664.41939879001,53315.69207088001 2025-09-01,17:30:45.000,244,11044749,5125,0,1756747844,13102.22427757999,33664.391202269995,53315.71303224 2025-09-01,17:30:46.000,244,11044738,4445,0,1756747845,13102.20406864999,26740.587684540005,53315.70604512 2025-09-01,17:30:47.000,244,11044769,4805,0,1756747846,13102.18385971999,34125.855448589995,53315.70604512 2025-09-01,17:30:48.000,244,11044735,4765,0,1756747847,13102.156914479994,27201.988488689996,53315.72001936001 2025-09-01,17:30:49.000,244,11044752,4245,0,1756747848,13102.082815069989,21201.34608489,53315.72700648 2025-09-01,17:30:50.000,244,11044754,4405,0,1756747849,13102.096287689994,28125.100258709994,53315.72001936001 2025-09-01,17:30:51.000,244,11044783,4805,0,1756747850,13102.069342449999,31817.667174000002,53315.70604512 2025-09-01,17:30:52.000,244,11044795,4885,0,1756747851,13102.089551379999,31356.040797690002,53315.78290344 2025-09-01,17:30:53.000,244,11044730,4725,0,1756747852,13102.008715659998,29509.669225920006,53315.71303224 2025-09-01,17:30:54.000,244,11044646,4325,0,1756747853,13102.028924589998,34587.037729710006,53315.76194208 2025-09-01,17:30:55.000,244,11044779,5085,0,1756747854,13101.948088869998,29047.930063530002,53315.678096640004 2025-09-01,17:30:56.000,244,11044720,4685,0,1756747855,13101.927879939998,29509.464801149996,53315.699058000006 2025-09-01,17:30:57.000,244,11044745,4845,0,1756747856,13101.914407319993,30894.13245618,53315.76194208 2025-09-01,17:30:58.000,244,11044782,4125,0,1756747857,13101.873989459993,28124.578623089998,53315.747967840005 2025-09-01,17:30:59.000,244,11044803,4845,0,1756747858,13101.853780529993,31817.20898055,53315.83880040001 2025-09-01,17:31:00.000,244,11044783,4845,0,1756747859,13101.820098980003,29509.211032470004,53315.70604512 2025-09-01,17:31:01.000,244,11044589,4845,0,1756747860,13101.813362669993,29509.218081600004,53315.76892920001 2025-09-01,17:31:02.000,244,11044779,4845,0,1756747861,13101.766208499997,30432.224114669996,53315.796877680004 2025-09-01,17:31:03.000,244,11044737,4845,0,1756747862,13101.719054330002,30893.779999680002,53315.77591632 2025-09-01,17:31:04.000,244,11044740,4365,0,1756747863,13101.678636470002,34586.38920975001,53315.74098072001 2025-09-01,17:31:05.000,244,11044756,4445,0,1756747864,13101.638218610002,28124.22616659,53315.70604512 2025-09-01,17:31:06.000,244,11044764,4645,0,1756747865,13101.564119199997,32740.059932760007,53315.7339936 2025-09-01,17:31:07.000,244,11044749,4765,0,1756747866,13101.604537059997,30432.146574240003,53315.796877680004 2025-09-01,17:31:08.000,244,11044767,4965,0,1756747867,13101.584328129997,29508.94316553,53315.75495496 2025-09-01,17:31:09.000,244,11044761,5165,0,1756747868,13101.597800750002,32278.419458189994,53315.76194208 2025-09-01,17:31:10.000,244,11044768,4565,0,1756747869,13101.577591820002,28124.197970070003,53315.71303224 2025-09-01,17:31:11.000,244,11044751,4925,0,1756747870,13101.523701339996,28124.197970070003,53315.699058000006 2025-09-01,17:31:12.000,244,11044817,4845,0,1756747871,13101.483283479996,28124.176822680005,53315.72700648 2025-09-01,17:31:13.000,244,11044764,4285,0,1756747872,13101.469810859991,29508.964312919998,53315.72700648 2025-09-01,17:31:14.000,244,11044710,4285,0,1756747873,13101.402447759996,29970.463804889994,53315.71303224 2025-09-01,17:31:15.000,244,11044731,4925,0,1756747874,13101.409184069991,26739.417528959995,53315.70604512 2025-09-01,17:31:26.000,244,11044773,4965,0,1756747885,13101.159940599995,30893.505083609998,53315.51739288 2025-09-01,17:31:27.000,244,11044775,4885,0,1756747886,13101.159940599995,33663.016621920004,53315.56630272 2025-09-01,17:31:28.000,244,11044760,4365,0,1756747887,13101.18688583999,32739.862557119995,53315.531367120006 2025-09-01,17:31:29.000,244,11044831,4885,0,1756747888,13101.159940599995,24431.377286100003,53315.60822544 2025-09-01,17:31:30.000,244,11044813,5005,0,1756747889,13101.19362215,31816.659148410006,53315.5593156 2025-09-01,17:31:31.000,244,11044791,4845,0,1756747890,13101.20709476999,30893.441641440004,53315.57328984001 2025-09-01,17:31:32.000,244,11044632,4365,0,1756747891,13101.20709476999,31816.518165810005,53315.55232848001 2025-09-01,17:31:33.000,244,11044734,4245,0,1756747892,13101.17341322,31354.94818254,53315.4894444 2025-09-01,17:31:34.000,244,11044832,4205,0,1756747893,13101.17341322,31354.95523167,53315.43354744001 2025-09-01,17:31:35.000,244,11044765,4965,0,1756747894,13101.180149529995,23046.54750108,53315.4894444 2025-09-01,17:31:46.000,244,11044774,4645,0,1756747905,13101.19362215,35509.19786718,53315.342714880004 2025-09-01,17:31:47.000,244,11044741,4965,0,1756747906,13101.180149529995,30431.85051078,53315.349702 2025-09-01,17:31:48.000,244,11044760,4565,0,1756747907,13101.17341322,26277.607875269998,53315.39162472 2025-09-01,17:31:49.000,244,11044769,4765,0,1756747908,13101.159940599995,26277.57967875,53315.42656032 2025-09-01,17:31:50.000,244,11044788,4445,0,1756747909,13101.14646797999,29047.027774889997,53315.39162472 2025-09-01,17:31:51.000,244,11044704,4525,0,1756747910,13101.180149529995,29047.077118800007,53315.30777928001 2025-09-01,17:31:52.000,244,11044750,4125,0,1756747911,13101.13299536,28123.873710090003,53315.32874064 2025-09-01,17:31:53.000,244,11044772,4365,0,1756747912,13101.10605011999,31816.539313200003,53315.32874064 2025-09-01,17:31:54.000,244,11044744,4365,0,1756747913,13101.119522739995,33201.228115620004,53315.25886944 2025-09-01,17:31:55.000,244,11044764,4405,0,1756747914,13101.119522739995,28123.796169659996,53315.21694672001 2025-09-01,17:31:56.000,244,11044786,4645,0,1756747915,13101.12625904999,28123.73977662,53315.25188232 2025-09-01,17:31:57.000,244,11044752,4405,0,1756747916,13101.119522739995,24431.130566549997,53315.27284368 2025-09-01,17:31:58.000,244,11044776,4405,0,1756747917,13101.099313809995,27662.12044944,53315.25886944 2025-09-01,17:31:59.000,244,11044706,4485,0,1756747918,13101.05215964,29969.92102188,53315.2099596 2025-09-01,17:32:00.000,244,11044774,4365,0,1756747919,13101.03195071,32739.34797063,53315.23092096 2025-09-01,17:32:01.000,244,11044636,4325,0,1756747920,13101.00500546999,28123.493057069994,53315.26585656001 2025-09-01,17:32:02.000,244,11044752,4645,0,1756747921,13100.96458760999,28585.020745560003,53315.20297248 2025-09-01,17:32:03.000,244,11044774,4365,0,1756747922,13100.96458760999,29969.681351460007,53315.15406264 2025-09-01,17:32:04.000,244,11044753,4805,0,1756747923,13100.92416974999,31815.92603889,53315.13310128 2025-09-01,17:32:05.000,244,11044765,4805,0,1756747924,13100.957851299994,30892.652138880003,53315.09816568001 2025-09-01,17:32:06.000,244,11044770,4405,0,1756747925,13100.890488199999,28123.11240405,53315.06323008 2025-09-01,17:32:07.000,244,11044743,4965,0,1756747926,13100.883751889989,28123.070109270004,53315.09816568001 2025-09-01,17:32:08.000,244,11044747,4845,0,1756747927,13100.843334029989,26276.733783150004,53315.11213992 2025-09-01,17:32:09.000,244,11044750,4605,0,1756747928,13100.816388789994,29969.216108880006,53315.0352816 2025-09-01,17:32:10.000,244,11044813,4965,0,1756747929,13100.762498309989,32277.06602523,53315.06323008 2025-09-01,17:32:11.000,244,11044761,4885,0,1756747930,13100.728816759998,27199.655226660005,53315.028294480006 2025-09-01,17:32:12.000,244,11044770,4525,0,1756747931,13100.722080449988,29969.096273670002,53315.05624296 2025-09-01,17:32:13.000,244,11044742,4405,0,1756747932,13100.695135209993,35046.281500080004,53315.0352816 2025-09-01,17:32:14.000,244,11044746,4285,0,1756747933,13100.688398899998,29968.870701509994,53315.01432024 2025-09-01,17:32:15.000,244,11044760,4365,0,1756747934,13100.701871519988,29045.632047150008,53314.958423280004 2025-09-01,17:32:16.000,244,11044764,4365,0,1756747935,13100.668189969998,29507.138588250004,53314.92348768 2025-09-01,17:32:17.000,244,11044736,4365,0,1756747936,13100.674926279993,28122.379294529994,53314.97239752001 2025-09-01,17:32:18.000,244,11044751,4965,0,1756747937,13100.695135209993,31814.925062430004,53314.958423280004 2025-09-01,17:32:19.000,244,11044773,4965,0,1756747938,13100.708607829998,24891.304822079997,53314.93047480001 2025-09-01,17:32:20.000,244,11044750,4565,0,1756747939,13100.715344139993,28122.231262800007,53314.909513440005 2025-09-01,17:32:21.000,244,11044754,4365,0,1756747940,13100.742289379989,35507.365093379995,53314.88156496001 2025-09-01,17:32:22.000,244,11044766,4325,0,1756747941,13100.829861409999,30430.045933500005,53314.8955392 2025-09-01,17:32:23.000,244,11044776,4285,0,1756747942,13100.863542959989,33199.38124356,53314.88156496001 2025-09-01,17:32:24.000,244,11044777,4885,0,1756747943,13100.877015579994,29506.800230010005,53314.85361648001 2025-09-01,17:32:25.000,244,11044762,4405,0,1756747944,13100.90396081999,28122.033887159996,53314.860603600006 2025-09-01,17:32:26.000,244,11044637,5044,0,1756747945,13100.910697129999,29045.117460659996,53314.88855208 2025-09-01,17:32:27.000,244,11044745,4925,0,1756747946,13100.957851299994,31352.995573530003,53314.93047480001 2025-09-01,17:32:28.000,244,11044807,4885,0,1756747947,13101.058895949995,30429.79216482,53314.85361648001 2025-09-01,17:32:29.000,244,11044734,4325,0,1756747948,13101.079104879995,33660.767949450004,53314.81868088 2025-09-01,17:32:30.000,244,11044746,4445,0,1756747949,13101.14646797999,32737.578639,53314.860603600006 2025-09-01,17:32:31.000,244,11044796,4565,0,1756747950,13101.21383108,29506.609903499993,53314.860603600006 2025-09-01,17:32:32.000,244,11044729,4965,0,1756747951,13101.27445787,27660.280626509993,53314.81868088 2025-09-01,17:32:33.000,244,11044774,4645,0,1756747952,13101.32834834999,31814.361132029997,53314.83265512001 2025-09-01,17:32:34.000,244,11044748,4565,0,1756747953,13101.41592038,33660.64106511,53314.77675816 2025-09-01,17:32:35.000,244,11044785,4725,0,1756747954,13101.516965030001,26737.056070410006,53314.839642240004 2025-09-01,17:32:36.000,244,11044778,4605,0,1756747955,13101.557382890001,26736.97852998,53314.78374528001 2025-09-01,17:32:37.000,244,11044731,4885,0,1756747956,13101.604537059997,26275.471988880003,53314.790732400004 2025-09-01,17:32:38.000,244,11044827,4965,0,1756747957,13101.638218610002,28121.68847979,53314.79771952 2025-09-01,17:32:39.000,244,11044730,4365,0,1756747958,13101.725790639997,28121.723725439995,53314.84662936 2025-09-01,17:32:40.000,244,11044786,4285,0,1756747959,13101.779681120002,35506.780015590004,53314.839642240004 2025-09-01,17:32:41.000,244,11044773,4685,0,1756747960,13101.873989459993,29044.870741110004,53314.80470664001 2025-09-01,17:32:42.000,244,11044750,4405,0,1756747961,13101.961561489989,28121.695528919998,53314.80470664001 2025-09-01,17:32:43.000,244,11044792,4325,0,1756747962,13102.062606139989,33198.94419749999,53314.93047480001 2025-09-01,17:32:44.000,244,11044707,4885,0,1756747963,13102.089551379999,33660.53532816,53314.90252632001 2025-09-01,17:32:45.000,244,11044769,4725,0,1756747964,13102.136705549994,25352.332022340008,53314.8955392 2025-09-01,17:32:46.000,244,11044764,4645,0,1756747965,13102.150178169999,31352.69951007,53314.85361648001 2025-09-01,17:32:47.000,244,11044705,4925,0,1756747966,13102.25122282,29967.98956026,53314.93047480001 2025-09-01,17:32:48.000,244,11044779,4965,0,1756747967,13102.298376989995,30429.552494400006,53314.839642240004 2025-09-01,17:32:49.000,244,11044756,4605,0,1756747968,13102.32532222999,34583.61185253,53314.8955392 2025-09-01,17:32:50.000,244,11044791,5165,0,1756747969,13102.3724764,25813.810366920006,53314.825668 2025-09-01,17:32:51.000,244,11044742,4365,0,1756747970,13102.42636687999,30429.439708320002,53314.94444904 2025-09-01,17:32:52.000,244,11044612,4405,0,1756747971,13102.47352105,27198.463923689997,53314.979384640006 2025-09-01,17:32:53.000,244,11044602,4365,0,1756747972,13102.50720259999,30429.341020499996,53314.909513440005 2025-09-01,17:32:54.000,244,11044736,4605,0,1756747973,13102.52741152999,23044.29882861,53314.9654104 2025-09-01,17:32:55.000,244,11044770,4645,0,1756747974,13102.601510939996,31814.029822919998,53314.98637176 2025-09-01,17:32:56.000,244,11044715,4885,0,1756747975,13102.61498356,27198.287695439998,53314.93746192 2025-09-01,17:32:57.000,244,11044719,4765,0,1756747976,13102.668874039991,31813.952282490005,53314.909513440005 2025-09-01,17:32:58.000,244,11044782,4485,0,1756747977,13102.655401420001,27659.801285669993,53314.979384640006 2025-09-01,17:32:59.000,244,11044755,4885,0,1756747978,13102.682346659996,29044.497137219994,53314.958423280004 2025-09-01,17:33:00.000,244,11044759,4885,0,1756747979,13102.736237140001,27198.210155010005,53314.958423280004 2025-09-01,17:33:01.000,244,11044740,4325,0,1756747980,13102.756446070001,31813.83244728,53314.979384640006 2025-09-01,17:33:02.000,244,11044774,4645,0,1756747981,13102.783391309997,26275.098384990008,53314.979384640006 2025-09-01,17:33:03.000,244,11044733,4885,0,1756747982,13102.850754409992,25351.972516709997,53314.92348768 2025-09-01,17:33:04.000,244,11044759,4765,0,1756747983,13102.870963339992,30890.7770703,53314.98637176 2025-09-01,17:33:05.000,244,11044799,4885,0,1756747984,13102.904644889997,30890.784119429998,53314.98637176 2025-09-01,17:33:06.000,244,11044716,4405,0,1756747985,13102.945062749997,30429.249381810005,53315.02130736001 2025-09-01,17:33:07.000,244,11044767,4685,0,1756747986,13103.052843709993,26736.682466519997,53315.05624296 2025-09-01,17:33:08.000,244,11044723,4805,0,1756747987,13103.079788949988,30429.263480070003,53315.11912704001 2025-09-01,17:33:09.000,244,11044756,4325,0,1756747988,13103.093261569993,29506.151710050006,53315.11213992 2025-09-01,17:33:10.000,244,11044774,4325,0,1756747989,13103.133679429993,29967.700545929998,53315.11213992 2025-09-01,17:33:11.000,244,11044767,5005,0,1756747990,13103.140415739988,25352.057106270004,53315.09816568001 2025-09-01,17:33:12.000,244,11044752,4605,0,1756747991,13103.174097289993,29044.553530260004,53315.126114160004 2025-09-01,17:33:13.000,244,11044776,4365,0,1756747992,13103.201042529989,32737.162740329994,53315.14008840001 2025-09-01,17:33:14.000,244,11044759,5005,0,1756747993,13103.214515149994,31352.417544869997,53315.175024000004 2025-09-01,17:33:15.000,244,11044753,4805,0,1756747994,13103.254933009994,22582.66540317,53315.195985360006 2025-09-01,17:33:16.000,244,11044739,4725,0,1756747995,13103.315559799994,30429.369217019994,53315.175024000004 2025-09-01,17:33:17.000,244,11044795,5044,0,1756747996,13103.288614559999,32275.6491501,53315.2099596 2025-09-01,17:33:18.000,244,11044759,4885,0,1756747997,13103.295350869994,26275.295760630004,53315.21694672001 2025-09-01,17:33:19.000,244,11044815,4605,0,1756747998,13103.275141939994,28121.547497189997,53315.23092096 2025-09-01,17:33:20.000,244,11044808,4485,0,1756747999,13103.302087179989,29044.680414600007,53315.15406264 2025-09-01,17:33:21.000,244,11044813,4805,0,1756748000,13103.36271396999,30429.44675745,53315.195985360006 2025-09-01,17:33:22.000,244,11044791,4645,0,1756748001,13103.36271396999,22582.771140120007,53315.23092096 2025-09-01,17:33:23.000,244,11044796,4405,0,1756748002,13103.376186589994,28121.646185010002,53315.27284368 2025-09-01,17:33:24.000,244,11044759,4805,0,1756748003,13103.38292289999,31814.135559870003,53315.33572776001 2025-09-01,17:33:25.000,244,11044775,4685,0,1756748004,13103.42334075999,26736.943284330002,53315.2798308 2025-09-01,17:33:26.000,244,11044732,4445,0,1756748005,13103.47049493,30429.517248749995,53315.25886944 2025-09-01,17:33:27.000,244,11044778,4325,0,1756748006,13103.450286,30891.115428539997,53315.23790808001 2025-09-01,17:33:28.000,244,11044805,5005,0,1756748007,13103.46375861999,26736.999677369997,53315.293805040004 2025-09-01,17:33:29.000,244,11044786,4565,0,1756748008,13103.49070386,28121.81536413,53315.28681792001 2025-09-01,17:33:30.000,244,11044805,4965,0,1756748009,13103.52438540999,28583.364200009994,53315.32175352 2025-09-01,17:33:31.000,244,11044739,5125,0,1756748010,13103.49070386,28121.787167610004,53315.30079216 2025-09-01,17:33:32.000,244,11044787,4765,0,1756748011,13103.54459433999,27198.710643240003,53315.35668912001 2025-09-01,17:33:33.000,244,11044817,5005,0,1756748012,13103.56480326999,30891.291656789996,53315.314766400006 2025-09-01,17:33:34.000,244,11044755,4685,0,1756748013,13103.58501219999,29968.16578851,53315.33572776001 2025-09-01,17:33:35.000,244,11044743,4845,0,1756748014,13103.578275889995,26275.65526626,53315.363676240006 2025-09-01,17:33:36.000,244,11044771,4765,0,1756748015,13103.57153958,30891.355098960004,53315.342714880004 2025-09-01,17:33:37.000,244,11044782,4405,0,1756748016,13103.56480326999,27660.393412589998,53315.35668912001 2025-09-01,17:33:38.000,244,11044783,4605,0,1756748017,13103.48396754999,27198.774085409997,53315.38463760001 2025-09-01,17:33:39.000,244,11044767,4965,0,1756748018,13103.416604449994,31814.509163759998,53315.342714880004 2025-09-01,17:33:40.000,244,11044785,4965,0,1756748019,13103.38292289999,27660.393412589998,53315.39861184 2025-09-01,17:33:41.000,244,11044786,4525,0,1756748020,13103.355977659994,29506.659247410003,53315.44752168 2025-09-01,17:33:42.000,244,11044795,4765,0,1756748021,13103.34250503999,29506.595805239995,53315.39162472 2025-09-01,17:33:43.000,244,11044770,4365,0,1756748022,13103.261669319989,30429.77806656,53315.37066336 2025-09-01,17:33:44.000,244,11044758,4645,0,1756748023,13103.261669319989,28583.399445660005,53315.363676240006 2025-09-01,17:33:45.000,244,11044756,4525,0,1756748024,13103.194306219993,30429.700526130007,53315.44053456 2025-09-01,17:33:46.000,244,11044812,4445,0,1756748025,13103.126943119998,25352.395464510002,53315.44053456 2025-09-01,17:33:47.000,244,11044840,4485,0,1756748026,13103.113470499993,25352.346120600007,53315.43354744001 2025-09-01,17:33:48.000,244,11044784,4445,0,1756748027,13103.005689539998,27198.59785716,53315.39861184 2025-09-01,17:33:49.000,244,11044759,4725,0,1756748028,13102.965271679997,29506.490068290004,53315.342714880004 2025-09-01,17:33:50.000,244,11044809,5005,0,1756748029,13102.864227029997,27660.111447389994,53315.412586080005 2025-09-01,17:33:51.000,244,11044734,4605,0,1756748030,13102.796863930002,27198.59785716,53315.363676240006 2025-09-01,17:33:52.000,244,11044763,4845,0,1756748031,13102.783391309997,29506.419576989996,53315.40559896001 2025-09-01,17:33:53.000,244,11044742,4365,0,1756748032,13102.716028210001,30429.510199619996,53315.32175352 2025-09-01,17:33:54.000,244,11044777,4805,0,1756748033,13102.689082969991,26275.422644970007,53315.342714880004 2025-09-01,17:33:55.000,244,11044793,4765,0,1756748034,13102.621719869996,23044.46800773,53315.2798308 2025-09-01,17:33:56.000,244,11044773,5044,0,1756748035,13102.628456179991,30891.143625059995,53315.30777928001 2025-09-01,17:33:57.000,244,11044762,4365,0,1756748036,13102.601510939996,31352.69951007,53315.314766400006 2025-09-01,17:33:58.000,244,11044789,4805,0,1756748037,13102.5745657,30891.207067230003,53315.32175352 2025-09-01,17:33:59.000,244,11044829,4765,0,1756748038,13102.540884149996,31814.382279419995,53315.32874064 2025-09-01,17:34:00.000,244,11044818,4365,0,1756748039,13102.561093079996,30429.700526130007,53315.37066336 2025-09-01,17:34:01.000,244,11044768,4445,0,1756748040,13102.53414784,29044.976478059994,53315.33572776001 2025-09-01,17:34:02.000,244,11044790,4565,0,1756748041,13102.480257359995,30891.277558529997,53315.314766400006 2025-09-01,17:34:03.000,244,11044839,4805,0,1756748042,13102.439839499995,23967.72780948,53315.314766400006 2025-09-01,17:34:04.000,244,11044765,4805,0,1756748043,13102.460048429995,29968.208083289996,53315.28681792001 2025-09-01,17:34:05.000,244,11044761,5205,0,1756748044,13102.48699366999,27198.816380189994,53315.293805040004 2025-09-01,17:34:06.000,244,11044773,4925,0,1756748045,13102.439839499995,28121.935199340005,53315.27284368 2025-09-01,17:34:07.000,244,11044803,5005,0,1756748046,13102.40615794999,29968.292672850002,53315.26585656001 2025-09-01,17:34:08.000,244,11044742,4565,0,1756748047,13102.38594901999,27198.851625840005,53315.33572776001 2025-09-01,17:34:09.000,244,11044804,4445,0,1756748048,13102.399421639995,28121.963395860002,53315.28681792001 2025-09-01,17:34:10.000,244,11044757,4925,0,1756748049,13102.38594901999,30891.348049830005,53315.32175352 2025-09-01,17:34:11.000,244,11044782,4645,0,1756748050,13102.38594901999,29506.673345670002,53315.32874064 2025-09-01,17:34:12.000,244,11044759,4805,0,1756748051,13102.30511329999,34583.82332643001,53315.26585656001 2025-09-01,17:34:13.000,244,11044771,5044,0,1756748052,13102.35226747,30429.742820910004,53315.363676240006 2025-09-01,17:34:14.000,244,11044794,4525,0,1756748053,13102.36574008999,25813.993644300004,53315.314766400006 2025-09-01,17:34:15.000,244,11044794,4205,0,1756748054,13102.32532222999,29506.567608719997,53315.30777928001 2025-09-01,17:34:16.000,244,11044743,5125,0,1756748055,13102.28490436999,27198.626053679996,53315.27284368 2025-09-01,17:34:17.000,244,11044796,4685,0,1756748056,13102.23101389,29044.962379799996,53315.32874064 2025-09-01,17:34:18.000,244,11044733,4725,0,1756748057,13102.197332339994,27198.626053679996,53315.32175352 2025-09-01,17:34:19.000,244,11044748,4285,0,1756748058,13102.18385971999,31814.269493340005,53315.25188232 2025-09-01,17:34:20.000,244,11044794,4325,0,1756748059,13102.14344185999,29506.39138047,53315.244895200005 2025-09-01,17:34:21.000,244,11044733,5005,0,1756748060,13102.16365078999,27198.485071079995,53315.23092096 2025-09-01,17:34:22.000,244,11044792,4365,0,1756748061,13102.16365078999,33198.831411420004,53315.244895200005 2025-09-01,17:34:23.000,244,11044758,4485,0,1756748062,13102.10302399999,29967.82038114,53315.23092096 2025-09-01,17:34:24.000,244,11044726,4365,0,1756748063,13102.069342449999,31352.523281820002,53315.26585656001 2025-09-01,17:34:25.000,244,11044792,4525,0,1756748064,13102.069342449999,29044.701561990005,53315.27284368 2025-09-01,17:34:26.000,244,11044775,4765,0,1756748065,13102.096287689994,28121.540448059997,53315.26585656001 2025-09-01,17:34:27.000,244,11044712,4485,0,1756748066,13102.076078759994,26736.844596509996,53315.2099596 2025-09-01,17:34:28.000,244,11044757,4725,0,1756748067,13102.049133519999,36891.313737150005,53315.195985360006 2025-09-01,17:34:29.000,244,11044765,4845,0,1756748068,13102.042397209989,27198.372285000005,53315.25886944 2025-09-01,17:34:30.000,244,11044723,4925,0,1756748069,13102.055869829994,29044.659267209994,53315.244895200005 2025-09-01,17:34:31.000,244,11044751,4605,0,1756748070,13102.042397209989,31352.445741389995,53315.25886944 2025-09-01,17:34:32.000,244,11044796,4445,0,1756748071,13102.001979349989,28121.51225154,53315.25886944 2025-09-01,17:34:33.000,244,11044744,4485,0,1756748072,13102.022188279989,23505.77717319,53315.244895200005 2025-09-01,17:34:34.000,244,11044760,4245,0,1756748073,13102.001979349989,30890.812315949996,53315.26585656001 2025-09-01,17:34:35.000,244,11044735,4925,0,1756748074,13102.001979349989,29967.714644189997,53315.25886944 2025-09-01,17:34:36.000,244,11044803,4965,0,1756748075,13101.988506729998,28582.941252210003,53315.25886944 2025-09-01,17:34:37.000,244,11044712,4325,0,1756748076,13101.941352559988,28582.920104820005,53315.22393384 2025-09-01,17:34:38.000,244,11044765,4845,0,1756748077,13101.914407319993,26736.675417389997,53315.25886944 2025-09-01,17:34:39.000,244,11044741,5085,0,1756748078,13101.914407319993,32737.035855990005,53315.25886944 2025-09-01,17:34:40.000,244,11044785,4765,0,1756748079,13101.914407319993,22582.594911869994,53315.23092096 2025-09-01,17:34:41.000,244,11044749,4885,0,1756748080,13101.887462079998,31352.38934835,53315.25886944 2025-09-01,17:34:42.000,244,11044771,4885,0,1756748081,13101.900934699988,29967.644152890003,53315.23790808001 2025-09-01,17:34:43.000,244,11044780,4445,0,1756748082,13101.860516839988,29967.623005500005,53315.27284368 2025-09-01,17:34:44.000,244,11044781,5005,0,1756748083,13101.847044219998,28121.321925030003,53315.342714880004 2025-09-01,17:34:45.000,244,11044830,4405,0,1756748084,13101.867253149998,32737.007659470008,53315.30777928001 2025-09-01,17:34:46.000,244,11044781,4885,0,1756748085,13101.867253149998,32736.93011904,53315.30079216 2025-09-01,17:34:47.000,244,11044763,4965,0,1756748086,13101.806626359998,29044.370252880006,53315.22393384 2025-09-01,17:34:48.000,244,11044742,4365,0,1756748087,13101.772944809993,32275.338988379997,53315.2099596 2025-09-01,17:34:49.000,244,11044813,4645,0,1756748088,13101.745999569997,30890.58674379,53315.22393384 2025-09-01,17:34:50.000,244,11044768,4285,0,1756748089,13101.719054330002,28121.152745910003,53315.18201112 2025-09-01,17:34:51.000,244,11044745,4805,0,1756748090,13101.739263260002,29967.397433339996,53315.23092096 2025-09-01,17:34:52.000,244,11044738,4525,0,1756748091,13101.705581709997,28582.65223788,53315.13310128 2025-09-01,17:34:53.000,244,11044724,4285,0,1756748092,13101.665163849997,29967.277598130007,53315.18899824001 2025-09-01,17:34:54.000,244,11044777,4965,0,1756748093,13101.638218610002,28120.997665050003,53315.22393384 2025-09-01,17:34:55.000,244,11044768,4365,0,1756748094,13101.638218610002,32275.00767927,53315.20297248 2025-09-01,17:34:56.000,244,11044724,4525,0,1756748095,13101.631482299992,25813.09135566,53315.195985360006 2025-09-01,17:34:57.000,244,11044779,5085,0,1756748096,13101.584328129997,26736.15378177,53315.11912704001 2025-09-01,17:34:58.000,244,11044751,5005,0,1756748097,13101.570855509992,26274.54855285,53315.147075520006 2025-09-01,17:34:59.000,244,11044770,4405,0,1756748098,13101.564119199997,31351.705582740004,53315.09117856 2025-09-01,17:35:00.000,244,11044780,4525,0,1756748099,13101.530437649992,29505.4115514,53315.147075520006 2025-09-01,17:35:01.000,244,11044769,4805,0,1756748100,13101.543910269997,32736.28864821,53315.11213992 2025-09-01,17:35:02.000,244,11044778,4485,0,1756748101,13101.557382890001,28582.144700520003,53315.11213992 2025-09-01,17:35:03.000,244,11044779,4685,0,1756748102,13101.543910269997,29966.777109899995,53315.1051528 2025-09-01,17:35:04.000,244,11044725,4725,0,1756748103,13101.591064439992,26735.794276140005,53315.06323008 2025-09-01,17:35:05.000,244,11044763,4845,0,1756748104,13101.557382890001,32736.070125180006,53315.04226872 2025-09-01,17:35:06.000,244,11044784,4805,0,1756748105,13101.597800750002,30889.747897320005,53314.9654104 2025-09-01,17:35:07.000,244,11044784,4405,0,1756748106,13101.591064439992,28120.306850310008,53314.94444904 2025-09-01,17:35:08.000,244,11044774,4405,0,1756748107,13101.631482299992,27197.13163812,53314.92348768 2025-09-01,17:35:09.000,244,11044716,4445,0,1756748108,13101.658427540002,30428.065127969996,53314.9654104 2025-09-01,17:35:10.000,244,11044773,4805,0,1756748109,13101.692109089992,23966.26863957,53315.007333120004 2025-09-01,17:35:11.000,244,11044759,4685,0,1756748110,13101.698845400002,31812.697537350003,53314.92348768 2025-09-01,17:35:12.000,244,11044792,4485,0,1756748111,13101.745999569997,30889.571669070006,53314.909513440005 2025-09-01,17:35:13.000,244,11044794,4325,0,1756748112,13101.752735879993,30889.592816460005,53314.8955392 2025-09-01,17:35:14.000,244,11044594,4645,0,1756748113,13101.806626359998,31351.190996250007,53314.8955392 2025-09-01,17:35:15.000,244,11044795,4845,0,1756748114,13101.860516839988,29043.355178159996,53314.839642240004 2025-09-01,17:35:16.000,244,11044753,4845,0,1756748115,13101.914407319993,23043.079329119995,53314.860603600006 2025-09-01,17:35:17.000,244,11044762,4365,0,1756748116,13101.921143629988,26735.554605719997,53314.790732400004 2025-09-01,17:35:18.000,244,11044791,4925,0,1756748117,13102.001979349989,33658.97042129999,53314.8955392 2025-09-01,17:35:19.000,244,11044739,4685,0,1756748118,13102.015451969994,26735.582802239995,53314.8955392 2025-09-01,17:35:20.000,244,11044689,4845,0,1756748119,13102.062606139989,32735.97143736,53314.88156496001 2025-09-01,17:35:21.000,244,11044768,4485,0,1756748120,13102.136705549994,34582.16678088,53314.88855208 2025-09-01,17:35:22.000,244,11044742,4685,0,1756748121,13102.136705549994,31812.838519950004,53314.92348768 2025-09-01,17:35:23.000,244,11044790,4485,0,1756748122,13102.20406864999,28120.447832909995,53314.839642240004 2025-09-01,17:35:24.000,244,11044732,4565,0,1756748123,13102.26469543999,24889.479097410003,53314.84662936 2025-09-01,17:35:25.000,244,11044783,4965,0,1756748124,13102.30511329999,30889.7901921,53314.88156496001 2025-09-01,17:35:26.000,244,11044750,4365,0,1756748125,13102.41289426,33659.30173041001,53314.93746192 2025-09-01,17:35:27.000,244,11044724,4445,0,1756748126,13102.46678473999,33197.71764888,53314.909513440005 2025-09-01,17:35:28.000,244,11044772,4445,0,1756748127,13102.50720259999,25812.809390459995,53314.85361648001 2025-09-01,17:35:29.000,244,11044740,4485,0,1756748128,13102.588038319991,32274.760959720006,53314.90252632001 2025-09-01,17:35:30.000,244,11044774,4645,0,1756748129,13102.621719869996,29505.319912709994,53314.839642240004 2025-09-01,17:35:31.000,244,11044755,4965,0,1756748130,13102.655401420001,29043.749929440004,53314.8955392 2025-09-01,17:35:32.000,244,11044712,4325,0,1756748131,13102.736237140001,31351.5786984,53314.86759072 2025-09-01,17:35:33.000,244,11044799,4605,0,1756748132,13102.817072860002,29505.277617929998,53314.909513440005 2025-09-01,17:35:34.000,244,11044748,4525,0,1756748133,13102.850754409992,26735.949357000005,53314.88855208 2025-09-01,17:35:35.000,244,11044759,4805,0,1756748134,13102.931590129992,31351.59984579,53314.860603600006 2025-09-01,17:35:36.000,244,11044765,4845,0,1756748135,13102.985480609997,30428.4951249,53314.958423280004 2025-09-01,17:35:37.000,244,11044759,5005,0,1756748136,13103.093261569993,27659.159814839993,53314.93746192 2025-09-01,17:35:38.000,244,11044803,5044,0,1756748137,13103.126943119998,30890.11445208,53314.909513440005 2025-09-01,17:35:39.000,244,11044802,4405,0,1756748138,13103.187569909998,33659.61189213001,53314.93746192 2025-09-01,17:35:40.000,244,11044775,4805,0,1756748139,13103.254933009994,30428.636107500002,53315.01432024 2025-09-01,17:35:41.000,244,11044780,4365,0,1756748140,13103.248196699999,34121.18892453,53314.98637176 2025-09-01,17:35:42.000,244,11044793,4805,0,1756748141,13103.308823489999,28120.821436800004,53314.958423280004 2025-09-01,17:35:43.000,244,11044749,4805,0,1756748142,13103.369450279999,30428.64315663,53314.95143616001 2025-09-01,17:35:44.000,244,11044806,4325,0,1756748143,13103.40313182999,30428.699549669996,53315.04226872 2025-09-01,17:35:45.000,244,11044853,4765,0,1756748144,13103.46375861999,24428.402553239997,53315.06323008 2025-09-01,17:35:46.000,244,11044736,4325,0,1756748145,13103.49070386,27659.357190480005,53315.04226872 2025-09-01,17:35:47.000,244,11044753,4725,0,1756748146,13103.578275889995,28120.962419400006,53315.08419144 2025-09-01,17:35:48.000,244,11044749,4885,0,1756748147,13103.558066959995,25351.528421519994,53315.02130736001 2025-09-01,17:35:49.000,244,11044820,4525,0,1756748148,13103.62543005999,27659.357190480005,53315.06323008 2025-09-01,17:35:50.000,244,11044784,4485,0,1756748149,13103.67258423,29044.031894640008,53315.1051528 2025-09-01,17:35:51.000,244,11044836,4405,0,1756748150,13103.69279316,32274.97243362,53315.09117856 2025-09-01,17:35:52.000,244,11044799,5044,0,1756748151,13103.69279316,28120.807338540006,53315.028294480006 2025-09-01,17:35:53.000,244,11044788,4525,0,1756748152,13103.70626577999,26736.125585250003,53315.05624296 2025-09-01,17:35:54.000,244,11044791,5205,0,1756748153,13103.79383781,27659.195060490005,53315.09816568001 2025-09-01,17:35:55.000,244,11044762,4405,0,1756748154,13103.81404674,33197.89387713,53315.11213992 2025-09-01,17:35:56.000,244,11044742,4565,0,1756748155,13103.861200909996,32736.189960389995,53315.08419144 2025-09-01,17:35:57.000,244,11044750,4645,0,1756748156,13103.942036629996,33197.76699279,53315.06323008 2025-09-01,17:35:58.000,244,11044725,4765,0,1756748157,13104.002663419997,30428.34004404,53315.06323008 2025-09-01,17:35:59.000,244,11044774,4405,0,1756748158,13104.043081279997,34120.76597673001,53315.09816568001 2025-09-01,17:36:00.000,244,11044729,5205,0,1756748159,13104.090235449992,30889.776093840002,53315.11213992 2025-09-01,17:36:01.000,244,11044727,4765,0,1756748160,13104.117180690002,28120.398489,53315.06323008 2025-09-01,17:36:02.000,244,11044684,4445,0,1756748161,13104.144125929997,31351.27558581,53315.08419144 2025-09-01,17:36:03.000,244,11044794,4325,0,1756748162,13104.191280099993,26274.005769840005,53315.11213992 2025-09-01,17:36:04.000,244,11044764,4645,0,1756748163,13104.231697959993,34120.52630631,53315.126114160004 2025-09-01,17:36:05.000,244,11044795,4845,0,1756748164,13104.292324749993,28581.70765446,53315.126114160004 2025-09-01,17:36:06.000,244,11044724,4605,0,1756748165,13104.312533679993,28120.046032500002,53315.16803688001 2025-09-01,17:36:07.000,244,11044759,4845,0,1756748166,13104.386633089998,29043.094360350005,53315.13310128 2025-09-01,17:36:08.000,244,11044769,4965,0,1756748167,13104.379896779988,32735.49914565,53315.11912704001 2025-09-01,17:36:09.000,244,11044766,4165,0,1756748168,13104.427050949998,25350.50629767,53315.1051528 2025-09-01,17:36:10.000,244,11044790,4525,0,1756748169,13104.494414049994,36889.36817727001,53315.147075520006 2025-09-01,17:36:11.000,244,11044765,4925,0,1756748170,13104.528095599999,29504.382378420007,53315.14008840001 2025-09-01,17:36:12.000,244,11044786,4405,0,1756748171,13104.555040839994,24888.753037019997,53315.1051528 2025-09-01,17:36:13.000,244,11044738,4285,0,1756748172,13104.575249769994,27658.046052300007,53315.11213992 2025-09-01,17:36:14.000,244,11044779,5125,0,1756748173,13104.635876559994,30427.339067580004,53315.18899824001 2025-09-01,17:36:15.000,244,11044757,4885,0,1756748174,13104.656085489994,29042.615019510005,53315.14008840001 2025-09-01,17:36:16.000,244,11044737,4965,0,1756748175,13104.68976704,27196.370332079998,53315.244895200005 2025-09-01,17:36:17.000,244,11044741,4805,0,1756748176,13104.80428430999,31350.345100649996,53315.2099596 2025-09-01,17:36:18.000,244,11044775,5044,0,1756748177,13104.79081169,25811.688578789996,53315.20297248 2025-09-01,17:36:19.000,244,11044812,4485,0,1756748178,13104.817756929995,26734.73690664,53315.11213992 2025-09-01,17:36:20.000,244,11044749,4765,0,1756748179,13104.85143848,30427.07824977,53315.16803688001 2025-09-01,17:36:21.000,244,11044763,5044,0,1756748180,13104.878383719995,32273.287691549995,53315.21694672001 2025-09-01,17:36:22.000,244,11044767,4965,0,1756748181,13104.86491109999,35042.62300161,53315.15406264 2025-09-01,17:36:23.000,244,11044722,4645,0,1756748182,13104.91206527,30427.014807600004,53315.175024000004 2025-09-01,17:36:24.000,244,11044777,4925,0,1756748183,13104.98616467999,30888.464955660005,53315.22393384 2025-09-01,17:36:25.000,244,11044738,4645,0,1756748184,13104.999637299996,31349.98559502,53315.23092096 2025-09-01,17:36:26.000,244,11044816,4525,0,1756748185,13105.006373609991,31811.421644820002,53315.20297248 2025-09-01,17:36:27.000,244,11044755,5044,0,1756748186,13105.01310992,27195.890991239998,53315.11213992 2025-09-01,17:36:28.000,244,11044774,4365,0,1756748187,13105.046791469991,33196.054054199994,53315.15406264 2025-09-01,17:36:29.000,244,11044778,4445,0,1756748188,13105.067000399991,29503.543531949996,53315.26585656001 2025-09-01,17:36:30.000,244,11044755,4965,0,1756748189,13105.100681949996,29503.543531949996,53315.25886944 2025-09-01,17:36:31.000,244,11044751,4925,0,1756748190,13105.114154570001,29042.008794330002,53315.28681792001 2025-09-01,17:36:32.000,244,11044821,4925,0,1756748191,13105.120890879996,25349.498272080004,53315.25188232 2025-09-01,17:36:33.000,244,11044777,4805,0,1756748192,13105.168045049992,24887.90009229,53315.28681792001 2025-09-01,17:36:34.000,244,11044798,4565,0,1756748193,13105.174781360001,28118.763090840002,53315.349702 2025-09-01,17:36:35.000,244,11044751,4725,0,1756748194,13105.208462909992,30887.957418300008,53315.30777928001 2025-09-01,17:36:36.000,244,11044802,4525,0,1756748195,13105.255617080002,25349.350240350002,53315.28681792001 2025-09-01,17:36:37.000,244,11044798,4525,0,1756748196,13105.282562319997,32734.124565299993,53315.28681792001 2025-09-01,17:36:38.000,244,11044758,4405,0,1756748197,13105.302771249997,31349.471008530003,53315.22393384 2025-09-01,17:36:39.000,244,11044797,4965,0,1756748198,13105.356661730002,32734.06112313,53315.27284368 2025-09-01,17:36:40.000,244,11044756,4525,0,1756748199,13105.410552209993,34118.74992555,53315.30079216 2025-09-01,17:36:41.000,244,11044783,4965,0,1756748200,13105.424024829998,30887.781190049995,53315.30079216 2025-09-01,17:36:42.000,244,11044771,4885,0,1756748201,13105.471178999993,29041.599944789996,53315.32874064 2025-09-01,17:36:43.000,244,11044751,4845,0,1756748202,13105.538542099988,31349.35822245,53315.28681792001 2025-09-01,17:36:44.000,244,11044768,4365,0,1756748203,13105.572223649993,26272.215290820008,53315.32175352 2025-09-01,17:36:45.000,244,11044766,4525,0,1756748204,13105.592432579993,25349.096471669996,53315.25886944 2025-09-01,17:36:46.000,244,11044702,4445,0,1756748205,13105.626114129998,29503.00779807,53315.35668912001 2025-09-01,17:36:47.000,244,11044772,4365,0,1756748206,13105.612641509993,23041.295899229997,53315.293805040004 2025-09-01,17:36:48.000,244,11044772,4485,0,1756748207,13105.680004609989,26733.693635400006,53315.293805040004 2025-09-01,17:36:49.000,244,11044753,4765,0,1756748208,13105.700213539989,31349.19609246,53315.349702 2025-09-01,17:36:50.000,244,11044772,4325,0,1756748209,13105.706949849999,28579.92422457,53315.35668912001 2025-09-01,17:36:51.000,244,11044717,4925,0,1756748210,13105.747367709999,29041.508306100004,53315.39162472 2025-09-01,17:36:52.000,244,11044769,4965,0,1756748211,13105.706949849999,31810.79427225,53315.40559896001 2025-09-01,17:36:53.000,244,11044697,4605,0,1756748212,13105.740631399989,29041.494207840005,53315.40559896001 2025-09-01,17:36:54.000,244,11044792,4365,0,1756748213,13105.720422469989,29964.62712525,53315.363676240006 2025-09-01,17:36:55.000,244,11044757,4685,0,1756748214,13105.747367709999,29503.035994589998,53315.39861184 2025-09-01,17:36:56.000,244,11044764,4805,0,1756748215,13105.754104019994,31810.81541964,53315.412586080005 2025-09-01,17:36:57.000,244,11044835,4605,0,1756748216,13105.76084032999,30887.71774788,53315.37765048 2025-09-01,17:36:58.000,244,11044775,4805,0,1756748217,13105.807994499999,26733.77117583,53315.42656032 2025-09-01,17:36:59.000,244,11044746,4445,0,1756748218,13105.834939739994,30887.682502230004,53315.4195732 2025-09-01,17:37:00.000,244,11044632,4285,0,1756748219,13105.834939739994,27195.312962580007,53315.49643152 2025-09-01,17:37:01.000,244,11044804,4565,0,1756748220,13105.82146711999,25349.089422539997,53315.43354744001 2025-09-01,17:37:02.000,244,11044748,4285,0,1756748221,13105.834939739994,29041.480109580007,53315.44053456 2025-09-01,17:37:03.000,244,11044727,4925,0,1756748222,13105.84167604999,33656.98256664,53315.37765048 2025-09-01,17:37:04.000,244,11044758,4445,0,1756748223,13105.82820343,30426.08432244,53315.42656032 2025-09-01,17:37:05.000,244,11044772,4285,0,1756748224,13105.855148669994,27656.84065107,53315.39861184 2025-09-01,17:37:06.000,244,11044777,4845,0,1756748225,13105.84167604999,26733.7641267,53315.412586080005 2025-09-01,17:37:07.000,244,11044785,5125,0,1756748226,13105.90903915,26272.194143429995,53315.44752168 2025-09-01,17:37:08.000,244,11044787,4965,0,1756748227,13105.88883022,29964.63417438,53315.42656032 2025-09-01,17:37:09.000,244,11044779,5044,0,1756748228,13105.90230283999,24887.526488400006,53315.43354744001 2025-09-01,17:37:10.000,244,11044795,4885,0,1756748229,13105.96292962999,31349.217239849997,53315.461495920004 2025-09-01,17:37:11.000,244,11044737,5044,0,1756748230,13105.956193319995,24887.547635790004,53315.43354744001 2025-09-01,17:37:12.000,244,11044806,4485,0,1756748231,13105.996611179995,29041.487158710006,53315.49643152 2025-09-01,17:37:13.000,244,11044764,4365,0,1756748232,13106.00334748999,26272.15889778,53315.510405760004 2025-09-01,17:37:14.000,244,11044746,4445,0,1756748233,13106.02355641999,29502.986650680003,53315.47547016001 2025-09-01,17:37:15.000,244,11044755,4765,0,1756748234,13106.07071059,29502.958454160005,53315.461495920004 2025-09-01,17:37:16.000,244,11044736,4445,0,1756748235,13106.09091952,27656.784258030006,53315.461495920004 2025-09-01,17:37:17.000,244,11044725,4925,0,1756748236,13106.08418320999,27195.20722563,53315.45450880001 2025-09-01,17:37:18.000,244,11044737,4765,0,1756748237,13106.12460106999,26733.679537140008,53315.44752168 2025-09-01,17:37:19.000,244,11044754,4525,0,1756748238,13106.13133738,27656.756061509994,53315.51739288 2025-09-01,17:37:20.000,244,11044789,5125,0,1756748239,13106.11112845,32733.73686315,53315.4894444 2025-09-01,17:37:21.000,244,11044764,4165,0,1756748240,13106.15154631,29041.353225240004,53315.55232848001 2025-09-01,17:37:22.000,244,11044783,4965,0,1756748241,13106.11112845,28579.846684140008,53315.49643152 2025-09-01,17:37:23.000,244,11044787,4525,0,1756748242,13106.138073689996,27656.720815859997,53315.46848304 2025-09-01,17:37:24.000,244,11044723,5044,0,1756748243,13106.10439213999,29041.423716539997,53315.52438000001 2025-09-01,17:37:25.000,244,11044780,4285,0,1756748244,13106.138073689996,30887.647256580007,53315.510405760004 2025-09-01,17:37:26.000,244,11044769,5085,0,1756748245,13106.13133738,30887.633158319994,53315.531367120006 2025-09-01,17:37:27.000,244,11044802,4325,0,1756748246,13106.138073689996,29964.521388299996,53315.51739288 2025-09-01,17:37:28.000,244,11044778,4445,0,1756748247,13106.14480999999,27195.186078240004,53315.53835424 2025-09-01,17:37:29.000,244,11044773,4965,0,1756748248,13106.097655829995,25349.018931240003,53315.55232848001 2025-09-01,17:37:30.000,244,11044803,4805,0,1756748249,13106.06397427999,26733.700684530006,53315.53835424 2025-09-01,17:37:31.000,244,11044779,5044,0,1756748250,13106.077446899995,29041.458962189994,53315.55232848001 2025-09-01,17:37:32.000,244,11044588,4445,0,1756748251,13106.00334748999,26733.735930180002,53315.5593156 2025-09-01,17:37:33.000,244,11044781,4925,0,1756748252,13106.04376534999,29964.542535689994,53315.60123832001 2025-09-01,17:37:34.000,244,11044768,4365,0,1756748253,13105.935984389995,26272.109553870003,53315.54534136 2025-09-01,17:37:35.000,244,11044738,4365,0,1756748254,13105.90903915,28579.896028050003,53315.57328984001 2025-09-01,17:37:37.000,244,11044741,4765,0,1756748256,13105.834939739994,30887.492175720006,53315.65713528 2025-09-01,17:37:38.000,244,11044781,4645,0,1756748257,13105.814730809994,27656.593931519994,53315.63617392 2025-09-01,17:37:39.000,244,11044759,4685,0,1756748258,13105.754104019994,30425.844652019994,53315.60123832001 2025-09-01,17:37:40.000,244,11044834,4365,0,1756748259,13105.727158779999,28117.98768654,53315.63617392 2025-09-01,17:37:41.000,244,11044771,4525,0,1756748260,13105.720422469989,26733.305933249998,53315.60822544 2025-09-01,17:37:42.000,244,11044742,4285,0,1756748261,13105.680004609989,30887.167915740007,53315.629186800004 2025-09-01,17:37:43.000,244,11044754,4405,0,1756748262,13105.673268299994,26271.65840955,53315.629186800004 2025-09-01,17:37:44.000,244,11044766,4365,0,1756748263,13105.639586749989,25810.0461315,53315.60123832001 2025-09-01,17:37:45.000,244,11044766,4405,0,1756748264,13105.565487339998,30425.485146389998,53315.4894444 2025-09-01,17:37:46.000,244,11044777,4925,0,1756748265,13105.525069479998,29040.803393099995,53315.54534136 2025-09-01,17:37:47.000,244,11044793,4845,0,1756748266,13105.531805789993,28579.261606350003,53315.54534136 2025-09-01,17:37:48.000,244,11044731,4645,0,1756748267,13105.545278409998,27656.128688940007,53315.5593156 2025-09-01,17:37:49.000,244,11044743,4885,0,1756748268,13105.498124239988,33656.228309729995,53315.482457280006 2025-09-01,17:37:50.000,244,11044740,4405,0,1756748269,13105.471178999993,23040.590986230003,53315.54534136 2025-09-01,17:37:51.000,244,11044787,4725,0,1756748270,13105.417288520002,28579.12062375,53315.56630272 2025-09-01,17:37:52.000,244,11044743,4885,0,1756748271,13105.397079590002,28117.550640479996,53315.58726408 2025-09-01,17:37:53.000,244,11044696,4205,0,1756748272,13105.363398039997,25348.187133900006,53315.54534136 2025-09-01,17:37:54.000,244,11044718,4525,0,1756748273,13105.302771249997,28578.96554289,53315.531367120006 2025-09-01,17:37:55.000,244,11044759,4765,0,1756748274,13105.242144459997,28117.430805270007,53315.58726408 2025-09-01,17:37:56.000,244,11044739,4725,0,1756748275,13105.228671839992,29502.013870740004,53315.46848304 2025-09-01,17:37:57.000,244,11044819,5044,0,1756748276,13105.147836119992,27655.776232439996,53315.47547016001 2025-09-01,17:37:58.000,244,11044675,4765,0,1756748277,13105.161308739996,26732.678560679997,53315.461495920004 2025-09-01,17:37:59.000,244,11044757,4925,0,1756748278,13105.107418259991,27655.783281569995,53315.46848304 2025-09-01,17:38:00.000,244,11044770,4405,0,1756748279,13105.05352778,29963.49926445,53315.461495920004 2025-09-01,17:38:01.000,244,11044617,4845,0,1756748280,13105.040055159996,33194.26357518,53315.44752168 2025-09-01,17:38:02.000,244,11044691,4885,0,1756748281,13105.006373609991,28578.782265510003,53315.4894444 2025-09-01,17:38:03.000,244,11044741,4965,0,1756748282,13104.959219439996,32732.665395389995,53315.42656032 2025-09-01,17:38:04.000,244,11044765,4765,0,1756748283,13104.98616467999,38271.209131170006,53315.45450880001 2025-09-01,17:38:05.000,244,11044759,5205,0,1756748284,13104.92553788999,23501.745070830002,53315.40559896001 2025-09-01,17:38:06.000,244,11044601,4845,0,1756748285,13104.89185634,29501.781249449996,53315.38463760001 2025-09-01,17:38:07.000,244,11044783,4925,0,1756748286,13104.84470216999,30424.8295773,53315.349702 2025-09-01,17:38:08.000,244,11044621,4725,0,1756748287,13104.83122955,28578.66947943,53315.363676240006 2025-09-01,17:38:09.000,244,11044723,4965,0,1756748288,13104.75039383,24424.737005639996,53315.293805040004 2025-09-01,17:38:10.000,244,11044743,4605,0,1756748289,13104.716712279995,29040.176020529994,53315.21694672001 2025-09-01,17:38:11.000,244,11044751,4685,0,1756748290,13104.68976704,27655.57180767,53315.25886944 2025-09-01,17:38:12.000,244,11044738,4565,0,1756748291,13104.635876559994,33194.171936490005,53315.15406264 2025-09-01,17:38:13.000,244,11044784,4285,0,1756748292,13104.56177714999,34578.79729674,53315.18899824001 2025-09-01,17:38:14.000,244,11044781,4765,0,1756748293,13104.514622979994,29040.352248780007,53315.2099596 2025-09-01,17:38:15.000,244,11044799,4845,0,1756748294,13104.460732499989,27194.149856129996,53315.18201112 2025-09-01,17:38:16.000,244,11044794,4125,0,1756748295,13104.427050949998,29501.87993727,53315.2099596 2025-09-01,17:38:17.000,244,11044759,4965,0,1756748296,13104.339478919988,29963.449920540006,53315.14008840001 2025-09-01,17:38:18.000,244,11044753,4965,0,1756748297,13104.346215229998,31348.103477309996,53315.126114160004 2025-09-01,17:38:19.000,244,11044728,4485,0,1756748298,13104.299061059988,28578.96554289,53315.04925584001 2025-09-01,17:38:20.000,244,11044767,5044,0,1756748299,13104.231697959993,29963.66139444,53315.06323008 2025-09-01,17:38:21.000,244,11044739,4805,0,1756748300,13104.191280099993,31348.307902080007,53315.04226872 2025-09-01,17:38:22.000,244,11044763,4965,0,1756748301,13104.177807480002,33194.55258951,53315.09816568001 2025-09-01,17:38:23.000,244,11044773,4765,0,1756748302,13104.110444379992,26732.882985450007,53315.02130736001 2025-09-01,17:38:24.000,244,11044792,4365,0,1756748303,13104.056553900002,28579.169967659996,53314.97239752001 2025-09-01,17:38:25.000,244,11044756,4445,0,1756748304,13104.029608659992,28579.155869399998,53315.028294480006 2025-09-01,17:38:26.000,244,11044782,4405,0,1756748305,13104.016136040002,30886.956441839997,53315.02130736001 2025-09-01,17:38:27.000,244,11044719,4805,0,1756748306,13103.928564009992,29963.816475300002,53314.99335888 2025-09-01,17:38:28.000,244,11044769,4725,0,1756748307,13103.962245559997,30425.372360309993,53315.007333120004 2025-09-01,17:38:29.000,244,11044790,4645,0,1756748308,13103.942036629996,29963.816475300002,53314.92348768 2025-09-01,17:38:30.000,244,11044758,4525,0,1756748309,13103.894882460001,33194.63012994001,53314.91650056 2025-09-01,17:38:31.000,244,11044771,4925,0,1756748310,13103.854464600001,23963.674559730003,53314.91650056 2025-09-01,17:38:32.000,244,11044743,4925,0,1756748311,13103.79383781,32271.46901601,53314.860603600006 2025-09-01,17:38:33.000,244,11044775,4925,0,1756748312,13103.75341995,28579.071279840005,53314.87457784 2025-09-01,17:38:34.000,244,11044773,5044,0,1756748313,13103.719738399996,29963.731885739995,53314.90252632001 2025-09-01,17:38:35.000,244,11044748,4405,0,1756748314,13103.70626577999,29963.66139444,53314.92348768 2025-09-01,17:38:36.000,244,11044778,4965,0,1756748315,13103.71300209,31348.272656429996,53314.87457784 2025-09-01,17:38:38.000,244,11044764,4525,0,1756748317,13103.67258423,28117.466050920004,53314.81868088 2025-09-01,17:38:39.000,244,11044770,4645,0,1756748318,13103.719738399996,29040.41569095,53314.825668 2025-09-01,17:38:40.000,244,11044719,5044,0,1756748319,13103.719738399996,30886.625132729998,53314.81868088 2025-09-01,17:38:41.000,244,11044733,5165,0,1756748320,13103.719738399996,28117.296871800005,53314.80470664001 2025-09-01,17:38:42.000,244,11044710,4565,0,1756748321,13103.719738399996,28117.240478759995,53314.74880968 2025-09-01,17:38:43.000,244,11044765,5085,0,1756748322,13103.70626577999,29963.34418359,53314.73483544001 2025-09-01,17:38:44.000,244,11044763,4965,0,1756748323,13103.679320539995,35040.31793610001,53314.79771952 2025-09-01,17:38:45.000,244,11044799,4925,0,1756748324,13103.70626577999,32732.573756700003,53314.76278392001 2025-09-01,17:38:46.000,244,11044795,4965,0,1756748325,13103.68605684999,27655.543611150002,53314.70688696 2025-09-01,17:38:47.000,244,11044720,4605,0,1756748326,13103.63216637,31809.398544509997,53314.65797712 2025-09-01,17:38:48.000,244,11044763,4925,0,1756748327,13103.62543005999,29040.11257836,53314.7208612 2025-09-01,17:38:49.000,244,11044769,5125,0,1756748328,13103.638902679995,29501.605021199997,53314.741822560005 2025-09-01,17:38:50.000,244,11044746,4325,0,1756748329,13103.60522112999,31347.74397168,53314.72784832 2025-09-01,17:38:51.000,244,11044754,4365,0,1756748330,13103.558066959995,28578.387514229995,53314.671951360004 2025-09-01,17:38:52.000,244,11044765,4965,0,1756748331,13103.517649099995,33193.82652911999,53314.60208016 2025-09-01,17:38:53.000,244,11044766,4125,0,1756748332,13103.49070386,28578.33112119,53314.60906728 2025-09-01,17:38:54.000,244,11044814,4325,0,1756748333,13103.436813379994,27193.684613549995,53314.61605440001 2025-09-01,17:38:55.000,244,11044785,4845,0,1756748334,13103.43007707,29039.894055330005,53314.63701576001 2025-09-01,17:38:56.000,244,11044826,4365,0,1756748335,13103.335768729994,25347.545663070006,53314.53220896 2025-09-01,17:38:57.000,244,11044742,4685,0,1756748336,13103.261669319989,26732.192170709997,53314.56015744 2025-09-01,17:38:58.000,244,11044771,4605,0,1756748337,13103.167360979998,26732.17807245,53314.39945368001 2025-09-01,17:38:59.000,244,11044782,4285,0,1756748338,13103.120206809988,29039.93635011,53314.35054384001 2025-09-01,17:39:00.000,244,11044825,4885,0,1756748339,13103.012425849993,24886.095515010005,53314.41342792 2025-09-01,17:39:01.000,244,11044762,4365,0,1756748340,13102.918117510002,30424.66039818,53314.37849232001 2025-09-01,17:39:02.000,244,11044785,4885,0,1756748341,13102.823809169997,26732.354300699997,53314.357530960006 2025-09-01,17:39:03.000,244,11044743,4885,0,1756748342,13102.702555589996,29040.133725749998,53314.3715052 2025-09-01,17:39:04.000,244,11044780,4445,0,1756748343,13102.567829389991,30424.885970339994,53314.34355672 2025-09-01,17:39:05.000,244,11044753,4725,0,1756748344,13102.460048429995,27194.128708739998,53314.25971128001 2025-09-01,17:39:06.000,244,11044759,5125,0,1756748345,13102.29164068,22578.802479930004,53314.17586584 2025-09-01,17:39:07.000,244,11044759,4765,0,1756748346,13102.217541269994,32271.32098428,53314.20381432 2025-09-01,17:39:08.000,244,11044839,4925,0,1756748347,13102.089551379999,37809.9916044,53314.1968272 2025-09-01,17:39:09.000,244,11044785,4845,0,1756748348,13102.001979349989,28117.592935260007,53314.140930240006 2025-09-01,17:39:10.000,244,11044782,4365,0,1756748349,13101.880725769988,24425.279788650005,53314.126956 2025-09-01,17:39:11.000,244,11044729,4805,0,1756748350,13101.793153739993,29040.866835270004,53314.04311056001 2025-09-01,17:39:12.000,244,11044757,4725,0,1756748351,13101.665163849997,29964.034998329997,53314.03612344 2025-09-01,17:39:13.000,244,11044706,4405,0,1756748352,13101.624745989997,30887.174964870006,53313.98022648 2025-09-01,17:39:14.000,244,11044780,4405,0,1756748353,13101.510228719992,28118.00883393,53313.94529088001 2025-09-01,17:39:15.000,244,11044769,5044,0,1756748354,13101.456338240001,33656.63011014,53313.952278000004 2025-09-01,17:39:16.000,244,11044821,4845,0,1756748355,13101.341820969996,28118.079325230006,53313.8824068 2025-09-01,17:39:17.000,244,11044810,4485,0,1756748356,13101.281194179996,26733.566751060003,53313.91035528 2025-09-01,17:39:18.000,244,11044722,4445,0,1756748357,13101.20709476999,28579.839635009994,53313.86843256 2025-09-01,17:39:19.000,244,11044765,4765,0,1756748358,13101.17341322,28118.32604478,53313.854458320006 2025-09-01,17:39:20.000,244,11044786,4485,0,1756748359,13101.08584118999,29964.591879600004,53313.833496960004 2025-09-01,17:39:21.000,244,11044752,4645,0,1756748360,13100.998269159994,31810.82246877,53313.81952272 2025-09-01,17:39:22.000,244,11044786,4285,0,1756748361,13100.99153285,29041.55060088,53313.77760000001 2025-09-01,17:39:23.000,244,11044756,4365,0,1756748362,13100.97132392,22579.923291600004,53313.72869016001 2025-09-01,17:39:24.000,244,11044790,4445,0,1756748363,13100.910697129999,30887.943320039994,53313.72170304 2025-09-01,17:39:25.000,244,11044789,4885,0,1756748364,13100.883751889989,29503.32500892,53313.72170304 2025-09-01,17:39:26.000,244,11044748,4405,0,1756748365,13100.870279269999,29503.423696740007,53313.70772880001 2025-09-01,17:39:27.000,244,11044707,4925,0,1756748366,13100.816388789994,29503.5082863,53313.63087048001 2025-09-01,17:39:28.000,244,11044710,4525,0,1756748367,13100.809652479998,30426.690547620005,53313.70074168 2025-09-01,17:39:29.000,244,11044744,4445,0,1756748368,13100.829861409999,34580.756954879995,53313.686767440005 2025-09-01,17:39:30.000,244,11044795,4805,0,1756748369,13100.796179859994,29042.19912084,53313.65881896001 2025-09-01,17:39:31.000,244,11044764,4365,0,1756748370,13100.789443549998,31811.534430900007,53313.59593488 2025-09-01,17:39:32.000,244,11044780,4405,0,1756748371,13100.782707239989,26272.920203820002,53313.602922 2025-09-01,17:39:33.000,244,11044778,4445,0,1756748372,13100.789443549998,31350.098381100004,53313.55401216 2025-09-01,17:39:34.000,244,11044747,4845,0,1756748373,13100.755761999993,31811.675413499994,53313.55401216 2025-09-01,17:39:35.000,244,11044788,4365,0,1756748374,13100.789443549998,32273.23129851,53313.56099928001 2025-09-01,17:39:36.000,244,11044756,4285,0,1756748375,13100.762498309989,33657.94829745,53313.567986400005 2025-09-01,17:39:37.000,244,11044765,4845,0,1756748376,13100.796179859994,29042.396496479996,53313.519076560005 2025-09-01,17:39:38.000,244,11044758,4325,0,1756748377,13100.789443549998,29042.459938650005,53313.54003792001 2025-09-01,17:39:39.000,244,11044768,4645,0,1756748378,13100.850070339999,28580.939299289996,53313.498115200004 2025-09-01,17:39:40.000,244,11044738,4525,0,1756748379,13100.843334029989,31811.851641750007,53313.49112808001 2025-09-01,17:39:41.000,244,11044771,4845,0,1756748380,13100.890488199999,29042.537479079998,53313.470166720006 2025-09-01,17:39:42.000,244,11044732,4645,0,1756748381,13100.94437867999,28119.524396880006,53313.45619248 2025-09-01,17:39:43.000,244,11044777,4885,0,1756748382,13101.01174178,28119.58078992,53313.52606368 2025-09-01,17:39:44.000,244,11044781,4965,0,1756748383,13101.04542332999,29965.804329959996,53313.45619248 2025-09-01,17:39:45.000,244,11044718,4485,0,1756748384,13101.08584118999,27658.031954039994,53313.449205360004 2025-09-01,17:39:46.000,244,11044772,4325,0,1756748385,13101.139731669995,30888.916099979993,53313.48414096 2025-09-01,17:39:47.000,244,11044703,4885,0,1756748386,13101.180149529995,25811.766119220003,53313.428244 2025-09-01,17:39:48.000,244,11044732,4485,0,1756748387,13101.240776319995,29504.241395820005,53313.498115200004 2025-09-01,17:39:49.000,244,11044747,4845,0,1756748388,13101.321612039996,29504.255494080004,53313.428244 2025-09-01,17:39:50.000,244,11044821,4765,0,1756748389,13101.321612039996,31350.528378029994,53313.41426976 2025-09-01,17:39:51.000,244,11044795,5085,0,1756748390,13101.31487573,31812.168852600007,53313.43523112 2025-09-01,17:39:52.000,244,11044767,4685,0,1756748391,13101.362029899996,27658.13769099,53313.49112808001 2025-09-01,17:39:53.000,244,11044828,4365,0,1756748392,13101.37550252,30889.00773867,53313.46317960001 2025-09-01,17:39:54.000,244,11044799,4845,0,1756748393,13101.37550252,34119.983523300005,53313.42125688001 2025-09-01,17:39:55.000,244,11044793,4805,0,1756748394,13101.402447759996,31812.225245640002,53313.48414096 2025-09-01,17:39:56.000,244,11044795,4645,0,1756748395,13101.429392999991,29504.382378420007,53313.49112808001 2025-09-01,17:39:57.000,244,11044813,4645,0,1756748396,13101.463074549996,31812.24639303,53313.48414096 2025-09-01,17:39:58.000,244,11044762,4485,0,1756748397,13101.523701339996,31350.711655410007,53313.47715384 2025-09-01,17:39:59.000,244,11044755,4765,0,1756748398,13101.564119199997,27658.243427940004,53313.5330508 2025-09-01,17:40:00.000,244,11044748,4405,0,1756748399,13101.570855509992,30889.134623010003,53313.49112808001 2025-09-01,17:40:01.000,244,11044824,4405,0,1756748400,13101.591064439992,28119.820460339994,53313.470166720006 2025-09-01,17:40:02.000,244,11044782,4285,0,1756748401,13101.604537059997,30427.606934519994,53313.47715384 2025-09-01,17:40:03.000,244,11044738,4485,0,1756748402,13101.604537059997,32735.31586827,53313.48414096 2025-09-01,17:40:04.000,244,11044797,4845,0,1756748403,13101.611273369992,29965.91711604,53313.498115200004 2025-09-01,17:40:05.000,244,11044858,4645,0,1756748404,13101.651691229992,29042.784198630005,53313.47715384 2025-09-01,17:40:06.000,244,11044795,4565,0,1756748405,13101.638218610002,32735.217180449996,53313.51208944001 2025-09-01,17:40:07.000,244,11044712,4445,0,1756748406,13101.678636470002,28119.59488818,53313.49112808001 2025-09-01,17:40:08.000,244,11044757,5125,0,1756748407,13101.705581709997,31350.345100649996,53313.47715384 2025-09-01,17:40:09.000,244,11044782,4525,0,1756748408,13101.725790639997,27657.876873179994,53313.48414096 2025-09-01,17:40:10.000,244,11044771,4765,0,1756748409,13101.739263260002,29042.459938650005,53313.54003792001 2025-09-01,17:40:11.000,244,11044747,4765,0,1756748410,13101.786417429998,30427.021856730003,53313.46317960001 2025-09-01,17:40:12.000,244,11044835,4605,0,1756748411,13101.826835289998,28119.157842119996,53313.54003792001 2025-09-01,17:40:13.000,244,11044761,4805,0,1756748412,13101.833571599993,30888.394464359997,53313.55401216 2025-09-01,17:40:14.000,244,11044838,4405,0,1756748413,13101.887462079998,33657.6310866,53313.60990912001 2025-09-01,17:40:15.000,244,11044772,4205,0,1756748414,13101.927879939998,31811.308858739998,53313.65183184 2025-09-01,17:40:16.000,244,11044695,4845,0,1756748415,13101.988506729998,26734.137730589995,53313.55401216 2025-09-01,17:40:17.000,244,11044769,4885,0,1756748416,13102.035660899994,23503.176044220003,53313.58894776001 2025-09-01,17:40:18.000,244,11044622,4605,0,1756748417,13102.12323292999,29503.16992806,53313.55401216 2025-09-01,17:40:19.000,244,11044805,4725,0,1756748418,13102.18385971999,29041.57174827,53313.63087048001 2025-09-01,17:40:20.000,244,11044791,5125,0,1756748419,13102.237750199994,29503.057141979996,53313.637857600006 2025-09-01,17:40:21.000,244,11044792,4325,0,1756748420,13102.29164068,26272.081357350005,53313.567986400005 2025-09-01,17:40:22.000,244,11044818,4685,0,1756748421,13102.31184961,33195.21520773,53313.64484472 2025-09-01,17:40:23.000,244,11044752,4325,0,1756748422,13102.419630569995,25810.335145830002,53313.665806080004 2025-09-01,17:40:24.000,244,11044689,4845,0,1756748423,13102.52741152999,31348.801341180006,53313.67978032001 2025-09-01,17:40:25.000,244,11044750,4325,0,1756748424,13102.621719869996,29502.465015060006,53313.65881896001 2025-09-01,17:40:26.000,244,11044824,4325,0,1756748425,13102.716028210001,28117.748016120007,53313.69375456 2025-09-01,17:40:27.000,244,11044756,4245,0,1756748426,13102.803600239997,30886.878901410004,53313.665806080004 2025-09-01,17:40:28.000,244,11044766,4325,0,1756748427,13102.965271679997,32732.91211494,53313.65881896001 2025-09-01,17:40:29.000,244,11044753,4845,0,1756748428,13103.093261569993,26271.066282629996,53313.637857600006 2025-09-01,17:40:30.000,244,11044839,4965,0,1756748429,13103.254933009994,29963.323036200003,53313.67978032001 2025-09-01,17:40:31.000,244,11044709,4965,0,1756748430,13103.389659209999,29963.069267519997,53313.74965152 2025-09-01,17:40:32.000,244,11044781,5085,0,1756748431,13103.52438540999,29501.365350780005,53313.70074168 2025-09-01,17:40:33.000,244,11044771,4605,0,1756748432,13103.659111609995,29962.737958409998,53313.735677280005 2025-09-01,17:40:34.000,244,11044843,4725,0,1756748433,13103.74668363999,29962.55468103,53313.784587120004 2025-09-01,17:40:35.000,244,11044793,5005,0,1756748434,13103.854464600001,32270.094435659994,53313.77760000001 2025-09-01,17:40:36.000,244,11044808,4605,0,1756748435,13103.915091390001,32269.988698710004,53313.784587120004 2025-09-01,17:40:37.000,244,11044789,4925,0,1756748436,13104.016136040002,32269.840666980002,53313.784587120004 2025-09-01,17:40:38.000,244,11044783,4965,0,1756748437,13104.076762830002,25346.622227040003,53313.784587120004 2025-09-01,17:40:39.000,244,11044760,4725,0,1756748438,13104.150862239992,27192.6624897,53313.82650984001 2025-09-01,17:40:40.000,244,11044739,5005,0,1756748439,13104.251906889993,28577.21030952,53313.82650984001 2025-09-01,17:40:41.000,244,11044787,4765,0,1756748440,13104.319269989988,29038.66750671,53313.833496960004 2025-09-01,17:40:42.000,244,11044832,4405,0,1756748441,13104.326006299998,32730.83262159,53313.833496960004 2025-09-01,17:40:43.000,244,11044771,4605,0,1756748442,13104.366424159998,29500.068310860006,53313.84048408 2025-09-01,17:40:44.000,244,11044807,4925,0,1756748443,13104.501150359989,28576.864902150002,53313.89638104001 2025-09-01,17:40:45.000,244,11044744,4325,0,1756748444,13104.595458699994,26269.212361440004,53313.854458320006 2025-09-01,17:40:46.000,244,11044842,4245,0,1756748445,13104.70997597,32730.578852909995,53313.93131664 2025-09-01,17:40:47.000,244,11044782,4325,0,1756748446,13104.83122955,29961.299935889998,53313.94529088001 2025-09-01,17:40:48.000,244,11044770,4485,0,1756748447,13104.97269206,33191.95850967,53313.96625224001 2025-09-01,17:40:49.000,244,11044742,4485,0,1756748448,13105.067000399991,29038.096527179994,53313.952278000004 2025-09-01,17:40:50.000,244,11044820,4365,0,1756748449,13105.188253979992,29961.053216340006,53313.94529088001 2025-09-01,17:40:51.000,244,11044765,4685,0,1756748450,13105.181517669997,30884.129740710006,53313.952278000004 2025-09-01,17:40:52.000,244,11044768,4365,0,1756748451,13105.262353389997,34114.83060926999,53314.022149200006 2025-09-01,17:40:53.000,244,11044799,4925,0,1756748452,13105.296034940002,30422.545659180003,53314.01516208001 2025-09-01,17:40:54.000,244,11044792,4325,0,1756748453,13105.316243870002,32268.649364009994,53314.02913632 2025-09-01,17:40:55.000,244,11044765,4765,0,1756748454,13105.343189109997,26730.295954739995,53314.04311056001 2025-09-01,17:40:56.000,244,11044783,4525,0,1756748455,13105.397079590002,30422.531560920004,53314.04311056001 2025-09-01,17:40:57.000,244,11044753,4805,0,1756748456,13105.430761139993,31807.178068559995,53314.0570848 2025-09-01,17:40:58.000,244,11044785,4965,0,1756748457,13105.430761139993,30422.644346999994,53314.07804616 2025-09-01,17:40:59.000,244,11044769,4725,0,1756748458,13105.477915310003,29038.02603588,53314.04311056001 2025-09-01,17:41:00.000,244,11044831,4645,0,1756748459,13105.531805789993,30422.651396129993,53314.10599464 2025-09-01,17:41:01.000,244,11044787,4565,0,1756748460,13105.525069479998,36422.610034319994,53314.071059040005 2025-09-01,17:41:02.000,244,11044757,4725,0,1756748461,13105.545278409998,29961.180100679994,53314.09900752 2025-09-01,17:41:03.000,244,11044801,5125,0,1756748462,13105.531805789993,29961.229444590004,53314.07804616 2025-09-01,17:41:04.000,244,11044763,4685,0,1756748463,13105.558751029988,32268.839690520006,53314.126956 2025-09-01,17:41:05.000,244,11044569,4965,0,1756748464,13105.518333169988,31807.319051159997,53314.05009768 2025-09-01,17:41:06.000,244,11044789,4845,0,1756748465,13105.558751029988,25807.33221645,53314.10599464 2025-09-01,17:41:07.000,244,11044742,4405,0,1756748466,13105.592432579993,29499.532576979997,53314.10599464 2025-09-01,17:41:08.000,244,11044736,4325,0,1756748467,13105.592432579993,32268.635265749996,53314.11298176001 2025-09-01,17:41:09.000,244,11044727,4765,0,1756748468,13105.605905199998,30422.461069619996,53314.08503328 2025-09-01,17:41:10.000,244,11044778,4285,0,1756748469,13105.612641509993,30422.369430930004,53314.06407192001 2025-09-01,17:41:11.000,244,11044744,4325,0,1756748470,13105.552014719993,30883.784333339994,53314.02913632 2025-09-01,17:41:12.000,244,11044766,4405,0,1756748471,13105.518333169988,26730.021038670006,53314.04311056001 2025-09-01,17:41:13.000,244,11044817,4965,0,1756748472,13105.498124239988,32268.318054899995,53314.02913632 2025-09-01,17:41:14.000,244,11044759,4925,0,1756748473,13105.444233759998,33652.879972979994,53314.01516208001 2025-09-01,17:41:15.000,244,11044774,4525,0,1756748474,13105.437497450002,27653.034120869997,53313.973239360006 2025-09-01,17:41:16.000,244,11044772,4405,0,1756748475,13105.403815899997,29960.679612449996,53313.98022648 2025-09-01,17:41:17.000,244,11044767,5005,0,1756748476,13105.397079590002,28114.554760230007,53313.93131664 2025-09-01,17:41:18.000,244,11044596,4325,0,1756748477,13105.383606969997,31345.19923575,53313.9872136 2025-09-01,17:41:19.000,244,11044769,5005,0,1756748478,13105.383606969997,31345.290874440005,53313.92432952001 2025-09-01,17:41:20.000,244,11044833,4725,0,1756748479,13105.383606969997,26268.380564100007,53313.9173424 2025-09-01,17:41:21.000,244,11044854,4645,0,1756748480,13105.370134349992,22114.680711599998,53313.8824068 2025-09-01,17:41:22.000,244,11044773,4725,0,1756748481,13105.410552209993,31806.776268150003,53313.833496960004 2025-09-01,17:41:23.000,244,11044810,4325,0,1756748482,13105.430761139993,30883.756136819997,53313.833496960004 2025-09-01,17:41:24.000,244,11044773,4885,0,1756748483,13105.430761139993,28114.582956750004,53313.8125356 2025-09-01,17:41:25.000,244,11044770,4445,0,1756748484,13105.450970069993,29499.307004820002,53313.805548480006 2025-09-01,17:41:26.000,244,11044744,4605,0,1756748485,13105.464442689998,32730.120659459993,53313.79856136001 2025-09-01,17:41:27.000,244,11044765,4845,0,1756748486,13105.437497450002,26268.718922340006,53313.784587120004 2025-09-01,17:41:28.000,244,11044741,4885,0,1756748487,13105.491387929993,27653.407724760007,53313.77760000001 2025-09-01,17:41:29.000,244,11044753,4805,0,1756748488,13105.565487339998,25807.395658620007,53313.79157424 2025-09-01,17:41:30.000,244,11044766,4325,0,1756748489,13105.619377819989,29961.25764111,53313.75663864001 2025-09-01,17:41:31.000,244,11044805,4725,0,1756748490,13105.599168889989,27192.162001470002,53313.735677280005 2025-09-01,17:41:32.000,244,11044709,4885,0,1756748491,13105.619377819989,29499.948475650002,53313.75663864001 2025-09-01,17:41:33.000,244,11044749,4765,0,1756748492,13105.626114129998,29038.477180200003,53313.77760000001 2025-09-01,17:41:34.000,244,11044746,4405,0,1756748493,13105.626114129998,34576.957473810005,53313.7426644 2025-09-01,17:41:35.000,244,11044742,4365,0,1756748494,13105.572223649993,30884.84170284,53313.665806080004 2025-09-01,17:41:36.000,244,11044750,4085,0,1756748495,13105.599168889989,25808.008932929995,53313.76362576 2025-09-01,17:41:37.000,244,11044780,4285,0,1756748496,13105.531805789993,34577.218291619996,53313.72869016001 2025-09-01,17:41:38.000,244,11044759,5044,0,1756748497,13105.464442689998,29038.857833219998,53313.69375456 2025-09-01,17:41:39.000,244,11044761,4965,0,1756748498,13105.430761139993,25346.64337443,53313.75663864001 2025-09-01,17:41:40.000,244,11044731,4965,0,1756748499,13105.370134349992,26269.75514445,53313.70772880001 2025-09-01,17:41:41.000,244,11044702,4485,0,1756748500,13105.336452800002,32731.304913300002,53313.77760000001 2025-09-01,17:41:42.000,244,11044748,4405,0,1756748501,13105.322980179997,31346.686602179994,53313.70074168 2025-09-01,17:41:43.000,244,11044724,4085,0,1756748502,13105.289298629992,35039.020896179994,53313.77061288 2025-09-01,17:41:44.000,244,11044756,4085,0,1756748503,13105.228671839992,31808.171995890007,53313.71471592 2025-09-01,17:41:45.000,244,11044711,4885,0,1756748504,13105.181517669997,28577.442930809993,53313.735677280005 2025-09-01,17:41:46.000,244,11044782,4645,0,1756748505,13105.134363500001,33192.832601789996,53313.74965152 2025-09-01,17:41:47.000,244,11044744,4365,0,1756748506,13105.093945640001,29500.406669100004,53313.71471592 2025-09-01,17:41:48.000,244,11044777,4965,0,1756748507,13104.97269206,28577.37243951,53313.686767440005 2025-09-01,17:41:49.000,244,11044771,4845,0,1756748508,13104.88512002999,33654.23340594,53313.70772880001 2025-09-01,17:41:50.000,244,11044797,4685,0,1756748509,13104.817756929995,30423.433849559995,53313.665806080004 2025-09-01,17:41:51.000,244,11044738,4365,0,1756748510,13104.77060276,26731.134801210006,53313.64484472 2025-09-01,17:41:52.000,244,11044746,4525,0,1756748511,13104.68303072999,31346.44693176,53313.57497352 2025-09-01,17:41:53.000,244,11044727,4765,0,1756748512,13104.60219500999,29500.350276059995,53313.57497352 2025-09-01,17:41:54.000,244,11044766,4405,0,1756748513,13104.555040839994,34577.26763553001,53313.52606368 2025-09-01,17:41:55.000,244,11044734,4445,0,1756748514,13104.460732499989,29500.385521710006,53313.54702504 2025-09-01,17:41:56.000,244,11044784,4365,0,1756748515,13104.440523569989,30423.476144340006,53313.55401216 2025-09-01,17:41:57.000,244,11044685,4965,0,1756748516,13104.366424159998,33192.78325788,53313.54702504 2025-09-01,17:41:58.000,244,11044715,5044,0,1756748517,13104.339478919988,29962.08943845,53313.50510232 2025-09-01,17:41:59.000,244,11044681,4565,0,1756748518,13104.299061059988,31808.327076750007,53313.56099928001 2025-09-01,17:42:00.000,244,11044710,4485,0,1756748519,13104.299061059988,29039.13979842,53313.56099928001 2025-09-01,17:42:01.000,244,11044773,4645,0,1756748520,13104.339478919988,27654.634273379997,53313.55401216 2025-09-01,17:42:02.000,244,11044760,4525,0,1756748521,13104.339478919988,30423.976632570004,53313.54003792001 2025-09-01,17:42:03.000,244,11044747,4685,0,1756748522,13104.339478919988,27193.28986227,53313.57497352 2025-09-01,17:42:04.000,244,11044732,4445,0,1756748523,13104.400105709989,27193.402648350006,53313.55401216 2025-09-01,17:42:05.000,244,11044747,4765,0,1756748524,13104.453996189994,31347.26463084,53313.55401216 2025-09-01,17:42:06.000,244,11044749,4925,0,1756748525,13104.514622979994,29962.639270590007,53313.59593488 2025-09-01,17:42:07.000,244,11044746,4485,0,1756748526,13104.56177714999,27193.47313965,53313.62388336 2025-09-01,17:42:08.000,244,11044749,4885,0,1756748527,13104.62240393999,35962.731842249996,53313.54702504 2025-09-01,17:42:09.000,244,11044782,4445,0,1756748528,13104.62240393999,29039.583893610004,53313.64484472 2025-09-01,17:42:10.000,244,11044771,4565,0,1756748529,13104.676294419995,28578.035057729998,53313.65183184 2025-09-01,17:42:11.000,244,11044736,4525,0,1756748530,13104.72344858999,30885.673500179997,53313.6727932 2025-09-01,17:42:12.000,244,11044800,4125,0,1756748531,13104.72344858999,29500.900108200003,53313.71471592 2025-09-01,17:42:13.000,244,11044742,4405,0,1756748532,13104.72344858999,29039.259633630005,53313.67978032001 2025-09-01,17:42:14.000,244,11044718,4325,0,1756748533,13104.70997597,27654.549683820005,53313.79856136001 2025-09-01,17:42:15.000,244,11044732,4205,0,1756748534,13104.716712279995,26731.289882070007,53313.77760000001 2025-09-01,17:42:16.000,244,11044791,4845,0,1756748535,13104.696503349995,31808.038062420004,53313.79856136001 2025-09-01,17:42:17.000,244,11044742,4325,0,1756748536,13104.64261286999,31807.840686780008,53313.833496960004 2025-09-01,17:42:18.000,244,11044732,4405,0,1756748537,13104.588722389999,28576.949491709995,53313.81952272 2025-09-01,17:42:19.000,244,11044783,4565,0,1756748538,13104.548304529999,27653.65444431,53313.82650984001 2025-09-01,17:42:20.000,244,11044779,4605,0,1756748539,13104.467468809999,33653.387510340006,53313.88939392 2025-09-01,17:42:21.000,244,11044761,4885,0,1756748540,13104.393369399993,31345.558741379995,53313.91035528 2025-09-01,17:42:22.000,244,11044731,4645,0,1756748541,13104.265379509998,31806.839710319997,53313.82650984001 2025-09-01,17:42:23.000,244,11044754,4325,0,1756748542,13104.184543789997,28114.392630240007,53313.74965152 2025-09-01,17:42:24.000,244,11044714,4205,0,1756748543,13104.117180690002,28575.687697440007,53313.854458320006 2025-09-01,17:42:25.000,244,11044733,4965,0,1756748544,13104.022872349997,27190.89315807,53313.79856136001 2025-09-01,17:42:26.000,244,11044734,4325,0,1756748545,13103.975718180001,27652.279863960008,53313.8125356 2025-09-01,17:42:27.000,244,11044721,4725,0,1756748546,13103.894882460001,29036.679652050007,53313.79856136001 2025-09-01,17:42:28.000,244,11044707,4685,0,1756748547,13103.847728289991,29497.988817510006,53313.75663864001 2025-09-01,17:42:29.000,244,11044745,4965,0,1756748548,13103.854464600001,25344.169129800008,53313.79157424 2025-09-01,17:42:30.000,244,11044745,4685,0,1756748549,13103.861200909996,28113.250671179994,53313.77760000001 2025-09-01,17:42:31.000,244,11044745,5125,0,1756748550,13103.975718180001,30882.247623000003,53313.87541968001 2025-09-01,17:42:32.000,244,11044763,4725,0,1756748551,13103.975718180001,30882.212377350006,53313.79856136001 2025-09-01,17:42:33.000,244,11044761,4645,0,1756748552,13104.063290209997,34574.27880441,53313.84048408 2025-09-01,17:42:34.000,244,11044781,4805,0,1756748553,13104.123916999997,35035.700755950005,53313.84747120001 2025-09-01,17:42:35.000,244,11044764,4565,0,1756748554,13104.157598550002,31804.971690870007,53313.854458320006 2025-09-01,17:42:36.000,244,11044766,4125,0,1756748555,13104.265379509998,28112.84887077,53313.77760000001 2025-09-01,17:42:37.000,244,11044748,4285,0,1756748556,13104.312533679993,29035.861952969994,53313.854458320006 2025-09-01,17:42:38.000,244,11044734,4285,0,1756748557,13104.352951539993,29035.812609059998,53313.86843256 2025-09-01,17:42:39.000,244,11044683,4645,0,1756748558,13104.400105709989,32266.36544589,53313.92432952001 2025-09-01,17:42:40.000,244,11044821,4805,0,1756748559,13104.406842019998,32727.843790469997,53313.903368160005 2025-09-01,17:42:41.000,244,11044770,4485,0,1756748560,13104.453996189994,32266.294954590005,53313.91035528 2025-09-01,17:42:42.000,244,11044822,4525,0,1756748561,13104.413578329993,29035.565889510006,53313.87541968001 2025-09-01,17:42:43.000,244,11044794,4405,0,1756748562,13104.393369399993,25343.386676370006,53313.9173424 2025-09-01,17:42:44.000,244,11044769,4925,0,1756748563,13104.359687849988,26727.814660980002,53313.98022648 2025-09-01,17:42:45.000,244,11044729,4885,0,1756748564,13104.339478919988,25804.724038350003,53313.93131664 2025-09-01,17:42:46.000,244,11044738,4605,0,1756748565,13104.272115819993,32727.350351369998,53313.99420072001 2025-09-01,17:42:47.000,244,11044736,4485,0,1756748566,13104.245170579998,25342.907335530006,53314.001187840004 2025-09-01,17:42:48.000,244,11044762,4205,0,1756748567,13104.177807480002,31804.09054962,53314.00817496 2025-09-01,17:42:49.000,244,11044831,4765,0,1756748568,13104.123916999997,28111.819697789993,53314.03612344 2025-09-01,17:42:50.000,244,11044749,4605,0,1756748569,13104.056553900002,29496.226535010006,53313.98022648 2025-09-01,17:42:51.000,244,11044753,4685,0,1756748570,13104.049817589992,31342.189257239996,53314.02913632 2025-09-01,17:42:52.000,244,11044723,4765,0,1756748571,13103.928564009992,33188.18722512,53314.06407192001 2025-09-01,17:42:53.000,244,11044716,4405,0,1756748572,13103.847728289991,31342.048274639994,53314.0570848 2025-09-01,17:42:54.000,244,11044683,4965,0,1756748573,13103.807310429991,27188.418913440008,53314.022149200006 2025-09-01,17:42:55.000,244,11044748,4445,0,1756748574,13103.70626577999,31342.048274639994,53314.022149200006 2025-09-01,17:42:56.000,244,11044721,5005,0,1756748575,13103.659111609995,26726.989912770005,53314.022149200006 2025-09-01,17:42:57.000,244,11044772,4285,0,1756748576,13103.6523753,29496.036208499994,53314.03612344 2025-09-01,17:42:58.000,244,11044757,4965,0,1756748577,13103.638902679995,27188.588092560007,53313.99420072001 2025-09-01,17:42:59.000,244,11044742,4325,0,1756748578,13103.58501219999,28573.157059770005,53313.952278000004 2025-09-01,17:43:00.000,244,11044785,4885,0,1756748579,13103.63216637,32726.899207049995,53313.9872136 2025-09-01,17:43:01.000,244,11044757,5005,0,1756748580,13103.679320539995,28111.812648659994,53313.9872136 2025-09-01,17:43:02.000,244,11044577,4805,0,1756748581,13103.69279316,31342.527615479994,53313.9872136 2025-09-01,17:43:03.000,244,11044776,4525,0,1756748582,13103.71300209,29496.501451079996,53313.94529088001 2025-09-01,17:43:04.000,244,11044732,4405,0,1756748583,13103.76689256999,29034.98081172,53314.04311056001 2025-09-01,17:43:05.000,244,11044720,4285,0,1756748584,13103.867937219991,34111.68669729,53313.99420072001 2025-09-01,17:43:06.000,244,11044772,4565,0,1756748585,13103.894882460001,29496.522598469994,53313.973239360006 2025-09-01,17:43:07.000,244,11044748,4325,0,1756748586,13103.901618769996,29496.508500209995,53314.03612344 2025-09-01,17:43:08.000,244,11044802,4405,0,1756748587,13103.995927110002,22112.185319580007,53314.04311056001 2025-09-01,17:43:09.000,244,11044745,4965,0,1756748588,13104.029608659992,26265.75123861,53314.08503328 2025-09-01,17:43:10.000,244,11044755,4845,0,1756748589,13104.029608659992,30419.338305030004,53314.03612344 2025-09-01,17:43:11.000,244,11044733,4725,0,1756748590,13104.090235449992,26727.20138667,53313.92432952001 2025-09-01,17:43:12.000,244,11044722,4245,0,1756748591,13104.043081279997,32265.286928999994,53313.98022648 2025-09-01,17:43:13.000,244,11044745,4605,0,1756748592,13104.063290209997,29034.614256960005,53314.00817496 2025-09-01,17:43:14.000,244,11044700,4085,0,1756748593,13104.083499139997,31342.118765940002,53314.11298176001 2025-09-01,17:43:15.000,244,11044766,4085,0,1756748594,13104.103708069997,34572.68570103,53314.022149200006 2025-09-01,17:43:16.000,244,11044715,4965,0,1756748595,13104.123916999997,24880.850962290002,53314.0570848 2025-09-01,17:43:17.000,244,11044716,4485,0,1756748596,13104.130653309992,28572.910340219998,53314.08503328 2025-09-01,17:43:18.000,244,11044769,5285,0,1756748597,13104.218225340002,25803.737160150005,53314.07804616 2025-09-01,17:43:19.000,244,11044620,4485,0,1756748598,13104.251906889993,30880.443045720007,53314.08503328 2025-09-01,17:43:20.000,244,11044672,4365,0,1756748599,13104.258643200003,30880.414849199995,53314.05009768 2025-09-01,17:43:21.000,244,11044769,4765,0,1756748600,13104.299061059988,33188.018046,53314.02913632 2025-09-01,17:43:22.000,244,11044764,4285,0,1756748601,13104.319269989988,30418.964701139994,53314.05009768 2025-09-01,17:43:23.000,244,11044741,4885,0,1756748602,13104.366424159998,31341.9918816,53314.0570848 2025-09-01,17:43:24.000,244,11044716,4325,0,1756748603,13104.359687849988,33188.095586430005,53314.07804616 2025-09-01,17:43:25.000,244,11044724,4525,0,1756748604,13104.420314639989,31342.041225509995,53313.99420072001 2025-09-01,17:43:26.000,244,11044749,4845,0,1756748605,13104.447259879998,24880.87210968,53313.98022648 2025-09-01,17:43:27.000,244,11044768,4165,0,1756748606,13104.487677739999,30880.50648789,53314.00817496 2025-09-01,17:43:28.000,244,11044752,4245,0,1756748607,13104.487677739999,27188.34842214,53314.01516208001 2025-09-01,17:43:29.000,244,11044773,4845,0,1756748608,13104.507886669999,34572.5376693,53314.001187840004 2025-09-01,17:43:30.000,244,11044739,4645,0,1756748609,13104.548304529999,34572.35439192,53313.99420072001 2025-09-01,17:43:31.000,244,11044748,4485,0,1756748610,13104.60219500999,30418.58404812,53314.02913632 2025-09-01,17:43:32.000,244,11044728,4285,0,1756748611,13104.615667629994,25341.807671250004,53313.973239360006 2025-09-01,17:43:33.000,244,11044694,4405,0,1756748612,13104.676294419995,32725.757247989997,53313.9872136 2025-09-01,17:43:34.000,244,11044745,5044,0,1756748613,13104.72344858999,29495.01408465,53313.93131664 2025-09-01,17:43:35.000,244,11044767,5044,0,1756748614,13104.83122955,27187.276954379995,53313.952278000004 2025-09-01,17:43:36.000,244,11044745,4885,0,1756748615,13104.898592649995,31802.15203887,53313.903368160005 2025-09-01,17:43:37.000,244,11044775,4845,0,1756748616,13104.98616467999,29032.823777939993,53313.952278000004 2025-09-01,17:43:38.000,244,11044799,4805,0,1756748617,13105.040055159996,31340.20845171,53313.9173424 2025-09-01,17:43:39.000,244,11044747,4885,0,1756748618,13105.134363500001,26725.002058109996,53313.8824068 2025-09-01,17:43:40.000,244,11044803,4765,0,1756748619,13105.228671839992,27647.916452489997,53313.89638104001 2025-09-01,17:43:41.000,244,11044741,4605,0,1756748620,13105.349925419992,26724.755338560004,53313.92432952001 2025-09-01,17:43:42.000,244,11044756,4325,0,1756748621,13105.424024829998,27647.690880330003,53313.8824068 2025-09-01,17:43:43.000,244,11044784,4325,0,1756748622,13105.511596859993,30416.6525865,53313.89638104001 2025-09-01,17:43:44.000,244,11044745,4965,0,1756748623,13105.592432579993,29032.09066842,53313.84048408 2025-09-01,17:43:45.000,244,11044750,4525,0,1756748624,13105.673268299994,26724.565012050007,53313.833496960004 2025-09-01,17:43:46.000,244,11044740,4245,0,1756748625,13105.767576639999,29032.11886494,53313.84747120001 2025-09-01,17:43:47.000,244,11044729,4805,0,1756748626,13105.834939739994,26263.128962250004,53313.93131664 2025-09-01,17:43:58.000,244,11044797,4765,0,1756748637,13105.92924808,30417.033239519995,53313.87541968001 2025-09-01,17:43:59.000,244,11044730,4245,0,1756748638,13105.88209390999,29955.554894939996,53313.833496960004 2025-09-01,17:44:00.000,244,11044794,4285,0,1756748639,13105.86862129,29032.478370569996,53313.82650984001 2025-09-01,17:44:01.000,244,11044817,4845,0,1756748640,13105.747367709999,29493.914420369998,53313.84747120001 2025-09-01,17:44:02.000,244,11044743,4965,0,1756748641,13105.673268299994,26263.34748528,53313.784587120004 2025-09-01,17:44:03.000,244,11044733,4925,0,1756748642,13105.578959959988,29955.272929740007,53313.8125356 2025-09-01,17:44:04.000,244,11044780,4325,0,1756748643,13105.504860549998,30878.229618900004,53313.82650984001 2025-09-01,17:44:05.000,244,11044789,4965,0,1756748644,13105.424024829998,29493.625406039995,53313.77061288 2025-09-01,17:44:06.000,244,11044791,4885,0,1756748645,13105.343189109997,30878.081587170003,53313.69375456 2025-09-01,17:44:07.000,244,11044766,4405,0,1756748646,13105.289298629992,28108.985947530004,53313.784587120004 2025-09-01,17:44:08.000,244,11044802,4565,0,1756748647,13105.208462909992,29493.371637360004,53313.70772880001 2025-09-01,17:44:09.000,244,11044756,4285,0,1756748648,13105.194990290001,25801.298161169994,53313.6727932 2025-09-01,17:44:10.000,244,11044762,4125,0,1756748649,13105.181517669997,33646.775426399996,53313.65183184 2025-09-01,17:44:11.000,244,11044710,4365,0,1756748650,13105.188253979992,28570.18232691,53313.58894776001 2025-09-01,17:44:12.000,244,11044729,5044,0,1756748651,13105.194990290001,33185.149050089996,53313.616896240004 2025-09-01,17:44:13.000,244,11044743,4805,0,1756748652,13105.201726599997,27185.63450709,53313.60990912001 2025-09-01,17:44:14.000,244,11044767,4845,0,1756748653,13105.296034940002,25801.136031179994,53313.60990912001 2025-09-01,17:44:15.000,244,11044742,4525,0,1756748654,13105.444233759998,24878.080654200006,53313.54702504 2025-09-01,17:44:16.000,244,11044741,4805,0,1756748655,13105.531805789993,25801.07258901,53313.567986400005 2025-09-01,17:44:17.000,244,11044732,4245,0,1756748656,13105.680004609989,31800.622377659995,53313.58196064 2025-09-01,17:44:28.000,244,11044743,4965,0,1756748667,13106.00334748999,26263.453222230004,53313.65183184 2025-09-01,17:44:29.000,244,11044748,4405,0,1756748668,13105.98313855999,33647.628371130006,53313.65183184 2025-09-01,17:44:30.000,244,11044735,4765,0,1756748669,13105.875357599994,34109.14196136,53313.64484472 2025-09-01,17:44:31.000,244,11044771,4845,0,1756748670,13105.80125818999,28571.13395946,53313.637857600006 2025-09-01,17:44:32.000,244,11044762,4405,0,1756748671,13105.78104925999,29955.604238850006,53313.63087048001 2025-09-01,17:44:33.000,244,11044768,4325,0,1756748672,13105.666531989998,26263.551910049995,53313.616896240004 2025-09-01,17:44:34.000,244,11044781,4845,0,1756748673,13105.619377819989,24878.997041099996,53313.52606368 2025-09-01,17:44:35.000,244,11044776,4485,0,1756748674,13105.578959959988,24417.384763049995,53313.54702504 2025-09-01,17:44:36.000,244,11044746,4485,0,1756748675,13105.578959959988,31339.75025826,53313.46317960001 2025-09-01,17:44:37.000,244,11044754,4365,0,1756748676,13105.565487339998,29493.59016039,53313.49112808001 2025-09-01,17:44:38.000,244,11044764,4245,0,1756748677,13105.585696269998,27185.895324900004,53313.51208944001 2025-09-01,17:44:39.000,244,11044771,4925,0,1756748678,13105.659795679989,33185.212492260005,53313.47715384 2025-09-01,17:44:40.000,244,11044732,4325,0,1756748679,13105.720422469989,25801.016195970005,53313.37234704001 2025-09-01,17:44:41.000,244,11044811,4725,0,1756748680,13105.875357599994,27646.830886469994,53313.41426976 2025-09-01,17:44:42.000,244,11044730,4645,0,1756748681,13106.00334748999,25800.656690339994,53313.330424320004 2025-09-01,17:44:43.000,244,11044770,4405,0,1756748682,13106.04376534999,30415.51767657,53313.330424320004 2025-09-01,17:44:44.000,244,11044739,4325,0,1756748683,13106.178491549996,32261.332367070005,53313.330424320004 2025-09-01,17:44:45.000,244,11044774,4645,0,1756748684,13106.25259096,29953.77146505,53313.34439856001 2025-09-01,17:44:46.000,244,11044736,4445,0,1756748685,13106.373844540001,28107.703005870004,53313.36535992 2025-09-01,17:44:47.000,244,11044746,4565,0,1756748686,13106.427735019992,28107.681858480006,53313.36535992 2025-09-01,17:44:48.000,244,11044735,4685,0,1756748687,13106.468152879992,31338.030270539995,53313.37933416 2025-09-01,17:44:49.000,244,11044745,4925,0,1756748688,13106.501834429997,32261.05040187,53313.38632128 2025-09-01,17:44:50.000,244,11044795,4765,0,1756748689,13106.515307050002,24877.18541469,53313.39330840001 2025-09-01,17:44:51.000,244,11044782,4325,0,1756748690,13106.488361809992,27646.182366509995,53313.400295520005 2025-09-01,17:44:52.000,244,11044721,4685,0,1756748691,13106.434471330002,27646.231710420005,53313.40728264 2025-09-01,17:44:53.000,244,11044776,4325,0,1756748692,13106.454680260002,32261.268924899996,53313.3583728 2025-09-01,17:44:54.000,244,11044823,4765,0,1756748693,13106.427735019992,31338.439120080002,53313.428244 2025-09-01,17:44:55.000,244,11044754,4365,0,1756748694,13106.427735019992,28569.583150859995,53313.470166720006 2025-09-01,17:44:56.000,244,11044744,4445,0,1756748695,13106.407526089992,30877.179298529998,53313.519076560005 2025-09-01,17:44:57.000,244,11044696,4485,0,1756748696,13106.420998709997,30877.263888090005,53313.54003792001 2025-09-01,17:44:58.000,244,11044712,4285,0,1756748697,13106.400789779997,27185.47942623,53313.498115200004 2025-09-01,17:44:59.000,244,11044708,4485,0,1756748698,13106.454680260002,27647.09875341,53313.56099928001 2025-09-01,17:45:00.000,244,11044752,4445,0,1756748699,13106.441207639997,26724.17026077,53313.49112808001 2025-09-01,17:45:01.000,244,11044751,4965,0,1756748700,13106.394053470001,30416.201442179998,53313.58196064 2025-09-01,17:45:02.000,244,11044740,4285,0,1756748701,13106.427735019992,32262.298097880004,53313.602922 2025-09-01,17:45:03.000,244,11044765,4845,0,1756748702,13106.434471330002,32262.34744179,53313.59593488 2025-09-01,17:45:04.000,244,11044717,4765,0,1756748703,13106.394053470001,29031.843948869995,53313.65881896001 2025-09-01,17:45:05.000,244,11044761,4525,0,1756748704,13106.394053470001,25801.368652470002,53313.616896240004 2025-09-01,17:45:06.000,244,11044738,4325,0,1756748705,13106.373844540001,29954.849981940002,53313.64484472 2025-09-01,17:45:07.000,244,11044735,4725,0,1756748706,13106.387317159992,28570.259867340006,53313.65183184 2025-09-01,17:45:08.000,244,11044782,4685,0,1756748707,13106.353635610001,29493.223605630003,53313.637857600006 2025-09-01,17:45:09.000,244,11044744,4285,0,1756748708,13106.394053470001,28570.15413039,53313.71471592 2025-09-01,17:45:10.000,244,11044758,4405,0,1756748709,13106.360371919996,30416.102754360007,53313.63087048001 2025-09-01,17:45:11.000,244,11044769,5005,0,1756748710,13106.353635610001,24878.017212029998,53313.70074168 2025-09-01,17:45:12.000,244,11044786,4205,0,1756748711,13106.353635610001,32261.994985290003,53313.665806080004 2025-09-01,17:45:13.000,244,11044781,4645,0,1756748712,13106.333426680001,31339.017148740008,53313.70772880001 2025-09-01,17:45:14.000,244,11044741,4845,0,1756748713,13106.306481439991,34569.40785557999,53313.74965152 2025-09-01,17:45:15.000,244,11044765,4765,0,1756748714,13106.313217750001,28108.40086974,53313.75663864001 2025-09-01,17:45:16.000,244,11044760,4085,0,1756748715,13106.293008820001,28108.40086974,53313.735677280005 2025-09-01,17:45:17.000,244,11044771,4725,0,1756748716,13106.239118339996,28569.801673890004,53313.72869016001 2025-09-01,17:45:18.000,244,11044696,4445,0,1756748717,13106.23238203,30415.785543510006,53313.72170304 2025-09-01,17:45:19.000,244,11044785,4765,0,1756748718,13106.225645719991,27646.7674443,53313.71471592 2025-09-01,17:45:20.000,244,11044771,4605,0,1756748719,13106.198700479996,29031.272969340003,53313.7426644 2025-09-01,17:45:21.000,244,11044767,4685,0,1756748720,13106.18522785999,29954.328346320006,53313.74965152 2025-09-01,17:45:22.000,244,11044773,5044,0,1756748721,13106.198700479996,31338.819773099996,53313.805548480006 2025-09-01,17:45:23.000,244,11044770,4325,0,1756748722,13106.18522785999,26262.36765621,53313.71471592 2025-09-01,17:45:24.000,244,11044818,4645,0,1756748723,13106.16501892999,26723.888295569996,53313.76362576 2025-09-01,17:45:25.000,244,11044766,4285,0,1756748724,13106.14480999999,28108.37972235,53313.72869016001 2025-09-01,17:45:26.000,244,11044774,4245,0,1756748725,13106.158282619996,27646.859082990006,53313.735677280005 2025-09-01,17:45:27.000,244,11044782,4205,0,1756748726,13106.117864759995,26262.318312300005,53313.7426644 2025-09-01,17:45:28.000,244,11044679,4965,0,1756748727,13106.18522785999,31338.749281800003,53313.77061288 2025-09-01,17:45:29.000,244,11044787,4725,0,1756748728,13106.16501892999,24877.756394220007,53313.833496960004 2025-09-01,17:45:30.000,244,11044735,4485,0,1756748729,13106.17175524,29492.744264790002,53313.79856136001 2025-09-01,17:45:31.000,244,11044752,4365,0,1756748730,13106.205436789991,32261.734167479997,53313.77061288 2025-09-01,17:45:32.000,244,11044773,4765,0,1756748731,13106.218909409996,32723.226610319995,53313.77061288 2025-09-01,17:45:33.000,244,11044756,4445,0,1756748732,13106.218909409996,28569.780526500006,53313.79856136001 2025-09-01,17:45:34.000,244,11044765,4685,0,1756748733,13106.239118339996,28108.344476700004,53313.77061288 2025-09-01,17:45:35.000,244,11044740,4125,0,1756748734,13106.259327269996,32723.254806840006,53313.77760000001 2025-09-01,17:45:36.000,244,11044791,4805,0,1756748735,13106.266063579991,24877.81983639,53313.88939392 2025-09-01,17:45:37.000,244,11044760,4245,0,1756748736,13106.25259096,29031.32231325,53313.86843256 2025-09-01,17:45:38.000,244,11044788,4325,0,1756748737,13106.25259096,26723.888295569996,53313.92432952001 2025-09-01,17:45:39.000,244,11044746,4325,0,1756748738,13106.2121731,27646.887279510003,53313.91035528 2025-09-01,17:45:40.000,244,11044778,4565,0,1756748739,13106.23238203,29031.449197590002,53313.96625224001 2025-09-01,17:45:41.000,244,11044778,4365,0,1756748740,13106.16501892999,28108.506606690004,53313.952278000004 2025-09-01,17:45:42.000,244,11044754,4605,0,1756748741,13106.11112845,28108.471361040007,53313.903368160005 2025-09-01,17:45:43.000,244,11044704,4205,0,1756748742,13106.04376534999,30877.503558509998,53313.99420072001 2025-09-01,17:45:44.000,244,11044793,4765,0,1756748743,13105.976402249995,32723.508575519998,53313.94529088001 2025-09-01,17:45:45.000,244,11044749,4805,0,1756748744,13105.915775459995,33184.9869201,53313.92432952001 2025-09-01,17:45:46.000,244,11044776,4285,0,1756748745,13105.88883022,26723.965836000003,53313.89638104001 2025-09-01,17:45:47.000,244,11044760,4445,0,1756748746,13105.834939739994,31338.967804829997,53313.93131664 2025-09-01,17:45:48.000,244,11044777,4805,0,1756748747,13105.774312949994,25800.952753799997,53313.9173424 2025-09-01,17:45:49.000,244,11044762,4125,0,1756748748,13105.747367709999,30877.447165470003,53313.88939392 2025-09-01,17:45:50.000,244,11044738,4445,0,1756748749,13105.700213539989,32261.903346599996,53313.92432952001 2025-09-01,17:45:51.000,244,11044774,4325,0,1756748750,13105.639586749989,28569.893312579996,53313.854458320006 2025-09-01,17:45:52.000,244,11044767,4885,0,1756748751,13105.612641509993,29031.371657159994,53313.903368160005 2025-09-01,17:45:53.000,244,11044770,4405,0,1756748752,13105.605905199998,31338.883215270005,53313.86843256 2025-09-01,17:45:54.000,244,11044758,4485,0,1756748753,13105.518333169988,30415.891280459997,53313.86144544 2025-09-01,17:45:55.000,244,11044799,4525,0,1756748754,13105.450970069993,30415.905378719995,53313.86843256 2025-09-01,17:45:56.000,244,11044753,4765,0,1756748755,13105.417288520002,30415.919476979994,53313.784587120004 2025-09-01,17:45:57.000,244,11044751,4605,0,1756748756,13105.383606969997,25800.945704669997,53313.8125356 2025-09-01,17:46:08.000,244,11044809,5044,0,1756748767,13105.747367709999,28569.477413910005,53313.72170304 2025-09-01,17:46:09.000,244,11044801,4765,0,1756748768,13105.747367709999,31338.333383129997,53313.76362576 2025-09-01,17:46:10.000,244,11044727,4965,0,1756748769,13105.78104925999,33184.16922102,53313.76362576 2025-09-01,17:46:11.000,244,11044738,4445,0,1756748770,13105.78104925999,26723.20452996,53313.79856136001 2025-09-01,17:46:12.000,244,11044776,4405,0,1756748771,13105.807994499999,30876.481434660003,53313.77760000001 2025-09-01,17:46:13.000,244,11044746,4525,0,1756748772,13105.895566529995,29030.405926349995,53313.77760000001 2025-09-01,17:46:14.000,244,11044759,4965,0,1756748773,13105.814730809994,33645.231666930005,53313.77760000001 2025-09-01,17:46:15.000,244,11044771,4685,0,1756748774,13105.84167604999,29953.200485520007,53313.82650984001 2025-09-01,17:46:16.000,244,11044764,4125,0,1756748775,13105.767576639999,32722.02825822,53313.82650984001 2025-09-01,17:46:17.000,244,11044757,4765,0,1756748776,13105.787785569999,30414.516700110005,53313.82650984001 2025-09-01,17:46:18.000,244,11044743,4925,0,1756748777,13105.754104019994,28568.55397788,53313.82650984001 2025-09-01,17:46:19.000,244,11044772,4405,0,1756748778,13105.814730809994,28568.525781360004,53313.89638104001 2025-09-01,17:46:20.000,244,11044727,4845,0,1756748779,13105.82146711999,30875.980946430005,53313.94529088001 2025-09-01,17:46:21.000,244,11044731,5005,0,1756748780,13105.82146711999,29491.574109210007,53313.88939392 2025-09-01,17:46:22.000,244,11044745,4885,0,1756748781,13105.84167604999,26261.190451500006,53313.9173424 2025-09-01,17:46:23.000,244,11044604,4365,0,1756748782,13105.88883022,32260.641552329995,53313.92432952001 2025-09-01,17:46:24.000,244,11044720,4125,0,1756748783,13105.915775459995,29030.307238530004,53313.92432952001 2025-09-01,17:46:25.000,244,11044730,4325,0,1756748784,13105.94272069999,33183.880206689995,53313.952278000004 2025-09-01,17:46:26.000,244,11044801,4765,0,1756748785,13105.935984389995,30414.988991820006,53313.9173424 2025-09-01,17:46:27.000,244,11044771,4885,0,1756748786,13105.98313855999,30876.594220740008,53313.95926512 2025-09-01,17:46:28.000,244,11044758,4485,0,1756748787,13105.98313855999,29030.737235459994,53313.973239360006 2025-09-01,17:46:29.000,244,11044760,4085,0,1756748788,13105.98987487,29492.30721873,53314.00817496 2025-09-01,17:46:30.000,244,11044793,5005,0,1756748789,13105.98313855999,28569.37167696,53313.98022648 2025-09-01,17:46:31.000,244,11044774,4485,0,1756748790,13105.98987487,27646.400889540004,53313.99420072001 2025-09-01,17:46:32.000,244,11044777,4965,0,1756748791,13105.94272069999,25339.002117509997,53313.99420072001 2025-09-01,17:46:33.000,244,11044831,4805,0,1756748792,13105.96966594,26262.078641879998,53313.952278000004 2025-09-01,17:46:34.000,244,11044772,4485,0,1756748793,13105.90903915,31338.657643109997,53314.00817496 2025-09-01,17:46:35.000,244,11044790,4325,0,1756748794,13105.84841236,33646.0705134,53313.99420072001 2025-09-01,17:46:36.000,244,11044800,4405,0,1756748795,13105.82146711999,27646.654658219995,53313.94529088001 2025-09-01,17:46:37.000,244,11044705,5085,0,1756748796,13105.740631399989,29492.694920880007,53313.93131664 2025-09-01,17:46:38.000,244,11044785,4805,0,1756748797,13105.700213539989,27185.204510159994,53313.98022648 2025-09-01,17:46:39.000,244,11044628,4325,0,1756748798,13105.673268299994,27185.176313639997,53313.9872136 2025-09-01,17:46:40.000,244,11044735,4965,0,1756748799,13105.626114129998,30877.1722494,53313.9173424 2025-09-01,17:46:41.000,244,11044792,4485,0,1756748800,13105.599168889989,26262.163231440005,53313.94529088001 2025-09-01,17:46:42.000,244,11044743,5005,0,1756748801,13105.565487339998,28569.611347380007,53313.89638104001 2025-09-01,17:46:43.000,244,11044749,4725,0,1756748802,13105.504860549998,28569.51970869,53313.91035528 2025-09-01,17:46:44.000,244,11044804,4565,0,1756748803,13105.444233759998,28107.956774549995,53313.88939392 2025-09-01,17:46:45.000,244,11044784,4445,0,1756748804,13105.343189109997,26723.35256169,53313.805548480006 2025-09-01,17:46:46.000,244,11044775,5005,0,1756748805,13105.282562319997,29953.700973750005,53313.8125356 2025-09-01,17:46:47.000,244,11044772,4525,0,1756748806,13105.154572430001,27646.097776950002,53313.82650984001 2025-09-01,17:46:48.000,244,11044747,4805,0,1756748807,13105.046791469991,29953.390812030004,53313.79856136001 2025-09-01,17:46:49.000,244,11044778,4285,0,1756748808,13104.96595574999,29953.28507508,53313.84048408 2025-09-01,17:46:50.000,244,11044706,4245,0,1756748809,13104.84470216999,29030.159206800003,53313.79157424 2025-09-01,17:46:51.000,244,11044776,4165,0,1756748810,13104.736921209995,30414.509650980006,53313.833496960004 2025-09-01,17:46:52.000,244,11044764,4245,0,1756748811,13104.615667629994,32260.338439739993,53313.79856136001 2025-09-01,17:46:53.000,244,11044740,4365,0,1756748812,13104.501150359989,28106.78661897,53313.7426644 2025-09-01,17:46:54.000,244,11044751,4965,0,1756748813,13104.373160469993,31798.662719519998,53313.7426644 2025-09-01,17:46:55.000,244,11044816,4485,0,1756748814,13104.231697959993,32721.58416303,53313.65183184 2025-09-01,17:46:56.000,244,11044741,4845,0,1756748815,13104.117180690002,26260.753405440002,53313.637857600006 2025-09-01,17:46:57.000,244,11044796,4485,0,1756748816,13104.056553900002,29491.122964890004,53313.602922 2025-09-01,17:46:58.000,244,11044905,4885,0,1756748817,13103.982454489997,30875.614391669995,53313.62388336 2025-09-01,17:46:59.000,244,11044744,4245,0,1756748818,13103.921827699996,33183.21053934,53313.602922 2025-09-01,17:47:00.000,244,11044765,4765,0,1756748819,13103.854464600001,27645.392863949994,53313.56099928001 2025-09-01,17:47:01.000,244,11044750,4045,0,1756748820,13103.77362888,26722.513715220004,53313.5330508 2025-09-01,17:47:02.000,244,11044776,4325,0,1756748821,13103.77362888,28107.10382982,53313.449205360004 2025-09-01,17:47:03.000,244,11044821,4805,0,1756748822,13103.77362888,27645.717123929993,53313.44221824001 2025-09-01,17:47:04.000,244,11044745,4685,0,1756748823,13103.76689256999,28107.315303719995,53313.44221824001 2025-09-01,17:47:05.000,244,11044773,4925,0,1756748824,13103.807310429991,28568.88528699,53313.45619248 2025-09-01,17:47:06.000,244,11044755,4805,0,1756748825,13103.840991979996,28107.498581099993,53313.40728264 2025-09-01,17:47:07.000,244,11044737,4645,0,1756748826,13103.881409839996,29030.49051591,53313.351385680005 2025-09-01,17:47:08.000,244,11044794,4165,0,1756748827,13103.962245559997,29953.545892890004,53313.37234704001 2025-09-01,17:47:09.000,244,11044750,4485,0,1756748828,13104.043081279997,24877.121972520006,53313.351385680005 2025-09-01,17:47:10.000,244,11044771,4965,0,1756748829,13104.137389620002,31337.99502489,53313.38632128 2025-09-01,17:47:11.000,244,11044775,4845,0,1756748830,13104.211489029993,28107.40694241,53313.33741144 2025-09-01,17:47:12.000,244,11044763,4765,0,1756748831,13104.326006299998,24876.88935123,53313.33741144 2025-09-01,17:47:13.000,244,11044772,4485,0,1756748832,13104.406842019998,28107.26595981,53313.25356600001 2025-09-01,17:47:14.000,244,11044773,4605,0,1756748833,13104.548304529999,33645.027242159995,53313.23959176 2025-09-01,17:47:15.000,244,11044795,5005,0,1756748834,13104.68976704,30875.938651649994,53313.24657888 2025-09-01,17:47:16.000,244,11044836,4405,0,1756748835,13104.80428430999,29029.743308129997,53313.23959176 2025-09-01,17:47:17.000,244,11044745,4725,0,1756748836,13104.99290099,31798.556982570008,53313.29548872001 2025-09-01,17:47:18.000,244,11044763,4765,0,1756748837,13105.114154570001,29029.440195539995,53313.23959176 2025-09-01,17:47:19.000,244,11044764,4445,0,1756748838,13105.255617080002,30875.268984299997,53313.26055312 2025-09-01,17:47:20.000,244,11044799,4885,0,1756748839,13105.383606969997,29490.643624050004,53313.22561752001 2025-09-01,17:47:21.000,244,11044735,4725,0,1756748840,13105.498124239988,30875.015215620006,53313.232604640005 2025-09-01,17:47:22.000,244,11044776,4525,0,1756748841,13105.639586749989,27183.110918549995,53313.19068192 2025-09-01,17:47:23.000,244,11044780,4485,0,1756748842,13105.774312949994,25798.541951339997,53313.2186304 2025-09-01,17:47:24.000,244,11044805,4685,0,1756748843,13105.895566529995,28105.97596902,53313.20465616001 2025-09-01,17:47:25.000,244,11044777,4645,0,1756748844,13105.98987487,33643.76544788999,53313.21164328 2025-09-01,17:47:26.000,244,11044765,4685,0,1756748845,13106.05050166,29951.875249079996,53313.17670768001 2025-09-01,17:47:27.000,244,11044774,4485,0,1756748846,13106.12460106999,30874.803741719996,53313.19068192 2025-09-01,17:47:28.000,244,11044823,5005,0,1756748847,13106.138073689996,29490.37575711,53313.22561752001 2025-09-01,17:47:29.000,244,11044759,4725,0,1756748848,13106.198700479996,30874.7755452,53313.232604640005 2025-09-01,17:47:30.000,244,11044789,4685,0,1756748849,13106.19196417,29951.713119089996,53313.27452736001 2025-09-01,17:47:31.000,244,11044807,5085,0,1756748850,13106.178491549996,27644.398936619997,53313.20465616001 2025-09-01,17:47:32.000,244,11044802,4405,0,1756748851,13106.14480999999,33643.61741616001,53313.26754024 2025-09-01,17:47:33.000,244,11044791,4805,0,1756748852,13106.12460106999,32259.196480679995,53313.21164328 2025-09-01,17:47:34.000,244,11044547,4765,0,1756748853,13106.13133738,26259.949804620002,53313.24657888 2025-09-01,17:47:35.000,244,11044775,4845,0,1756748854,13105.935984389995,30413.27605323,53313.26754024 2025-09-01,17:47:36.000,244,11044757,4885,0,1756748855,13105.84167604999,33182.124973319995,53313.2186304 2025-09-01,17:47:37.000,244,11044783,4965,0,1756748856,13105.774312949994,28567.334478389996,53313.27452736001 2025-09-01,17:47:38.000,244,11044781,4765,0,1756748857,13105.666531989998,28567.327429259996,53313.23959176 2025-09-01,17:47:39.000,244,11044758,4365,0,1756748858,13105.578959959988,35489.67177708,53313.25356600001 2025-09-01,17:47:40.000,244,11044719,4765,0,1756748859,13105.511596859993,28105.84203555,53313.19068192 2025-09-01,17:47:41.000,244,11044778,4325,0,1756748860,13105.424024829998,29490.38280624,53313.23959176 2025-09-01,17:47:42.000,244,11044771,4925,0,1756748861,13105.316243870002,28105.947772500003,53313.22561752001 2025-09-01,17:47:43.000,244,11044748,4325,0,1756748862,13105.235408150002,35028.27097293,53313.09984936 2025-09-01,17:47:44.000,244,11044746,4445,0,1756748863,13105.215199220002,29490.396904499998,53313.1487592 2025-09-01,17:47:45.000,244,11044773,4645,0,1756748864,13105.120890879996,27183.04042725,53313.12081072 2025-09-01,17:47:46.000,244,11044706,4485,0,1756748865,13105.087209329991,30874.853085630006,53313.00901680001 2025-09-01,17:47:47.000,244,11044740,4205,0,1756748866,13105.067000399991,29951.952789510004,53313.02299104 2025-09-01,17:47:49.000,244,11044745,4685,0,1756748868,13105.127627189991,28567.567099680004,53313.02299104 2025-09-01,17:47:50.000,244,11044690,4245,0,1756748869,13105.168045049992,30874.944724319997,53312.995042560004 2025-09-01,17:47:51.000,244,11044686,4525,0,1756748870,13105.248880769992,30413.45228148,53312.89023576001 2025-09-01,17:47:52.000,244,11044813,4685,0,1756748871,13105.289298629992,26260.062590700007,53312.848313040005 2025-09-01,17:47:53.000,244,11044713,4805,0,1756748872,13105.403815899997,29028.960854699995,53312.81337744 2025-09-01,17:47:54.000,244,11044719,4805,0,1756748873,13105.518333169988,34566.715087920005,53312.86927440001 2025-09-01,17:47:55.000,244,11044758,4405,0,1756748874,13105.605905199998,25798.443263520006,53312.79241608001 2025-09-01,17:47:56.000,244,11044710,4245,0,1756748875,13105.700213539989,31797.68289045,53312.8343388 2025-09-01,17:47:57.000,244,11044711,4965,0,1756748876,13105.78104925999,29028.707086020004,53312.75049336001 2025-09-01,17:47:58.000,244,11044734,4325,0,1756748877,13105.82820343,25336.72524852,53312.75049336001 2025-09-01,17:47:59.000,244,11044760,4365,0,1756748878,13105.88209390999,26259.540955079996,53312.70158352001 2025-09-01,17:48:00.000,244,11044682,4325,0,1756748879,13105.915775459995,28566.855137549996,53312.66664792 2025-09-01,17:48:01.000,244,11044704,4205,0,1756748880,13106.00334748999,31335.548976780003,53312.67363504001 2025-09-01,17:48:02.000,244,11044678,4365,0,1756748881,13106.04376534999,30412.549992839995,53312.64568656 2025-09-01,17:48:03.000,244,11044742,4565,0,1756748882,13106.06397427999,31796.86519137,53312.67363504001 2025-09-01,17:48:04.000,244,11044772,4125,0,1756748883,13106.14480999999,28566.305305410002,53312.743506239996 2025-09-01,17:48:05.000,244,11044698,4285,0,1756748884,13106.13133738,32719.511718809998,53312.680622160005 2025-09-01,17:48:06.000,244,11044696,4325,0,1756748885,13106.12460106999,25335.75951771,53312.68760928 2025-09-01,17:48:07.000,244,11044741,4685,0,1756748886,13106.13133738,30873.358670069996,53312.71555776 2025-09-01,17:48:08.000,244,11044750,4485,0,1756748887,13106.15154631,33642.05955843,53312.70158352001 2025-09-01,17:48:09.000,244,11044775,4765,0,1756748888,13106.13133738,26258.342602980003,53312.729532000005 2025-09-01,17:48:10.000,244,11044730,4165,0,1756748889,13106.17175524,28104.136146089993,53312.729532000005 2025-09-01,17:48:11.000,244,11044707,4765,0,1756748890,13106.19196417,29949.91559094,53312.66664792 2025-09-01,17:48:12.000,244,11044678,4685,0,1756748891,13106.178491549996,30872.801788800003,53312.63869944 2025-09-01,17:48:13.000,244,11044780,4085,0,1756748892,13106.23238203,29026.803820920002,53312.64568656 2025-09-01,17:48:14.000,244,11044566,4325,0,1756748893,13106.286272509991,27180.763558260005,53312.610750960004 2025-09-01,17:48:15.000,244,11044685,4805,0,1756748894,13106.313217750001,29026.641690930002,53312.59677672 2025-09-01,17:48:16.000,244,11044746,4325,0,1756748895,13106.346899299991,32256.849120390005,53312.56882824 2025-09-01,17:48:17.000,244,11044588,4445,0,1756748896,13106.387317159992,29487.922659870004,53312.56882824 2025-09-01,17:48:18.000,244,11044583,4965,0,1756748897,13106.441207639997,29026.416118769994,53312.575815359996 2025-09-01,17:48:19.000,244,11044710,4565,0,1756748898,13106.515307050002,28564.846135500004,53312.5199184 2025-09-01,17:48:20.000,244,11044754,4245,0,1756748899,13106.596142770002,28564.747447679998,53312.464021440006 2025-09-01,17:48:21.000,244,11044715,4845,0,1756748900,13106.623088009997,30410.540990790003,53312.48498280001 2025-09-01,17:48:22.000,244,11044728,4325,0,1756748901,13106.690451109993,33179.31941958,53312.464021440006 2025-09-01,17:48:23.000,244,11044779,4885,0,1756748902,13106.744341589998,27641.558137230008,53312.49895704 2025-09-01,17:48:24.000,244,11044701,5165,0,1756748903,13106.798232069988,28564.458433349995,53312.45703432001 2025-09-01,17:48:25.000,244,11044789,4925,0,1756748904,13106.838649929989,28102.916646600002,53312.49895704 2025-09-01,17:48:26.000,244,11044749,4885,0,1756748905,13106.932958269994,29487.260041650006,53312.49895704 2025-09-01,17:48:27.000,244,11044714,4485,0,1756748906,13107.013793989994,31794.567174990007,53312.54786688 2025-09-01,17:48:28.000,244,11044746,4325,0,1756748907,13107.034002919994,31333.00424085,53312.49196992 2025-09-01,17:48:29.000,244,11044751,4725,0,1756748908,13107.0878934,28564.190566410005,53312.55485400001 2025-09-01,17:48:30.000,244,11044740,4125,0,1756748909,13107.135047569995,29948.512814069996,53312.53389264001 2025-09-01,17:48:31.000,244,11044792,4525,0,1756748910,13107.195674359995,29948.47756842,53312.58280248001 2025-09-01,17:48:32.000,244,11044685,4525,0,1756748911,13107.215883289995,30871.39901193,53312.5897896 2025-09-01,17:48:33.000,244,11044740,4285,0,1756748912,13107.28324638999,33178.656801360004,53312.58280248001 2025-09-01,17:48:34.000,244,11044742,4365,0,1756748913,13107.316927939995,27179.572255289997,53312.54786688 2025-09-01,17:48:35.000,244,11044715,4525,0,1756748914,13107.357345799996,27179.586353549996,53312.6596608 2025-09-01,17:48:36.000,244,11044732,4485,0,1756748915,13107.36408210999,28563.901552080002,53312.60376384001 2025-09-01,17:48:37.000,244,11044667,4925,0,1756748916,13107.35060949,32255.643719159998,53312.67363504001 2025-09-01,17:48:38.000,244,11044685,4765,0,1756748917,13107.337136869995,33640.03645812,53312.680622160005 2025-09-01,17:48:39.000,244,11044727,4845,0,1756748918,13107.35060949,28102.47960054,53312.63869944 2025-09-01,17:48:40.000,244,11044560,4405,0,1756748919,13107.34387317999,26256.60146787,53312.70857064 2025-09-01,17:48:41.000,244,11044652,4245,0,1756748920,13107.31019163,30409.807881269997,53312.73651912 2025-09-01,17:48:42.000,244,11044666,4525,0,1756748921,13107.32366424999,30409.871323440006,53312.729532000005 2025-09-01,17:48:43.000,244,11044701,4805,0,1756748922,13107.26977377,30871.307373239993,53312.70857064 2025-09-01,17:48:44.000,244,11044662,4205,0,1756748923,13107.22935591,25333.778712180007,53312.72254488001 2025-09-01,17:48:45.000,244,11044693,5044,0,1756748924,13107.195674359995,24872.40610455,53312.75049336001 2025-09-01,17:48:46.000,244,11044713,4805,0,1756748925,13107.14178387999,29948.548059720008,53312.71555776 2025-09-01,17:48:47.000,244,11044663,4765,0,1756748926,13107.074420779994,33178.88237352,53312.743506239996 2025-09-01,17:48:48.000,244,11044688,4565,0,1756748927,13107.007057679999,34563.23986683,53312.7644676 2025-09-01,17:48:50.000,244,11044680,4525,0,1756748929,13106.845386239998,26256.841138289994,53312.778441840004 2025-09-01,17:48:51.000,244,11044683,4725,0,1756748930,13106.818440999989,27641.276172030004,53312.73651912 2025-09-01,17:48:52.000,244,11044647,4605,0,1756748931,13106.778023139988,32717.354685030004,53312.729532000005 2025-09-01,17:48:53.000,244,11044686,4125,0,1756748932,13106.744341589998,26718.2560407,53312.77145472001 2025-09-01,17:48:54.000,244,11044653,4685,0,1756748933,13106.690451109993,29025.598419689995,53312.7644676 2025-09-01,17:48:55.000,244,11044629,4845,0,1756748934,13106.616351700002,29487.112009920005,53312.7644676 2025-09-01,17:48:56.000,244,11044688,4325,0,1756748935,13106.609615389993,23949.47056278,53312.729532000005 2025-09-01,17:48:57.000,244,11044690,4245,0,1756748936,13106.596142770002,29948.491666679998,53312.75748048 2025-09-01,17:48:58.000,244,11044686,4405,0,1756748937,13106.569197529992,32255.79175089,53312.799403200006 2025-09-01,17:48:59.000,244,11044694,4445,0,1756748938,13106.495098120002,27179.628648330006,53312.799403200006 2025-09-01,17:49:00.000,244,11044761,5044,0,1756748939,13106.495098120002,29025.415142309997,53312.75748048 2025-09-01,17:49:01.000,244,11044754,4365,0,1756748940,13106.481625499997,29948.287241910002,53312.85530016 2025-09-01,17:49:02.000,244,11044714,4245,0,1756748941,13106.434471330002,35024.330509260006,53312.73651912 2025-09-01,17:49:03.000,244,11044751,4645,0,1756748942,13106.407526089992,30871.07475195,53312.8343388 2025-09-01,17:49:04.000,244,11044747,4525,0,1756748943,13106.407526089992,28102.239930120006,53312.911197119996 2025-09-01,17:49:05.000,244,11044722,4525,0,1756748944,13106.380580849996,25794.798863310003,53312.82735168 2025-09-01,17:49:06.000,244,11044745,4925,0,1756748945,13106.367108229992,31332.334573500004,53312.897222880005 2025-09-01,17:49:07.000,244,11044732,4285,0,1756748946,13106.333426680001,25794.65788071,53312.848313040005 2025-09-01,17:49:08.000,244,11044777,4885,0,1756748947,13106.319954059996,26717.473587269997,53312.95311984 2025-09-01,17:49:09.000,244,11044721,4925,0,1756748948,13106.259327269996,26717.43129249,53312.911197119996 2025-09-01,17:49:10.000,244,11044771,4725,0,1756748949,13106.23238203,28563.245982990004,53312.85530016 2025-09-01,17:49:11.000,244,11044731,4805,0,1756748950,13106.158282619996,29486.118082589994,53312.87626152 2025-09-01,17:49:12.000,244,11044740,4365,0,1756748951,13106.117864759995,28563.11909865,53312.93914560001 2025-09-01,17:49:13.000,244,11044732,4365,0,1756748952,13106.04376534999,28101.65485233,53312.88324864 2025-09-01,17:49:14.000,244,11044727,4765,0,1756748953,13105.94272069999,31331.777692229996,53312.88324864 2025-09-01,17:49:15.000,244,11044728,4565,0,1756748954,13105.92251176999,25332.777735719996,53312.86927440001 2025-09-01,17:49:16.000,244,11044777,4685,0,1756748955,13105.82146711999,27640.05667254,53312.91818424001 2025-09-01,17:49:17.000,244,11044725,4685,0,1756748956,13105.747367709999,23486.920750439996,53312.89023576001 2025-09-01,17:49:18.000,244,11044753,4685,0,1756748957,13105.673268299994,28101.457476690004,53312.897222880005 2025-09-01,17:49:19.000,244,11044791,4845,0,1756748958,13105.673268299994,29485.857264780003,53312.946132720004 2025-09-01,17:49:20.000,244,11044694,4245,0,1756748959,13105.511596859993,33177.543038820004,53312.90421 2025-09-01,17:49:21.000,244,11044709,4805,0,1756748960,13105.525069479998,24871.193654190007,53312.995042560004 2025-09-01,17:49:22.000,244,11044745,4845,0,1756748961,13105.457706380002,31331.58736572,53312.91818424001 2025-09-01,17:49:23.000,244,11044684,4565,0,1756748962,13105.450970069993,30408.553136129995,53312.95311984 2025-09-01,17:49:24.000,244,11044728,4245,0,1756748963,13105.417288520002,28101.238953659995,53312.92517136 2025-09-01,17:49:25.000,244,11044711,4765,0,1756748964,13105.477915310003,28101.02043063,53313.00202968 2025-09-01,17:49:26.000,244,11044726,4405,0,1756748965,13105.444233759998,29485.23694134,53312.93215848 2025-09-01,17:49:27.000,244,11044730,4245,0,1756748966,13105.498124239988,29485.032516570005,53312.91818424001 2025-09-01,17:49:28.000,244,11044696,4205,0,1756748967,13105.504860549998,30407.749535309995,53312.995042560004 2025-09-01,17:49:29.000,244,11044718,4405,0,1756748968,13105.558751029988,35022.08183679001,53312.92517136 2025-09-01,17:49:30.000,244,11044718,4485,0,1756748969,13105.599168889989,26715.68310825,53312.946132720004 2025-09-01,17:49:31.000,244,11044733,4725,0,1756748970,13105.686740919999,34098.73744548,53312.95311984 2025-09-01,17:49:32.000,244,11044727,4845,0,1756748971,13105.727158779999,30406.938885359996,53312.9740812 2025-09-01,17:49:33.000,244,11044731,4725,0,1756748972,13105.76084032999,30406.73446059,53313.00202968 2025-09-01,17:49:34.000,244,11044781,4405,0,1756748973,13105.86862129,29483.63678883,53313.00202968 2025-09-01,17:49:35.000,244,11044749,4725,0,1756748974,13105.92251176999,31329.261152820007,53312.946132720004 2025-09-01,17:49:36.000,244,11044706,4205,0,1756748975,13105.915775459995,29483.3477745,53312.946132720004 2025-09-01,17:49:37.000,244,11044792,4085,0,1756748976,13105.935984389995,29944.720382130006,53313.00901680001 2025-09-01,17:49:38.000,244,11044722,4365,0,1756748977,13105.976402249995,29021.7002508,53313.05093952 2025-09-01,17:49:39.000,244,11044743,4805,0,1756748978,13105.915775459995,27637.3216101,53313.00202968 2025-09-01,17:49:40.000,244,11044707,5125,0,1756748979,13105.935984389995,24407.07188586,53313.02997816 2025-09-01,17:49:41.000,244,11044743,4845,0,1756748980,13105.88883022,27637.272266190004,53313.02299104 2025-09-01,17:49:42.000,244,11044734,4045,0,1756748981,13105.834939739994,31328.85230328,53313.09984936 2025-09-01,17:49:43.000,244,11044753,4765,0,1756748982,13105.78104925999,30405.980203679996,53313.00901680001 2025-09-01,17:49:44.000,244,11044743,4885,0,1756748983,13105.740631399989,29944.572350400005,53313.016003920005 2025-09-01,17:49:45.000,244,11044774,4285,0,1756748984,13105.733895089994,28098.877495110006,53313.064913760005 2025-09-01,17:49:46.000,244,11044736,4125,0,1756748985,13105.626114129998,27637.547182259994,53313.02299104 2025-09-01,17:49:47.000,244,11044777,4965,0,1756748986,13105.531805789993,32713.55520396,53313.0439524 2025-09-01,17:49:48.000,244,11044752,4325,0,1756748987,13105.437497450002,24868.973178240005,53313.016003920005 2025-09-01,17:49:49.000,244,11044789,4845,0,1756748988,13105.349925419992,25791.93691653,53313.016003920005 2025-09-01,17:49:50.000,244,11044716,4725,0,1756748989,13105.296034940002,29483.6297397,53312.98106832 2025-09-01,17:49:51.000,244,11044747,4725,0,1756748990,13105.215199220002,29483.686132739997,53312.9740812 2025-09-01,17:49:52.000,244,11044691,4445,0,1756748991,13105.107418259991,26253.5773911,53312.98106832 2025-09-01,17:49:53.000,244,11044772,4125,0,1756748992,13105.01310992,29945.206772100006,53313.0439524 2025-09-01,17:49:54.000,244,11044740,4165,0,1756748993,13104.91206527,27637.97013006,53313.09984936 2025-09-01,17:49:55.000,244,11044741,4605,0,1756748994,13104.87164741,33175.294366350005,53313.00901680001 2025-09-01,17:49:56.000,244,11044728,4045,0,1756748995,13104.81102062,30868.05067518,53313.00901680001 2025-09-01,17:49:57.000,244,11044672,4525,0,1756748996,13104.74365751999,29022.165493380002,53313.00202968 2025-09-01,17:49:58.000,244,11044776,4365,0,1756748997,13104.60219500999,32713.752579599997,53313.016003920005 2025-09-01,17:49:59.000,244,11044780,4285,0,1756748998,13104.568513459999,27176.266213320006,53313.02299104 2025-09-01,17:50:00.000,244,11044754,4485,0,1756748999,13104.514622979994,30867.7264152,53312.9740812 2025-09-01,17:50:01.000,244,11044723,4805,0,1756749000,13104.480941429989,35482.15035537,53312.92517136 2025-09-01,17:50:02.000,244,11044759,4645,0,1756749001,13104.474205119994,29944.61464518,53312.93215848 2025-09-01,17:50:03.000,244,11044732,4445,0,1756749002,13104.494414049994,30405.952007159998,53312.86927440001 2025-09-01,17:50:04.000,244,11044708,4165,0,1756749003,13104.460732499989,29021.55221907,53312.84132592001 2025-09-01,17:50:05.000,244,11044705,4965,0,1756749004,13104.460732499989,32712.899634870002,53312.85530016 2025-09-01,17:50:06.000,244,11044722,4285,0,1756749005,13104.447259879998,27636.884564039996,53312.778441840004 2025-09-01,17:50:07.000,244,11044691,4805,0,1756749006,13104.433787259994,31789.766717460006,53312.778441840004 2025-09-01,17:50:08.000,244,11044744,4125,0,1756749007,13104.480941429989,27175.265236859996,53312.78542896 2025-09-01,17:50:09.000,244,11044760,4365,0,1756749008,13104.453996189994,32712.44144142,53312.79241608001 2025-09-01,17:50:10.000,244,11044771,4925,0,1756749009,13104.474205119994,27175.025566440003,53312.7644676 2025-09-01,17:50:11.000,244,11044724,4405,0,1756749010,13104.501150359989,32712.222918390005,53312.729532000005 2025-09-01,17:50:12.000,244,11044774,4485,0,1756749011,13104.534831909994,27636.306535380005,53312.72254488001 2025-09-01,17:50:13.000,244,11044739,4605,0,1756749012,13104.548304529999,31789.223934449998,53312.65267368001 2025-09-01,17:50:14.000,244,11044666,4285,0,1756749013,13104.575249769994,32250.638836860002,53312.610750960004 2025-09-01,17:50:15.000,244,11044728,4325,0,1756749014,13104.62240393999,32712.018493619995,53312.56882824 2025-09-01,17:50:16.000,244,11044739,4805,0,1756749015,13104.676294419995,29943.33875265,53312.512931280005 2025-09-01,17:50:17.000,244,11044716,4325,0,1756749016,13104.70323965999,30404.753655060005,53312.53389264001 2025-09-01,17:50:18.000,244,11044729,4845,0,1756749017,13104.77060276,26713.392141000004,53312.48498280001 2025-09-01,17:50:19.000,244,11044755,4805,0,1756749018,13104.79081169,28097.67209388,53312.50594416001 2025-09-01,17:50:20.000,244,11044730,4485,0,1756749019,13104.84470216999,26251.941992940003,53312.48498280001 2025-09-01,17:50:21.000,244,11044763,4925,0,1756749020,13104.87164741,24867.669089190007,53312.464021440006 2025-09-01,17:50:22.000,244,11044731,5005,0,1756749021,13104.918801579995,29020.699274340004,53312.464021440006 2025-09-01,17:50:23.000,244,11044782,4325,0,1756749022,13104.96595574999,28097.932911690004,53312.48498280001 2025-09-01,17:50:24.000,244,11044703,4605,0,1756749023,13105.026582539991,32250.98424423,53312.47799568 2025-09-01,17:50:25.000,244,11044760,4325,0,1756749024,13105.107418259991,30405.28938894,53312.42209872 2025-09-01,17:50:26.000,244,11044778,4645,0,1756749025,13105.174781360001,27636.715384919997,53312.42908584 2025-09-01,17:50:27.000,244,11044694,4325,0,1756749026,13105.228671839992,23945.31157608,53312.464021440006 2025-09-01,17:50:28.000,244,11044784,4485,0,1756749027,13105.309507559992,29021.298450389993,53312.42209872 2025-09-01,17:50:29.000,244,11044768,4325,0,1756749028,13105.316243870002,26252.724446370004,53312.42908584 2025-09-01,17:50:30.000,244,11044719,4845,0,1756749029,13105.410552209993,29021.495826030005,53312.45703432001 2025-09-01,17:50:31.000,244,11044699,4765,0,1756749030,13105.370134349992,22561.334735790006,53312.408124479996 2025-09-01,17:50:32.000,244,11044680,4365,0,1756749031,13105.457706380002,28098.814052939997,53312.443060080004 2025-09-01,17:50:33.000,244,11044717,4845,0,1756749032,13105.504860549998,28098.983232059996,53312.49196992 2025-09-01,17:50:34.000,244,11044755,5044,0,1756749033,13105.525069479998,28560.489773160007,53312.43607296001 2025-09-01,17:50:35.000,244,11044659,4645,0,1756749034,13105.525069479998,29944.995298199996,53312.45703432001 2025-09-01,17:50:36.000,244,11044733,4845,0,1756749035,13105.578959959988,28099.314541169995,53312.43607296001 2025-09-01,17:50:37.000,244,11044708,4165,0,1756749036,13105.646323059998,25792.10609565,53312.47799568 2025-09-01,17:50:38.000,244,11044779,4725,0,1756749037,13105.653059369994,28560.940917479995,53312.48498280001 2025-09-01,17:50:39.000,244,11044778,4245,0,1756749038,13105.673268299994,29022.440409450006,53312.464021440006 2025-09-01,17:50:40.000,244,11044782,4365,0,1756749039,13105.727158779999,27176.752603290006,53312.49196992 2025-09-01,17:50:41.000,244,11044772,4365,0,1756749040,13105.807994499999,27176.907684150006,53312.4500472 2025-09-01,17:50:42.000,244,11044760,4205,0,1756749041,13105.834939739994,30868.537065149998,53312.47100856 2025-09-01,17:50:43.000,244,11044804,4485,0,1756749042,13105.92251176999,29945.707260330004,53312.49196992 2025-09-01,17:50:44.000,244,11044798,4565,0,1756749043,13105.956193319995,26254.141321500007,53312.49895704 2025-09-01,17:50:45.000,244,11044793,4805,0,1756749044,13106.02355641999,31330.219834500007,53312.48498280001 2025-09-01,17:50:46.000,244,11044706,4285,0,1756749045,13106.05050166,29022.947946810003,53312.512931280005 2025-09-01,17:50:47.000,244,11044742,4205,0,1756749046,13106.10439213999,24408.495810120003,53312.50594416001 2025-09-01,17:50:48.000,244,11044716,4325,0,1756749047,13106.13133738,27638.74553436,53312.50594416001 2025-09-01,17:50:49.000,244,11044703,4645,0,1756749048,13106.138073689996,30407.453471850007,53312.54087976 2025-09-01,17:50:50.000,244,11044695,4845,0,1756749049,13106.178491549996,30407.509864890002,53312.49196992 2025-09-01,17:50:51.000,244,11044769,4885,0,1756749050,13106.218909409996,29023.229912010007,53312.53389264001 2025-09-01,17:50:52.000,244,11044746,4325,0,1756749051,13106.218909409996,27638.92176261,53312.5199184 2025-09-01,17:50:53.000,244,11044731,4965,0,1756749052,13106.25259096,28100.428303709996,53312.49196992 2025-09-01,17:50:54.000,244,11044788,3924,0,1756749053,13106.239118339996,29484.792846149998,53312.54087976 2025-09-01,17:50:55.000,244,11044721,4845,0,1756749054,13106.18522785999,30869.263125540005,53312.561841120005 2025-09-01,17:50:56.000,244,11044778,4245,0,1756749055,13106.14480999999,31330.76966664,53312.5199184 2025-09-01,17:50:57.000,244,11044736,4285,0,1756749056,13106.11112845,28100.646826740005,53312.58280248001 2025-09-01,17:50:58.000,244,11044745,4725,0,1756749057,13106.03029273,31330.903600110003,53312.56882824 2025-09-01,17:50:59.000,244,11044785,4645,0,1756749058,13105.98987487,25793.494774260005,53312.6596608 2025-09-01,17:51:00.000,244,11044758,4205,0,1756749059,13105.92924808,29946.56020506,53312.61773808 2025-09-01,17:51:01.000,244,11044789,4805,0,1756749060,13105.84841236,23486.208788310003,53312.68760928 2025-09-01,17:51:02.000,244,11044746,4325,0,1756749061,13105.76084032999,21640.457539979994,53312.631712320006 2025-09-01,17:51:03.000,244,11044749,4725,0,1756749062,13105.700213539989,28100.84420238,53312.60376384001 2025-09-01,17:51:04.000,244,11044769,4725,0,1756749063,13105.619377819989,29485.2510396,53312.58280248001 2025-09-01,17:51:05.000,244,11044746,4365,0,1756749064,13105.477915310003,29485.187597430006,53312.631712320006 2025-09-01,17:51:06.000,244,11044750,3965,0,1756749065,13105.444233759998,33176.87337147001,53312.60376384001 2025-09-01,17:51:07.000,244,11044701,4645,0,1756749066,13105.336452800002,27177.894562350004,53312.58280248001 2025-09-01,17:51:08.000,244,11044568,4325,0,1756749067,13105.275826010002,33176.77468365,53312.464021440006 2025-09-01,17:51:09.000,244,11044730,4245,0,1756749068,13105.188253979992,29946.56725419,53312.512931280005 2025-09-01,17:51:10.000,244,11044740,4725,0,1756749069,13105.120890879996,26254.825087110003,53312.45703432001 2025-09-01,17:51:11.000,244,11044761,4845,0,1756749070,13105.05352778,29485.032516570005,53312.47799568 2025-09-01,17:51:12.000,244,11044726,4445,0,1756749071,13105.046791469991,30407.756584439994,53312.54786688 2025-09-01,17:51:13.000,244,11044772,4405,0,1756749072,13104.999637299996,23485.877479200004,53312.52690552 2025-09-01,17:51:14.000,244,11044729,4765,0,1756749073,13104.97269206,29023.272206790003,53312.443060080004 2025-09-01,17:51:15.000,244,11044756,4325,0,1756749074,13104.939010509996,27638.74553436,53312.43607296001 2025-09-01,17:51:16.000,244,11044743,4965,0,1756749075,13104.89185634,33637.56926262,53312.4500472 2025-09-01,17:51:17.000,244,11044712,4325,0,1756749076,13104.82449323999,29022.898602899993,53312.43607296001 2025-09-01,17:51:18.000,244,11044799,4725,0,1756749077,13104.78407537999,31791.45850866,53312.42908584 2025-09-01,17:51:19.000,244,11044791,4685,0,1756749078,13104.757130139995,33637.14631482,53312.41511160001 2025-09-01,17:51:20.000,244,11044777,4965,0,1756749079,13104.716712279995,27638.089965270003,53312.32427904 2025-09-01,17:51:21.000,244,11044729,4845,0,1756749080,13104.676294419995,31791.063757380005,53312.33825328001 2025-09-01,17:51:22.000,244,11044749,4805,0,1756749081,13104.64934918,32252.40111936,53312.345240400005 2025-09-01,17:51:23.000,244,11044752,4485,0,1756749082,13104.60219500999,26253.471654149995,53312.275369200004 2025-09-01,17:51:24.000,244,11044641,4805,0,1756749083,13104.54156821999,24407.537128440003,53312.31729192001 2025-09-01,17:51:25.000,244,11044733,4805,0,1756749084,13104.514622979994,28560.447478379996,53312.345240400005 2025-09-01,17:51:26.000,244,11044787,4685,0,1756749085,13104.514622979994,27176.097034200007,53312.275369200004 2025-09-01,17:51:27.000,244,11044597,4965,0,1756749086,13104.440523569989,32251.971122429997,53312.21248512 2025-09-01,17:51:28.000,244,11044793,4965,0,1756749087,13104.413578329993,28560.299446649995,53312.16357528 2025-09-01,17:51:29.000,244,11044774,4285,0,1756749088,13104.420314639989,28560.25715187,53312.18453664 2025-09-01,17:51:30.000,244,11044746,4405,0,1756749089,13104.440523569989,34097.53909337999,53312.17056240001 2025-09-01,17:51:31.000,244,11044777,4725,0,1756749090,13104.440523569989,33636.053699669996,53312.08671696 2025-09-01,17:51:32.000,244,11044755,4845,0,1756749091,13104.480941429989,24868.479739140006,53312.107678320004 2025-09-01,17:51:33.000,244,11044615,4765,0,1756749092,13104.501150359989,25791.337740479998,53312.0657556 2025-09-01,17:51:34.000,244,11044761,4725,0,1756749093,13104.514622979994,34097.214833399994,53312.03780712 2025-09-01,17:51:35.000,244,11044798,4165,0,1756749094,13104.534831909994,30405.670041959995,53312.00287152001 2025-09-01,17:51:36.000,244,11044736,4405,0,1756749095,13104.656085489994,30405.500862839996,53312.02383288 2025-09-01,17:51:37.000,244,11044719,4485,0,1756749096,13104.62914025,29021.22795909,53312.02383288 2025-09-01,17:51:38.000,244,11044791,4645,0,1756749097,13104.68976704,32712.688160970007,53311.9958844 2025-09-01,17:51:39.000,244,11044736,4205,0,1756749098,13104.72344858999,29943.916781310007,53311.98889728 2025-09-01,17:51:40.000,244,11044725,4565,0,1756749099,13104.7301849,29482.389092819998,53312.01684576 2025-09-01,17:51:41.000,244,11044734,4445,0,1756749100,13104.777339069995,30866.739537,53311.94697456 2025-09-01,17:51:42.000,244,11044798,4365,0,1756749101,13104.797547999995,27636.567353189996,53312.02383288 2025-09-01,17:51:43.000,244,11044666,4485,0,1756749102,13104.797547999995,29943.782847840004,53312.00287152001 2025-09-01,17:51:44.000,244,11044688,4525,0,1756749103,13104.81102062,26713.645909679995,53312.00287152001 2025-09-01,17:51:45.000,244,11044685,4685,0,1756749104,13104.777339069995,27636.609647970006,53311.98889728 2025-09-01,17:51:46.000,244,11044666,4085,0,1756749105,13104.77060276,32712.42734316,53311.960948800006 2025-09-01,17:51:47.000,244,11044702,3965,0,1756749106,13104.70997597,29021.05877997,53311.94697456 2025-09-01,17:51:48.000,244,11044690,4485,0,1756749107,13104.64934918,25791.00643137,53311.94697456 2025-09-01,17:51:49.000,244,11044673,4765,0,1756749108,13104.635876559994,28098.341761229996,53311.97492304 2025-09-01,17:51:50.000,244,11044665,4845,0,1756749109,13104.595458699994,29482.783844100006,53311.939987440004 2025-09-01,17:51:51.000,244,11044755,4765,0,1756749110,13104.528095599999,29021.425334729996,53311.95396168001 2025-09-01,17:51:52.000,244,11044631,4445,0,1756749111,13104.494414049994,35020.326603420006,53312.009858640005 2025-09-01,17:51:53.000,244,11044825,4525,0,1756749112,13104.467468809999,30867.500843040005,53311.98889728 2025-09-01,17:51:54.000,244,11044727,4805,0,1756749113,13104.413578329993,30406.184628450006,53312.03082000001 2025-09-01,17:51:55.000,244,11044762,4325,0,1756749114,13104.339478919988,33174.956008110006,53312.03780712 2025-09-01,17:51:56.000,244,11044758,4405,0,1756749115,13104.278852130003,29483.48170797,53312.072742719996 2025-09-01,17:51:57.000,244,11044745,4645,0,1756749116,13104.258643200003,30867.811004760006,53312.00287152001 2025-09-01,17:51:58.000,244,11044768,4445,0,1756749117,13104.184543789997,27176.230967669995,53312.0657556 2025-09-01,17:51:59.000,244,11044768,4365,0,1756749118,13104.110444379992,29021.932872089994,53312.0657556 2025-09-01,17:52:00.000,244,11044683,4805,0,1756749119,13104.016136040002,30867.69821868,53312.05178136001 2025-09-01,17:52:01.000,244,11044686,4605,0,1756749120,13104.029608659992,31329.106071960006,53312.072742719996 2025-09-01,17:52:02.000,244,11044735,4765,0,1756749121,13103.928564009992,27175.991297250002,53312.04479424 2025-09-01,17:52:03.000,244,11044733,4845,0,1756749122,13103.874673530001,30406.050694980004,53312.00287152001 2025-09-01,17:52:04.000,244,11044650,4365,0,1756749123,13103.861200909996,30405.895614120003,53312.02383288 2025-09-01,17:52:05.000,244,11044704,4285,0,1756749124,13103.787101499991,27175.638840750005,53312.03780712 2025-09-01,17:52:06.000,244,11044695,4765,0,1756749125,13103.719738399996,30867.127239149995,53311.9260132 2025-09-01,17:52:07.000,244,11044673,4605,0,1756749126,13103.72647470999,33635.69419404,53312.00287152001 2025-09-01,17:52:08.000,244,11044672,4245,0,1756749127,13103.699529469995,34097.05975253999,53311.89806472 2025-09-01,17:52:09.000,244,11044695,4645,0,1756749128,13103.69279316,28559.61568104,53311.91902608 2025-09-01,17:52:10.000,244,11044763,4805,0,1756749129,13103.68605684999,30405.240045030005,53311.87011624 2025-09-01,17:52:11.000,244,11044695,4885,0,1756749130,13103.66584791999,29482.2199137,53311.88409048001 2025-09-01,17:52:12.000,244,11044723,4765,0,1756749131,13103.73321102,27174.955075139995,53311.891077600005 2025-09-01,17:52:13.000,244,11044724,4405,0,1756749132,13103.73321102,29020.72747086,53311.84915488 2025-09-01,17:52:14.000,244,11044750,4485,0,1756749133,13103.81404674,27636.419321459995,53311.80723216 2025-09-01,17:52:15.000,244,11044736,4405,0,1756749134,13103.867937219991,29482.085980229996,53311.91203896001 2025-09-01,17:52:16.000,244,11044723,4605,0,1756749135,13103.894882460001,29020.59353739,53311.80723216 2025-09-01,17:52:17.000,244,11044706,4485,0,1756749136,13103.989190799992,32712.152427089997,53311.86312912001 2025-09-01,17:52:18.000,244,11044723,5005,0,1756749137,13104.043081279997,27636.257191469995,53311.83518064001 2025-09-01,17:52:19.000,244,11044755,4965,0,1756749138,13104.096971760002,24867.5774505,53311.84915488 2025-09-01,17:52:20.000,244,11044786,4365,0,1756749139,13104.090235449992,28097.636848230002,53311.87710336 2025-09-01,17:52:21.000,244,11044724,4325,0,1756749140,13104.171071169993,31327.71739335,53311.82819352 2025-09-01,17:52:22.000,244,11044718,4165,0,1756749141,13104.177807480002,35942.077891349996,53311.8212064 2025-09-01,17:52:23.000,244,11044725,5085,0,1756749142,13104.218225340002,19791.597625320006,53311.86312912001 2025-09-01,17:52:24.000,244,11044748,4325,0,1756749143,13104.258643200003,29943.310556130004,53311.84915488 2025-09-01,17:52:25.000,244,11044735,4685,0,1756749144,13104.258643200003,29481.87450633,53311.84915488 2025-09-01,17:52:26.000,244,11044729,4685,0,1756749145,13104.224961649998,26713.201814490007,53311.82819352 2025-09-01,17:52:27.000,244,11044748,4085,0,1756749146,13104.251906889993,29481.8674572,53311.842167760005 2025-09-01,17:52:28.000,244,11044752,4405,0,1756749147,13104.238434270002,26713.166568839995,53311.8212064 2025-09-01,17:52:29.000,244,11044717,4805,0,1756749148,13104.198016410002,24867.394173120003,53311.87710336 2025-09-01,17:52:30.000,244,11044525,4765,0,1756749149,13104.157598550002,28558.96716108,53311.82819352 2025-09-01,17:52:31.000,244,11044770,4485,0,1756749150,13104.103708069997,29020.28337567,53311.78627080001 2025-09-01,17:52:32.000,244,11044774,4405,0,1756749151,13104.016136040002,31788.949018379994,53311.84915488 2025-09-01,17:52:33.000,244,11044745,4885,0,1756749152,13103.968981869992,22098.777874320003,53311.80024504 2025-09-01,17:52:34.000,244,11044715,4845,0,1756749153,13103.908355079991,26251.709371649995,53311.7513352 2025-09-01,17:52:35.000,244,11044783,4645,0,1756749154,13103.807310429991,30866.13331182,53311.76530944001 2025-09-01,17:52:36.000,244,11044754,4365,0,1756749155,13103.6523753,32711.919805800004,53311.737360959996 2025-09-01,17:52:37.000,244,11044758,4085,0,1756749156,13103.618693749995,26713.159519709996,53311.7513352 2025-09-01,17:52:38.000,244,11044728,4365,0,1756749157,13103.42334075999,28097.446521720005,53311.723386720005 2025-09-01,17:52:39.000,244,11044738,4245,0,1756749158,13103.315559799994,26251.66002774,53311.70242536 2025-09-01,17:52:50.000,244,11044711,4885,0,1756749169,13102.722764519996,29942.330727060005,53311.401979199996 2025-09-01,17:52:51.000,244,11044715,4765,0,1756749170,13102.756446070001,29480.77484205,53311.41595344 2025-09-01,17:52:52.000,244,11044766,4285,0,1756749171,13102.817072860002,26711.968216740002,53311.39499208 2025-09-01,17:52:53.000,244,11044729,5005,0,1756749172,13102.810336549992,26711.862479789997,53311.32512088 2025-09-01,17:52:54.000,244,11044754,4325,0,1756749173,13102.796863930002,28557.437499870008,53311.33210800001 2025-09-01,17:52:55.000,244,11044743,4725,0,1756749174,13102.736237140001,28557.310615530005,53311.31813376 2025-09-01,17:52:56.000,244,11044770,4285,0,1756749175,13102.668874039991,33632.867492909994,53311.33210800001 2025-09-01,17:52:57.000,244,11044786,4245,0,1756749176,13102.749709759992,30864.089064119995,53311.30415952 2025-09-01,17:52:58.000,244,11044718,4285,0,1756749177,13102.655401420001,29018.274373620006,53311.25524968 2025-09-01,17:52:59.000,244,11044785,4605,0,1756749178,13102.635192490001,31325.264296110006,53311.269223920004 2025-09-01,17:53:10.000,244,11044712,4205,0,1756749189,13102.729500829992,32708.811139469995,53311.0875588 2025-09-01,17:53:11.000,244,11044712,4125,0,1756749190,13102.796863930002,28094.528181899994,53311.11550728001 2025-09-01,17:53:12.000,244,11044753,4885,0,1756749191,13102.924853819997,29940.180742409997,53311.14345576001 2025-09-01,17:53:13.000,244,11044713,4765,0,1756749192,13102.978744300002,31785.882646829996,53311.052623200005 2025-09-01,17:53:14.000,244,11044727,4605,0,1756749193,13103.106734189998,32708.839335990007,53311.11550728001 2025-09-01,17:53:15.000,244,11044729,4765,0,1756749194,13103.194306219993,31324.51708833,53311.101533040004 2025-09-01,17:53:16.000,244,11044735,4845,0,1756749195,13103.315559799994,30863.109235049997,53311.122494400006 2025-09-01,17:53:17.000,244,11044732,4365,0,1756749196,13103.49070386,31785.967236390003,53311.171404240005 2025-09-01,17:53:18.000,244,11044709,4805,0,1756749197,13103.50417647999,29940.335823269997,53311.17839136 2025-09-01,17:53:19.000,244,11044683,4445,0,1756749198,13103.52438540999,33631.894712969995,53311.17839136 2025-09-01,17:53:30.000,244,11044767,4845,0,1756749209,13104.352951539993,24865.399269329995,53311.44390192 2025-09-01,17:53:31.000,244,11044734,4485,0,1756749210,13104.379896779988,30402.540228240003,53311.401979199996 2025-09-01,17:53:32.000,244,11044770,4365,0,1756749211,13104.440523569989,30402.476786069994,53311.44390192 2025-09-01,17:53:33.000,244,11044763,4525,0,1756749212,13104.460732499989,29941.040736270006,53311.506786000005 2025-09-01,17:53:34.000,244,11044768,4325,0,1756749213,13104.514622979994,29940.94909758,53311.555695840005 2025-09-01,17:53:35.000,244,11044759,4805,0,1756749214,13104.494414049994,24403.786991279994,53311.5417216 2025-09-01,17:53:36.000,244,11044765,4765,0,1756749215,13104.494414049994,27172.290504000004,53311.59761856001 2025-09-01,17:53:37.000,244,11044733,4845,0,1756749216,13104.534831909994,32709.304578569994,53311.59761856001 2025-09-01,17:53:38.000,244,11044724,4365,0,1756749217,13104.568513459999,25787.78497896,53311.59063144 2025-09-01,17:53:39.000,244,11044763,4645,0,1756749218,13104.588722389999,26710.614783779994,53311.6115928 2025-09-01,17:53:40.000,244,11044729,4885,0,1756749219,13104.62914025,30863.38415112,53311.69543824001 2025-09-01,17:53:41.000,244,11044763,4565,0,1756749220,13104.575249769994,27633.338851649998,53311.70941248 2025-09-01,17:53:42.000,244,11044735,4645,0,1756749221,13104.588722389999,30863.207922870002,53311.63255416 2025-09-01,17:53:43.000,244,11044725,4765,0,1756749222,13104.58198607999,31324.488891810004,53311.63954128 2025-09-01,17:53:44.000,244,11044775,4685,0,1756749223,13104.588722389999,28555.837347360008,53311.74434808001 2025-09-01,17:53:45.000,244,11044718,4565,0,1756749224,13104.56177714999,28094.337855389997,53311.681464 2025-09-01,17:53:46.000,244,11044686,4325,0,1756749225,13104.528095599999,27632.83836342,53311.70941248 2025-09-01,17:53:47.000,244,11044717,4445,0,1756749226,13104.501150359989,29478.448629150007,53311.70941248 2025-09-01,17:53:48.000,244,11044762,4125,0,1756749227,13104.494414049994,23941.272424590003,53311.68845112 2025-09-01,17:53:49.000,244,11044680,4245,0,1756749228,13104.453996189994,27171.155594070005,53311.7513352 2025-09-01,17:53:50.000,244,11044720,4365,0,1756749229,13104.352951539993,28555.27341696,53311.70941248 2025-09-01,17:53:51.000,244,11044766,4365,0,1756749230,13104.352951539993,29016.610778939998,53311.73037384 2025-09-01,17:53:52.000,244,11044762,4045,0,1756749231,13104.299061059988,32246.430506250006,53311.723386720005 2025-09-01,17:53:53.000,244,11044735,4845,0,1756749232,13104.386633089998,26709.310694729997,53311.7513352 2025-09-01,17:53:54.000,244,11044612,4205,0,1756749233,13104.359687849988,25324.87566099,53311.737360959996 2025-09-01,17:53:55.000,244,11044719,4925,0,1756749234,13104.386633089998,31784.620852559994,53311.723386720005 2025-09-01,17:53:56.000,244,11044778,4245,0,1756749235,13104.447259879998,29477.41945617,53311.73037384 2025-09-01,17:53:57.000,244,11044760,4365,0,1756749236,13104.487677739999,28554.406373970007,53311.70242536 2025-09-01,17:53:58.000,244,11044754,4285,0,1756749237,13104.54156821999,31784.21905215,53311.723386720005 2025-09-01,17:53:59.000,244,11044770,4245,0,1756749238,13104.568513459999,32706.900825239994,53311.70242536 2025-09-01,17:54:00.000,244,11044686,4285,0,1756749239,13104.64261286999,26246.937110640007,53311.66748976001 2025-09-01,17:54:01.000,244,11044676,4325,0,1756749240,13104.676294419995,31322.324808899997,53311.66748976001 2025-09-01,17:54:02.000,244,11044734,4245,0,1756749241,13104.76386644999,31322.204973689993,53311.7513352 2025-09-01,17:54:03.000,244,11044741,4645,0,1756749242,13104.78407537999,29937.833382120007,53311.737360959996 2025-09-01,17:54:04.000,244,11044747,4725,0,1756749243,13104.918801579995,27169.245279840005,53311.70242536 2025-09-01,17:54:05.000,244,11044723,4765,0,1756749244,13104.98616467999,27169.111346370002,53311.77928368 2025-09-01,17:54:06.000,244,11044778,4325,0,1756749245,13105.087209329991,29476.12241625,53311.80024504 2025-09-01,17:54:07.000,244,11044729,4565,0,1756749246,13105.181517669997,29014.587678630007,53311.772296560004 2025-09-01,17:54:08.000,244,11044726,4125,0,1756749247,13105.181517669997,33167.20901424,53311.78627080001 2025-09-01,17:54:09.000,244,11044774,4325,0,1756749248,13105.437497450002,31782.93611049,53311.81421928001 2025-09-01,17:54:10.000,244,11044757,4725,0,1756749249,13105.457706380002,29014.467843420003,53311.80723216 2025-09-01,17:54:11.000,244,11044750,4125,0,1756749250,13105.552014719993,28553.081137529996,53311.86312912001 2025-09-01,17:54:12.000,244,11044767,4605,0,1756749251,13105.578959959988,31321.4789133,53311.93300032001 2025-09-01,17:54:13.000,244,11044741,4605,0,1756749252,13105.673268299994,29014.48899081,53311.98191016001 2025-09-01,17:54:14.000,244,11044710,4125,0,1756749253,13105.713686159994,22554.652160550002,53311.94697456 2025-09-01,17:54:15.000,244,11044703,4845,0,1756749254,13105.834939739994,29014.34095908,53311.891077600005 2025-09-01,17:54:16.000,244,11044732,4485,0,1756749255,13105.915775459995,30398.494027620007,53311.960948800006 2025-09-01,17:54:17.000,244,11044682,4325,0,1756749256,13106.0100838,29936.95929,53312.04479424 2025-09-01,17:54:18.000,244,11044738,4285,0,1756749257,13106.10439213999,30398.26845546,53312.04479424 2025-09-01,17:54:19.000,244,11044719,4605,0,1756749258,13106.205436789991,27629.757893610004,53312.05178136001 2025-09-01,17:54:20.000,244,11044734,4085,0,1756749259,13106.25259096,29013.8757165,53312.07972984001 2025-09-01,17:54:21.000,244,11044728,4205,0,1756749260,13106.340162989996,27629.518223189996,53312.12165256001 2025-09-01,17:54:22.000,244,11044609,4685,0,1756749261,13106.434471330002,27629.497075799998,53311.98889728 2025-09-01,17:54:23.000,244,11044652,4445,0,1756749262,13106.535515980002,28552.199996280004,53312.107678320004 2025-09-01,17:54:24.000,244,11044774,4405,0,1756749263,13106.616351700002,33627.55949802,53312.12165256001 2025-09-01,17:54:25.000,244,11044697,4965,0,1756749264,13106.636560630002,28090.587718230003,53312.10069120001 2025-09-01,17:54:26.000,244,11044801,4725,0,1756749265,13106.703923729998,32243.230201230006,53312.14261392 2025-09-01,17:54:27.000,244,11044787,4805,0,1756749266,13106.784759449998,29474.768983290007,53312.177549520005 2025-09-01,17:54:28.000,244,11044763,4765,0,1756749267,13106.953167199994,30397.563542460004,53312.226459360005 2025-09-01,17:54:29.000,244,11044621,4885,0,1756749268,13106.926221959999,27167.750864279995,53312.15658816 2025-09-01,17:54:30.000,244,11044697,4725,0,1756749269,13106.973376129994,32243.187906449995,53312.17056240001 2025-09-01,17:54:31.000,244,11044660,4445,0,1756749270,13107.02053029999,29936.14159092,53312.21248512 2025-09-01,17:54:32.000,244,11044827,4965,0,1756749271,13106.993585059994,29474.705541119998,53312.14960104001 2025-09-01,17:54:33.000,244,11044661,4485,0,1756749272,13107.12157494999,34088.67833697,53312.25440784 2025-09-01,17:54:34.000,244,11044775,4725,0,1756749273,13107.18220173999,30397.549444200005,53312.26838208001 2025-09-01,17:54:35.000,244,11044718,4205,0,1756749274,13107.10810233,28090.376244330007,53312.3103048 2025-09-01,17:54:36.000,244,11044850,4205,0,1756749275,13107.16199280999,29474.578656779995,53312.345240400005 2025-09-01,17:54:37.000,244,11044680,4125,0,1756749276,13107.14852019,34088.59374741001,53312.28235632 2025-09-01,17:54:38.000,244,11044872,4365,0,1756749277,13107.24956484,28551.706557180005,53312.3103048 2025-09-01,17:54:39.000,244,11044650,4325,0,1756749278,13107.04747554,31781.51923536,53312.24742072001 2025-09-01,17:54:40.000,244,11044770,4445,0,1756749279,13107.013793989994,29474.51521461,53312.28934344001 2025-09-01,17:54:41.000,244,11044730,4405,0,1756749280,13106.986848749999,28551.650164139995,53312.380176 2025-09-01,17:54:42.000,244,11044668,4285,0,1756749281,13107.054211849994,31320.0690873,53312.40113736 2025-09-01,17:54:43.000,244,11044702,4285,0,1756749282,13106.98011243999,28551.495083279995,53312.31729192001 2025-09-01,17:54:44.000,244,11044751,4805,0,1756749283,13106.966639819999,31781.35710537,53312.33126616 2025-09-01,17:54:45.000,244,11044533,4805,0,1756749284,13106.986848749999,35472.478949009994,53312.37318888 2025-09-01,17:54:46.000,244,11044638,3965,0,1756749285,13106.973376129994,26244.427620360002,53312.394150240005 2025-09-01,17:54:47.000,244,11044650,4405,0,1756749286,13106.98011243999,30397.020759449995,53312.35222752 2025-09-01,17:54:48.000,244,11044823,4765,0,1756749287,13107.054211849994,27628.538394119998,53312.42209872 2025-09-01,17:54:49.000,244,11044684,4125,0,1756749288,13107.06094815999,30858.351072300007,53312.41511160001 2025-09-01,17:54:50.000,244,11044608,4205,0,1756749289,13107.04747554,27628.482001080003,53312.42908584 2025-09-01,17:54:51.000,244,11044649,4525,0,1756749290,13107.074420779994,27628.439706300007,53312.408124479996 2025-09-01,17:54:52.000,244,11044693,4485,0,1756749291,13107.135047569995,31319.75187645,53312.5199184 2025-09-01,17:54:53.000,244,11044715,4685,0,1756749292,13107.10136601999,25782.9774723,53312.5199184 2025-09-01,17:54:54.000,244,11044704,4325,0,1756749293,13107.034002919994,34088.16375048,53312.47100856 2025-09-01,17:54:55.000,244,11044584,4325,0,1756749294,13107.04073922999,29935.612906170005,53312.53389264001 2025-09-01,17:54:56.000,244,11044745,4725,0,1756749295,13106.973376129994,28551.43869024,53312.512931280005 2025-09-01,17:54:57.000,244,11044816,4125,0,1756749296,13106.939694579989,28551.43164111,53312.50594416001 2025-09-01,17:54:58.000,244,11044743,4645,0,1756749297,13106.906013029999,30858.57664446,53312.464021440006 2025-09-01,17:54:59.000,244,11044660,4245,0,1756749298,13106.623088009997,28551.480985019996,53312.45703432001 2025-09-01,17:55:00.000,244,11044748,4445,0,1756749299,13106.623088009997,29935.84552746,53312.42908584 2025-09-01,17:55:01.000,244,11044653,4885,0,1756749300,13106.535515980002,26706.05399667,53312.42908584 2025-09-01,17:55:02.000,244,11044748,4325,0,1756749301,13106.447943949992,30858.774020099998,53312.408124479996 2025-09-01,17:55:03.000,244,11044711,4645,0,1756749302,13106.387317159992,29474.67029547,53312.47100856 2025-09-01,17:55:04.000,244,11044664,4125,0,1756749303,13106.340162989996,33627.38326977,53312.408124479996 2025-09-01,17:55:05.000,244,11044718,4325,0,1756749304,13106.2121731,30859.06303443,53312.464021440006 2025-09-01,17:55:06.000,244,11044731,4965,0,1756749305,13106.198700479996,29936.254377000005,53312.512931280005 2025-09-01,17:55:07.000,244,11044729,4765,0,1756749306,13106.077446899995,28090.700504310007,53312.35921464 2025-09-01,17:55:08.000,244,11044725,4565,0,1756749307,13106.09091952,28552.08016107,53312.408124479996 2025-09-01,17:55:09.000,244,11044744,4245,0,1756749308,13105.935984389995,30397.810262009996,53312.380176 2025-09-01,17:55:10.000,244,11044705,4725,0,1756749309,13105.86188497999,25322.443711140004,53312.41511160001 2025-09-01,17:55:11.000,244,11044713,4645,0,1756749310,13105.774312949994,30859.23926268,53312.4500472 2025-09-01,17:55:12.000,244,11044670,4485,0,1756749311,13105.727158779999,34089.12948129,53312.35921464 2025-09-01,17:55:13.000,244,11044712,4365,0,1756749312,13105.659795679989,29936.543391330008,53312.443060080004 2025-09-01,17:55:14.000,244,11044761,4885,0,1756749313,13105.626114129998,28552.207045410003,53312.37318888 2025-09-01,17:55:15.000,244,11044695,4685,0,1756749314,13105.585696269998,31782.040870979996,53312.41511160001 2025-09-01,17:55:16.000,244,11044730,4125,0,1756749315,13105.612641509993,28552.24229106,53312.42209872 2025-09-01,17:55:17.000,244,11044688,4285,0,1756749316,13105.558751029988,27167.955289050005,53312.394150240005 2025-09-01,17:55:18.000,244,11044682,4045,0,1756749317,13105.612641509993,26706.589730549997,53312.394150240005 2025-09-01,17:55:19.000,244,11044712,4085,0,1756749318,13105.659795679989,33166.285578209994,53312.408124479996 2025-09-01,17:55:20.000,244,11044701,4605,0,1756749319,13105.720422469989,30397.718623320005,53312.43607296001 2025-09-01,17:55:21.000,244,11044718,4125,0,1756749320,13105.754104019994,29474.85357285,53312.464021440006 2025-09-01,17:55:22.000,244,11044724,4205,0,1756749321,13105.78104925999,27167.68742211,53312.40113736 2025-09-01,17:55:23.000,244,11044721,4605,0,1756749322,13105.76084032999,30397.471903769998,53312.43607296001 2025-09-01,17:55:24.000,244,11044793,4645,0,1756749323,13105.84841236,30397.44370725,53312.54087976 2025-09-01,17:55:25.000,244,11044794,4325,0,1756749324,13105.814730809994,29474.585705909994,53312.40113736 2025-09-01,17:55:26.000,244,11044664,4245,0,1756749325,13105.90230283999,28551.650164139995,53312.38716312001 2025-09-01,17:55:27.000,244,11044696,3885,0,1756749326,13105.82820343,35472.74681595,53312.443060080004 2025-09-01,17:55:28.000,244,11044697,4805,0,1756749327,13105.895566529995,29935.81028181,53312.408124479996 2025-09-01,17:55:29.000,244,11044696,4365,0,1756749328,13105.84841236,29935.718643119995,53312.38716312001 2025-09-01,17:55:30.000,244,11044776,4325,0,1756749329,13105.855148669994,30858.42861273,53312.48498280001 2025-09-01,17:55:31.000,244,11044693,4685,0,1756749330,13105.82146711999,32704.060025850005,53312.50594416001 2025-09-01,17:55:32.000,244,11044710,4365,0,1756749331,13105.82820343,33165.43968261,53312.41511160001 2025-09-01,17:55:33.000,244,11044724,3965,0,1756749332,13105.774312949994,30396.95731728,53312.48498280001 2025-09-01,17:55:34.000,244,11044793,4525,0,1756749333,13105.700213539989,31319.7166308,53312.47799568 2025-09-01,17:55:35.000,244,11044729,4765,0,1756749334,13105.693477229994,27628.538394119998,53312.42908584 2025-09-01,17:55:36.000,244,11044724,4085,0,1756749335,13105.619377819989,29012.649167879994,53312.42209872 2025-09-01,17:55:37.000,244,11044709,4485,0,1756749336,13105.525069479998,31319.505156900006,53312.35222752 2025-09-01,17:55:38.000,244,11044708,4285,0,1756749337,13105.491387929993,24859.844554890005,53312.47100856 2025-09-01,17:55:39.000,244,11044718,4245,0,1756749338,13105.410552209993,29012.388350070003,53312.464021440006 2025-09-01,17:55:40.000,244,11044740,4485,0,1756749339,13105.349925419992,23936.916062250006,53312.38716312001 2025-09-01,17:55:41.000,244,11044740,4165,0,1756749340,13105.329716489992,26705.10236412,53312.35222752 2025-09-01,17:55:42.000,244,11044718,4445,0,1756749341,13105.208462909992,28550.761973760003,53312.38716312001 2025-09-01,17:55:43.000,244,11044718,4365,0,1756749342,13105.174781360001,28089.255432660008,53312.42908584 2025-09-01,17:55:44.000,244,11044754,4285,0,1756749343,13105.080473019996,26704.904988480004,53312.35921464 2025-09-01,17:55:45.000,244,11044720,4365,0,1756749344,13105.03331885,29473.147683389994,53312.240433599996 2025-09-01,17:55:46.000,244,11044701,4485,0,1756749345,13104.92553788999,29934.52734015,53312.275369200004 2025-09-01,17:55:47.000,244,11044646,3965,0,1756749346,13104.878383719995,27627.502172010005,53312.18453664 2025-09-01,17:55:48.000,244,11044724,4004,0,1756749347,13104.84470216999,26243.222219129995,53312.177549520005 2025-09-01,17:55:49.000,244,11044750,4365,0,1756749348,13104.777339069995,30857.124523680002,53312.05178136001 2025-09-01,17:55:50.000,244,11044736,4325,0,1756749349,13104.635876559994,34548.22521993,53312.08671696 2025-09-01,17:55:51.000,244,11044672,4405,0,1756749350,13104.60219500999,31318.525327829993,53312.08671696 2025-09-01,17:55:52.000,244,11044694,4485,0,1756749351,13104.460732499989,30857.068130640007,53312.03082000001 2025-09-01,17:55:53.000,244,11044709,4805,0,1756749352,13104.386633089998,27627.290698109995,53312.05178136001 2025-09-01,17:55:54.000,244,11044706,4205,0,1756749353,13104.265379509998,32702.66429811,53312.0657556 2025-09-01,17:55:55.000,244,11044749,4645,0,1756749354,13104.198016410002,25781.757972809995,53311.98191016001 2025-09-01,17:55:56.000,244,11044726,4085,0,1756749355,13104.070026519992,30395.589786059994,53311.96793592 2025-09-01,17:55:57.000,244,11044727,4685,0,1756749356,13103.989190799992,32241.157757010005,53311.86312912001 2025-09-01,17:55:58.000,244,11044701,4525,0,1756749357,13103.881409839996,28088.670354870002,53311.891077600005 2025-09-01,17:55:59.000,244,11044665,4725,0,1756749358,13103.820783049996,27627.177912030005,53311.856142 2025-09-01,17:56:00.000,244,11044705,4845,0,1756749359,13103.73321102,30856.877804129996,53311.80024504 2025-09-01,17:56:01.000,244,11044839,4605,0,1756749360,13103.69279316,34086.42261537,53311.80723216 2025-09-01,17:56:02.000,244,11044700,4365,0,1756749361,13103.598484819995,29933.871771060003,53311.74434808001 2025-09-01,17:56:03.000,244,11044692,4365,0,1756749362,13103.558066959995,30856.560593279995,53311.70941248 2025-09-01,17:56:04.000,244,11044687,4525,0,1756749363,13103.47049493,31317.834513089998,53311.73037384 2025-09-01,17:56:05.000,244,11044718,4045,0,1756749364,13103.42334075999,29933.667346290007,53311.66748976001 2025-09-01,17:56:06.000,244,11044718,4245,0,1756749365,13103.315559799994,28549.37329515,53311.63954128 2025-09-01,17:56:07.000,244,11044748,4485,0,1756749366,13103.281878249989,28549.316902110004,53311.569670079996 2025-09-01,17:56:08.000,244,11044765,4645,0,1756749367,13103.147152049998,23935.37230278,53311.555695840005 2025-09-01,17:56:09.000,244,11044760,4165,0,1756749368,13103.194306219993,26703.614997690005,53311.54870872001 2025-09-01,17:56:10.000,244,11044704,4125,0,1756749369,13103.066316329998,26703.572702909994,53311.48582464 2025-09-01,17:56:11.000,244,11044720,4325,0,1756749370,13102.985480609997,28087.873803180002,53311.40896632001 2025-09-01,17:56:12.000,244,11044697,4685,0,1756749371,13102.891172269992,26703.713685509996,53311.42992768001 2025-09-01,17:56:13.000,244,11044747,4605,0,1756749372,13102.857490720002,32240.42464749,53311.40896632001 2025-09-01,17:56:14.000,244,11044692,3965,0,1756749373,13102.803600239997,31317.756972660005,53311.35306936 2025-09-01,17:56:15.000,244,11044694,4245,0,1756749374,13102.769918689992,28549.591818179993,53311.33210800001 2025-09-01,17:56:16.000,244,11044713,4445,0,1756749375,13102.722764519996,30856.5182985,53311.31114664001 2025-09-01,17:56:17.000,244,11044712,4125,0,1756749376,13102.682346659996,33625.1345973,53311.31813376 2025-09-01,17:56:18.000,244,11044677,4965,0,1756749377,13102.695819280001,31779.714658080004,53311.2273012 2025-09-01,17:56:19.000,244,11044573,4685,0,1756749378,13102.776655000001,22551.917098110003,53311.28319816001 2025-09-01,17:56:20.000,244,11044768,4125,0,1756749379,13102.695819280001,26704.679416319996,53311.20633984 2025-09-01,17:56:21.000,244,11044697,4565,0,1756749380,13102.655401420001,31780.130556749995,53311.16441712001 2025-09-01,17:56:22.000,244,11044746,3965,0,1756749381,13102.756446070001,32702.974459830002,53311.19935272 2025-09-01,17:56:23.000,244,11044639,4685,0,1756749382,13102.803600239997,29934.809305350005,53311.13646864 2025-09-01,17:56:24.000,244,11044476,3924,0,1756749383,13102.823809169997,28089.361169609998,53311.171404240005 2025-09-01,17:56:25.000,244,11044664,4325,0,1756749384,13102.864227029997,24398.338013789995,53311.19935272 2025-09-01,17:56:26.000,244,11044758,4125,0,1756749385,13102.877699650002,30396.597811650005,53311.15044288 2025-09-01,17:56:27.000,244,11044724,4285,0,1756749386,13102.945062749997,26705.623999739997,53311.171404240005 2025-09-01,17:56:28.000,244,11044751,4485,0,1756749387,13102.918117510002,24398.634077249997,53311.0875588 2025-09-01,17:56:29.000,244,11044776,4245,0,1756749388,13103.046107399998,27628.615934550005,53311.15743 2025-09-01,17:56:30.000,244,11044756,4325,0,1756749389,13102.992216919993,25321.816338570003,53311.14345576001 2025-09-01,17:56:31.000,244,11044771,4485,0,1756749390,13103.012425849993,32704.405433220003,53311.14345576001 2025-09-01,17:56:32.000,244,11044805,4485,0,1756749391,13103.046107399998,26706.265470569997,53311.18537848 2025-09-01,17:56:33.000,244,11044707,4645,0,1756749392,13103.079788949988,30397.634033759998,53311.19935272 2025-09-01,17:56:34.000,244,11044743,4445,0,1756749393,13103.066316329998,30397.732721580003,53311.14345576001 2025-09-01,17:56:35.000,244,11044781,4645,0,1756749394,13103.025898469998,27167.955289050005,53311.11550728001 2025-09-01,17:56:36.000,244,11044716,4245,0,1756749395,13103.032634779993,31320.752852909995,53311.0875588 2025-09-01,17:56:37.000,244,11044721,4605,0,1756749396,13103.032634779993,29013.643095210005,53311.11550728001 2025-09-01,17:56:38.000,244,11044738,4325,0,1756749397,13103.005689539998,31320.724656389997,53311.07358456001 2025-09-01,17:56:39.000,244,11044740,4125,0,1756749398,13103.106734189998,30397.859605920006,53311.11550728001 2025-09-01,17:56:40.000,244,11044606,4125,0,1756749399,13103.005689539998,28090.862634300007,53311.03166184 2025-09-01,17:56:41.000,244,11044758,4325,0,1756749400,13102.945062749997,32243.272496010002,53311.0176876 2025-09-01,17:56:42.000,244,11044749,4565,0,1756749401,13102.978744300002,27167.800208190005,53311.04563608001 2025-09-01,17:56:43.000,244,11044670,4285,0,1756749402,13102.998953230002,26244.906961200002,53310.96179064 2025-09-01,17:56:44.000,244,11044628,4205,0,1756749403,13103.059580020003,29013.20604915,53311.0176876 2025-09-01,17:56:45.000,244,11044711,4565,0,1756749404,13103.059580020003,32704.313794529997,53310.92685504001 2025-09-01,17:56:46.000,244,11044662,4405,0,1756749405,13103.052843709993,25783.217142719994,53310.96877776 2025-09-01,17:56:47.000,244,11044792,4245,0,1756749406,13103.073052639993,28551.43164111,53310.9128808 2025-09-01,17:56:48.000,244,11044754,4325,0,1756749407,13103.106734189998,32704.003632809996,53310.91986792 2025-09-01,17:56:49.000,244,11044736,4165,0,1756749408,13103.160624669988,24860.112421829996,53310.954803520006 2025-09-01,17:56:50.000,244,11044780,4405,0,1756749409,13103.086525259998,26705.631048869996,53310.86397096 2025-09-01,17:56:51.000,244,11044742,4165,0,1756749410,13103.113470499993,30396.738794250006,53310.91986792 2025-09-01,17:56:52.000,244,11044752,4405,0,1756749411,13103.113470499993,28551.100332,53310.8430096 2025-09-01,17:56:53.000,244,11044715,4645,0,1756749412,13103.126943119998,28089.621987420003,53310.86397096 2025-09-01,17:56:54.000,244,11044693,4645,0,1756749413,13103.093261569993,27628.19298675,53310.85698384001 2025-09-01,17:56:55.000,244,11044660,4325,0,1756749414,13103.140415739988,28551.001644179996,53310.79409976 2025-09-01,17:56:56.000,244,11044777,4645,0,1756749415,13103.167360979998,26705.27154324,53310.80108688 2025-09-01,17:56:57.000,244,11044796,4405,0,1756749416,13103.106734189998,31319.138602139996,53310.71025432001 2025-09-01,17:56:58.000,244,11044755,4445,0,1756749417,13103.099997879988,30396.351092099998,53310.74518992 2025-09-01,17:56:59.000,244,11044773,4805,0,1756749418,13103.025898469998,32703.14363895,53310.68230584 2025-09-01,17:57:00.000,244,11044743,4645,0,1756749419,13103.073052639993,30857.554520610007,53310.67531872 2025-09-01,17:57:01.000,244,11044680,4325,0,1756749420,13103.039371090003,30396.083225160008,53310.64737024 2025-09-01,17:57:02.000,244,11044762,4285,0,1756749421,13103.093261569993,29934.583733189997,53310.55653768 2025-09-01,17:57:03.000,244,11044820,4165,0,1756749422,13103.093261569993,25782.01879062,53310.563524799996 2025-09-01,17:57:04.000,244,11044753,4725,0,1756749423,13103.086525259998,29934.449799719994,53310.66134448001 2025-09-01,17:57:05.000,244,11044709,4605,0,1756749424,13103.113470499993,28550.233289009993,53310.54256344001 2025-09-01,17:57:06.000,244,11044755,4605,0,1756749425,13103.099997879988,32241.23529744,53310.549550560005 2025-09-01,17:57:07.000,244,11044815,4725,0,1756749426,13103.160624669988,29472.830472539994,53310.48666648 2025-09-01,17:57:08.000,244,11044744,4165,0,1756749427,13103.133679429993,31779.869738940004,53310.549550560005 2025-09-01,17:57:09.000,244,11044849,4445,0,1756749428,13103.160624669988,27627.318894630007,53310.58448616 2025-09-01,17:57:10.000,244,11044686,4165,0,1756749429,13103.120206809988,25781.680432380002,53310.49365360001 2025-09-01,17:57:11.000,244,11044739,4685,0,1756749430,13103.133679429993,30395.582736929995,53310.47967936 2025-09-01,17:57:12.000,244,11044707,4565,0,1756749431,13103.153888359993,29011.408521000005,53310.55653768 2025-09-01,17:57:13.000,244,11044667,4645,0,1756749432,13103.153888359993,33625.331972939995,53310.49365360001 2025-09-01,17:57:14.000,244,11044759,4845,0,1756749433,13103.227987769998,27627.184961160005,53310.47967936 2025-09-01,17:57:15.000,244,11044813,4645,0,1756749434,13103.302087179989,29011.338029699997,53310.47967936 2025-09-01,17:57:16.000,244,11044777,4445,0,1756749435,13103.376186589994,30856.800263700003,53310.458718 2025-09-01,17:57:17.000,244,11044730,4245,0,1756749436,13103.40313182999,28549.803292080003,53310.49365360001 2025-09-01,17:57:18.000,244,11044733,4805,0,1756749437,13103.47049493,31318.250411760004,53310.58448616 2025-09-01,17:57:19.000,244,11044722,4325,0,1756749438,13103.51091279,29472.654244289995,53310.50762784 2025-09-01,17:57:20.000,244,11044712,4405,0,1756749439,13103.61195744,31318.12352742,53310.53557632 2025-09-01,17:57:21.000,244,11044685,4685,0,1756749440,13103.67258423,33163.66330185,53310.549550560005 2025-09-01,17:57:22.000,244,11044772,4325,0,1756749441,13103.71300209,29933.91406584,53310.549550560005 2025-09-01,17:57:23.000,244,11044705,4765,0,1756749442,13103.719738399996,32240.805300509994,53310.500640720005 2025-09-01,17:57:24.000,244,11044740,4085,0,1756749443,13103.76689256999,33625.09935165,53310.54256344001 2025-09-01,17:57:25.000,244,11044723,4645,0,1756749444,13103.719738399996,32702.17790814,53310.49365360001 2025-09-01,17:57:26.000,244,11044746,4285,0,1756749445,13103.739947329996,29011.13360493,53310.48666648 2025-09-01,17:57:27.000,244,11044709,4405,0,1756749446,13103.69279316,30395.314869990005,53310.549550560005 2025-09-01,17:57:28.000,244,11044613,4565,0,1756749447,13103.679320539995,31779.42564375,53310.549550560005 2025-09-01,17:57:29.000,244,11044687,4605,0,1756749448,13103.59174851,30395.258476949995,53310.57051192001 2025-09-01,17:57:30.000,244,11044740,4405,0,1756749449,13103.47049493,33625.014762089995,53310.48666648 2025-09-01,17:57:31.000,244,11044763,4765,0,1756749450,13103.46375861999,26242.742878289995,53310.46570512 2025-09-01,17:57:32.000,244,11044674,4325,0,1756749451,13103.40986814,29933.92111497,53310.50762784 2025-09-01,17:57:33.000,244,11044738,4125,0,1756749452,13103.376186589994,32702.220202919998,53310.50762784 2025-09-01,17:57:34.000,244,11044712,4325,0,1756749453,13103.261669319989,30856.65223197,53310.46570512 2025-09-01,17:57:35.000,244,11044736,4245,0,1756749454,13103.167360979998,30856.624035450004,53310.52160208001 2025-09-01,17:57:36.000,244,11044752,4205,0,1756749455,13103.032634779993,27626.91709422,53310.47967936 2025-09-01,17:57:37.000,244,11044683,4525,0,1756749456,13103.046107399998,30395.244378689997,53310.458718 2025-09-01,17:57:38.000,244,11044657,4565,0,1756749457,13102.918117510002,29472.569654730003,53310.3888468 2025-09-01,17:57:39.000,244,11044775,4525,0,1756749458,13102.850754409992,29472.470966909998,53310.52160208001 2025-09-01,17:57:40.000,244,11044783,4565,0,1756749459,13102.756446070001,29933.857672800004,53310.430769520004 2025-09-01,17:57:41.000,244,11044744,4405,0,1756749460,13102.716028210001,32240.73480921,53310.47269224001 2025-09-01,17:57:42.000,244,11044719,4485,0,1756749461,13102.675610350001,29472.329984309996,53310.42378240001 2025-09-01,17:57:43.000,244,11044707,4685,0,1756749462,13102.540884149996,29472.27359127,53310.430769520004 2025-09-01,17:57:44.000,244,11044717,4685,0,1756749463,13102.500466289996,29010.858688859997,53310.29102712 2025-09-01,17:57:45.000,244,11044765,4805,0,1756749464,13102.460048429995,33624.760993410004,53310.2491044 2025-09-01,17:57:46.000,244,11044760,4325,0,1756749465,13102.41289426,29933.540461950004,53310.31198848 2025-09-01,17:57:47.000,244,11044753,4725,0,1756749466,13102.33205854,26703.784176810004,53310.3189756 2025-09-01,17:57:48.000,244,11044754,3965,0,1756749467,13102.35226747,31778.974499429998,53310.29102712 2025-09-01,17:57:49.000,244,11044666,4165,0,1756749468,13102.30511329999,26703.67843986,53310.3189756 2025-09-01,17:57:50.000,244,11044737,4925,0,1756749469,13102.298376989995,26703.67843986,53310.263078640004 2025-09-01,17:57:51.000,244,11044727,4685,0,1756749470,13102.30511329999,31778.932204650002,53310.27006576 2025-09-01,17:57:52.000,244,11044710,4365,0,1756749471,13102.278168059995,29010.52033062,53310.2491044 2025-09-01,17:57:53.000,244,11044692,4125,0,1756749472,13102.237750199994,32701.670370780004,53310.2491044 2025-09-01,17:57:54.000,244,11044700,4325,0,1756749473,13102.25122282,32240.297763149996,53310.22814304001 2025-09-01,17:57:55.000,244,11044745,4765,0,1756749474,13102.23101389,28549.20411603,53310.20019456 2025-09-01,17:57:56.000,244,11044577,4685,0,1756749475,13102.237750199994,31317.601891800005,53310.25609152001 2025-09-01,17:57:57.000,244,11044733,4485,0,1756749476,13102.237750199994,29010.724755389994,53310.19320744 2025-09-01,17:57:58.000,244,11044755,4805,0,1756749477,13102.237750199994,28549.302803850005,53310.22115592 2025-09-01,17:57:59.000,244,11044785,4805,0,1756749478,13102.22427757999,34547.449815629996,53310.20718168001 2025-09-01,17:58:01.000,244,11044731,4885,0,1756749480,13102.20406864999,27626.74086597,53310.13032336 2025-09-01,17:58:02.000,244,11044728,4125,0,1756749481,13102.23101389,25781.172895020005,53310.13731048001 2025-09-01,17:58:03.000,244,11044693,4725,0,1756749482,13102.217541269994,25319.842582170008,53310.165258960005 2025-09-01,17:58:04.000,244,11044730,4325,0,1756749483,13102.23101389,27626.76906249,53310.10237488 2025-09-01,17:58:05.000,244,11044714,4245,0,1756749484,13102.23101389,26703.98155245,53310.17224608 2025-09-01,17:58:06.000,244,11044680,4245,0,1756749485,13102.23101389,27165.375307470007,53310.20718168001 2025-09-01,17:58:07.000,244,11044761,4605,0,1756749486,13102.257959129995,31779.242366370003,53310.165258960005 2025-09-01,17:58:08.000,244,11044682,4125,0,1756749487,13102.257959129995,27626.698571190005,53310.08141352 2025-09-01,17:58:09.000,244,11044659,4445,0,1756749488,13102.22427757999,30395.05405218,53310.1792332 2025-09-01,17:58:10.000,244,11044631,4565,0,1756749489,13102.32532222999,25319.708648700005,53310.10936200001 2025-09-01,17:58:11.000,244,11044728,4205,0,1756749490,13102.278168059995,27165.241374000005,53310.08840064001 2025-09-01,17:58:12.000,244,11044769,4685,0,1756749491,13102.25122282,29010.774099300004,53310.15827184001 2025-09-01,17:58:13.000,244,11044730,4125,0,1756749492,13102.23101389,32240.481040529994,53310.13032336 2025-09-01,17:58:14.000,244,11044666,4245,0,1756749493,13102.24448650999,29010.619018440004,53310.20718168001 2025-09-01,17:58:15.000,244,11044716,4325,0,1756749494,13102.21080496,33624.63410907,53310.20019456 2025-09-01,17:58:16.000,244,11044703,4525,0,1756749495,13102.18385971999,26703.727783769995,53310.22814304001 2025-09-01,17:58:17.000,244,11044633,4565,0,1756749496,13102.14344185999,29933.498167169993,53310.24211728 2025-09-01,17:58:18.000,244,11044701,4485,0,1756749497,13102.109760309999,26703.727783769995,53310.1792332 2025-09-01,17:58:19.000,244,11044742,4245,0,1756749498,13102.055869829994,29010.64721496,53310.1442976 2025-09-01,17:58:20.000,244,11044689,4445,0,1756749499,13102.150178169999,25780.91912634,53310.165258960005 2025-09-01,17:58:21.000,244,11044739,4685,0,1756749500,13102.055869829994,25319.525371320007,53310.13731048001 2025-09-01,17:58:22.000,244,11044634,4485,0,1756749501,13102.022188279989,29933.533412820005,53310.1442976 2025-09-01,17:58:23.000,244,11044684,4325,0,1756749502,13101.981770419989,29010.752951910006,53310.20019456 2025-09-01,17:58:24.000,244,11044624,4165,0,1756749503,13101.954825179993,23935.470990600006,53310.20019456 2025-09-01,17:58:25.000,244,11044687,4645,0,1756749504,13101.981770419989,29010.83049234,53310.22814304001 2025-09-01,17:58:26.000,244,11044667,4645,0,1756749505,13101.934616249993,29010.936229290004,53310.20718168001 2025-09-01,17:58:27.000,244,11044765,4485,0,1756749506,13101.934616249993,30395.244378689997,53310.1442976 2025-09-01,17:58:28.000,244,11044745,4765,0,1756749507,13101.880725769988,24858.61800627,53310.27006576 2025-09-01,17:58:29.000,244,11044749,4525,0,1756749508,13101.820098980003,30856.793214570003,53310.263078640004 2025-09-01,17:58:30.000,244,11044748,4165,0,1756749509,13101.914407319993,31318.264510020002,53310.284040000006 2025-09-01,17:58:31.000,244,11044634,4285,0,1756749510,13101.820098980003,26704.538433719994,53310.24211728 2025-09-01,17:58:32.000,244,11044741,4445,0,1756749511,13101.712318019992,29472.985553399994,53310.3189756 2025-09-01,17:58:33.000,244,11044670,4004,0,1756749512,13101.678636470002,28550.275583790004,53310.214168800005 2025-09-01,17:58:34.000,244,11044688,4485,0,1756749513,13101.658427540002,30857.2937028,53310.29102712 2025-09-01,17:58:35.000,244,11044701,4565,0,1756749514,13101.665163849997,35471.45682516,53310.27006576 2025-09-01,17:58:36.000,244,11044704,4365,0,1756749515,13101.611273369992,26704.96843065,53310.32596272001 2025-09-01,17:58:37.000,244,11044723,4605,0,1756749516,13101.584328129997,29934.809305350005,53310.332949840005 2025-09-01,17:58:38.000,244,11044689,4485,0,1756749517,13101.463074549996,29934.900944039997,53310.430769520004 2025-09-01,17:58:39.000,244,11044780,4165,0,1756749518,13101.37550252,31780.490062380006,53310.36788544 2025-09-01,17:58:40.000,244,11044692,4125,0,1756749519,13101.26772155999,26705.222199330005,53310.3888468 2025-09-01,17:58:41.000,244,11044776,4245,0,1756749520,13101.26772155999,25782.3430506,53310.36089832 2025-09-01,17:58:42.000,244,11044723,4765,0,1756749521,13101.18688583999,32242.045947389997,53310.37487256001 2025-09-01,17:58:43.000,244,11044752,4325,0,1756749522,13101.159940599995,24859.689474030005,53310.34692408 2025-09-01,17:58:44.000,244,11044694,4004,0,1756749523,13101.11278643,26243.81434605,53310.36788544 2025-09-01,17:58:45.000,244,11044777,4525,0,1756749524,13101.058895949995,29012.169827039994,53310.3189756 2025-09-01,17:58:46.000,244,11044734,4004,0,1756749525,13101.04542332999,30857.78009277,53310.33993696 2025-09-01,17:58:47.000,244,11044794,4125,0,1756749526,13101.119522739995,27628.0167585,53310.29801424 2025-09-01,17:58:48.000,244,11044749,4685,0,1756749527,13101.139731669995,29012.226220080003,53310.34692408 2025-09-01,17:58:49.000,244,11044741,4445,0,1756749528,13101.260985249995,30396.400436009993,53310.35391120001 2025-09-01,17:58:50.000,244,11044795,4285,0,1756749529,13101.35529359,34087.606869209994,53310.36788544 2025-09-01,17:58:51.000,244,11044697,4565,0,1756749530,13101.382238829996,28550.761973760003,53310.41679528 2025-09-01,17:58:52.000,244,11044676,4125,0,1756749531,13101.516965030001,31319.11040562,53310.36788544 2025-09-01,17:58:53.000,244,11044738,4125,0,1756749532,13101.516965030001,29012.162777909994,53310.31198848 2025-09-01,17:58:54.000,244,11044689,4525,0,1756749533,13101.604537059997,31780.490062380006,53310.3888468 2025-09-01,17:58:55.000,244,11044707,4765,0,1756749534,13101.658427540002,32703.32691633,53310.33993696 2025-09-01,17:58:56.000,244,11044715,4765,0,1756749535,13101.719054330002,28089.368218739997,53310.3888468 2025-09-01,17:58:57.000,244,11044681,4805,0,1756749536,13101.766208499997,27166.608905219997,53310.40980816 2025-09-01,17:58:58.000,244,11044765,4445,0,1756749537,13101.806626359998,27627.995611110004,53310.47967936 2025-09-01,17:58:59.000,244,11044756,4325,0,1756749538,13101.840307910003,27627.932168939995,53310.47967936 2025-09-01,17:59:00.000,244,11044746,4325,0,1756749539,13101.826835289998,26243.772051270003,53310.44474376001 2025-09-01,17:59:02.000,244,11044755,4605,0,1756749541,13101.880725769988,32241.968406960004,53310.458718 2025-09-01,17:59:03.000,244,11044683,4525,0,1756749542,13101.853780529993,28550.705580719994,53310.55653768 2025-09-01,17:59:04.000,244,11044737,4565,0,1756749543,13101.847044219998,29934.816354480005,53310.549550560005 2025-09-01,17:59:05.000,244,11044664,4125,0,1756749544,13101.820098980003,27627.833481120004,53310.57749904 2025-09-01,17:59:06.000,244,11044713,4645,0,1756749545,13101.847044219998,31318.863686070006,53310.55653768 2025-09-01,17:59:07.000,244,11044713,4445,0,1756749546,13101.833571599993,31318.849587810008,53310.549550560005 2025-09-01,17:59:08.000,244,11044689,4685,0,1756749547,13101.813362669993,28550.33197683,53310.61243464001 2025-09-01,17:59:09.000,244,11044739,4405,0,1756749548,13101.833571599993,31318.687457820008,53310.59147328001 2025-09-01,17:59:10.000,244,11044704,4245,0,1756749549,13101.806626359998,27165.896943090003,53310.60544752 2025-09-01,17:59:11.000,244,11044698,4245,0,1756749550,13101.766208499997,30856.906000650008,53310.500640720005 2025-09-01,17:59:12.000,244,11044667,4725,0,1756749551,13101.719054330002,30856.631084580004,53310.55653768 2025-09-01,17:59:13.000,244,11044665,4805,0,1756749552,13101.712318019992,27165.354160079994,53310.51461496 2025-09-01,17:59:14.000,244,11044728,4045,0,1756749553,13101.712318019992,28087.91609796,53310.59147328001 2025-09-01,17:59:15.000,244,11044686,4325,0,1756749554,13101.739263260002,29933.27964414,53310.5285892 2025-09-01,17:59:16.000,244,11044739,4565,0,1756749555,13101.732526949992,31778.4740112,53310.619421760006 2025-09-01,17:59:17.000,244,11044717,4445,0,1756749556,13101.732526949992,31316.896978799996,53310.47967936 2025-09-01,17:59:18.000,244,11044657,4925,0,1756749557,13101.739263260002,31316.784192720006,53310.549550560005 2025-09-01,17:59:19.000,244,11044661,4725,0,1756749558,13101.766208499997,31316.579767949996,53310.49365360001 2025-09-01,17:59:20.000,244,11044676,4245,0,1756749559,13101.786417429998,31316.502227520003,53310.458718 2025-09-01,17:59:21.000,244,11044678,4125,0,1756749560,13101.880725769988,26241.114529259998,53310.47967936 2025-09-01,17:59:22.000,244,11044748,4245,0,1756749561,13101.968297799998,29470.70163528,53310.40980816 2025-09-01,17:59:23.000,244,11044705,4485,0,1756749562,13101.995243039994,27625.126615200003,53310.53557632 2025-09-01,17:59:24.000,244,11044699,4485,0,1756749563,13102.10302399999,30393.369310110007,53310.46570512 2025-09-01,17:59:25.000,244,11044695,4685,0,1756749564,13102.23101389,34084.49115375,53310.3888468 2025-09-01,17:59:26.000,244,11044691,4645,0,1756749565,13102.29164068,30854.805359909995,53310.395833919996 2025-09-01,17:59:27.000,244,11044673,4845,0,1756749566,13102.39268533,28086.61200891,53310.395833919996 2025-09-01,17:59:28.000,244,11044669,4525,0,1756749567,13102.50720259999,27625.338089099998,53310.36788544 2025-09-01,17:59:29.000,244,11044703,4605,0,1756749568,13102.601510939996,28548.337073040006,53310.34692408 2025-09-01,17:59:30.000,244,11044702,4325,0,1756749569,13102.716028210001,30855.341093790004,53310.3888468 2025-09-01,17:59:31.000,244,11044729,4485,0,1756749570,13102.830545479992,29010.090333689994,53310.41679528 2025-09-01,17:59:32.000,244,11044643,4645,0,1756749571,13102.891172269992,32240.008748819993,53310.51461496 2025-09-01,17:59:33.000,244,11044714,4085,0,1756749572,13102.978744300002,30856.074203309996,53310.44474376001 2025-09-01,17:59:34.000,244,11044684,4004,0,1756749573,13103.059580020003,32240.438745749998,53310.458718 2025-09-01,17:59:35.000,244,11044738,4245,0,1756749574,13103.126943119998,33163.47297534,53310.53557632 2025-09-01,17:59:36.000,244,11044731,4525,0,1756749575,13103.133679429993,32240.995627020005,53310.500640720005 2025-09-01,17:59:37.000,244,11044747,4685,0,1756749576,13103.140415739988,29472.724735590004,53310.50762784 2025-09-01,17:59:38.000,244,11044722,3965,0,1756749577,13103.066316329998,29011.528356209994,53310.50762784 2025-09-01,17:59:39.000,244,11044708,4485,0,1756749578,13103.032634779993,28550.31082944,53310.49365360001 2025-09-01,17:59:40.000,244,11044739,4525,0,1756749579,13103.012425849993,29473.24637121,53310.46570512 2025-09-01,17:59:41.000,244,11044685,4685,0,1756749580,13103.019162160002,26704.95433239,53310.57051192001 2025-09-01,17:59:42.000,244,11044771,4645,0,1756749581,13102.870963339992,28550.585745510005,53310.50762784 2025-09-01,17:59:43.000,244,11044707,4365,0,1756749582,13102.763182379997,28089.31887483,53310.42378240001 2025-09-01,17:59:44.000,244,11044700,3965,0,1756749583,13102.702555589996,23475.310833330004,53310.52160208001 2025-09-01,17:59:45.000,244,11044735,4965,0,1756749584,13102.648665109991,32242.01070174,53310.52160208001 2025-09-01,17:59:46.000,244,11044745,4645,0,1756749585,13102.55435677,33626.2624581,53310.458718 2025-09-01,17:59:47.000,244,11044662,4125,0,1756749586,13102.53414784,30396.47092731,53310.49365360001 2025-09-01,17:59:48.000,244,11044788,4325,0,1756749587,13102.50720259999,29935.02077925,53310.40282104001 2025-09-01,17:59:49.000,244,11044673,4605,0,1756749588,13102.48699366999,34548.93013293001,53310.430769520004 2025-09-01,17:59:50.000,244,11044747,4365,0,1756749589,13102.480257359995,31319.07515997,53310.40980816 2025-09-01,17:59:51.000,244,11044716,3885,0,1756749590,13102.52741152999,32241.792178710006,53310.32596272001 2025-09-01,17:59:52.000,244,11044602,4405,0,1756749591,13102.51393891,30396.252404280007,53310.24211728 2025-09-01,17:59:53.000,244,11044688,4045,0,1756749592,13102.601510939996,30857.582717130004,53310.3189756 2025-09-01,17:59:54.000,244,11044474,4085,0,1756749593,13102.621719869996,29934.752912309996,53310.35391120001 2025-09-01,17:59:55.000,244,11044745,4645,0,1756749594,13102.668874039991,32241.71463828,53310.23513016001 2025-09-01,17:59:56.000,244,11044760,4165,0,1756749595,13102.776655000001,31318.863686070006,53310.22814304001 2025-09-01,17:59:57.000,244,11044739,4605,0,1756749596,13102.884435959997,30857.554520610007,53310.22814304001 2025-09-01,17:59:58.000,244,11044732,4325,0,1756749597,13102.918117510002,34087.24736358,53310.15827184001 2025-09-01,17:59:59.000,244,11044714,4325,0,1756749598,13102.998953230002,30857.519274959996,53310.17224608 2025-09-01,18:00:00.000,244,11044675,4605,0,1756749599,13103.059580020003,29473.352108160005,53310.0744264 2025-09-01,18:00:01.000,244,11044750,4325,0,1756749600,13103.241460389989,27166.43267697,53310.1792332 2025-09-01,18:00:02.000,244,11044682,4085,0,1756749601,13103.261669319989,30857.702552339993,53310.15827184001 2025-09-01,18:00:03.000,244,11044759,4725,0,1756749602,13103.32229610999,29012.176876170008,53310.13032336 2025-09-01,18:00:04.000,244,11044731,4645,0,1756749603,13103.416604449994,34087.656213120004,53310.1792332 2025-09-01,18:00:05.000,244,11044742,4004,0,1756749604,13103.57153958,30396.569615130007,53310.22115592 2025-09-01,18:00:06.000,244,11044666,4325,0,1756749605,13103.6523753,28089.734773500008,53310.23513016001 2025-09-01,18:00:07.000,244,11044723,4565,0,1756749606,13103.827519359991,29474.078168549997,53310.27705288001 2025-09-01,18:00:08.000,244,11044697,4685,0,1756749607,13103.962245559997,30858.41451447,53310.2491044 2025-09-01,18:00:09.000,244,11044668,4125,0,1756749608,13103.968981869992,29474.331937230003,53310.22814304001 2025-09-01,18:00:10.000,244,11044687,4565,0,1756749609,13104.090235449992,23014.791170430006,53310.29801424 2025-09-01,18:00:11.000,244,11044733,4365,0,1756749610,13104.224961649998,24860.5283205,53310.33993696 2025-09-01,18:00:12.000,244,11044722,4325,0,1756749611,13104.191280099993,33627.33392586,53310.29102712 2025-09-01,18:00:13.000,244,11044770,4085,0,1756749612,13104.198016410002,33627.453761070006,53310.31198848 2025-09-01,18:00:14.000,244,11044671,4645,0,1756749613,13104.218225340002,25783.710581820007,53310.34692408 2025-09-01,18:00:15.000,244,11044667,4525,0,1756749614,13104.224961649998,31320.68941074,53310.332949840005 2025-09-01,18:00:16.000,244,11044770,4565,0,1756749615,13104.211489029993,28552.369175400003,53310.42378240001 2025-09-01,18:00:17.000,244,11044750,4245,0,1756749616,13104.224961649998,31782.372180089995,53310.36089832 2025-09-01,18:00:18.000,244,11044769,4645,0,1756749617,13104.137389620002,29936.811258269998,53310.41679528 2025-09-01,18:00:19.000,244,11044747,4805,0,1756749618,13104.157598550002,28091.334926010008,53310.430769520004 2025-09-01,18:00:20.000,244,11044706,4325,0,1756749619,13104.157598550002,31782.80922615,53310.46570512 2025-09-01,18:00:21.000,244,11044716,4325,0,1756749620,13104.157598550002,33167.124424680005,53310.451730880006 2025-09-01,18:00:22.000,244,11044782,4405,0,1756749621,13104.150862239992,26246.119411559994,53310.50762784 2025-09-01,18:00:23.000,244,11044783,4965,0,1756749622,13104.150862239992,28091.821315980007,53310.5285892 2025-09-01,18:00:24.000,244,11044731,4765,0,1756749623,13104.157598550002,24400.579637129995,53310.44474376001 2025-09-01,18:00:25.000,244,11044762,4045,0,1756749624,13104.157598550002,30399.03681063,53310.43775664 2025-09-01,18:00:26.000,244,11044732,4205,0,1756749625,13104.184543789997,30398.994515850005,53310.43775664 2025-09-01,18:00:27.000,244,11044697,4245,0,1756749626,13104.177807480002,26707.81627917,53310.451730880006 2025-09-01,18:00:28.000,244,11044756,4245,0,1756749627,13104.191280099993,29476.333890149996,53310.47967936 2025-09-01,18:00:29.000,244,11044775,4645,0,1756749628,13104.258643200003,29476.326841019996,53310.49365360001 2025-09-01,18:00:30.000,244,11044710,4325,0,1756749629,13104.326006299998,31783.28151786,53310.48666648 2025-09-01,18:00:31.000,244,11044655,4445,0,1756749630,13104.346215229998,29476.362086670008,53310.500640720005 2025-09-01,18:00:32.000,244,11044657,4845,0,1756749631,13104.352951539993,28092.0609864,53310.430769520004 2025-09-01,18:00:33.000,244,11044764,4245,0,1756749632,13104.359687849988,30860.49400782,53310.47967936 2025-09-01,18:00:34.000,244,11044760,4125,0,1756749633,13104.312533679993,28553.482937940003,53310.47967936 2025-09-01,18:00:35.000,244,11044705,4805,0,1756749634,13104.332742609993,29014.97538078,53310.51461496 2025-09-01,18:00:36.000,244,11044607,4605,0,1756749635,13104.332742609993,31321.98645066,53310.563524799996 2025-09-01,18:00:37.000,244,11044760,4004,0,1756749636,13104.319269989988,30399.121400189993,53310.5285892 2025-09-01,18:00:38.000,244,11044709,4445,0,1756749637,13104.346215229998,30399.19894062,53310.563524799996 2025-09-01,18:00:39.000,244,11044692,4165,0,1756749638,13104.326006299998,27630.716575290004,53310.563524799996 2025-09-01,18:00:40.000,244,11044765,4525,0,1756749639,13104.400105709989,27169.266427230003,53310.61243464001 2025-09-01,18:00:41.000,244,11044637,4725,0,1756749640,13104.393369399993,27630.58264182,53310.67531872 2025-09-01,18:00:42.000,244,11044717,4445,0,1756749641,13104.447259879998,33628.99752054,53310.619421760006 2025-09-01,18:00:43.000,244,11044755,4405,0,1756749642,13104.487677739999,32244.58363419,53310.71025432001 2025-09-01,18:00:44.000,244,11044732,3885,0,1756749643,13104.501150359989,32705.935094429995,53310.59147328001 2025-09-01,18:00:45.000,244,11044761,4645,0,1756749644,13104.528095599999,24861.902900850007,53310.67531872 2025-09-01,18:00:46.000,244,11044738,4325,0,1756749645,13104.487677739999,27168.80823378,53310.72422856 2025-09-01,18:00:47.000,244,11044727,4605,0,1756749646,13104.494414049994,33628.56047448001,53310.64737024 2025-09-01,18:00:48.000,244,11044741,4605,0,1756749647,13104.413578329993,29475.81930366,53310.71025432001 2025-09-01,18:00:49.000,244,11044756,4045,0,1756749648,13104.366424159998,32244.040851180005,53310.598460400004 2025-09-01,18:00:50.000,244,11044676,4165,0,1756749649,13104.285588439998,35473.76189066999,53310.668331600005 2025-09-01,18:00:51.000,244,11044762,4165,0,1756749650,13104.251906889993,28552.587698429998,53310.633396 2025-09-01,18:00:52.000,244,11044808,4205,0,1756749651,13104.157598550002,26245.442695079997,53310.5285892 2025-09-01,18:00:53.000,244,11044702,4085,0,1756749652,13104.002663419997,30859.323852240006,53310.5285892 2025-09-01,18:00:54.000,244,11044696,4285,0,1756749653,13103.935300320001,29013.636046080006,53310.563524799996 2025-09-01,18:00:55.000,244,11044716,4245,0,1756749654,13103.800574119996,24399.536365890002,53310.430769520004 2025-09-01,18:00:56.000,244,11044697,4645,0,1756749655,13103.719738399996,30397.75386897,53310.40980816 2025-09-01,18:00:57.000,244,11044710,4405,0,1756749656,13103.66584791999,32243.371183829993,53310.40980816 2025-09-01,18:00:58.000,244,11044716,4245,0,1756749657,13103.59174851,23015.263462140007,53310.34692408 2025-09-01,18:00:59.000,244,11044713,4645,0,1756749658,13103.517649099995,28090.721651700005,53310.37487256001 2025-09-01,18:01:00.000,244,11044715,4645,0,1756749659,13103.43007707,30397.732721580003,53310.3189756 2025-09-01,18:01:01.000,244,11044708,4125,0,1756749660,13103.36271396999,31320.421543799996,53310.31198848 2025-09-01,18:01:02.000,244,11044685,4605,0,1756749661,13103.34250503999,25322.204040719997,53310.22814304001 2025-09-01,18:01:03.000,244,11044742,4325,0,1756749662,13103.281878249989,25783.668287039996,53310.2491044 2025-09-01,18:01:04.000,244,11044749,4605,0,1756749663,13103.214515149994,24399.338990250006,53310.17224608 2025-09-01,18:01:05.000,244,11044654,4325,0,1756749664,13103.126943119998,29474.783081550006,53310.15827184001 2025-09-01,18:01:06.000,244,11044758,4125,0,1756749665,13103.046107399998,32243.194955579995,53310.20718168001 2025-09-01,18:01:07.000,244,11044687,4605,0,1756749666,13102.958535370002,30858.90795357,53310.20019456 2025-09-01,18:01:08.000,244,11044698,4325,0,1756749667,13102.951799059992,32704.384285830005,53310.13731048001 2025-09-01,18:01:09.000,244,11044761,4245,0,1756749668,13102.837281790002,28090.355096939995,53310.13731048001 2025-09-01,18:01:10.000,244,11044702,4205,0,1756749669,13102.736237140001,29474.564558519996,53310.10237488 2025-09-01,18:01:11.000,244,11044658,4165,0,1756749670,13102.729500829992,28551.706557180005,53310.05346504 2025-09-01,18:01:12.000,244,11044702,4085,0,1756749671,13102.803600239997,30397.366166820007,53310.06045216001 2025-09-01,18:01:13.000,244,11044731,4965,0,1756749672,13102.756446070001,29013.199000020002,53309.96263248 2025-09-01,18:01:14.000,244,11044713,4725,0,1756749673,13102.810336549992,28090.28460564,53309.99058096001 2025-09-01,18:01:15.000,244,11044684,4085,0,1756749674,13102.891172269992,33165.71459868,53309.96263248 2025-09-01,18:01:16.000,244,11044756,4245,0,1756749675,13102.931590129992,29474.52226374,53309.96263248 2025-09-01,18:01:17.000,244,11044732,4125,0,1756749676,13103.005689539998,32704.334941919995,53309.89974840001 2025-09-01,18:01:18.000,244,11044815,4565,0,1756749677,13103.079788949988,29474.437674179993,53309.84385144 2025-09-01,18:01:19.000,244,11044702,4085,0,1756749678,13103.187569909998,32242.955285160002,53309.878787040005 2025-09-01,18:01:20.000,244,11044710,4165,0,1756749679,13103.329032419999,32242.83544995,53309.84385144 2025-09-01,18:01:21.000,244,11044695,4645,0,1756749680,13103.48396754999,26244.794175119998,53309.829877200005 2025-09-01,18:01:22.000,244,11044740,4325,0,1756749681,13103.71300209,34088.58669828001,53309.91372264 2025-09-01,18:01:23.000,244,11044638,4285,0,1756749682,13103.827519359991,28551.92508021,53309.80891584 2025-09-01,18:01:24.000,244,11044558,4245,0,1756749683,13103.881409839996,28090.62296388,53309.92070976001 2025-09-01,18:01:25.000,244,11044642,4125,0,1756749684,13103.982454489997,29474.938162410006,53309.92070976001 2025-09-01,18:01:26.000,244,11044687,4645,0,1756749685,13104.083499139997,31320.703509,53309.94167112001 2025-09-01,18:01:27.000,244,11044651,4445,0,1756749686,13104.177807480002,32243.829377279995,53309.89974840001 2025-09-01,18:01:28.000,244,11044761,4805,0,1756749687,13104.258643200003,29475.46684716,53309.90673552 2025-09-01,18:01:29.000,244,11044616,4325,0,1756749688,13104.312533679993,30398.472880229994,53309.94167112001 2025-09-01,18:01:30.000,244,11044628,4205,0,1756749689,13104.400105709989,30860.085158279995,53309.94167112001 2025-09-01,18:01:31.000,244,11044671,4725,0,1756749690,13104.467468809999,28553.236218389997,53310.095387760004 2025-09-01,18:01:32.000,244,11044716,4165,0,1756749691,13104.54156821999,33628.87768532999,53310.10237488 2025-09-01,18:01:33.000,244,11044705,4645,0,1756749692,13104.467468809999,31322.099236740003,53310.06743928001 2025-09-01,18:01:34.000,244,11044686,4165,0,1756749693,13104.480941429989,28553.786050530005,53310.03949080001 2025-09-01,18:01:35.000,244,11044743,4645,0,1756749694,13104.467468809999,25785.486962580006,53310.046477920005 2025-09-01,18:01:36.000,244,11044668,4485,0,1756749695,13104.453996189994,29477.08109793,53310.08840064001 2025-09-01,18:01:37.000,244,11044644,4325,0,1756749696,13104.359687849988,30400.136474910003,53310.12333624 2025-09-01,18:01:38.000,244,11044705,4525,0,1756749697,13104.272115819993,30400.31975229,53310.1442976 2025-09-01,18:01:39.000,244,11044692,4085,0,1756749698,13104.218225340002,27631.978369560005,53310.15827184001 2025-09-01,18:01:40.000,244,11044693,4645,0,1756749699,13104.070026519992,25786.551381209996,53310.13731048001 2025-09-01,18:01:41.000,244,11044516,4045,0,1756749700,13104.056553900002,30862.25629032,53310.13731048001 2025-09-01,18:01:42.000,244,11044782,4365,0,1756749701,13104.083499139997,29478.180762210002,53310.12333624 2025-09-01,18:01:43.000,244,11044718,4004,0,1756749702,13103.921827699996,32246.782962750003,53310.095387760004 2025-09-01,18:01:44.000,244,11044861,4445,0,1756749703,13103.908355079991,26709.832330350007,53310.12333624 2025-09-01,18:01:45.000,244,11044651,4765,0,1756749704,13103.820783049996,29478.427481759994,53310.03949080001 2025-09-01,18:01:46.000,244,11044691,4565,0,1756749705,13103.74668363999,29939.84238417,53310.12333624 2025-09-01,18:01:47.000,244,11044714,3965,0,1756749706,13103.72647470999,29939.962219380002,53310.06743928001 2025-09-01,18:01:48.000,244,11044674,4245,0,1756749707,13103.61195744,29017.132414559994,53310.06743928001 2025-09-01,18:01:49.000,244,11044621,4685,0,1756749708,13103.60522112999,34554.28747173,53310.12333624 2025-09-01,18:01:50.000,244,11044755,4485,0,1756749709,13103.61195744,29478.547316969998,53310.08840064001 2025-09-01,18:01:51.000,244,11044709,4725,0,1756749710,13103.54459433999,29939.863531559997,53310.12333624 2025-09-01,18:01:52.000,244,11044696,4045,0,1756749711,13103.53112172,28094.182774529996,53310.08840064001 2025-09-01,18:01:53.000,244,11044642,4085,0,1756749712,13103.57153958,31324.185779220003,53310.03250368 2025-09-01,18:01:54.000,244,11044672,4485,0,1756749713,13103.55133065,34554.10419435,53310.0744264 2025-09-01,18:01:55.000,244,11044547,4565,0,1756749714,13103.558066959995,27171.247232759997,53310.01852944001 2025-09-01,18:01:56.000,244,11044712,4325,0,1756749715,13103.618693749995,22095.535274520007,53309.96263248 2025-09-01,18:01:57.000,244,11044715,4525,0,1756749716,13103.61195744,31785.396256859996,53309.96263248 2025-09-01,18:01:58.000,244,11044668,4045,0,1756749717,13103.50417647999,33169.65506234999,53310.0045552 2025-09-01,18:01:59.000,244,11044651,4525,0,1756749718,13103.56480326999,25786.98842727,53309.99058096001 2025-09-01,18:02:00.000,244,11044612,4004,0,1756749719,13103.537858029995,29939.743696350008,53309.91372264 2025-09-01,18:02:01.000,244,11044639,4725,0,1756749720,13103.497440169995,30862.728582030002,53309.96263248 2025-09-01,18:02:02.000,244,11044720,4605,0,1756749721,13103.537858029995,25787.192852039996,53309.89276128001 2025-09-01,18:02:03.000,244,11044710,4125,0,1756749722,13103.53112172,30401.46171135,53309.92070976001 2025-09-01,18:02:04.000,244,11044660,4405,0,1756749723,13103.60522112999,27633.035739059997,53309.89974840001 2025-09-01,18:02:05.000,244,11044676,4045,0,1756749724,13103.57153958,28094.45064147,53309.85782568 2025-09-01,18:02:06.000,244,11044761,4565,0,1756749725,13103.55133065,32247.501974009996,53309.89276128001 2025-09-01,18:02:07.000,244,11044637,4525,0,1756749726,13103.62543005999,28094.887687530005,53309.80192872001 2025-09-01,18:02:08.000,244,11044684,4125,0,1756749727,13103.679320539995,29940.716476290007,53309.934684 2025-09-01,18:02:09.000,244,11044670,4485,0,1756749728,13103.807310429991,29479.428458220005,53309.82289008001 2025-09-01,18:02:10.000,244,11044744,4325,0,1756749729,13103.847728289991,29479.703374289995,53309.878787040005 2025-09-01,18:02:11.000,244,11044577,4605,0,1756749730,13103.942036629996,29941.343848860008,53309.94167112001 2025-09-01,18:02:12.000,244,11044687,4565,0,1756749731,13104.009399729992,32710.171621560003,53309.927696880004 2025-09-01,18:02:13.000,244,11044669,4645,0,1756749732,13104.056553900002,29018.887647929994,53309.934684 2025-09-01,18:02:14.000,244,11044762,4285,0,1756749733,13104.110444379992,25788.997429320007,53309.948658240006 2025-09-01,18:02:15.000,244,11044754,4004,0,1756749734,13104.144125929997,29480.61271206,53309.948658240006 2025-09-01,18:02:16.000,244,11044737,4725,0,1756749735,13104.150862239992,29019.211907909994,53309.96961960001 2025-09-01,18:02:17.000,244,11044708,4165,0,1756749736,13104.144125929997,29480.718449010004,53309.98359384 2025-09-01,18:02:18.000,244,11044729,4605,0,1756749737,13104.157598550002,34556.49384942,53310.02551656 2025-09-01,18:02:19.000,244,11044752,4245,0,1756749738,13104.110444379992,35017.96514487,53310.03949080001 2025-09-01,18:02:20.000,244,11044747,4645,0,1756749739,13104.117180690002,29480.690252490007,53309.997568080005 2025-09-01,18:02:21.000,244,11044703,4525,0,1756749740,13104.103708069997,32249.320649550005,53309.997568080005 2025-09-01,18:02:22.000,244,11044750,4245,0,1756749741,13104.096971760002,27173.46065958,53310.01852944001 2025-09-01,18:02:23.000,244,11044799,4605,0,1756749742,13104.096971760002,27173.361971759994,53309.934684 2025-09-01,18:02:24.000,244,11044649,4725,0,1756749743,13104.117180690002,28557.458647260006,53309.934684 2025-09-01,18:02:25.000,244,11044689,4725,0,1756749744,13104.123916999997,29018.760763590006,53309.997568080005 2025-09-01,18:02:26.000,244,11044672,4205,0,1756749745,13104.150862239992,30864.2018502,53310.01852944001 2025-09-01,18:02:27.000,244,11044629,4525,0,1756749746,13104.191280099993,30864.17365368,53309.88577416 2025-09-01,18:02:28.000,244,11044654,4125,0,1756749747,13104.137389620002,29018.210931449998,53309.94167112001 2025-09-01,18:02:29.000,244,11044702,4205,0,1756749748,13104.171071169993,27172.311651390002,53309.91372264 2025-09-01,18:02:30.000,244,11044762,4165,0,1756749749,13104.171071169993,31324.932987000007,53309.89276128001 2025-09-01,18:02:31.000,244,11044661,4485,0,1756749750,13104.305797369998,30863.370052860002,53309.8648128 2025-09-01,18:02:32.000,244,11044739,4365,0,1756749751,13104.285588439998,32708.90982729,53309.84385144 2025-09-01,18:02:33.000,244,11044770,4285,0,1756749752,13104.413578329993,28094.598673200002,53309.82289008001 2025-09-01,18:02:34.000,244,11044678,4405,0,1756749753,13104.521359289989,29017.23110238,53309.829877200005 2025-09-01,18:02:35.000,244,11044726,4245,0,1756749754,13104.54156821999,32708.571469050003,53309.780967360006 2025-09-01,18:02:36.000,244,11044679,4565,0,1756749755,13104.64261286999,33631.415372129995,53309.88577416 2025-09-01,18:02:37.000,244,11044682,4125,0,1756749756,13104.79081169,28094.30260974,53309.83686432 2025-09-01,18:02:38.000,244,11044814,4125,0,1756749757,13104.90532895999,26710.07200077,53309.829877200005 2025-09-01,18:02:39.000,244,11044792,4125,0,1756749758,13105.026582539991,29940.117300240003,53309.948658240006 2025-09-01,18:02:40.000,244,11044571,4805,0,1756749759,13105.127627189991,27633.106230360005,53309.89276128001 2025-09-01,18:02:41.000,244,11044703,4325,0,1756749760,13105.302771249997,27633.17672166,53309.878787040005 2025-09-01,18:02:42.000,244,11044710,4085,0,1756749761,13105.370134349992,26248.953161819998,53309.87179992001 2025-09-01,18:02:43.000,244,11044653,4645,0,1756749762,13105.437497450002,29479.104198240006,53309.829877200005 2025-09-01,18:02:44.000,244,11044652,4365,0,1756749763,13105.599168889989,27633.47983425,53309.948658240006 2025-09-01,18:02:45.000,244,11044665,4445,0,1756749764,13105.666531989998,27633.564423810007,53309.90673552 2025-09-01,18:02:46.000,244,11044798,3924,0,1756749765,13105.740631399989,36400.95510696,53310.03250368 2025-09-01,18:02:47.000,244,11044605,4685,0,1756749766,13105.706949849999,26710.995436800004,53309.96961960001 2025-09-01,18:02:48.000,244,11044656,4325,0,1756749767,13105.754104019994,28556.958159030008,53310.0744264 2025-09-01,18:02:49.000,244,11044650,4365,0,1756749768,13105.686740919999,28095.57850227,53310.06743928001 2025-09-01,18:02:50.000,244,11044673,4605,0,1756749769,13105.693477229994,28095.804074429994,53310.01154232 2025-09-01,18:02:51.000,244,11044711,4685,0,1756749770,13105.659795679989,30864.610699740006,53310.06045216001 2025-09-01,18:02:52.000,244,11044763,4405,0,1756749771,13105.565487339998,25788.990380190007,53310.06743928001 2025-09-01,18:02:53.000,244,11044593,4445,0,1756749772,13105.626114129998,33172.101110460004,53310.13731048001 2025-09-01,18:02:54.000,244,11044741,4605,0,1756749773,13105.484651619998,30403.505959050002,53310.10237488 2025-09-01,18:02:55.000,244,11044717,4525,0,1756749774,13105.471178999993,28557.818152890002,53310.10237488 2025-09-01,18:02:56.000,244,11044738,4165,0,1756749775,13105.484651619998,27635.05883937,53310.1442976 2025-09-01,18:02:57.000,244,11044734,4045,0,1756749776,13105.498124239988,33633.52306200001,53310.18622032001 2025-09-01,18:02:58.000,244,11044741,4525,0,1756749777,13105.471178999993,31787.800010189996,53310.12333624 2025-09-01,18:02:59.000,244,11044690,4205,0,1756749778,13105.477915310003,28096.241120489998,53310.165258960005 2025-09-01,18:03:00.000,244,11044770,4445,0,1756749779,13105.565487339998,30403.350878190002,53310.046477920005 2025-09-01,18:03:01.000,244,11044602,4085,0,1756749780,13105.585696269998,32248.968193049994,53309.96263248 2025-09-01,18:03:02.000,244,11044669,4525,0,1756749781,13105.585696269998,29018.83125489,53310.01154232 2025-09-01,18:03:03.000,244,11044677,4605,0,1756749782,13105.666531989998,30403.160551680005,53309.99058096001 2025-09-01,18:03:04.000,244,11044698,4165,0,1756749783,13105.558751029988,32248.784915669996,53310.0045552 2025-09-01,18:03:05.000,244,11044641,4485,0,1756749784,13105.626114129998,28095.88866399,53310.01852944001 2025-09-01,18:03:06.000,244,11044646,4325,0,1756749785,13105.619377819989,31325.919865200005,53309.98359384 2025-09-01,18:03:07.000,244,11044689,4765,0,1756749786,13105.632850439993,24865.84336452,53310.01154232 2025-09-01,18:03:08.000,244,11044669,4605,0,1756749787,13105.626114129998,27173.030662649995,53309.934684 2025-09-01,18:03:09.000,244,11044637,4725,0,1756749788,13105.632850439993,30403.139404290006,53309.96263248 2025-09-01,18:03:10.000,244,11044674,4485,0,1756749789,13105.632850439993,26711.714448059996,53309.99058096001 2025-09-01,18:03:11.000,244,11044665,4445,0,1756749790,13105.592432579993,29941.837287960007,53309.98359384 2025-09-01,18:03:12.000,244,11044645,4725,0,1756749791,13105.646323059998,27173.369020889993,53310.01852944001 2025-09-01,18:03:13.000,244,11044679,4605,0,1756749792,13105.605905199998,26250.574461719996,53310.03949080001 2025-09-01,18:03:14.000,244,11044669,4325,0,1756749793,13105.565487339998,25789.342836690004,53310.01852944001 2025-09-01,18:03:15.000,244,11044661,4645,0,1756749794,13105.518333169988,34095.339764820004,53310.0045552 2025-09-01,18:03:16.000,244,11044609,4565,0,1756749795,13105.464442689998,33172.580451300004,53309.99058096001 2025-09-01,18:03:17.000,244,11044745,4805,0,1756749796,13105.356661730002,29942.774822249994,53310.0045552 2025-09-01,18:03:18.000,244,11044684,4085,0,1756749797,13105.282562319997,37787.462584919995,53310.01852944001 2025-09-01,18:03:19.000,244,11044720,4045,0,1756749798,13105.228671839992,31788.808035780006,53309.95564536 2025-09-01,18:03:20.000,244,11044699,4605,0,1756749799,13105.161308739996,30404.63381985,53309.96961960001 2025-09-01,18:03:21.000,244,11044647,4725,0,1756749800,13105.127627189991,28097.538160409997,53309.96263248 2025-09-01,18:03:22.000,244,11044752,4165,0,1756749801,13105.046791469991,33173.56028037,53309.96961960001 2025-09-01,18:03:23.000,244,11044700,4125,0,1756749802,13105.080473019996,29482.071881969998,53310.0045552 2025-09-01,18:03:24.000,244,11044700,3885,0,1756749803,13105.073736710001,32712.307507949998,53310.0045552 2025-09-01,18:03:25.000,244,11044670,4045,0,1756749804,13105.05352778,29943.691209149998,53310.01852944001 2025-09-01,18:03:26.000,244,11044653,4845,0,1756749805,13105.100681949996,31328.04870246,53309.97660672 2025-09-01,18:03:27.000,244,11044666,4205,0,1756749806,13105.127627189991,30866.788880909997,53310.0045552 2025-09-01,18:03:28.000,244,11044676,4205,0,1756749807,13105.262353389997,27636.66604101,53310.0045552 2025-09-01,18:03:29.000,244,11044689,4725,0,1756749808,13105.370134349992,28098.186680369996,53309.997568080005 2025-09-01,18:03:30.000,244,11044722,4125,0,1756749809,13105.444233759998,32712.638817059997,53310.03250368 2025-09-01,18:03:31.000,244,11044720,4325,0,1756749810,13105.531805789993,29944.071862170007,53309.97660672 2025-09-01,18:03:32.000,244,11044720,4205,0,1756749811,13105.740631399989,24868.21892133,53309.96961960001 2025-09-01,18:03:33.000,244,11044746,4125,0,1756749812,13105.88883022,27636.828171,53310.01154232 2025-09-01,18:03:34.000,244,11044662,4245,0,1756749813,13105.996611179995,31789.83720876,53310.046477920005 2025-09-01,18:03:35.000,244,11044652,4125,0,1756749814,13106.08418320999,25791.069873540007,53310.046477920005 2025-09-01,18:03:36.000,244,11044731,4565,0,1756749815,13106.198700479996,24406.76172414,53310.046477920005 2025-09-01,18:03:37.000,244,11044768,4205,0,1756749816,13106.239118339996,32251.273258560002,53310.01154232 2025-09-01,18:03:38.000,244,11044695,4725,0,1756749817,13106.299745129996,32712.702259230005,53310.03250368 2025-09-01,18:03:39.000,244,11044688,4165,0,1756749818,13106.313217750001,35019.92480301,53310.03250368 2025-09-01,18:03:40.000,244,11044643,4565,0,1756749819,13106.326690369991,31328.288372879993,53309.96961960001 2025-09-01,18:03:41.000,244,11044655,4525,0,1756749820,13106.313217750001,29021.044681710002,53309.997568080005 2025-09-01,18:03:42.000,244,11044693,4565,0,1756749821,13106.286272509991,29482.332699780003,53310.06045216001 2025-09-01,18:03:43.000,244,11044659,4525,0,1756749822,13106.245854649991,25790.766760950006,53309.94167112001 2025-09-01,18:03:44.000,244,11044620,4165,0,1756749823,13106.138073689996,29020.833207810007,53309.97660672 2025-09-01,18:03:45.000,244,11044704,4045,0,1756749824,13106.10439213999,29943.641865240003,53309.934684 2025-09-01,18:03:46.000,244,11044692,4245,0,1756749825,13105.96966594,29482.06483284,53309.96961960001 2025-09-01,18:03:47.000,244,11044679,4365,0,1756749826,13105.90230283999,29943.472686120003,53309.948658240006 2025-09-01,18:03:48.000,244,11044695,4365,0,1756749827,13105.78104925999,31327.73854074,53309.85782568 2025-09-01,18:03:49.000,244,11044702,4085,0,1756749828,13105.626114129998,29020.494849569994,53309.89974840001 2025-09-01,18:03:50.000,244,11044681,4485,0,1756749829,13105.545278409998,32711.95505145,53309.82289008001 2025-09-01,18:03:51.000,244,11044707,4805,0,1756749830,13105.477915310003,29481.825162420006,53309.76699312 2025-09-01,18:03:52.000,244,11044708,4125,0,1756749831,13105.349925419992,35019.10710393,53309.74603176 2025-09-01,18:03:53.000,244,11044694,4045,0,1756749832,13105.248880769992,28558.988308469998,53309.67616056 2025-09-01,18:03:54.000,244,11044685,4645,0,1756749833,13105.134363500001,30866.11216443,53309.6901348 2025-09-01,18:03:55.000,244,11044657,4605,0,1756749834,13105.073736710001,31788.89262534,53309.56436664001 2025-09-01,18:03:56.000,244,11044690,4205,0,1756749835,13105.01310992,24867.309583559996,53309.58532800001 2025-09-01,18:03:57.000,244,11044719,4605,0,1756749836,13104.94574681999,27174.461636039996,53309.57135376 2025-09-01,18:03:58.000,244,11044558,4045,0,1756749837,13104.9322742,30404.556279419994,53309.53641816001 2025-09-01,18:03:59.000,244,11044655,4765,0,1756749838,13104.89185634,25790.146437510004,53309.46654696001 2025-09-01,18:04:00.000,244,11044673,4805,0,1756749839,13104.85143848,28558.755687180004,53309.45257272 2025-09-01,18:04:01.000,244,11044674,4245,0,1756749840,13104.83122955,27174.58147125,53309.36872728001 2025-09-01,18:04:02.000,244,11044740,4125,0,1756749841,13104.83122955,31789.01950968,53309.375714400005 2025-09-01,18:04:03.000,244,11044760,4285,0,1756749842,13104.80428430999,31327.73149161,53309.39667576001 2025-09-01,18:04:04.000,244,11044666,4045,0,1756749843,13104.837965859995,28097.67914301,53309.326804560005 2025-09-01,18:04:05.000,244,11044680,4165,0,1756749844,13104.82449323999,28559.242077150004,53309.326804560005 2025-09-01,18:04:06.000,244,11044654,4085,0,1756749845,13104.797547999995,32712.420294030002,53309.256933360004 2025-09-01,18:04:07.000,244,11044690,4405,0,1756749846,13104.79081169,26252.28035118,53309.22898488001 2025-09-01,18:04:08.000,244,11044719,4805,0,1756749847,13104.777339069995,29021.108123879996,53309.22898488001 2025-09-01,18:04:09.000,244,11044616,4004,0,1756749848,13104.68303072999,32251.350798989995,53309.12417808 2025-09-01,18:04:10.000,244,11044663,4525,0,1756749849,13104.68976704,31790.14737048,53309.27090760001 2025-09-01,18:04:11.000,244,11044661,4605,0,1756749850,13104.716712279995,25791.365936999995,53309.24994624001 2025-09-01,18:04:12.000,244,11044717,4725,0,1756749851,13104.58198607999,31328.70427155,53309.208023520005 2025-09-01,18:04:13.000,244,11044638,4004,0,1756749852,13104.440523569989,34558.95399579,53309.0962296 2025-09-01,18:04:14.000,244,11044748,4165,0,1756749853,13104.413578329993,30867.366909570002,53309.12417808 2025-09-01,18:04:15.000,244,11044682,4205,0,1756749854,13104.346215229998,29021.68615254,53309.22898488001 2025-09-01,18:04:16.000,244,11044740,4325,0,1756749855,13104.258643200003,27175.970149860004,53309.18706216 2025-09-01,18:04:17.000,244,11044732,4004,0,1756749856,13104.070026519992,26714.491805280006,53309.12417808 2025-09-01,18:04:18.000,244,11044755,4325,0,1756749857,13103.975718180001,27175.892609429997,53309.22898488001 2025-09-01,18:04:19.000,244,11044752,4045,0,1756749858,13103.81404674,26714.576394839998,53309.159113680005 2025-09-01,18:04:20.000,244,11044704,4045,0,1756749859,13103.63216637,29944.656939959998,53309.277894720006 2025-09-01,18:04:21.000,244,11044754,4325,0,1756749860,13103.46375861999,30406.184628450006,53309.20103640001 2025-09-01,18:04:22.000,244,11044745,4525,0,1756749861,13103.308823489999,32713.484712660007,53309.18007504001 2025-09-01,18:04:23.000,244,11044827,4845,0,1756749862,13103.201042529989,32252.09800677,53309.18007504001 2025-09-01,18:04:24.000,244,11044700,4085,0,1756749863,13103.120206809988,31790.64080958,53309.10321672001 2025-09-01,18:04:25.000,244,11044770,4285,0,1756749864,13103.005689539998,30867.71936607,53309.07526824 2025-09-01,18:04:26.000,244,11044638,4045,0,1756749865,13102.918117510002,32713.491761790006,53309.00539704 2025-09-01,18:04:27.000,244,11044681,4725,0,1756749866,13102.850754409992,28099.060772490004,53309.03334552001 2025-09-01,18:04:28.000,244,11044777,4445,0,1756749867,13102.783391309997,31329.18361239,53309.05430688001 2025-09-01,18:04:29.000,244,11044783,4445,0,1756749868,13102.810336549992,31329.084924569994,53309.06129400001 2025-09-01,18:04:30.000,244,11044672,3924,0,1756749869,13102.763182379997,32713.42127049,53309.01937128 2025-09-01,18:04:31.000,244,11044675,4685,0,1756749870,13102.830545479992,30406.08594063,53308.87962888 2025-09-01,18:04:32.000,244,11044654,4325,0,1756749871,13102.837281790002,28560.07387449,53308.8516804 2025-09-01,18:04:33.000,244,11044673,4605,0,1756749872,13102.803600239997,29944.431367800003,53308.89360312001 2025-09-01,18:04:34.000,244,11044687,4525,0,1756749873,13102.972007989993,31328.661976770003,53308.83770616 2025-09-01,18:04:35.000,244,11044707,4925,0,1756749874,13102.924853819997,25791.281347440003,53308.72591224001 2025-09-01,18:04:36.000,244,11044598,4285,0,1756749875,13102.897908580002,30405.59250153,53308.73289936 2025-09-01,18:04:37.000,244,11044769,4525,0,1756749876,13102.918117510002,26252.63280768,53308.80975768 2025-09-01,18:04:38.000,244,11044656,4085,0,1756749877,13102.891172269992,32712.74455401,53308.80975768 2025-09-01,18:04:39.000,244,11044682,4245,0,1756749878,13102.992216919993,31328.54214156,53308.6420668 2025-09-01,18:04:40.000,244,11044579,4525,0,1756749879,13102.985480609997,30867.021502200005,53308.704950880005 2025-09-01,18:04:41.000,244,11044550,4004,0,1756749880,13103.039371090003,27175.624742490007,53308.68398952 2025-09-01,18:04:42.000,244,11044786,4085,0,1756749881,13103.059580020003,28098.560284260006,53308.67001528 2025-09-01,18:04:43.000,244,11044742,4245,0,1756749882,13103.093261569993,29482.86138453,53308.66302816 2025-09-01,18:04:44.000,244,11044611,4445,0,1756749883,13103.126943119998,29944.374974759994,53308.76084784 2025-09-01,18:04:45.000,244,11044781,4565,0,1756749884,13103.079788949988,25791.584460030004,53308.56520848 2025-09-01,18:04:46.000,244,11044711,4365,0,1756749885,13103.066316329998,33174.99125376,53308.62809256001 2025-09-01,18:04:47.000,244,11044556,4325,0,1756749886,13103.012425849993,30406.26216888,53308.74687360001 2025-09-01,18:04:48.000,244,11044565,4525,0,1756749887,13102.985480609997,28099.251099,53308.79578344001 2025-09-01,18:04:49.000,244,11044624,3965,0,1756749888,13103.025898469998,31790.97211869,53308.72591224001 2025-09-01,18:04:50.000,244,11044738,4285,0,1756749889,13102.870963339992,30868.092969959995,53308.79578344001 2025-09-01,18:04:51.000,244,11044740,4125,0,1756749890,13102.823809169997,31791.169494329995,53308.78879632 2025-09-01,18:04:52.000,244,11044686,4405,0,1756749891,13102.682346659996,25330.97315844,53308.72591224001 2025-09-01,18:04:53.000,244,11044699,4765,0,1756749892,13102.61498356,29022.743522040008,53308.774822080006 2025-09-01,18:04:54.000,244,11044656,4045,0,1756749893,13102.47352105,29484.221866620006,53308.71892512001 2025-09-01,18:04:55.000,244,11044700,4045,0,1756749894,13102.379212709995,27638.505863939994,53308.69796376001 2025-09-01,18:04:56.000,244,11044713,4525,0,1756749895,13102.237750199994,28100.082896339998,53308.73988648 2025-09-01,18:04:57.000,244,11044669,4405,0,1756749896,13102.109760309999,29484.58842138,53308.711938 2025-09-01,18:04:58.000,244,11044659,4645,0,1756749897,13101.954825179993,28561.70222352,53308.74687360001 2025-09-01,18:04:59.000,244,11044628,4045,0,1756749898,13101.766208499997,26254.500827130003,53308.74687360001 2025-09-01,18:05:00.000,244,11044712,4285,0,1756749899,13101.638218610002,29023.258108530004,53308.72591224001 2025-09-01,18:05:01.000,244,11044724,4165,0,1756749900,13101.503492409996,28100.442401969995,53308.74687360001 2025-09-01,18:05:02.000,244,11044723,4485,0,1756749901,13101.382238829996,28100.54813892,53308.67001528 2025-09-01,18:05:03.000,244,11044763,4645,0,1756749902,13101.23404001,24870.249070770005,53308.66302816 2025-09-01,18:05:04.000,244,11044691,4725,0,1756749903,13101.23404001,30869.249027280006,53308.6420668 2025-09-01,18:05:05.000,244,11044733,4525,0,1756749904,13101.038687019995,28561.99123785,53308.61411832 2025-09-01,18:05:06.000,244,11044638,3965,0,1756749905,13100.978060229994,28100.449451099994,53308.57918272001 2025-09-01,18:05:07.000,244,11044685,4565,0,1756749906,13100.877015579994,33637.992210419994,53308.537260000005 2025-09-01,18:05:08.000,244,11044671,4685,0,1756749907,13100.850070339999,29023.434336780003,53308.55822136001 2025-09-01,18:05:09.000,244,11044702,4125,0,1756749908,13100.816388789994,26254.641809730005,53308.36258200001 2025-09-01,18:05:10.000,244,11044687,4525,0,1756749909,13100.755761999993,33176.47157106,53308.39053048001 2025-09-01,18:05:11.000,244,11044771,4485,0,1756749910,13100.782707239989,32714.972079090003,53308.39053048001 2025-09-01,18:05:12.000,244,11044722,4085,0,1756749911,13100.775970929993,25793.184612540004,53308.30668504 2025-09-01,18:05:13.000,244,11044734,3965,0,1756749912,13100.856806649994,25331.713317090005,53308.35559488 2025-09-01,18:05:14.000,244,11044762,4325,0,1756749913,13100.90396081999,27639.140285639995,53308.28572368 2025-09-01,18:05:15.000,244,11044700,4085,0,1756749914,13100.99153285,28561.99828698,53308.31367216001 2025-09-01,18:05:16.000,244,11044756,3965,0,1756749915,13101.10605011999,28562.033532629997,53308.271749440006 2025-09-01,18:05:17.000,244,11044697,4365,0,1756749916,13101.22730369999,31792.135225139995,53308.27873656 2025-09-01,18:05:18.000,244,11044747,4365,0,1756749917,13101.27445787,30407.721338789997,53308.35559488 2025-09-01,18:05:19.000,244,11044753,4445,0,1756749918,13101.39571145,30407.68609314,53308.30668504 2025-09-01,18:05:20.000,244,11044650,3965,0,1756749919,13101.496756100001,27638.992253909993,53308.35559488 2025-09-01,18:05:21.000,244,11044679,4645,0,1756749920,13101.557382890001,29484.76464963,53308.34162064001 2025-09-01,18:05:22.000,244,11044755,4525,0,1756749921,13101.604537059997,28100.322566760005,53308.33463352 2025-09-01,18:05:23.000,244,11044643,4645,0,1756749922,13101.665163849997,30407.594454449994,53308.34860776 2025-09-01,18:05:24.000,244,11044733,4365,0,1756749923,13101.779681120002,24408.6790875,53308.34162064001 2025-09-01,18:05:25.000,244,11044591,4525,0,1756749924,13101.894198389993,30869.185585109997,53308.369569120005 2025-09-01,18:05:26.000,244,11044681,4525,0,1756749925,13101.954825179993,28561.927795680007,53308.418478960004 2025-09-01,18:05:27.000,244,11044511,4725,0,1756749926,13102.109760309999,32715.15535647,53308.43245320001 2025-09-01,18:05:28.000,244,11044709,4725,0,1756749927,13102.197332339994,33176.5984554,53308.4673888 2025-09-01,18:05:29.000,244,11044736,4045,0,1756749928,13102.26469543999,25331.92479099,53308.537260000005 2025-09-01,18:05:30.000,244,11044643,4605,0,1756749929,13102.338794849995,34099.639734120006,53308.59315696 2025-09-01,18:05:31.000,244,11044498,4205,0,1756749930,13102.40615794999,30869.594434650004,53308.607131200006 2025-09-01,18:05:32.000,244,11044646,3965,0,1756749931,13102.45331212,31331.213761830004,53308.68398952 2025-09-01,18:05:33.000,244,11044679,4525,0,1756749932,13102.42636687999,28562.576315640006,53308.67700240001 2025-09-01,18:05:34.000,244,11044696,4125,0,1756749933,13102.338794849995,30870.010333319995,53308.64905392001 2025-09-01,18:05:35.000,244,11044721,4805,0,1756749934,13102.25122282,32254.438317930006,53308.67001528 2025-09-01,18:05:36.000,244,11044731,4445,0,1756749935,13102.197332339994,29947.272167190007,53308.67700240001 2025-09-01,18:05:37.000,244,11044745,4365,0,1756749936,13102.082815069989,32254.635693570002,53308.66302816 2025-09-01,18:05:38.000,244,11044664,4205,0,1756749937,13101.934616249993,32254.748479650007,53308.63507968 2025-09-01,18:05:39.000,244,11044691,4605,0,1756749938,13101.793153739993,35485.04049867,53308.67700240001 2025-09-01,18:05:40.000,244,11044753,4365,0,1756749939,13101.692109089992,26717.325555539996,53308.67001528 2025-09-01,18:05:41.000,244,11044674,4285,0,1756749940,13101.631482299992,28563.161393429997,53308.67700240001 2025-09-01,18:05:42.000,244,11044670,4365,0,1756749941,13101.597800750002,30409.060673490007,53308.57918272001 2025-09-01,18:05:43.000,244,11044664,4165,0,1756749942,13101.537173960001,31331.968018739994,53308.607131200006 2025-09-01,18:05:44.000,244,11044712,4365,0,1756749943,13101.510228719992,33177.82500402001,53308.68398952 2025-09-01,18:05:45.000,244,11044692,4004,0,1756749944,13101.543910269997,27640.225851659998,53308.59315696 2025-09-01,18:05:46.000,244,11044724,4125,0,1756749945,13101.550646579992,25794.453455940005,53308.64905392001 2025-09-01,18:05:47.000,244,11044699,4405,0,1756749946,13101.692109089992,30870.412133730002,53308.586169840004 2025-09-01,18:05:48.000,244,11044597,4525,0,1756749947,13101.772944809993,26255.762621400005,53308.60014408001 2025-09-01,18:05:49.000,244,11044623,4445,0,1756749948,13101.927879939998,26255.783768790003,53308.656041040005 2025-09-01,18:05:50.000,244,11044617,4605,0,1756749949,13102.042397209989,29485.934805209996,53308.64905392001 2025-09-01,18:05:51.000,244,11044665,4365,0,1756749950,13102.20406864999,29024.42121498,53308.66302816 2025-09-01,18:05:52.000,244,11044662,4285,0,1756749951,13102.39268533,26717.078835990003,53308.586169840004 2025-09-01,18:05:53.000,244,11044715,4645,0,1756749952,13102.5745657,26255.572294890007,53308.60014408001 2025-09-01,18:05:54.000,244,11044679,4565,0,1756749953,13102.803600239997,32254.621595310004,53308.607131200006 2025-09-01,18:05:55.000,244,11044754,4205,0,1756749954,13103.019162160002,26255.551147499995,53308.67700240001 2025-09-01,18:05:56.000,244,11044738,4165,0,1756749955,13103.174097289993,24871.242998100002,53308.5023244 2025-09-01,18:05:57.000,244,11044619,4445,0,1756749956,13103.457022309994,30870.179512439994,53308.62809256001 2025-09-01,18:05:58.000,244,11044716,4004,0,1756749957,13103.69279316,32716.12108728,53308.753860720004 2025-09-01,18:05:59.000,244,11044684,4165,0,1756749958,13103.867937219991,27639.901591679998,53308.73289936 2025-09-01,18:06:00.000,244,11044640,3965,0,1756749959,13104.002663419997,32716.12813641,53308.753860720004 2025-09-01,18:06:01.000,244,11044740,4045,0,1756749960,13104.110444379992,34100.450384070005,53308.774822080006 2025-09-01,18:06:02.000,244,11044838,4325,0,1756749961,13104.177807480002,30408.884445239994,53308.76084784 2025-09-01,18:06:03.000,244,11044612,3924,0,1756749962,13104.238434270002,29947.427248050008,53308.80277056 2025-09-01,18:06:04.000,244,11044647,4605,0,1756749963,13104.272115819993,32716.212725970006,53308.80975768 2025-09-01,18:06:05.000,244,11044647,4685,0,1756749964,13104.447259879998,33639.317446860005,53308.94950008 2025-09-01,18:06:06.000,244,11044694,4165,0,1756749965,13104.379896779988,28101.845178839998,53308.8516804 2025-09-01,18:06:07.000,244,11044732,4085,0,1756749966,13104.453996189994,29025.041538420002,53308.92853872 2025-09-01,18:06:08.000,244,11044609,4645,0,1756749967,13104.406842019998,26717.882436810003,53308.96347432001 2025-09-01,18:06:09.000,244,11044770,4325,0,1756749968,13104.339478919988,30409.638702149998,53308.90757736 2025-09-01,18:06:10.000,244,11044666,4004,0,1756749969,13104.366424159998,34563.10593336,53309.05430688001 2025-09-01,18:06:11.000,244,11044665,4525,0,1756749970,13104.339478919988,25795.362793709995,53309.08225536001 2025-09-01,18:06:12.000,244,11044600,4045,0,1756749971,13104.332742609993,27179.917662659995,53309.14513944 2025-09-01,18:06:13.000,244,11044684,4165,0,1756749972,13104.352951539993,29487.513810329998,53309.089242480004 2025-09-01,18:06:14.000,244,11044613,4725,0,1756749973,13104.305797369998,26718.749479799997,53309.13815232 2025-09-01,18:06:15.000,244,11044760,3924,0,1756749974,13104.420314639989,31795.13815452,53309.07526824 2025-09-01,18:06:16.000,244,11044731,4645,0,1756749975,13104.406842019998,34564.099860689996,53309.1661008 2025-09-01,18:06:17.000,244,11044474,4085,0,1756749976,13104.433787259994,26719.094887169995,53309.0962296 2025-09-01,18:06:18.000,244,11044740,3804,0,1756749977,13104.474205119994,30410.963938589994,53309.235972 2025-09-01,18:06:19.000,244,11044545,4645,0,1756749978,13104.494414049994,27642.234853710004,53309.27090760001 2025-09-01,18:06:20.000,244,11044659,4645,0,1756749979,13104.60219500999,29488.176428549996,53309.208023520005 2025-09-01,18:06:21.000,244,11044730,4125,0,1756749980,13104.696503349995,30411.175412490004,53309.24994624001 2025-09-01,18:06:22.000,244,11044822,4045,0,1756749981,13104.79081169,29488.373804190007,53309.18007504001 2025-09-01,18:06:23.000,244,11044746,3965,0,1756749982,13104.918801579995,27642.474524129997,53309.208023520005 2025-09-01,18:06:24.000,244,11044643,4645,0,1756749983,13105.127627189991,34564.69903674,53309.235972 2025-09-01,18:06:25.000,244,11044677,4285,0,1756749984,13105.194990290001,29488.423148100002,53309.18706216 2025-09-01,18:06:26.000,244,11044667,4765,0,1756749985,13105.376870660002,27642.622555859998,53309.11719096 2025-09-01,18:06:27.000,244,11044680,4245,0,1756749986,13105.518333169988,27642.59435934,53309.27090760001 2025-09-01,18:06:28.000,244,11044678,3965,0,1756749987,13105.626114129998,31334.4493125,53309.24295912 2025-09-01,18:06:29.000,244,11044709,4605,0,1756749988,13105.774312949994,26258.279160809994,53309.22199776001 2025-09-01,18:06:30.000,244,11044450,4165,0,1756749989,13105.86188497999,34103.39692041,53309.3058432 2025-09-01,18:06:31.000,244,11044664,3965,0,1756749990,13105.96292962999,28104.07270392,53309.326804560005 2025-09-01,18:06:32.000,244,11044627,4445,0,1756749991,13106.0100838,30411.556065509998,53309.45257272 2025-09-01,18:06:33.000,244,11044651,4765,0,1756749992,13106.08418320999,32257.568131649998,53309.38968864001 2025-09-01,18:06:34.000,244,11044639,4565,0,1756749993,13106.17175524,35026.47344478,53309.35475304 2025-09-01,18:06:35.000,244,11044587,4485,0,1756749994,13106.245854649991,27181.179456929996,53309.45257272 2025-09-01,18:06:36.000,244,11044712,3965,0,1756749995,13106.293008820001,29950.22575266,53309.3407788 2025-09-01,18:06:37.000,244,11044626,4125,0,1756749996,13106.380580849996,27181.278144750002,53309.39667576001 2025-09-01,18:06:38.000,244,11044655,4445,0,1756749997,13106.326690369991,27642.834029759993,53309.4805212 2025-09-01,18:06:39.000,244,11044750,3924,0,1756749998,13106.380580849996,28565.84711196,53309.543405280005 2025-09-01,18:06:40.000,244,11044591,4485,0,1756749999,13106.441207639997,34564.84706847,53309.375714400005 2025-09-01,18:06:41.000,244,11044725,4285,0,1756750000,13106.495098120002,31796.06159055,53309.51545680001 2025-09-01,18:06:42.000,244,11044675,4565,0,1756750001,13106.582670149997,32257.490591220005,53309.53641816001 2025-09-01,18:06:43.000,244,11044591,4485,0,1756750002,13106.629824319993,29488.59937635,53309.51545680001 2025-09-01,18:06:44.000,244,11044667,4565,0,1756750003,13106.730868969993,24873.83002881,53309.56436664001 2025-09-01,18:06:45.000,244,11044656,4045,0,1756750004,13106.771286829993,33180.369739949994,53309.56436664001 2025-09-01,18:06:46.000,244,11044682,3965,0,1756750005,13106.798232069988,28104.114998699995,53309.52943104 2025-09-01,18:06:47.000,244,11044731,4565,0,1756750006,13106.811704689993,25335.392962950005,53309.69712192 2025-09-01,18:06:48.000,244,11044728,4165,0,1756750007,13106.825177309998,30411.725244629997,53309.68314768001 2025-09-01,18:06:49.000,244,11044759,4445,0,1756750008,13106.825177309998,27181.405029090005,53309.67616056 2025-09-01,18:06:50.000,244,11044707,4645,0,1756750009,13106.872331479994,29027.283161760002,53309.73205752001 2025-09-01,18:06:51.000,244,11044690,4125,0,1756750010,13106.852122549994,29488.93773459,53309.6901348 2025-09-01,18:06:52.000,244,11044590,4205,0,1756750011,13106.852122549994,32719.398932729993,53309.760006000004 2025-09-01,18:06:53.000,244,11044633,4405,0,1756750012,13106.845386239998,28566.368747579996,53309.74603176 2025-09-01,18:06:54.000,244,11044761,4605,0,1756750013,13106.885804099998,27643.510746240005,53309.76699312 2025-09-01,18:06:55.000,244,11044516,4205,0,1756750014,13106.892540409994,29489.522812380004,53309.77398024001 2025-09-01,18:06:56.000,244,11044696,3965,0,1756750015,13106.865595169998,24874.823956139997,53309.80891584 2025-09-01,18:06:57.000,244,11044666,3965,0,1756750016,13106.858858859989,32720.089747470003,53309.85083856001 2025-09-01,18:06:58.000,244,11044627,4445,0,1756750017,13106.831913619993,25798.02736485,53309.92070976001 2025-09-01,18:06:59.000,244,11044802,4085,0,1756750018,13106.872331479994,25798.147200060004,53309.87179992001 2025-09-01,18:07:00.000,244,11044656,4045,0,1756750019,13106.784759449998,25798.217691359998,53309.8648128 2025-09-01,18:07:01.000,244,11044684,3924,0,1756750020,13106.885804099998,28567.186446659995,53309.90673552 2025-09-01,18:07:02.000,244,11044646,4325,0,1756750021,13106.919485649989,36412.5015819,53309.95564536 2025-09-01,18:07:03.000,244,11044777,4405,0,1756750022,13106.845386239998,28567.14415188,53309.90673552 2025-09-01,18:07:04.000,244,11044675,4445,0,1756750023,13106.959903509989,29490.241823639997,53309.96961960001 2025-09-01,18:07:05.000,244,11044795,4405,0,1756750024,13107.04073922999,33182.0967768,53309.96961960001 2025-09-01,18:07:06.000,244,11044700,4085,0,1756750025,13107.114838639995,30413.008186289997,53309.85083856001 2025-09-01,18:07:07.000,244,11044758,4325,0,1756750026,13107.195674359995,25798.19654397,53309.85782568 2025-09-01,18:07:08.000,244,11044619,4125,0,1756750027,13107.28324638999,32720.371712670007,53309.934684 2025-09-01,18:07:09.000,244,11044725,4445,0,1756750028,13107.377554729996,29490.03739887,53309.97660672 2025-09-01,18:07:10.000,244,11044694,4325,0,1756750029,13107.424708899991,24874.95788961,53309.94167112001 2025-09-01,18:07:11.000,244,11044774,4165,0,1756750030,13107.545962479991,34104.44019165001,53309.88577416 2025-09-01,18:07:12.000,244,11044624,3885,0,1756750031,13107.673952370002,29027.95282911,53309.89276128001 2025-09-01,18:07:13.000,244,11044603,4445,0,1756750032,13107.721106539997,29950.824928710004,53309.92070976001 2025-09-01,18:07:14.000,244,11044687,4565,0,1756750033,13107.828887499993,29950.655749590005,53310.0045552 2025-09-01,18:07:15.000,244,11044686,3924,0,1756750034,13107.842360119997,30411.964915050004,53309.94167112001 2025-09-01,18:07:16.000,244,11044520,4045,0,1756750035,13107.929932149993,28104.38991477,53309.94167112001 2025-09-01,18:07:17.000,244,11044704,3965,0,1756750036,13107.970350009993,28565.67793284,53309.89974840001 2025-09-01,18:07:18.000,244,11044663,4645,0,1756750037,13107.983822629998,32257.469443830007,53310.01154232 2025-09-01,18:07:19.000,244,11044681,4645,0,1756750038,13107.983822629998,35487.712118940006,53310.01154232 2025-09-01,18:07:20.000,244,11044660,4165,0,1756750039,13108.057922039989,26258.20866951,53310.06743928001 2025-09-01,18:07:21.000,244,11044692,4085,0,1756750040,13108.078130969989,30872.99211531,53310.0744264 2025-09-01,18:07:22.000,244,11044727,4605,0,1756750041,13108.091603589994,29488.648720259996,53310.02551656 2025-09-01,18:07:23.000,244,11044695,4445,0,1756750042,13108.084867279998,27642.805833239996,53310.15827184001 2025-09-01,18:07:24.000,244,11044703,4285,0,1756750043,13108.098339899989,30873.238834860007,53310.08840064001 2025-09-01,18:07:25.000,244,11044700,4365,0,1756750044,13108.037713109989,32257.87829337,53310.10936200001 2025-09-01,18:07:26.000,244,11044707,4645,0,1756750045,13108.010767869993,29489.121011969997,53310.17224608 2025-09-01,18:07:27.000,244,11044612,4045,0,1756750046,13107.963613699998,27181.905517320003,53310.19320744 2025-09-01,18:07:28.000,244,11044714,4325,0,1756750047,13107.929932149993,29489.360682390005,53310.24211728 2025-09-01,18:07:29.000,244,11044675,4525,0,1756750048,13107.869305359993,29489.473468469994,53310.22115592 2025-09-01,18:07:30.000,244,11044722,4085,0,1756750049,13107.801942259997,32258.49156768,53310.20718168001 2025-09-01,18:07:31.000,244,11044688,4045,0,1756750050,13107.714370230002,25336.288202459997,53310.2491044 2025-09-01,18:07:32.000,244,11044651,4685,0,1756750051,13107.653743440002,29489.58625455,53310.25609152001 2025-09-01,18:07:33.000,244,11044672,3924,0,1756750052,13107.586380339992,30412.423108500006,53310.1792332 2025-09-01,18:07:34.000,244,11044739,4445,0,1756750053,13107.559435099996,30873.838010909996,53310.18622032001 2025-09-01,18:07:35.000,244,11044721,4365,0,1756750054,13107.525753549991,32258.20255335,53310.165258960005 2025-09-01,18:07:36.000,244,11044676,4085,0,1756750055,13107.485335689991,25797.421139669998,53310.18622032001 2025-09-01,18:07:37.000,244,11044730,4125,0,1756750056,13107.45165414,30411.986062440003,53310.15128472 2025-09-01,18:07:38.000,244,11044694,3924,0,1756750057,13107.444917829991,29950.345587870004,53310.10237488 2025-09-01,18:07:39.000,244,11044722,3965,0,1756750058,13107.438181519996,33180.50367342,53310.08840064001 2025-09-01,18:07:40.000,244,11044761,4365,0,1756750059,13107.38429103999,33641.78464236,53310.0744264 2025-09-01,18:07:41.000,244,11044668,4245,0,1756750060,13107.424708899991,27180.96798303,53310.08840064001 2025-09-01,18:07:42.000,244,11044703,4605,0,1756750061,13107.40449996999,27642.256001100002,53310.0744264 2025-09-01,18:07:43.000,244,11044699,4525,0,1756750062,13107.43144521,29949.499692269994,53310.08141352 2025-09-01,18:07:44.000,244,11044735,4565,0,1756750063,13107.438181519996,27180.559133489995,53310.08141352 2025-09-01,18:07:45.000,244,11044697,4685,0,1756750064,13107.47186307,32256.609449969998,53310.06743928001 2025-09-01,18:07:46.000,244,11044726,4125,0,1756750065,13107.492072000001,29949.161334029995,53310.02551656 2025-09-01,18:07:47.000,244,11044723,4445,0,1756750066,13107.444917829991,23949.999247529995,53309.96263248 2025-09-01,18:07:48.000,244,11044683,4725,0,1756750067,13107.465126759991,32256.524860410005,53309.92070976001 2025-09-01,18:07:49.000,244,11044665,4485,0,1756750068,13107.465126759991,27641.677972439997,53309.934684 2025-09-01,18:07:50.000,244,11044671,4605,0,1756750069,13107.485335689991,32256.44027085,53309.96263248 2025-09-01,18:07:51.000,244,11044670,4004,0,1756750070,13107.438181519996,29026.141202700004,53309.927696880004 2025-09-01,18:07:52.000,244,11044722,4045,0,1756750071,13107.43144521,28564.747447679998,53309.92070976001 2025-09-01,18:07:53.000,244,11044665,4485,0,1756750072,13107.45165414,29949.175432289994,53309.91372264 2025-09-01,18:07:54.000,244,11044693,4605,0,1756750073,13107.45165414,30872.153268840004,53309.94167112001 2025-09-01,18:07:55.000,244,11044721,4925,0,1756750074,13107.478599379996,26257.447363469997,53309.88577416 2025-09-01,18:07:56.000,244,11044584,4004,0,1756750075,13107.498808309996,32718.101892809995,53309.92070976001 2025-09-01,18:07:57.000,244,11044707,4485,0,1756750076,13107.47186307,33179.63663043,53309.90673552 2025-09-01,18:07:58.000,244,11044657,4485,0,1756750077,13107.512280930001,26719.02439587,53309.89276128001 2025-09-01,18:07:59.000,244,11044650,3965,0,1756750078,13107.593116650001,30872.244907529996,53309.85782568 2025-09-01,18:08:00.000,244,11044670,4205,0,1756750079,13107.633534510001,30410.801808599994,53309.878787040005 2025-09-01,18:08:01.000,244,11044686,4045,0,1756750080,13107.647007129992,28564.909577669998,53309.8648128 2025-09-01,18:08:02.000,244,11044669,4485,0,1756750081,13107.727842849992,31333.744399500007,53309.80192872001 2025-09-01,18:08:03.000,244,11044681,4685,0,1756750082,13107.754788090002,30410.7313173,53309.7949416 2025-09-01,18:08:04.000,244,11044760,4085,0,1756750083,13107.754788090002,29026.282185300006,53309.829877200005 2025-09-01,18:08:05.000,244,11044665,4525,0,1756750084,13107.855832740002,26718.897511529998,53309.83686432 2025-09-01,18:08:06.000,244,11044719,4405,0,1756750085,13107.869305359993,31333.568171249994,53309.81590296 2025-09-01,18:08:07.000,244,11044686,4004,0,1756750086,13107.916459530003,30410.604432959997,53309.829877200005 2025-09-01,18:08:08.000,244,11044500,4205,0,1756750087,13107.896250600003,28564.543022910002,53309.82289008001 2025-09-01,18:08:09.000,244,11044631,4405,0,1756750088,13107.950141079993,30410.442302969997,53309.88577416 2025-09-01,18:08:10.000,244,11044718,4004,0,1756750089,13107.896250600003,28103.11402224,53309.83686432 2025-09-01,18:08:11.000,244,11044685,4485,0,1756750090,13107.923195839998,30410.40705732,53309.829877200005 2025-09-01,18:08:13.000,244,11044719,4445,0,1756750092,13107.835623810002,32717.74238718,53309.80891584 2025-09-01,18:08:14.000,244,11044643,4565,0,1756750093,13107.774997020002,30871.86425451,53309.77398024001 2025-09-01,18:08:15.000,244,11044631,4445,0,1756750094,13107.761524399997,27180.107989170006,53309.73904464 2025-09-01,18:08:16.000,244,11044688,4125,0,1756750095,13107.721106539997,28103.043530940005,53309.70410904001 2025-09-01,18:08:17.000,244,11044708,3924,0,1756750096,13107.640270819997,24872.829052350004,53309.75301888001 2025-09-01,18:08:18.000,244,11044707,4445,0,1756750097,13107.599852959996,31333.420139520007,53309.711096160005 2025-09-01,18:08:19.000,244,11044770,4165,0,1756750098,13107.599852959996,29487.598399890005,53309.71808328 2025-09-01,18:08:20.000,244,11044713,4285,0,1756750099,13107.532489860001,28564.691054640003,53309.68314768001 2025-09-01,18:08:21.000,244,11044658,4125,0,1756750100,13107.498808309996,25795.926724110002,53309.68314768001 2025-09-01,18:08:22.000,244,11044700,4245,0,1756750101,13107.498808309996,29026.324480080002,53309.70410904001 2025-09-01,18:08:23.000,244,11044742,3965,0,1756750102,13107.485335689991,23488.711229459994,53309.64122496 2025-09-01,18:08:24.000,244,11044695,4485,0,1756750103,13107.519017239996,26719.03849413,53309.70410904001 2025-09-01,18:08:25.000,244,11044683,4125,0,1756750104,13107.465126759991,26257.616542589996,53309.662186320005 2025-09-01,18:08:26.000,244,11044651,4365,0,1756750105,13107.545962479991,24411.787753829994,53309.68314768001 2025-09-01,18:08:27.000,244,11044704,3965,0,1756750106,13107.492072000001,30410.928692939997,53309.662186320005 2025-09-01,18:08:28.000,244,11044745,4765,0,1756750107,13107.47186307,30872.463430560005,53309.63423784001 2025-09-01,18:08:29.000,244,11044680,4125,0,1756750108,13107.458390449996,30872.5198236,53309.592315120004 2025-09-01,18:08:30.000,244,11044713,4845,0,1756750109,13107.424708899991,32256.89141517,53309.592315120004 2025-09-01,18:08:31.000,244,11044636,4004,0,1756750110,13107.417972589996,30410.963938589994,53309.613276480006 2025-09-01,18:08:32.000,244,11044527,4525,0,1756750111,13107.357345799996,31333.885382099994,53309.53641816001 2025-09-01,18:08:33.000,244,11044668,4205,0,1756750112,13107.26303745999,35025.6557457,53309.52244392 2025-09-01,18:08:34.000,244,11044655,4725,0,1756750113,13107.24282852999,28103.459429609997,53309.50846968 2025-09-01,18:08:35.000,244,11044674,4325,0,1756750114,13107.155256499995,29026.444315290006,53309.50846968 2025-09-01,18:08:36.000,244,11044688,3845,0,1756750115,13107.114838639995,29949.323464019995,53309.52943104 2025-09-01,18:08:37.000,244,11044696,3965,0,1756750116,13107.135047569995,28564.930725059996,53309.52943104 2025-09-01,18:08:38.000,244,11044673,4365,0,1756750117,13107.10136601999,29026.402020509995,53309.57135376 2025-09-01,18:08:39.000,244,11044686,3885,0,1756750118,13107.074420779994,23950.154328389995,53309.45955984 2025-09-01,18:08:40.000,244,11044688,4045,0,1756750119,13107.06094815999,32256.58830258,53309.445585600006 2025-09-01,18:08:41.000,244,11044641,4285,0,1756750120,13107.08115708999,23488.591394250005,53309.494495440005 2025-09-01,18:08:42.000,244,11044629,4405,0,1756750121,13107.06768447,31333.596367770006,53309.53641816001 2025-09-01,18:08:43.000,244,11044668,4085,0,1756750122,13107.06094815999,30410.618531219996,53309.47353408 2025-09-01,18:08:44.000,244,11044693,4725,0,1756750123,13107.074420779994,31795.018319309995,53309.445585600006 2025-09-01,18:08:45.000,244,11044658,4085,0,1756750124,13107.02053029999,30410.689022520004,53309.52943104 2025-09-01,18:08:46.000,244,11044704,4085,0,1756750125,13107.04747554,34102.46643525,53309.50846968 2025-09-01,18:08:47.000,244,11044657,4365,0,1756750126,13107.054211849994,27641.868298949994,53309.494495440005 2025-09-01,18:08:48.000,244,11044585,4485,0,1756750127,13107.04747554,35025.35968224,53309.52943104 2025-09-01,18:08:49.000,244,11044663,4485,0,1756750128,13107.12157494999,30410.646727739993,53309.55737952001 2025-09-01,18:08:50.000,244,11044633,4645,0,1756750129,13107.10810233,32717.953861079994,53309.5503924 2025-09-01,18:08:51.000,244,11044680,4205,0,1756750130,13107.08115708999,24872.906592779997,53309.50148256 2025-09-01,18:08:52.000,244,11044632,4125,0,1756750131,13107.06768447,33179.42515653001,53309.58532800001 2025-09-01,18:08:53.000,244,11044654,4205,0,1756750132,13107.00032136999,35948.161290539996,53309.62725072 2025-09-01,18:08:54.000,244,11044662,4125,0,1756750133,13106.953167199994,27180.234873509995,53309.592315120004 2025-09-01,18:08:55.000,244,11044684,4045,0,1756750134,13106.966639819999,27180.256020900008,53309.51545680001 2025-09-01,18:08:56.000,244,11044671,4525,0,1756750135,13106.912749339994,28103.170415279994,53309.543405280005 2025-09-01,18:08:57.000,244,11044637,4645,0,1756750136,13106.899276719989,30410.57623644,53309.52943104 2025-09-01,18:08:58.000,244,11044668,4205,0,1756750137,13106.845386239998,27180.227824379996,53309.51545680001 2025-09-01,18:08:59.000,244,11044690,4085,0,1756750138,13106.791495759993,36871.17437274,53309.543405280005 2025-09-01,18:09:00.000,244,11044612,4004,0,1756750139,13106.778023139988,28103.219759190004,53309.58532800001 2025-09-01,18:09:01.000,244,11044677,4365,0,1756750140,13106.717396349988,29487.65479293,53309.52244392 2025-09-01,18:09:02.000,244,11044697,4525,0,1756750141,13106.697187420003,31333.582269510007,53309.55737952001 2025-09-01,18:09:03.000,244,11044727,4485,0,1756750142,13106.676978490003,31333.624564290003,53309.59930224 2025-09-01,18:09:04.000,244,11044638,4045,0,1756750143,13106.703923729998,29949.25297272,53309.55737952001 2025-09-01,18:09:05.000,244,11044652,4085,0,1756750144,13106.670242179993,33640.96694328,53309.59930224 2025-09-01,18:09:06.000,244,11044684,3965,0,1756750145,13106.663505869998,32256.546007800003,53309.57135376 2025-09-01,18:09:07.000,244,11044606,4085,0,1756750146,13106.676978490003,30410.611482089997,53309.57135376 2025-09-01,18:09:08.000,244,11044721,4645,0,1756750147,13106.636560630002,32256.489614759994,53309.52943104 2025-09-01,18:09:09.000,244,11044658,4045,0,1756750148,13106.636560630002,30410.484597749994,53309.52244392 2025-09-01,18:09:10.000,244,11044676,3965,0,1756750149,13106.629824319993,25795.743446730005,53309.53641816001 2025-09-01,18:09:11.000,244,11044648,4045,0,1756750150,13106.663505869998,29487.393975119994,53309.57135376 2025-09-01,18:09:12.000,244,11044641,4485,0,1756750151,13106.569197529992,29948.745435360004,53309.53641816001 2025-09-01,18:09:13.000,244,11044711,4565,0,1756750152,13106.609615389993,26256.92572785,53309.52244392 2025-09-01,18:09:14.000,244,11044693,4645,0,1756750153,13106.569197529992,27641.240926380007,53309.53641816001 2025-09-01,18:09:15.000,244,11044699,4525,0,1756750154,13106.589406459992,28564.113025979997,53309.52244392 2025-09-01,18:09:16.000,244,11044706,4004,0,1756750155,13106.562461219997,30409.92771648,53309.55737952001 2025-09-01,18:09:17.000,244,11044721,4285,0,1756750156,13106.623088009997,32717.25599721,53309.51545680001 2025-09-01,18:09:18.000,244,11044735,4445,0,1756750157,13106.596142770002,30409.793783009998,53309.494495440005 2025-09-01,18:09:19.000,244,11044637,4565,0,1756750158,13106.616351700002,32255.587326120003,53309.52943104 2025-09-01,18:09:20.000,244,11044752,4045,0,1756750159,13106.602879079997,31332.792766950006,53309.47353408 2025-09-01,18:09:21.000,244,11044679,4645,0,1756750160,13106.589406459992,28102.47960054,53309.45955984 2025-09-01,18:09:22.000,244,11044676,4125,0,1756750161,13106.636560630002,27179.677992240002,53309.445585600006 2025-09-01,18:09:23.000,244,11044730,3965,0,1756750162,13106.683714799998,31332.983093460003,53309.45257272 2025-09-01,18:09:24.000,244,11044729,4325,0,1756750163,13106.737605279988,30871.57524018,53309.51545680001 2025-09-01,18:09:25.000,244,11044666,3965,0,1756750164,13106.757814209988,25795.517874569996,53309.56436664001 2025-09-01,18:09:26.000,244,11044675,4445,0,1756750165,13106.764550519998,29948.766582750002,53309.53641816001 2025-09-01,18:09:27.000,244,11044680,4165,0,1756750166,13106.778023139988,34563.507733770006,53309.51545680001 2025-09-01,18:09:28.000,244,11044728,4085,0,1756750167,13106.751077899993,30410.287222109997,53309.53641816001 2025-09-01,18:09:29.000,244,11044666,4085,0,1756750168,13106.717396349988,31333.243911269994,53309.57834088 2025-09-01,18:09:30.000,244,11044653,4485,0,1756750169,13106.650033249993,29948.886417960006,53309.59930224 2025-09-01,18:09:31.000,244,11044649,4605,0,1756750170,13106.575933840002,30410.280172979998,53309.58532800001 2025-09-01,18:09:32.000,244,11044693,4365,0,1756750171,13106.508570739992,33179.02335612,53309.62725072 2025-09-01,18:09:33.000,244,11044474,3965,0,1756750172,13106.400789779997,30410.216730810003,53309.58532800001 2025-09-01,18:09:34.000,244,11044696,4085,0,1756750173,13106.353635610001,29487.295287300003,53309.57135376 2025-09-01,18:09:35.000,244,11044696,3845,0,1756750174,13106.293008820001,30410.25197646,53309.592315120004 2025-09-01,18:09:36.000,244,11044703,4565,0,1756750175,13106.218909409996,32256.059617830004,53309.613276480006 2025-09-01,18:09:37.000,244,11044705,4645,0,1756750176,13106.25259096,26256.982120889996,53309.63423784001 2025-09-01,18:09:38.000,244,11044663,4365,0,1756750177,13106.14480999999,28102.867302690007,53309.57135376 2025-09-01,18:09:39.000,244,11044662,4085,0,1756750178,13106.06397427999,25795.531972829995,53309.53641816001 2025-09-01,18:09:40.000,244,11044691,4525,0,1756750179,13106.03029273,32256.144207389996,53309.57834088 2025-09-01,18:09:41.000,244,11044678,4205,0,1756750180,13106.06397427999,26718.54505503,53309.55737952001 2025-09-01,18:09:42.000,244,11044709,4485,0,1756750181,13106.097655829995,30410.343615150006,53309.6202636 2025-09-01,18:09:43.000,244,11044711,4645,0,1756750182,13106.11112845,26257.179496530007,53309.67616056 2025-09-01,18:09:44.000,244,11044683,4485,0,1756750183,13106.12460106999,33179.234830019996,53309.60628936001 2025-09-01,18:09:45.000,244,11044730,4325,0,1756750184,13106.16501892999,33179.136142200005,53309.64122496 2025-09-01,18:09:46.000,244,11044724,4004,0,1756750185,13106.2121731,30871.765566689995,53309.662186320005 2025-09-01,18:09:47.000,244,11044643,4605,0,1756750186,13106.333426680001,25334.201659979997,53309.613276480006 2025-09-01,18:09:48.000,244,11044685,4645,0,1756750187,13106.319954059996,24411.202676040004,53309.592315120004 2025-09-01,18:09:49.000,244,11044683,4605,0,1756750188,13106.353635610001,32717.664846750005,53309.6202636 2025-09-01,18:09:50.000,244,11044663,4125,0,1756750189,13106.454680260002,27641.431252890005,53309.59930224 2025-09-01,18:09:51.000,244,11044651,4645,0,1756750190,13106.508570739992,34563.41609508,53309.63423784001 2025-09-01,18:09:52.000,244,11044717,4765,0,1756750191,13106.535515980002,29025.767598809995,53309.6202636 2025-09-01,18:09:53.000,244,11044678,4125,0,1756750192,13106.582670149997,30410.10394473,53309.613276480006 2025-09-01,18:09:54.000,244,11044658,3885,0,1756750193,13106.670242179993,32255.94683175,53309.60628936001 2025-09-01,18:09:55.000,244,11044694,4165,0,1756750194,13106.703923729998,28564.204664670004,53309.67616056 2025-09-01,18:09:56.000,244,11044700,3965,0,1756750195,13106.737605279988,27641.212729859995,53309.70410904001 2025-09-01,18:09:57.000,244,11044703,4525,0,1756750196,13106.791495759993,31794.383897609994,53309.66917344 2025-09-01,18:09:58.000,244,11044681,4485,0,1756750197,13106.811704689993,24410.955956489997,53309.613276480006 2025-09-01,18:09:59.000,244,11044679,4525,0,1756750198,13106.811704689993,27641.240926380007,53309.64821208 2025-09-01,18:10:00.000,244,11044686,4045,0,1756750199,13106.811704689993,32717.38993068,53309.711096160005 2025-09-01,18:10:01.000,244,11044716,4045,0,1756750200,13106.825177309998,30871.511798010004,53309.711096160005 2025-09-01,18:10:02.000,244,11044674,4085,0,1756750201,13106.818440999989,27179.818974840004,53309.71808328 2025-09-01,18:10:03.000,244,11044671,4645,0,1756750202,13106.865595169998,30871.596387569996,53309.71808328 2025-09-01,18:10:04.000,244,11044683,4365,0,1756750203,13106.879067789989,26256.93277698,53309.74603176 2025-09-01,18:10:05.000,244,11044659,4645,0,1756750204,13106.865595169998,25795.4544324,53309.66917344 2025-09-01,18:10:06.000,244,11044665,4565,0,1756750205,13106.865595169998,29487.288238170004,53309.69712192 2025-09-01,18:10:07.000,244,11044681,4445,0,1756750206,13106.872331479994,32717.54501154,53309.74603176 2025-09-01,18:10:08.000,244,11044660,4165,0,1756750207,13106.865595169998,29948.822975789997,53309.73904464 2025-09-01,18:10:09.000,244,11044657,4645,0,1756750208,13106.879067789989,29948.858221439994,53309.780967360006 2025-09-01,18:10:10.000,244,11044651,4165,0,1756750209,13106.865595169998,30410.371811670004,53309.73904464 2025-09-01,18:10:11.000,244,11044696,4004,0,1756750210,13106.879067789989,29487.34463121,53309.82289008001 2025-09-01,18:10:12.000,244,11044651,4605,0,1756750211,13106.865595169998,31794.870287579994,53309.74603176 2025-09-01,18:10:13.000,244,11044667,4685,0,1756750212,13106.892540409994,27180.220775249996,53309.77398024001 2025-09-01,18:10:14.000,244,11044650,3885,0,1756750213,13106.872331479994,32256.355681290006,53309.78795448 2025-09-01,18:10:15.000,244,11044685,4365,0,1756750214,13106.831913619993,29026.127104440005,53309.760006000004 2025-09-01,18:10:16.000,244,11044720,4004,0,1756750215,13106.858858859989,33179.31237045,53309.74603176 2025-09-01,18:10:17.000,244,11044663,4285,0,1756750216,13106.818440999989,30872.0263845,53309.85782568 2025-09-01,18:10:18.000,244,11044690,3965,0,1756750217,13106.811704689993,29949.11199012,53309.73205752001 2025-09-01,18:10:19.000,244,11044722,4004,0,1756750218,13106.791495759993,30872.089826669995,53309.75301888001 2025-09-01,18:10:20.000,244,11044677,4405,0,1756750219,13106.778023139988,30410.597383829998,53309.7949416 2025-09-01,18:10:21.000,244,11044662,3965,0,1756750220,13106.751077899993,28564.754496809997,53309.70410904001 2025-09-01,18:10:22.000,244,11044593,4645,0,1756750221,13106.764550519998,26718.86226588,53309.75301888001 2025-09-01,18:10:23.000,244,11044635,4605,0,1756750222,13106.798232069988,25796.011313669995,53309.711096160005 2025-09-01,18:10:24.000,244,11044643,4445,0,1756750223,13106.771286829993,27641.938790250002,53309.75301888001 2025-09-01,18:10:25.000,244,11044676,4245,0,1756750224,13106.751077899993,28564.90252854,53309.75301888001 2025-09-01,18:10:26.000,244,11044648,4045,0,1756750225,13106.751077899993,28103.459429609997,53309.73205752001 2025-09-01,18:10:27.000,244,11044688,4004,0,1756750226,13106.771286829993,26719.03849413,53309.75301888001 2025-09-01,18:10:28.000,244,11044669,4645,0,1756750227,13106.784759449998,26257.539002160003,53309.711096160005 2025-09-01,18:10:29.000,244,11044684,4045,0,1756750228,13106.818440999989,32718.235826279997,53309.74603176 2025-09-01,18:10:30.000,244,11044638,4325,0,1756750229,13106.804968379998,26257.58834607,53309.6901348 2025-09-01,18:10:31.000,244,11044669,4445,0,1756750230,13106.825177309998,30410.815906860007,53309.74603176 2025-09-01,18:10:32.000,244,11044586,4004,0,1756750231,13106.845386239998,29949.379857060005,53309.780967360006 2025-09-01,18:10:33.000,244,11044625,4485,0,1756750232,13106.879067789989,29949.372807930005,53309.66917344 2025-09-01,18:10:34.000,244,11044606,3845,0,1756750233,13106.932958269994,29026.444315290006,53309.711096160005 2025-09-01,18:10:35.000,244,11044705,4485,0,1756750234,13106.959903509989,27180.594379140006,53309.662186320005 2025-09-01,18:10:36.000,244,11044679,4365,0,1756750235,13107.00032136999,31333.8148908,53309.6901348 2025-09-01,18:10:37.000,244,11044690,4245,0,1756750236,13107.04747554,30872.37179187,53309.63423784001 2025-09-01,18:10:38.000,244,11044657,4485,0,1756750237,13107.10136601999,29488.021347689995,53309.72507040001 2025-09-01,18:10:39.000,244,11044676,4325,0,1756750238,13107.12831126,29488.049544210007,53309.73205752001 2025-09-01,18:10:40.000,244,11044707,4485,0,1756750239,13107.22935591,27180.777656520004,53309.73205752001 2025-09-01,18:10:41.000,244,11044697,4325,0,1756750240,13107.22935591,29488.162330289997,53309.69712192 2025-09-01,18:10:42.000,244,11044685,4245,0,1756750241,13107.195674359995,29026.691034839998,53309.67616056 2025-09-01,18:10:43.000,244,11044639,4365,0,1756750242,13107.22935591,33180.06662736001,53309.67616056 2025-09-01,18:10:44.000,244,11044681,4405,0,1756750243,13107.16872912,27642.411081960003,53309.69712192 2025-09-01,18:10:45.000,244,11044673,4485,0,1756750244,13107.18220173999,31334.223740340007,53309.66917344 2025-09-01,18:10:46.000,244,11044641,4485,0,1756750245,13107.12157494999,28565.388918509998,53309.59930224 2025-09-01,18:10:47.000,244,11044652,4004,0,1756750246,13107.14852019,25335.181489049995,53309.662186320005 2025-09-01,18:10:48.000,244,11044668,4004,0,1756750247,13107.12157494999,27642.559113690004,53309.68314768001 2025-09-01,18:10:49.000,244,11044647,4565,0,1756750248,13107.06768447,27642.59435934,53309.64821208 2025-09-01,18:10:50.000,244,11044668,4085,0,1756750249,13107.074420779994,32718.84205146,53309.64122496 2025-09-01,18:10:51.000,244,11044742,4045,0,1756750250,13107.094629709994,25796.730324930002,53309.67616056 2025-09-01,18:10:52.000,244,11044683,4445,0,1756750251,13107.12831126,29950.06362267,53309.6202636 2025-09-01,18:10:53.000,244,11044691,4405,0,1756750252,13107.12157494999,29950.007229630006,53309.64821208 2025-09-01,18:10:54.000,244,11044679,4445,0,1756750253,13107.18893805,31795.892411430003,53309.57834088 2025-09-01,18:10:55.000,244,11044608,4205,0,1756750254,13107.22261959999,23027.902552230007,53309.66917344 2025-09-01,18:10:56.000,244,11044669,4565,0,1756750255,13107.30345531999,32257.38485427,53309.57834088 2025-09-01,18:10:57.000,244,11044639,4445,0,1756750256,13107.444917829991,28104.05155653,53309.613276480006 2025-09-01,18:10:58.000,244,11044677,4365,0,1756750257,13107.485335689991,27642.552064560005,53309.5503924 2025-09-01,18:10:59.000,244,11044707,4645,0,1756750258,13107.519017239996,25796.57524407,53309.592315120004 2025-09-01,18:11:00.000,244,11044706,3885,0,1756750259,13107.606589269992,29026.902508739993,53309.57135376 2025-09-01,18:11:01.000,244,11044527,4805,0,1756750260,13107.673952370002,27642.43927848,53309.613276480006 2025-09-01,18:11:02.000,244,11044631,4205,0,1756750261,13107.707633919992,35948.90144919,53309.592315120004 2025-09-01,18:11:03.000,244,11044712,4085,0,1756750262,13107.721106539997,28565.36777112,53309.59930224 2025-09-01,18:11:04.000,244,11044623,4365,0,1756750263,13107.734579160002,27180.897491730007,53309.65519920001 2025-09-01,18:11:05.000,244,11044737,4565,0,1756750264,13107.727842849992,30411.182461620003,53309.613276480006 2025-09-01,18:11:06.000,244,11044658,4125,0,1756750265,13107.721106539997,30411.161314230005,53309.56436664001 2025-09-01,18:11:07.000,244,11044615,4565,0,1756750266,13107.667216059992,29949.711166170004,53309.57135376 2025-09-01,18:11:08.000,244,11044715,4405,0,1756750267,13107.721106539997,27180.911589990006,53309.58532800001 2025-09-01,18:11:09.000,244,11044706,3885,0,1756750268,13107.673952370002,28565.424164159995,53309.6202636 2025-09-01,18:11:10.000,244,11044666,4004,0,1756750269,13107.640270819997,30872.82998532,53309.58532800001 2025-09-01,18:11:11.000,244,11044717,4525,0,1756750270,13107.714370230002,31795.857165780006,53309.60628936001 2025-09-01,18:11:12.000,244,11044689,4325,0,1756750271,13107.748051779992,29027.050540469994,53309.59930224 2025-09-01,18:11:13.000,244,11044620,4004,0,1756750272,13107.801942259997,27181.256997360004,53309.613276480006 2025-09-01,18:11:14.000,244,11044684,4045,0,1756750273,13107.815414880002,31334.660786399996,53309.5503924 2025-09-01,18:11:15.000,244,11044710,4004,0,1756750274,13107.815414880002,29027.269063500004,53309.57135376 2025-09-01,18:11:16.000,244,11044671,4325,0,1756750275,13107.943404769998,27642.953864969997,53309.56436664001 2025-09-01,18:11:17.000,244,11044619,4445,0,1756750276,13107.990558939993,31334.900456820003,53309.59930224 2025-09-01,18:11:18.000,244,11044651,4565,0,1756750277,13108.064658349998,34103.89035951,53309.613276480006 2025-09-01,18:11:19.000,244,11044685,4645,0,1756750278,13108.051185729993,30412.105897650006,53309.6202636 2025-09-01,18:11:20.000,244,11044634,3965,0,1756750279,13108.057922039989,31796.681913990004,53309.6202636 2025-09-01,18:11:21.000,244,11044668,3965,0,1756750280,13108.084867279998,33642.665783610006,53309.65519920001 2025-09-01,18:11:22.000,244,11044656,4325,0,1756750281,13108.064658349998,29027.861190419993,53309.64122496 2025-09-01,18:11:23.000,244,11044685,4485,0,1756750282,13108.017504179988,22567.14321891,53309.66917344 2025-09-01,18:11:24.000,244,11044696,4045,0,1756750283,13108.037713109989,29489.367731520004,53309.64821208 2025-09-01,18:11:25.000,244,11044538,3845,0,1756750284,13108.004031559998,26258.984073810003,53309.67616056 2025-09-01,18:11:26.000,244,11044667,4365,0,1756750285,13107.977086319988,27643.355665380004,53309.63423784001 2025-09-01,18:11:27.000,244,11044711,4365,0,1756750286,13107.950141079993,29950.634602200007,53309.613276480006 2025-09-01,18:11:28.000,244,11044631,4285,0,1756750287,13107.929932149993,34103.89740864,53309.65519920001 2025-09-01,18:11:29.000,244,11044655,4365,0,1756750288,13107.876041670002,29489.057569800003,53309.56436664001 2025-09-01,18:11:30.000,244,11044700,4004,0,1756750289,13107.842360119997,27643.08779844,53309.60628936001 2025-09-01,18:11:31.000,244,11044662,4325,0,1756750290,13107.849096429993,30873.295227900002,53309.592315120004 2025-09-01,18:11:32.000,244,11044649,4445,0,1756750291,13107.869305359993,28104.432209549996,53309.63423784001 2025-09-01,18:11:33.000,244,11044677,4325,0,1756750292,13107.909723219993,29950.211654400002,53309.613276480006 2025-09-01,18:11:34.000,244,11044663,4645,0,1756750293,13107.916459530003,32719.060574489995,53309.56436664001 2025-09-01,18:11:35.000,244,11044627,4325,0,1756750294,13107.936668459988,32257.617475559993,53309.52244392 2025-09-01,18:11:36.000,244,11044659,4565,0,1756750295,13107.970350009993,33642.031361910005,53309.59930224 2025-09-01,18:11:37.000,244,11044703,4405,0,1756750296,13107.970350009993,29488.76855547,53309.64821208 2025-09-01,18:11:38.000,244,11044634,4085,0,1756750297,13108.078130969989,35949.493576110006,53309.613276480006 2025-09-01,18:11:39.000,244,11044659,4405,0,1756750298,13108.071394659994,34565.270016270006,53309.64122496 2025-09-01,18:11:40.000,244,11044705,4405,0,1756750299,13108.132021449994,25335.75246858,53309.62725072 2025-09-01,18:11:41.000,244,11044663,4325,0,1756750300,13108.152230379994,35949.95881869001,53309.64821208 2025-09-01,18:11:42.000,244,11044692,3965,0,1756750301,13108.17917561999,25797.470483580008,53309.58532800001 2025-09-01,18:11:43.000,244,11044650,3965,0,1756750302,13108.145494069999,29951.02935348,53309.70410904001 2025-09-01,18:11:44.000,244,11044668,4004,0,1756750303,13108.145494069999,30412.613435010004,53309.68314768001 2025-09-01,18:11:45.000,244,11044678,4004,0,1756750304,13108.098339899989,29028.44626821,53309.64122496 2025-09-01,18:11:46.000,244,11044627,4605,0,1756750305,13108.098339899989,31335.964875449994,53309.66917344 2025-09-01,18:11:47.000,244,11044616,4165,0,1756750306,13108.064658349998,29028.636594719996,53309.73205752001 2025-09-01,18:11:48.000,244,11044618,4004,0,1756750307,13108.091603589994,32720.576137440003,53309.780967360006 2025-09-01,18:11:49.000,244,11044642,3924,0,1756750308,13107.997295249988,24413.97298413,53309.6901348 2025-09-01,18:11:50.000,244,11044647,4565,0,1756750309,13107.943404769998,23491.05858975,53309.70410904001 2025-09-01,18:11:51.000,244,11044654,4045,0,1756750310,13107.916459530003,31336.260938909996,53309.711096160005 2025-09-01,18:11:52.000,244,11044650,3645,0,1756750311,13107.896250600003,24875.507721750007,53309.72507040001 2025-09-01,18:11:53.000,244,11044694,4004,0,1756750312,13107.916459530003,26721.42110007,53309.82289008001 2025-09-01,18:11:54.000,244,11044639,4405,0,1756750313,13107.929932149993,29490.333462330003,53309.81590296 2025-09-01,18:11:55.000,244,11044565,4325,0,1756750314,13107.889514289993,32259.189431549996,53309.75301888001 2025-09-01,18:11:56.000,244,11044700,3965,0,1756750315,13107.889514289993,35028.07359729,53309.760006000004 2025-09-01,18:11:57.000,244,11044713,4325,0,1756750316,13107.963613699998,28105.764495120005,53309.76699312 2025-09-01,18:11:58.000,244,11044632,3965,0,1756750317,13107.970350009993,26721.357657900007,53309.71808328 2025-09-01,18:11:59.000,244,11044634,4125,0,1756750318,13108.017504179988,28105.799740770002,53309.71808328 2025-09-01,18:12:00.000,244,11044650,4205,0,1756750319,13108.111812519994,33643.65266181,53309.6901348 2025-09-01,18:12:01.000,244,11044642,3965,0,1756750320,13108.158966689989,25336.936722419996,53309.78795448 2025-09-01,18:12:02.000,244,11044714,3924,0,1756750321,13108.253275029994,33182.280054179995,53309.80192872001 2025-09-01,18:12:03.000,244,11044677,4405,0,1756750322,13108.28695658,28567.581197940002,53309.77398024001 2025-09-01,18:12:04.000,244,11044711,4405,0,1756750323,13108.32737444,28106.067607710007,53309.85083856001 2025-09-01,18:12:05.000,244,11044677,4205,0,1756750324,13108.38126491999,28106.116951620003,53309.829877200005 2025-09-01,18:12:06.000,244,11044679,4245,0,1756750325,13108.44862802,29952.199509059996,53309.84385144 2025-09-01,18:12:07.000,244,11044676,4125,0,1756750326,13108.495782189995,29029.22872164,53309.80192872001 2025-09-01,18:12:08.000,244,11044669,4405,0,1756750327,13108.50251849999,29029.271016419996,53309.82289008001 2025-09-01,18:12:09.000,244,11044691,4405,0,1756750328,13108.56314528999,34105.6032981,53309.80891584 2025-09-01,18:12:10.000,244,11044667,4525,0,1756750329,13108.61029946,32721.24580479,53309.878787040005 2025-09-01,18:12:11.000,244,11044692,3725,0,1756750330,13108.664189939991,30875.290131689995,53309.83686432 2025-09-01,18:12:12.000,244,11044685,4605,0,1756750331,13108.718080419996,23952.924636480006,53309.92070976001 2025-09-01,18:12:13.000,244,11044698,4085,0,1756750332,13108.704607799991,33644.13200265,53309.87179992001 2025-09-01,18:12:14.000,244,11044693,4485,0,1756750333,13108.697871489996,28567.799720969997,53309.88577416 2025-09-01,18:12:15.000,244,11044704,3804,0,1756750334,13108.738289349996,27183.287146799994,53309.90673552 2025-09-01,18:12:16.000,244,11044669,4565,0,1756750335,13108.745025659991,28106.257934220004,53309.85083856001 2025-09-01,18:12:17.000,244,11044631,4565,0,1756750336,13108.745025659991,31798.119936510004,53309.90673552 2025-09-01,18:12:18.000,244,11044645,4565,0,1756750337,13108.745025659991,30875.06455953,53309.85782568 2025-09-01,18:12:19.000,244,11044681,4565,0,1756750338,13108.731553040001,28567.62349272,53309.90673552 2025-09-01,18:12:20.000,244,11044694,4205,0,1756750339,13108.765234589991,25798.725228719995,53309.91372264 2025-09-01,18:12:21.000,244,11044681,4485,0,1756750340,13108.738289349996,31336.486511070005,53309.878787040005 2025-09-01,18:12:22.000,244,11044681,4525,0,1756750341,13108.697871489996,34105.363627679995,53309.89974840001 2025-09-01,18:12:23.000,244,11044670,3804,0,1756750342,13108.718080419996,24875.648704349995,53309.89276128001 2025-09-01,18:12:24.000,244,11044658,3765,0,1756750343,13108.724816729991,28567.60234533,53309.948658240006 2025-09-01,18:12:25.000,244,11044655,4445,0,1756750344,13108.738289349996,30413.593264080002,53309.99058096001 2025-09-01,18:12:26.000,244,11044685,4365,0,1756750345,13108.765234589991,29490.650673180004,53310.01154232 2025-09-01,18:12:27.000,244,11044669,4445,0,1756750346,13108.798916139996,29952.241803840006,53310.01154232 2025-09-01,18:12:28.000,244,11044703,4245,0,1756750347,13108.825861379992,28567.968900089996,53309.97660672 2025-09-01,18:12:29.000,244,11044662,4045,0,1756750348,13108.906697099992,32259.95073759,53309.99058096001 2025-09-01,18:12:30.000,244,11044700,4045,0,1756750349,13108.987532819992,31337.135031030004,53310.02551656 2025-09-01,18:12:31.000,244,11044497,4285,0,1756750350,13109.088577469993,26722.323388710007,53310.01852944001 2025-09-01,18:12:32.000,244,11044673,4645,0,1756750351,13109.182885809998,35029.28604765001,53310.06045216001 2025-09-01,18:12:33.000,244,11044665,4285,0,1756750352,13109.283930459998,29030.004125940002,53310.03949080001 2025-09-01,18:12:34.000,244,11044663,4645,0,1756750353,13109.384975109999,28568.680862220004,53310.046477920005 2025-09-01,18:12:35.000,244,11044654,4085,0,1756750354,13109.472547139994,29030.279042010006,53310.08141352 2025-09-01,18:12:36.000,244,11044662,4165,0,1756750355,13109.58032809999,31799.381730780005,53310.116349120006 2025-09-01,18:12:37.000,244,11044664,4165,0,1756750356,13109.66116381999,30414.981942690007,53310.116349120006 2025-09-01,18:12:38.000,244,11044645,4485,0,1756750357,13109.755472159995,29030.6526459,53310.0744264 2025-09-01,18:12:39.000,244,11044638,4165,0,1756750358,13109.82957157,31799.642548589996,53310.095387760004 2025-09-01,18:12:40.000,244,11044653,4365,0,1756750359,13109.937352529996,32722.69087644,53310.13032336 2025-09-01,18:12:41.000,244,11044656,4045,0,1756750360,13109.977770389996,29953.708022880004,53310.1442976 2025-09-01,18:12:42.000,244,11044663,4325,0,1756750361,13110.018188249996,29492.243776560004,53310.15827184001 2025-09-01,18:12:43.000,244,11044607,4605,0,1756750362,13110.112496590002,28107.829890210007,53310.165258960005 2025-09-01,18:12:44.000,244,11044702,3965,0,1756750363,13110.105760279992,34568.66769693,53310.20019456 2025-09-01,18:12:45.000,244,11044627,4485,0,1756750364,13110.125969209992,32722.655630790003,53310.22814304001 2025-09-01,18:12:46.000,244,11044685,4325,0,1756750365,13110.173123380002,29030.617400250005,53310.3189756 2025-09-01,18:12:47.000,244,11044697,4445,0,1756750366,13110.166387069992,27184.563039329994,53310.29102712 2025-09-01,18:12:48.000,244,11044670,4245,0,1756750367,13110.206804929992,29953.524745500006,53310.29102712 2025-09-01,18:12:49.000,244,11044709,4765,0,1756750368,13110.193332310002,28107.512679360007,53310.29102712 2025-09-01,18:12:50.000,244,11044707,4565,0,1756750369,13110.152914450002,29491.863123539995,53310.34692408 2025-09-01,18:12:51.000,244,11044676,4325,0,1756750370,13110.125969209992,31337.81174751,53310.29102712 2025-09-01,18:12:52.000,244,11044714,3924,0,1756750371,13110.152914450002,25799.867187779993,53310.29102712 2025-09-01,18:12:53.000,244,11044619,4645,0,1756750372,13110.146178139992,29491.743288330006,53310.29801424 2025-09-01,18:12:54.000,244,11044649,4645,0,1756750373,13110.166387069992,29491.672797029998,53310.29801424 2025-09-01,18:12:55.000,244,11044658,4125,0,1756750374,13110.186595999992,26261.176353240007,53310.27006576 2025-09-01,18:12:56.000,244,11044699,4525,0,1756750375,13110.193332310002,31337.445192750005,53310.34692408 2025-09-01,18:12:57.000,244,11044689,4485,0,1756750376,13110.220277549997,29491.397880959994,53310.29102712 2025-09-01,18:12:58.000,244,11044679,4445,0,1756750377,13110.274168030002,29952.78458685,53310.29801424 2025-09-01,18:12:59.000,244,11044661,4405,0,1756750378,13110.348267439993,26260.873240650006,53310.35391120001 2025-09-01,18:13:00.000,244,11044691,4445,0,1756750379,13110.429103159993,22107.391911180006,53310.32596272001 2025-09-01,18:13:01.000,244,11044682,4004,0,1756750380,13110.476257329989,29491.242800099993,53310.36089832 2025-09-01,18:13:02.000,244,11044726,3845,0,1756750381,13110.516675189989,29491.278045750005,53310.332949840005 2025-09-01,18:13:03.000,244,11044679,4565,0,1756750382,13110.590774599994,26260.7675037,53310.30500136001 2025-09-01,18:13:04.000,244,11044695,4405,0,1756750383,13110.671610319994,29952.714095550007,53310.31198848 2025-09-01,18:13:05.000,244,11044690,3965,0,1756750384,13110.813072829995,27645.350569169997,53310.33993696 2025-09-01,18:13:06.000,244,11044711,4565,0,1756750385,13110.893908549995,31337.226669719996,53310.31198848 2025-09-01,18:13:07.000,244,11044643,4365,0,1756750386,13111.015162129996,30875.832914700004,53310.31198848 2025-09-01,18:13:08.000,244,11044712,3885,0,1756750387,13111.08926154,29952.94671684,53310.43775664 2025-09-01,18:13:09.000,244,11044720,4045,0,1756750388,13111.183569879991,31798.986979499998,53310.41679528 2025-09-01,18:13:10.000,244,11044695,4565,0,1756750389,13111.223987739992,29953.080650310003,53310.47269224001 2025-09-01,18:13:11.000,244,11044667,4645,0,1756750390,13111.250932980001,32260.57811016,53310.47269224001 2025-09-01,18:13:12.000,244,11044629,4285,0,1756750391,13111.318296079997,33183.598241490006,53310.549550560005 2025-09-01,18:13:13.000,244,11044661,4445,0,1756750392,13111.365450249992,30876.157174680004,53310.5285892 2025-09-01,18:13:14.000,244,11044679,4685,0,1756750393,13111.392395490002,27184.281074130005,53310.49365360001 2025-09-01,18:13:15.000,244,11044633,4645,0,1756750394,13111.446285969992,29491.722140939994,53310.5285892 2025-09-01,18:13:16.000,244,11044646,4125,0,1756750395,13111.459758589997,28107.237763290002,53310.52160208001 2025-09-01,18:13:17.000,244,11044688,3885,0,1756750396,13111.479967519997,31337.614371870004,53310.66134448001 2025-09-01,18:13:18.000,244,11044717,4325,0,1756750397,13111.486703829993,27184.154189790002,53310.61243464001 2025-09-01,18:13:19.000,244,11044683,4405,0,1756750398,13111.574275859988,25799.557026060007,53310.59147328001 2025-09-01,18:13:20.000,244,11044635,4485,0,1756750399,13111.533858000003,31798.80370212,53310.62640888 2025-09-01,18:13:21.000,244,11044687,4565,0,1756750400,13111.574275859988,23953.284142110002,53310.633396 2025-09-01,18:13:22.000,244,11044665,4485,0,1756750401,13111.560803239998,29952.418032090005,53310.54256344001 2025-09-01,18:13:23.000,244,11044707,4525,0,1756750402,13111.634902649988,27183.251901149997,53310.619421760006 2025-09-01,18:13:24.000,244,11044696,4004,0,1756750403,13111.641638959998,24414.149212379998,53310.57749904 2025-09-01,18:13:25.000,244,11044719,4365,0,1756750404,13111.668584199993,22567.94681973,53310.62640888 2025-09-01,18:13:26.000,244,11044680,3965,0,1756750405,13111.675320509989,28566.97497276,53310.53557632 2025-09-01,18:13:27.000,244,11044676,4085,0,1756750406,13111.729210989994,26720.77962924,53310.54256344001 2025-09-01,18:13:28.000,244,11044694,3885,0,1756750407,13111.783101469999,34565.65771842,53310.47269224001 2025-09-01,18:13:29.000,244,11044709,4765,0,1756750408,13111.830255639994,29027.670863909996,53310.500640720005 2025-09-01,18:13:30.000,244,11044632,4004,0,1756750409,13111.823519329999,28104.523848240002,53310.48666648 2025-09-01,18:13:31.000,244,11044644,4125,0,1756750410,13111.870673499994,28104.354669120003,53310.451730880006 2025-09-01,18:13:32.000,244,11044668,4165,0,1756750411,13111.92456398,29488.62052374,53310.44474376001 2025-09-01,18:13:33.000,244,11044696,4045,0,1756750412,13111.93803659999,20720.475583680003,53310.40282104001 2025-09-01,18:13:34.000,244,11044652,3885,0,1756750413,13111.951509219994,29949.89444355,53310.3888468 2025-09-01,18:13:35.000,244,11044687,4405,0,1756750414,13111.95824552999,31334.216691210007,53310.395833919996 2025-09-01,18:13:36.000,244,11044645,4285,0,1756750415,13111.98519077,23950.612521839997,53310.42378240001 2025-09-01,18:13:37.000,244,11044671,4525,0,1756750416,13112.04581756,31795.58224971,53310.42378240001 2025-09-01,18:13:38.000,244,11044644,4125,0,1756750417,13112.04581756,28565.233837649997,53310.3888468 2025-09-01,18:13:39.000,244,11044631,4525,0,1756750418,13112.06602649,26719.426196279994,53310.40980816 2025-09-01,18:13:40.000,244,11044660,4165,0,1756750419,13112.05929017999,29949.725264430002,53310.42378240001 2025-09-01,18:13:41.000,244,11044677,4685,0,1756750420,13112.09970803999,29488.261018110003,53310.47269224001 2025-09-01,18:13:42.000,244,11044680,4045,0,1756750421,13112.08623542,28103.861230020004,53310.47269224001 2025-09-01,18:13:43.000,244,11044685,4685,0,1756750422,13112.11991696999,31795.723232310003,53310.41679528 2025-09-01,18:13:44.000,244,11044684,3965,0,1756750423,13112.14012589999,34103.09380782,53310.430769520004 2025-09-01,18:13:45.000,244,11044650,4045,0,1756750424,13112.14686221,29949.90149268,53310.451730880006 2025-09-01,18:13:46.000,244,11044643,4325,0,1756750425,13112.18728007,29488.409049840004,53310.46570512 2025-09-01,18:13:47.000,244,11044642,4245,0,1756750426,13112.24117054999,29488.416098970003,53310.51461496 2025-09-01,18:13:48.000,244,11044627,4325,0,1756750427,13112.254643169996,28565.53695024,53310.5285892 2025-09-01,18:13:49.000,244,11044687,4285,0,1756750428,13112.254643169996,28104.05155653,53310.5285892 2025-09-01,18:13:50.000,244,11044523,4285,0,1756750429,13112.30853365,24873.801832290002,53310.549550560005 2025-09-01,18:13:51.000,244,11044703,4645,0,1756750430,13112.32874258,30411.499672470003,53310.61243464001 2025-09-01,18:13:52.000,244,11044715,4485,0,1756750431,13112.30853365,29027.022343949997,53310.55653768 2025-09-01,18:13:53.000,244,11044626,4125,0,1756750432,13112.315269959996,31334.435214240002,53310.563524799996 2025-09-01,18:13:54.000,244,11044633,4565,0,1756750433,13112.281588409991,33641.76349497,53310.633396 2025-09-01,18:13:55.000,244,11044691,4325,0,1756750434,13112.26137947999,29949.90854181,53310.563524799996 2025-09-01,18:13:56.000,244,11044699,4525,0,1756750435,13112.28832472,30872.82293619,53310.633396 2025-09-01,18:13:57.000,244,11044649,4445,0,1756750436,13112.26811579,28103.840082630006,53310.61243464001 2025-09-01,18:13:58.000,244,11044634,4004,0,1756750437,13112.281588409991,31795.462414499998,53310.53557632 2025-09-01,18:13:59.000,244,11044670,3965,0,1756750438,13112.281588409991,27642.150264149997,53310.59147328001 2025-09-01,18:14:00.000,244,11044687,4525,0,1756750439,13112.32874258,25796.060657580005,53310.563524799996 2025-09-01,18:14:01.000,244,11044676,4205,0,1756750440,13112.28832472,25795.863281939994,53310.53557632 2025-09-01,18:14:02.000,244,11044657,4445,0,1756750441,13112.301797339991,26257.137201749996,53310.49365360001 2025-09-01,18:14:03.000,244,11044657,4485,0,1756750442,13112.28832472,23949.569250600005,53310.49365360001 2025-09-01,18:14:04.000,244,11044645,4365,0,1756750443,13112.214225309996,29025.506781000004,53310.47967936 2025-09-01,18:14:05.000,244,11044640,4004,0,1756750444,13112.16033482999,28102.331568809997,53310.47967936 2025-09-01,18:14:06.000,244,11044658,4325,0,1756750445,13112.09970803999,26256.29130615,53310.395833919996 2025-09-01,18:14:07.000,244,11044657,4445,0,1756750446,13112.05929017999,29486.36480214,53310.41679528 2025-09-01,18:14:08.000,244,11044668,4004,0,1756750447,13111.951509219994,34562.189546459995,53310.381859680005 2025-09-01,18:14:09.000,244,11044682,4045,0,1756750448,13111.911091359994,28101.471574950003,53310.37487256001 2025-09-01,18:14:10.000,244,11044659,4605,0,1756750449,13111.796574089989,28562.710249109994,53310.284040000006 2025-09-01,18:14:11.000,244,11044691,4485,0,1756750450,13111.709002059994,27639.54208605,53310.22814304001 2025-09-01,18:14:12.000,244,11044689,4285,0,1756750451,13111.574275859988,34099.823011500004,53310.2491044 2025-09-01,18:14:13.000,244,11044625,4645,0,1756750452,13111.527121689993,33638.22483171,53310.2491044 2025-09-01,18:14:14.000,244,11044718,4004,0,1756750453,13111.439549659997,33176.59140627,53310.1792332 2025-09-01,18:14:15.000,244,11044689,4525,0,1756750454,13111.358713939997,30869.185585109997,53310.13032336 2025-09-01,18:14:16.000,244,11044628,4045,0,1756750455,13111.223987739992,27638.92881174,53310.116349120006 2025-09-01,18:14:17.000,244,11044633,4405,0,1756750456,13111.163360949991,28561.793862210005,53310.0744264 2025-09-01,18:14:18.000,244,11044639,4205,0,1756750457,13111.136415709996,33637.710245220005,53310.03949080001 2025-09-01,18:14:19.000,244,11044655,4125,0,1756750458,13111.10947047,27638.830123919994,53310.02551656 2025-09-01,18:14:20.000,244,11044701,4245,0,1756750459,13111.116206779996,31792.022439060005,53309.99058096001 2025-09-01,18:14:21.000,244,11044683,4525,0,1756750460,13111.095997849996,29484.856288320007,53309.97660672 2025-09-01,18:14:22.000,244,11044716,4045,0,1756750461,13111.176833569996,29023.490729819998,53309.99058096001 2025-09-01,18:14:23.000,244,11044645,4645,0,1756750462,13111.210515120001,32253.839141880002,53310.01154232 2025-09-01,18:14:24.000,244,11044710,3845,0,1756750463,13111.264405599992,31792.579320329998,53309.97660672 2025-09-01,18:14:25.000,244,11044690,4165,0,1756750464,13111.358713939997,34561.442338680004,53309.94167112001 2025-09-01,18:14:26.000,244,11044718,4085,0,1756750465,13111.405868109992,25793.910672929997,53309.99058096001 2025-09-01,18:14:27.000,244,11044667,4605,0,1756750466,13111.506912759993,31793.05866117,53309.98359384 2025-09-01,18:14:28.000,244,11044649,4365,0,1756750467,13111.520385379998,36869.29225503,53310.01154232 2025-09-01,18:14:29.000,244,11044636,3885,0,1756750468,13111.547330619993,30408.99018219,53310.03949080001 2025-09-01,18:14:30.000,244,11044702,4125,0,1756750469,13111.567539549993,29486.19562302,53310.02551656 2025-09-01,18:14:31.000,244,11044674,3924,0,1756750470,13111.560803239998,28101.936817530004,53310.046477920005 2025-09-01,18:14:32.000,244,11044672,3804,0,1756750471,13111.547330619993,28102.056652739993,53310.03250368 2025-09-01,18:14:33.000,244,11044689,4525,0,1756750472,13111.466494899993,28563.46450602,53309.98359384 2025-09-01,18:14:34.000,244,11044659,4645,0,1756750473,13111.426077039992,30870.870327180004,53310.05346504 2025-09-01,18:14:35.000,244,11044655,4245,0,1756750474,13111.351977630002,32255.234869620006,53310.046477920005 2025-09-01,18:14:36.000,244,11044670,3965,0,1756750475,13111.298087149997,29486.400047789997,53310.01852944001 2025-09-01,18:14:37.000,244,11044701,4325,0,1756750476,13111.203778809991,26717.508832919993,53310.046477920005 2025-09-01,18:14:38.000,244,11044688,4165,0,1756750477,13111.095997849996,29486.167426500004,53310.06743928001 2025-09-01,18:14:39.000,244,11044705,4525,0,1756750478,13110.974744269995,35485.0475478,53310.01154232 2025-09-01,18:14:40.000,244,11044689,4325,0,1756750479,13110.90064485999,25794.227883779997,53309.94167112001 2025-09-01,18:14:41.000,244,11044701,4285,0,1756750480,13110.78612759,31331.545070940003,53309.98359384 2025-09-01,18:14:42.000,244,11044670,3885,0,1756750481,13110.71876448999,29485.448415239996,53309.98359384 2025-09-01,18:14:43.000,244,11044665,4365,0,1756750482,13110.597510909989,34561.36479825,53309.89276128001 2025-09-01,18:14:44.000,244,11044679,4525,0,1756750483,13110.503202569998,28562.245006530007,53309.89974840001 2025-09-01,18:14:45.000,244,11044636,4085,0,1756750484,13110.449312089993,29484.990221789994,53309.7949416 2025-09-01,18:14:46.000,244,11044592,4085,0,1756750485,13110.361740059998,30869.178535979998,53309.83686432 2025-09-01,18:14:47.000,244,11044618,4165,0,1756750486,13110.348267439993,28561.793862210005,53309.82289008001 2025-09-01,18:14:48.000,244,11044579,4365,0,1756750487,13110.274168030002,26715.84523824,53309.70410904001 2025-09-01,18:14:49.000,244,11044589,4325,0,1756750488,13110.220277549997,31330.325571449997,53309.711096160005 2025-09-01,18:14:50.000,244,11044612,4125,0,1756750489,13110.173123380002,30868.82607948,53309.662186320005 2025-09-01,18:14:51.000,244,11044583,4645,0,1756750490,13110.112496590002,30868.748539049993,53309.592315120004 2025-09-01,18:14:52.000,244,11044629,4525,0,1756750491,13110.092287660002,27177.14735457,53309.6202636 2025-09-01,18:14:53.000,244,11044530,4165,0,1756750492,13110.011451940001,31791.74047386,53309.60628936001 2025-09-01,18:14:54.000,244,11044615,4645,0,1756750493,13109.971034080001,22562.645873970003,53309.6202636 2025-09-01,18:14:55.000,244,11044569,4485,0,1756750494,13109.944088839991,27177.238993260005,53309.52244392 2025-09-01,18:14:56.000,244,11044610,4445,0,1756750495,13109.883462049991,30869.037553379996,53309.592315120004 2025-09-01,18:14:57.000,244,11044568,4165,0,1756750496,13109.82957157,31330.579340130003,53309.52244392 2025-09-01,18:14:58.000,244,11044618,4125,0,1756750497,13109.80262632999,29484.891533970003,53309.48750832001 2025-09-01,18:14:59.000,244,11044605,4485,0,1756750498,13109.755472159995,25331.974134899996,53309.52943104 2025-09-01,18:15:00.000,244,11044610,3804,0,1756750499,13109.74199953999,23947.799918970006,53309.57834088 2025-09-01,18:15:01.000,244,11044559,4485,0,1756750500,13109.715054299995,29946.954956340007,53309.52244392 2025-09-01,18:15:02.000,244,11044623,4565,0,1756750501,13109.66116381999,24871.073818980003,53309.59930224 2025-09-01,18:15:03.000,244,11044607,4565,0,1756750502,13109.614009649995,28563.013361699996,53309.6202636 2025-09-01,18:15:04.000,244,11044632,4285,0,1756750503,13109.593800719995,29024.60449236,53309.56436664001 2025-09-01,18:15:05.000,244,11044607,4485,0,1756750504,13109.58706441,30870.694098930006,53309.6901348 2025-09-01,18:15:06.000,244,11044627,4525,0,1756750505,13109.58032809999,32716.783705499998,53309.68314768001 2025-09-01,18:15:07.000,244,11044623,4045,0,1756750506,13109.58706441,28563.788765999998,53309.73205752001 2025-09-01,18:15:08.000,244,11044600,4325,0,1756750507,13109.573591789995,23949.223843230007,53309.68314768001 2025-09-01,18:15:09.000,244,11044580,4085,0,1756750508,13109.553382859995,35024.64067098001,53309.74603176 2025-09-01,18:15:10.000,244,11044583,4805,0,1756750509,13109.533173929995,29487.18250122,53309.711096160005 2025-09-01,18:15:11.000,244,11044612,4045,0,1756750510,13109.49949237999,32256.137158259997,53309.73205752001 2025-09-01,18:15:12.000,244,11044635,4685,0,1756750511,13109.432129279994,26718.523907640003,53309.780967360006 2025-09-01,18:15:13.000,244,11044643,4525,0,1756750512,13109.351293559994,30871.87130364,53309.80192872001 2025-09-01,18:15:14.000,244,11044656,4165,0,1756750513,13109.243512599998,29948.93576187,53309.83686432 2025-09-01,18:15:15.000,244,11044648,4165,0,1756750514,13109.135731640003,31794.80684541,53309.84385144 2025-09-01,18:15:16.000,244,11044663,4525,0,1756750515,13108.960587579997,29025.972023580005,53309.78795448 2025-09-01,18:15:17.000,244,11044663,4325,0,1756750516,13108.859542929997,29948.907565350004,53309.77398024001 2025-09-01,18:15:18.000,244,11044665,4325,0,1756750517,13108.718080419996,36409.3999647,53309.829877200005 2025-09-01,18:15:19.000,244,11044604,3965,0,1756750518,13108.58335421999,23026.71124926,53309.82289008001 2025-09-01,18:15:20.000,244,11044671,4645,0,1756750519,13108.455364329995,33178.93876655999,53309.780967360006 2025-09-01,18:15:21.000,244,11044660,3885,0,1756750520,13108.32063812999,30871.455404969995,53309.72507040001 2025-09-01,18:15:22.000,244,11044671,4405,0,1756750521,13108.246538719999,33640.113998550005,53309.74603176 2025-09-01,18:15:23.000,244,11044628,4125,0,1756750522,13108.212857169994,29948.202652349995,53309.73904464 2025-09-01,18:15:24.000,244,11044659,4565,0,1756750523,13108.233066099994,33178.36778703,53309.74603176 2025-09-01,18:15:25.000,244,11044728,4045,0,1756750524,13108.23980240999,31332.433261319995,53309.68314768001 2025-09-01,18:15:26.000,244,11044695,4405,0,1756750525,13108.233066099994,29025.027440160004,53309.60628936001 2025-09-01,18:15:27.000,244,11044710,4165,0,1756750526,13108.293692889994,27179.078816189998,53309.62725072 2025-09-01,18:15:28.000,244,11044613,4525,0,1756750527,13108.40821016,25794.66492984,53309.59930224 2025-09-01,18:15:29.000,244,11044645,4485,0,1756750528,13108.475573259995,29947.82199933,53309.66917344 2025-09-01,18:15:30.000,244,11044655,4365,0,1756750529,13108.556408979995,28563.46450602,53309.62725072 2025-09-01,18:15:31.000,244,11044642,4125,0,1756750530,13108.657453629996,28563.44335863,53309.58532800001 2025-09-01,18:15:32.000,244,11044627,4485,0,1756750531,13108.738289349996,28102.035505349995,53309.64122496 2025-09-01,18:15:33.000,244,11044609,4605,0,1756750532,13108.839333999997,25794.81296157,53309.65519920001 2025-09-01,18:15:34.000,244,11044596,3924,0,1756750533,13108.899960789997,30870.969014999995,53309.64122496 2025-09-01,18:15:35.000,244,11044649,4405,0,1756750534,13108.953851270002,29025.182521020004,53309.662186320005 2025-09-01,18:15:36.000,244,11044685,4125,0,1756750535,13109.014478060002,34562.9508525,53309.711096160005 2025-09-01,18:15:37.000,244,11044628,3885,0,1756750536,13109.041423299997,30871.335569760005,53309.64122496 2025-09-01,18:15:38.000,244,11044635,4405,0,1756750537,13109.081841159998,31332.884405639998,53309.662186320005 2025-09-01,18:15:39.000,244,11044627,4445,0,1756750538,13109.122259019998,30409.955912999998,53309.71808328 2025-09-01,18:15:40.000,244,11044624,4085,0,1756750539,13109.135731640003,34101.740374860005,53309.71808328 2025-09-01,18:15:41.000,244,11044682,3924,0,1756750540,13109.142467949998,30410.026404300006,53309.75301888001 2025-09-01,18:15:42.000,244,11044699,4525,0,1756750541,13109.115522710003,24410.948907359998,53309.73205752001 2025-09-01,18:15:43.000,244,11044673,4725,0,1756750542,13109.034686990002,29948.519863199996,53309.75301888001 2025-09-01,18:15:44.000,244,11044656,4165,0,1756750543,13108.987532819992,30871.476552360007,53309.76699312 2025-09-01,18:15:45.000,244,11044494,3965,0,1756750544,13108.953851270002,26256.79179438,53309.7949416 2025-09-01,18:15:46.000,244,11044495,4445,0,1756750545,13108.859542929997,25795.278204150003,53309.7949416 2025-09-01,18:15:47.000,244,11044667,4605,0,1756750546,13108.805652449992,31332.84915999,53309.81590296 2025-09-01,18:15:48.000,244,11044682,4045,0,1756750547,13108.69113518,28564.014338160006,53309.80891584 2025-09-01,18:15:49.000,244,11044694,4085,0,1756750548,13108.637244699996,32717.199604170004,53309.76699312 2025-09-01,18:15:50.000,244,11044718,3804,0,1756750549,13108.61029946,26256.693106560007,53309.77398024001 2025-09-01,18:15:51.000,244,11044699,4605,0,1756750550,13108.58335421999,35486.034426,53309.780967360006 2025-09-01,18:15:52.000,244,11044648,4325,0,1756750551,13108.54967267,30871.427208449997,53309.83686432 2025-09-01,18:15:53.000,244,11044695,4645,0,1756750552,13108.576617909996,27179.656844850004,53309.85782568 2025-09-01,18:15:54.000,244,11044635,4325,0,1756750553,13108.576617909996,33178.90352091,53309.83686432 2025-09-01,18:15:55.000,244,11044655,4725,0,1756750554,13108.61029946,29948.674944059996,53309.878787040005 2025-09-01,18:15:56.000,244,11044643,4405,0,1756750555,13108.60356314999,29948.766582750002,53309.84385144 2025-09-01,18:15:57.000,244,11044657,4605,0,1756750556,13108.643981009991,24872.7233154,53309.87179992001 2025-09-01,18:15:58.000,244,11044663,4405,0,1756750557,13108.684398869991,28564.57826856,53309.80192872001 2025-09-01,18:15:59.000,244,11044693,4525,0,1756750558,13108.738289349996,31795.004221049996,53309.88577416 2025-09-01,18:16:00.000,244,11044698,4004,0,1756750559,13108.839333999997,24411.618574709995,53309.89276128001 2025-09-01,18:16:01.000,244,11044711,4645,0,1756750560,13108.933642340002,26719.123083690007,53309.91372264 2025-09-01,18:16:02.000,244,11044668,4004,0,1756750561,13108.953851270002,28103.713198290003,53309.89974840001 2025-09-01,18:16:13.000,244,11044723,4645,0,1756750572,13109.068368539993,29026.50775746,53309.97660672 2025-09-01,18:16:14.000,244,11044672,4125,0,1756750573,13109.054895920002,28103.57926482,53309.99058096001 2025-09-01,18:16:15.000,244,11044669,4725,0,1756750574,13109.034686990002,27180.50978958,53309.927696880004 2025-09-01,18:16:16.000,244,11044630,3924,0,1756750575,13109.041423299997,30410.73836643,53309.934684 2025-09-01,18:16:17.000,244,11044652,3924,0,1756750576,13109.027950679993,29026.268087040007,53310.01852944001 2025-09-01,18:16:18.000,244,11044652,4125,0,1756750577,13109.027950679993,28103.353692660006,53310.0045552 2025-09-01,18:16:19.000,244,11044645,4365,0,1756750578,13109.034686990002,28103.304348749996,53310.0045552 2025-09-01,18:16:20.000,244,11044729,4445,0,1756750579,13109.027950679993,25334.525919959997,53310.03949080001 2025-09-01,18:16:21.000,244,11044679,4845,0,1756750580,13109.027950679993,27641.776660260002,53309.98359384 2025-09-01,18:16:22.000,244,11044727,4525,0,1756750581,13108.953851270002,31794.990122789997,53309.99058096001 2025-09-01,18:16:23.000,244,11044695,4685,0,1756750582,13108.980796509997,31795.081761480003,53309.97660672 2025-09-01,18:16:24.000,244,11044744,4165,0,1756750583,13108.967323889992,29949.147235769997,53309.92070976001 2025-09-01,18:16:25.000,244,11044685,4485,0,1756750584,13108.940378649997,29487.746431620006,53309.934684 2025-09-01,18:16:26.000,244,11044682,4085,0,1756750585,13108.994269130002,29487.725284230008,53309.91372264 2025-09-01,18:16:27.000,244,11044640,4285,0,1756750586,13109.007741749992,31795.173400169995,53309.90673552 2025-09-01,18:16:28.000,244,11044645,4325,0,1756750587,13109.068368539993,27641.94583938,53309.91372264 2025-09-01,18:16:29.000,244,11044681,4605,0,1756750588,13109.088577469993,29949.196579680007,53309.8648128 2025-09-01,18:16:30.000,244,11044663,4525,0,1756750589,13109.149204259993,29949.27412011,53309.87179992001 2025-09-01,18:16:31.000,244,11044708,3885,0,1756750590,13109.196358429988,25796.032461060007,53309.82289008001 2025-09-01,18:16:32.000,244,11044724,4125,0,1756750591,13109.250248909993,29026.34562747,53309.878787040005 2025-09-01,18:16:33.000,244,11044682,4165,0,1756750592,13109.331084629994,26257.454412599996,53309.87179992001 2025-09-01,18:16:34.000,244,11044714,3725,0,1756750593,13109.358029869989,30410.74541556,53309.80192872001 2025-09-01,18:16:35.000,244,11044671,4725,0,1756750594,13109.411920349994,28564.796791589994,53309.829877200005 2025-09-01,18:16:36.000,244,11044687,4445,0,1756750595,13109.492756069994,31795.13110539,53309.83686432 2025-09-01,18:16:37.000,244,11044717,4645,0,1756750596,13109.58706441,28564.803840720007,53309.83686432 2025-09-01,18:16:38.000,244,11044678,4205,0,1756750597,13109.62748227,27180.439298280005,53309.83686432 2025-09-01,18:16:39.000,244,11044702,4125,0,1756750598,13109.694845369995,29026.275136170007,53309.8648128 2025-09-01,18:16:40.000,244,11044699,4245,0,1756750599,13109.76220846999,28103.388938310003,53309.8648128 2025-09-01,18:16:41.000,244,11044679,4405,0,1756750600,13109.795890019996,25796.09590323,53309.80192872001 2025-09-01,18:16:42.000,244,11044695,4365,0,1756750601,13109.836307879996,29487.922659870004,53309.75301888001 2025-09-01,18:16:43.000,244,11044726,4165,0,1756750602,13109.876725739996,25796.166394529995,53309.829877200005 2025-09-01,18:16:44.000,244,11044687,4405,0,1756750603,13109.937352529996,31333.934726010004,53309.87179992001 2025-09-01,18:16:45.000,244,11044718,4085,0,1756750604,13109.930616220001,28103.72729655,53309.83686432 2025-09-01,18:16:46.000,244,11044696,4004,0,1756750605,13109.957561459996,29026.81791918,53309.77398024001 2025-09-01,18:16:47.000,244,11044662,3965,0,1756750606,13109.984506699991,30872.85113271,53309.80891584 2025-09-01,18:16:48.000,244,11044692,4085,0,1756750607,13109.984506699991,25335.244931220004,53309.83686432 2025-09-01,18:16:49.000,244,11044678,3965,0,1756750608,13110.018188249996,27181.249948230005,53309.80192872001 2025-09-01,18:16:50.000,244,11044663,4725,0,1756750609,13110.058606109997,30873.133097910002,53309.80192872001 2025-09-01,18:16:51.000,244,11044680,4205,0,1756750610,13110.045133489992,30873.14719617,53309.73205752001 2025-09-01,18:16:52.000,244,11044630,3804,0,1756750611,13110.072078730002,25796.991142740007,53309.78795448 2025-09-01,18:16:53.000,244,11044691,4605,0,1756750612,13110.058606109997,28104.37581651,53309.760006000004 2025-09-01,18:16:54.000,244,11044672,3965,0,1756750613,13110.092287660002,31796.273064449997,53309.760006000004 2025-09-01,18:16:55.000,244,11044738,4165,0,1756750614,13110.078815039997,29950.324440480006,53309.82289008001 2025-09-01,18:16:56.000,244,11044659,4365,0,1756750615,13110.038397179997,29488.846095900008,53309.711096160005 2025-09-01,18:16:57.000,244,11044695,4525,0,1756750616,13110.024924559992,32257.631573820006,53309.75301888001 2025-09-01,18:16:58.000,244,11044682,4045,0,1756750617,13109.977770389996,29488.810850249996,53309.73904464 2025-09-01,18:16:59.000,244,11044705,4565,0,1756750618,13109.937352529996,29950.204605270003,53309.6901348 2025-09-01,18:17:00.000,244,11044715,4485,0,1756750619,13109.91040729,28104.23483391,53309.74603176 2025-09-01,18:17:01.000,244,11044687,4405,0,1756750620,13109.876725739996,27642.728292810003,53309.71808328 2025-09-01,18:17:02.000,244,11044668,4045,0,1756750621,13109.836307879996,33180.412034730005,53309.70410904001 2025-09-01,18:17:03.000,244,11044706,4045,0,1756750622,13109.755472159995,29488.46544288,53309.67616056 2025-09-01,18:17:04.000,244,11044685,4365,0,1756750623,13109.72179060999,29488.423148100002,53309.662186320005 2025-09-01,18:17:05.000,244,11044665,4525,0,1756750624,13109.70158167999,29488.409049840004,53309.64122496 2025-09-01,18:17:06.000,244,11044697,4565,0,1756750625,13109.654427509995,27642.45337674,53309.65519920001 2025-09-01,18:17:07.000,244,11044713,4725,0,1756750626,13109.6476912,31334.216691210007,53309.65519920001 2025-09-01,18:17:08.000,244,11044659,4525,0,1756750627,13109.58032809999,26258.05358865,53309.60628936001 2025-09-01,18:17:09.000,244,11044682,4045,0,1756750628,13109.553382859995,33641.63661063,53309.57834088 2025-09-01,18:17:10.000,244,11044693,4565,0,1756750629,13109.47928344999,31795.800772739996,53309.50148256 2025-09-01,18:17:11.000,244,11044676,4004,0,1756750630,13109.50622869,23950.802848349995,53309.47353408 2025-09-01,18:17:12.000,244,11044683,4645,0,1756750631,13109.51970130999,31795.955853599997,53309.543405280005 2025-09-01,18:17:13.000,244,11044701,4565,0,1756750632,13109.48601976,31334.540951190007,53309.45257272 2025-09-01,18:17:14.000,244,11044702,4045,0,1756750633,13109.48601976,28104.354669120003,53309.494495440005 2025-09-01,18:17:15.000,244,11044677,4605,0,1756750634,13109.50622869,26258.617519050007,53309.50148256 2025-09-01,18:17:16.000,244,11044718,4165,0,1756750635,13109.51970130999,27643.207633650003,53309.47353408 2025-09-01,18:17:17.000,244,11044676,3965,0,1756750636,13109.53991023999,26720.279141010004,53309.48750832001 2025-09-01,18:17:18.000,244,11044634,4004,0,1756750637,13109.54664655,25797.421139669998,53309.50148256 2025-09-01,18:17:19.000,244,11044518,4405,0,1756750638,13109.573591789995,30873.845060039996,53309.4805212 2025-09-01,18:17:20.000,244,11044684,4004,0,1756750639,13109.58032809999,34104.32740557,53309.46654696001 2025-09-01,18:17:21.000,244,11044676,4045,0,1756750640,13109.56011916999,32258.540911589997,53309.445585600006 2025-09-01,18:17:22.000,244,11044654,3885,0,1756750641,13109.56685548,34104.560026859996,53309.50148256 2025-09-01,18:17:24.000,244,11044652,3965,0,1756750643,13109.553382859995,27182.504693370007,53309.445585600006 2025-09-01,18:17:25.000,244,11044656,3924,0,1756750644,13109.533173929995,28105.567119479994,53309.445585600006 2025-09-01,18:17:26.000,244,11044671,4285,0,1756750645,13109.492756069994,34566.383778810006,53309.4805212 2025-09-01,18:17:27.000,244,11044678,4205,0,1756750646,13109.49949237999,30413.078677590005,53309.50846968 2025-09-01,18:17:28.000,244,11044681,4525,0,1756750647,13109.43886558999,27182.765511179998,53309.424624240004 2025-09-01,18:17:29.000,244,11044670,4004,0,1756750648,13109.445601899999,31797.598300890008,53309.424624240004 2025-09-01,18:17:30.000,244,11044677,4525,0,1756750649,13109.41865665999,35028.024253380005,53309.41065 2025-09-01,18:17:31.000,244,11044681,4365,0,1756750650,13109.452338209994,27644.236806629997,53309.375714400005 2025-09-01,18:17:32.000,244,11044686,4045,0,1756750651,13109.452338209994,27182.779609439996,53309.33379168 2025-09-01,18:17:33.000,244,11044732,4125,0,1756750652,13109.50622869,27644.314347060004,53309.3407788 2025-09-01,18:17:34.000,244,11044620,4004,0,1756750653,13109.58032809999,26721.315363119997,53309.31283032 2025-09-01,18:17:35.000,244,11044679,4645,0,1756750654,13109.634218579995,31336.141103700007,53309.31283032 2025-09-01,18:17:36.000,244,11044623,4525,0,1756750655,13109.694845369995,27182.75846205,53309.31981744001 2025-09-01,18:17:37.000,244,11044641,4605,0,1756750656,13109.78241739999,29490.19952886,53309.28488184 2025-09-01,18:17:38.000,244,11044655,4565,0,1756750657,13109.82957157,26721.301264859998,53309.26392048 2025-09-01,18:17:39.000,244,11044673,4485,0,1756750658,13109.876725739996,29028.75642993,53309.256933360004 2025-09-01,18:17:40.000,244,11044654,4085,0,1756750659,13109.944088839991,31797.598300890008,53309.31981744001 2025-09-01,18:17:41.000,244,11044731,4525,0,1756750660,13110.018188249996,29490.19247973,53309.31283032 2025-09-01,18:17:42.000,244,11044614,4004,0,1756750661,13110.065342419992,25798.245887879995,53309.22898488001 2025-09-01,18:17:43.000,244,11044679,4485,0,1756750662,13110.132705520002,28105.701052949997,53309.29885608001 2025-09-01,18:17:44.000,244,11044644,3804,0,1756750663,13110.179859689997,31797.654693930002,53309.29186896 2025-09-01,18:17:45.000,244,11044711,4605,0,1756750664,13110.200068619997,24875.380837410004,53309.31283032 2025-09-01,18:17:46.000,244,11044689,4525,0,1756750665,13110.213541240002,32259.14008764,53309.277894720006 2025-09-01,18:17:47.000,244,11044662,4045,0,1756750666,13110.274168030002,30413.247856710004,53309.24994624001 2025-09-01,18:17:48.000,244,11044705,4405,0,1756750667,13110.328058509993,29490.36165885,53309.28488184 2025-09-01,18:17:49.000,244,11044683,4525,0,1756750668,13110.381948989998,31336.331430210004,53309.326804560005 2025-09-01,18:17:50.000,244,11044661,4605,0,1756750669,13110.361740059998,29951.945740380004,53309.31981744001 2025-09-01,18:17:51.000,244,11044692,3924,0,1756750670,13110.476257329989,31336.486511070005,53309.40366288 2025-09-01,18:17:52.000,244,11044686,3965,0,1756750671,13110.482993639998,27644.659754430002,53309.3407788 2025-09-01,18:17:53.000,244,11044691,4765,0,1756750672,13110.482993639998,28567.75742619,53309.36174016 2025-09-01,18:17:54.000,244,11044702,4085,0,1756750673,13110.530147809994,30413.748344940002,53309.39667576001 2025-09-01,18:17:55.000,244,11044655,4685,0,1756750674,13110.550356739994,27644.920572240007,53309.40366288 2025-09-01,18:17:56.000,244,11044640,4004,0,1756750675,13110.610983529994,27645.054505709995,53309.43859848001 2025-09-01,18:17:57.000,244,11044702,4245,0,1756750676,13110.67834662999,29491.038375329998,53309.41763712001 2025-09-01,18:17:58.000,244,11044677,4485,0,1756750677,13110.732237109994,29952.594260340004,53309.4805212 2025-09-01,18:17:59.000,244,11044670,4085,0,1756750678,13110.84675438,27645.216635699995,53309.48750832001 2025-09-01,18:18:00.000,244,11044677,4165,0,1756750679,13110.873699619995,31798.676817779997,53309.55737952001 2025-09-01,18:18:01.000,244,11044666,3965,0,1756750680,13110.96800796,33644.717080439994,53309.57135376 2025-09-01,18:18:02.000,244,11044647,4485,0,1756750681,13111.02863475,27645.399913080008,53309.56436664001 2025-09-01,18:18:03.000,244,11044648,4045,0,1756750682,13111.10947047,31337.261915370007,53309.55737952001 2025-09-01,18:18:04.000,244,11044700,4004,0,1756750683,13111.237460359996,29029.84904508,53309.64821208 2025-09-01,18:18:05.000,244,11044750,4004,0,1756750684,13111.223987739992,31337.283062760005,53309.70410904001 2025-09-01,18:18:06.000,244,11044677,4645,0,1756750685,13111.311559770002,29491.397880959994,53309.73205752001 2025-09-01,18:18:07.000,244,11044646,3885,0,1756750686,13111.358713939997,28568.363651370004,53309.711096160005 2025-09-01,18:18:08.000,244,11044640,3924,0,1756750687,13111.432813350002,25799.430141720004,53309.75301888001 2025-09-01,18:18:09.000,244,11044692,3924,0,1756750688,13111.506912759993,26260.915535430002,53309.760006000004 2025-09-01,18:18:10.000,244,11044640,4004,0,1756750689,13111.567539549993,21646.00520529,53309.78795448 2025-09-01,18:18:11.000,244,11044702,3804,0,1756750690,13111.621430029998,30414.26998056,53309.75301888001 2025-09-01,18:18:12.000,244,11044630,3965,0,1756750691,13111.769628849994,31798.775505600002,53309.80891584 2025-09-01,18:18:13.000,244,11044727,4525,0,1756750692,13111.810046709994,32721.774489539996,53309.78795448 2025-09-01,18:18:14.000,244,11044683,4525,0,1756750693,13111.890882429994,35029.22965461,53309.83686432 2025-09-01,18:18:15.000,244,11044687,4565,0,1756750694,13111.991927079995,29491.33443879,53309.7949416 2025-09-01,18:18:16.000,244,11044683,4365,0,1756750695,13112.072762799995,30875.797669050007,53309.87179992001 2025-09-01,18:18:17.000,244,11044668,4004,0,1756750696,13112.153598519995,28568.335454850006,53309.89276128001 2025-09-01,18:18:18.000,244,11044675,4405,0,1756750697,13112.234434239996,29491.33443879,53309.89276128001 2025-09-01,18:18:19.000,244,11044661,4485,0,1756750698,13112.335478889996,29491.32034053,53309.8648128 2025-09-01,18:18:20.000,244,11044658,3885,0,1756750699,13112.436523539996,27645.343520039998,53309.91372264 2025-09-01,18:18:21.000,244,11044692,4165,0,1756750700,13112.564513429992,26722.40797827,53309.98359384 2025-09-01,18:18:22.000,244,11044669,4365,0,1756750701,13112.665558079992,28568.349553110005,53309.927696880004 2025-09-01,18:18:23.000,244,11044670,4004,0,1756750702,13112.732921180002,27645.414011340006,53309.934684 2025-09-01,18:18:24.000,244,11044685,4605,0,1756750703,13112.881119999998,27645.378765689995,53310.01154232 2025-09-01,18:18:25.000,244,11044674,3765,0,1756750704,13112.935010479989,31798.79665299,53310.03250368 2025-09-01,18:18:26.000,244,11044682,3965,0,1756750705,13113.002373579999,23030.468435550007,53310.10237488 2025-09-01,18:18:27.000,244,11044701,4645,0,1756750706,13113.063000369999,35029.20850722,53310.095387760004 2025-09-01,18:18:28.000,244,11044673,4645,0,1756750707,13113.13709977999,22107.511746389995,53310.19320744 2025-09-01,18:18:29.000,244,11044669,4525,0,1756750708,13113.19772656999,32260.190408010007,53310.116349120006 2025-09-01,18:18:30.000,244,11044701,4565,0,1756750709,13113.26508967,25337.754421499994,53310.1442976 2025-09-01,18:18:31.000,244,11044602,4004,0,1756750710,13113.292034909995,25799.289159120002,53310.22814304001 2025-09-01,18:18:32.000,244,11044657,4725,0,1756750711,13113.32571646,37336.402854479995,53310.214168800005 2025-09-01,18:18:33.000,244,11044677,4285,0,1756750712,13113.393079559995,28568.131030079996,53310.15128472 2025-09-01,18:18:34.000,244,11044697,4565,0,1756750713,13113.433497419996,26722.161258720007,53310.27705288001 2025-09-01,18:18:35.000,244,11044671,4765,0,1756750714,13113.48065158999,28106.603341590002,53310.284040000006 2025-09-01,18:18:36.000,244,11044716,4004,0,1756750715,13113.48065158999,27183.576161129997,53310.31198848 2025-09-01,18:18:37.000,244,11044641,4445,0,1756750716,13113.554750999996,32259.908442810003,53310.332949840005 2025-09-01,18:18:38.000,244,11044751,4285,0,1756750717,13113.655795649996,30875.39586864,53310.33993696 2025-09-01,18:18:39.000,244,11044672,4045,0,1756750718,13113.729895060002,30413.882278410005,53310.37487256001 2025-09-01,18:18:40.000,244,11044647,4485,0,1756750719,13113.817467089997,32259.837951509995,53310.32596272001 2025-09-01,18:18:41.000,244,11044687,4525,0,1756750720,13113.931984360002,30413.875229280005,53310.40282104001 2025-09-01,18:18:42.000,244,11044670,4205,0,1756750721,13114.059974249998,30875.374721250002,53310.36089832 2025-09-01,18:18:43.000,244,11044644,4085,0,1756750722,13114.174491519989,31336.831918440002,53310.36788544 2025-09-01,18:18:44.000,244,11044646,4285,0,1756750723,13114.27553616999,29952.284098620003,53310.42378240001 2025-09-01,18:18:45.000,244,11044659,4485,0,1756750724,13114.42373499,30875.25488604,53310.42378240001 2025-09-01,18:18:46.000,244,11044720,4085,0,1756750725,13114.51804332999,35028.651625950006,53310.451730880006 2025-09-01,18:18:47.000,244,11044634,4285,0,1756750726,13114.693187389996,30875.184394740005,53310.42378240001 2025-09-01,18:18:48.000,244,11044623,4645,0,1756750727,13114.834649899996,28567.701033150006,53310.458718 2025-09-01,18:18:49.000,244,11044607,4445,0,1756750728,13114.935694549997,28106.229737700007,53310.52160208001 2025-09-01,18:18:50.000,244,11044659,4245,0,1756750729,13115.070420750002,31798.063543469994,53310.46570512 2025-09-01,18:18:51.000,244,11044634,3965,0,1756750730,13115.157992779998,31336.54290411,53310.563524799996 2025-09-01,18:18:52.000,244,11044689,4205,0,1756750731,13115.285982669993,29029.115935559996,53310.59147328001 2025-09-01,18:18:53.000,244,11044657,4205,0,1756750732,13115.413972559989,30875.029313880004,53310.54256344001 2025-09-01,18:18:54.000,244,11044699,4565,0,1756750733,13115.528489829994,26260.15422939,53310.55653768 2025-09-01,18:18:55.000,244,11044510,4004,0,1756750734,13115.57564399999,28106.15219727,53310.58448616 2025-09-01,18:18:56.000,244,11044683,4485,0,1756750735,13115.710370199995,25798.68293394,53310.598460400004 2025-09-01,18:18:57.000,244,11044706,3924,0,1756750736,13115.791205919995,29490.601329269994,53310.60544752 2025-09-01,18:18:58.000,244,11044658,3924,0,1756750737,13115.872041639996,32720.999085239993,53310.64038312001 2025-09-01,18:18:59.000,244,11044693,4325,0,1756750738,13115.973086289996,29952.044428199995,53310.598460400004 2025-09-01,18:19:00.000,244,11044672,4004,0,1756750739,13116.013504149996,33643.899381359995,53310.59147328001 2025-09-01,18:19:01.000,244,11044657,4485,0,1756750740,13116.060658319991,29490.54493623,53310.62640888 2025-09-01,18:19:02.000,244,11044636,4485,0,1756750741,13116.114548799997,25798.68293394,53310.68929296001 2025-09-01,18:19:03.000,244,11044679,4365,0,1756750742,13116.175175589997,25798.697032199998,53310.69628008 2025-09-01,18:19:04.000,244,11044661,4485,0,1756750743,13116.175175589997,29490.622476660006,53310.64737024 2025-09-01,18:19:05.000,244,11044652,4004,0,1756750744,13116.235802379997,32721.020232630006,53310.717241440005 2025-09-01,18:19:06.000,244,11044655,4565,0,1756750745,13116.262747619992,33182.491528080005,53310.69628008 2025-09-01,18:19:07.000,244,11044659,4605,0,1756750746,13116.296429169997,29952.129017760002,53310.731215679996 2025-09-01,18:19:08.000,244,11044656,4125,0,1756750747,13116.309901790002,29952.17131254,53310.68230584 2025-09-01,18:19:09.000,244,11044678,4004,0,1756750748,13116.357055959998,35490.03833184,53310.766151280004 2025-09-01,18:19:10.000,244,11044668,4045,0,1756750749,13116.350319650002,29029.21462338,53310.75916416001 2025-09-01,18:19:11.000,244,11044638,4245,0,1756750750,13116.384001199993,34567.07459355,53310.74518992 2025-09-01,18:19:12.000,244,11044659,4405,0,1756750751,13116.424419059993,32259.746312820003,53310.766151280004 2025-09-01,18:19:13.000,244,11044655,4405,0,1756750752,13116.525463709993,30875.22668952,53310.766151280004 2025-09-01,18:19:14.000,244,11044638,4045,0,1756750753,13116.525463709993,29029.313311200007,53310.75916416001 2025-09-01,18:19:15.000,244,11044649,4605,0,1756750754,13116.552408949989,33182.74529676,53310.80807400001 2025-09-01,18:19:16.000,244,11044679,4565,0,1756750755,13116.552408949989,27644.927621370007,53310.87794520001 2025-09-01,18:19:17.000,244,11044701,4805,0,1756750756,13116.565881569994,30875.452261679995,53310.80108688 2025-09-01,18:19:18.000,244,11044689,4325,0,1756750757,13116.545672639993,33182.94972153001,53310.84999672 2025-09-01,18:19:19.000,244,11044708,3885,0,1756750758,13116.579354189998,30875.56504776,53310.86397096 2025-09-01,18:19:20.000,244,11044653,4445,0,1756750759,13116.599563119998,31798.528786049996,53310.92685504001 2025-09-01,18:19:21.000,244,11044667,4445,0,1756750760,13116.572617879989,26722.24584828,53310.80108688 2025-09-01,18:19:22.000,244,11044702,4165,0,1756750761,13116.538936329998,29491.15821054,53310.94082928 2025-09-01,18:19:23.000,244,11044689,4445,0,1756750762,13116.572617879989,29029.651669440005,53310.8430096 2025-09-01,18:19:24.000,244,11044651,4605,0,1756750763,13116.532200019989,31337.1984732,53310.78012552001 2025-09-01,18:19:25.000,244,11044647,4605,0,1756750764,13116.518727399998,25799.268011730004,53310.82903536001 2025-09-01,18:19:26.000,244,11044649,4525,0,1756750765,13116.491782159988,33183.04136022,53310.86397096 2025-09-01,18:19:27.000,244,11044667,4565,0,1756750766,13116.478309539998,33183.03431109,53310.78012552001 2025-09-01,18:19:28.000,244,11044543,4285,0,1756750767,13116.464836919993,34106.02624589999,53310.8430096 2025-09-01,18:19:29.000,244,11044672,3845,0,1756750768,13116.410946440003,34567.476393959994,53310.82204824 2025-09-01,18:19:30.000,244,11044674,3965,0,1756750769,13116.424419059993,33644.48445915,53310.82204824 2025-09-01,18:19:31.000,244,11044690,4085,0,1756750770,13116.397473819998,29029.54593249,53310.81506112 2025-09-01,18:19:32.000,244,11044640,3965,0,1756750771,13116.377264889998,27645.089751360007,53310.82903536001 2025-09-01,18:19:33.000,244,11044663,4325,0,1756750772,13116.417682749998,34567.38475527,53310.75217704 2025-09-01,18:19:34.000,244,11044623,4645,0,1756750773,13116.384001199993,30875.466359939994,53310.787112640006 2025-09-01,18:19:35.000,244,11044687,4445,0,1756750774,13116.451364299988,28106.490555509998,53310.75916416001 2025-09-01,18:19:36.000,244,11044667,4565,0,1756750775,13116.444627989993,30875.41701603,53310.73820280001 2025-09-01,18:19:37.000,244,11044680,4245,0,1756750776,13116.424419059993,31798.33141041,53310.7032672 2025-09-01,18:19:38.000,244,11044693,4365,0,1756750777,13116.451364299988,29952.382786439994,53310.73820280001 2025-09-01,18:19:39.000,244,11044675,4205,0,1756750778,13116.431155369988,33182.83693545,53310.68929296001 2025-09-01,18:19:40.000,244,11044637,4525,0,1756750779,13116.464836919993,31336.923557129994,53310.66134448001 2025-09-01,18:19:41.000,244,11044695,4805,0,1756750780,13116.431155369988,25337.620488030007,53310.69628008 2025-09-01,18:19:42.000,244,11044700,3605,0,1756750781,13116.410946440003,28106.603341590002,53310.60544752 2025-09-01,18:19:43.000,244,11044685,4645,0,1756750782,13116.471573229988,27183.646652430005,53310.633396 2025-09-01,18:19:44.000,244,11044665,4485,0,1756750783,13116.464836919993,33183.11185152001,53310.64737024 2025-09-01,18:19:45.000,244,11044705,4605,0,1756750784,13116.498518469998,27645.33647091,53310.60544752 2025-09-01,18:19:46.000,244,11044710,3885,0,1756750785,13116.478309539998,29029.87019247,53310.65435736 2025-09-01,18:19:47.000,244,11044696,3965,0,1756750786,13116.505254779993,30414.43211055,53310.68929296001 2025-09-01,18:19:48.000,244,11044686,3965,0,1756750787,13116.485045849993,32721.922521269997,53310.64737024 2025-09-01,18:19:49.000,244,11044657,4685,0,1756750788,13116.518727399998,28107.11792808,53310.72422856 2025-09-01,18:19:50.000,244,11044678,3924,0,1756750789,13116.498518469998,27645.738271320006,53310.69628008 2025-09-01,18:19:51.000,244,11044665,4405,0,1756750790,13116.498518469998,30876.248813369995,53310.67531872 2025-09-01,18:19:52.000,244,11044699,4405,0,1756750791,13116.505254779993,30876.291108150006,53310.69628008 2025-09-01,18:19:53.000,244,11044675,4365,0,1756750792,13116.485045849993,28107.4280898,53310.69628008 2025-09-01,18:19:54.000,244,11044657,4525,0,1756750793,13116.390737510003,29492.039351789994,53310.69628008 2025-09-01,18:19:55.000,244,11044521,4165,0,1756750794,13116.377264889998,30415.04538486,53310.717241440005 2025-09-01,18:19:56.000,244,11044688,4165,0,1756750795,13116.289692860002,27646.14007173,53310.68929296001 2025-09-01,18:19:57.000,244,11044716,3885,0,1756750796,13116.202120829992,31338.192400529995,53310.7731384 2025-09-01,18:19:58.000,244,11044684,4085,0,1756750797,13116.154966659997,30876.714055949997,53310.71025432001 2025-09-01,18:19:59.000,244,11044702,4125,0,1756750798,13116.033713079996,24877.35459381,53310.717241440005 2025-09-01,18:20:00.000,244,11044674,4165,0,1756750799,13115.959613669991,29030.920512840006,53310.668331600005 2025-09-01,18:20:01.000,244,11044664,3965,0,1756750800,13115.92593212,29030.955758490003,53310.668331600005 2025-09-01,18:20:02.000,244,11044677,4285,0,1756750801,13115.851832709996,27646.492528229996,53310.731215679996 2025-09-01,18:20:03.000,244,11044686,3924,0,1756750802,13115.81815115999,29954.025233730004,53310.633396 2025-09-01,18:20:04.000,244,11044696,4045,0,1756750803,13115.72384282,26262.135034920007,53310.66134448001 2025-09-01,18:20:05.000,244,11044497,4525,0,1756750804,13115.61606185999,25339.213591410007,53310.64038312001 2025-09-01,18:20:06.000,244,11044702,4045,0,1756750805,13115.508280899994,28569.653642160003,53310.61243464001 2025-09-01,18:20:07.000,244,11044672,4045,0,1756750806,13115.47459934999,28569.660691290002,53310.60544752 2025-09-01,18:20:08.000,244,11044674,4004,0,1756750807,13115.387027319994,24416.20755834,53310.598460400004 2025-09-01,18:20:09.000,244,11044708,3965,0,1756750808,13115.333136839989,30415.574069609997,53310.53557632 2025-09-01,18:20:10.000,244,11044667,4445,0,1756750809,13115.265773739993,31800.030250740005,53310.53557632 2025-09-01,18:20:11.000,244,11044677,4285,0,1756750810,13115.211883260003,29954.018184600005,53310.54256344001 2025-09-01,18:20:12.000,244,11044683,4525,0,1756750811,13115.164729089993,27646.471380839997,53310.55653768 2025-09-01,18:20:13.000,244,11044706,4045,0,1756750812,13115.077157059997,28569.428069999994,53310.549550560005 2025-09-01,18:20:14.000,244,11044650,3924,0,1756750813,13114.996321339997,28107.858086730004,53310.47269224001 2025-09-01,18:20:15.000,244,11044684,4004,0,1756750814,13114.928958240002,34107.288040169995,53310.500640720005 2025-09-01,18:20:16.000,244,11044689,4485,0,1756750815,13114.854858829996,31799.74828554,53310.451730880006 2025-09-01,18:20:17.000,244,11044687,4405,0,1756750816,13114.760550489991,25800.332430359995,53310.451730880006 2025-09-01,18:20:18.000,244,11044676,4085,0,1756750817,13114.713396319996,28569.272989139994,53310.40980816 2025-09-01,18:20:19.000,244,11044614,4085,0,1756750818,13114.63929690999,29492.250825690004,53310.430769520004 2025-09-01,18:20:20.000,244,11044636,4004,0,1756750819,13114.57867011999,26261.73323451,53310.43775664 2025-09-01,18:20:21.000,244,11044668,4004,0,1756750820,13114.50457071,31338.206498789994,53310.37487256001 2025-09-01,18:20:22.000,244,11044657,4485,0,1756750821,13114.450680229995,30415.299153540007,53310.381859680005 2025-09-01,18:20:23.000,244,11044707,4245,0,1756750822,13114.39678974999,28569.37872609,53310.36788544 2025-09-01,18:20:24.000,244,11044651,4525,0,1756750823,13114.34289927,25800.43111818,53310.3189756 2025-09-01,18:20:25.000,244,11044651,4485,0,1756750824,13114.25532723999,29953.91949678,53310.35391120001 2025-09-01,18:20:26.000,244,11044695,4725,0,1756750825,13114.120601039998,30876.918480720007,53310.29801424 2025-09-01,18:20:27.000,244,11044643,4365,0,1756750826,13114.086919489993,29953.982938949994,53310.29102712 2025-09-01,18:20:28.000,244,11044672,4004,0,1756750827,13114.033029009988,29031.061495439993,53310.31198848 2025-09-01,18:20:29.000,244,11044677,4325,0,1756750828,13113.985874839993,30415.588167869995,53310.332949840005 2025-09-01,18:20:30.000,244,11044502,3924,0,1756750829,13113.938720669998,27185.12696973,53310.31198848 2025-09-01,18:20:31.000,244,11044694,3924,0,1756750830,13113.911775430002,31800.121889429996,53310.37487256001 2025-09-01,18:20:32.000,244,11044669,4525,0,1756750831,13113.945456979993,27185.14106799,53310.332949840005 2025-09-01,18:20:33.000,244,11044644,4045,0,1756750832,13113.911775430002,31338.664692239996,53310.30500136001 2025-09-01,18:20:34.000,244,11044646,4125,0,1756750833,13113.884830189992,31800.185331600005,53310.3189756 2025-09-01,18:20:35.000,244,11044725,4325,0,1756750834,13113.844412329992,32723.17021728,53310.29102712 2025-09-01,18:20:36.000,244,11044646,4125,0,1756750835,13113.891566500002,29954.201461980003,53310.332949840005 2025-09-01,18:20:37.000,244,11044706,4325,0,1756750836,13113.884830189992,31338.671741369995,53310.332949840005 2025-09-01,18:20:38.000,244,11044649,4445,0,1756750837,13113.844412329992,29031.16723239,53310.22115592 2025-09-01,18:20:39.000,244,11044668,3804,0,1756750838,13113.844412329992,31800.114840299997,53310.25609152001 2025-09-01,18:20:40.000,244,11044674,4004,0,1756750839,13113.857884949997,34569.062448209996,53310.29102712 2025-09-01,18:20:41.000,244,11044686,3924,0,1756750840,13113.898302809997,25339.12195272,53310.332949840005 2025-09-01,18:20:42.000,244,11044656,3965,0,1756750841,13113.884830189992,29954.06752851,53310.29801424 2025-09-01,18:20:43.000,244,11044680,4085,0,1756750842,13113.891566500002,31800.058447260002,53310.32596272001 2025-09-01,18:20:44.000,244,11044689,4645,0,1756750843,13113.931984360002,30415.574069609997,53310.263078640004 2025-09-01,18:20:45.000,244,11044656,3804,0,1756750844,13113.891566500002,27185.063527560007,53310.22814304001 2025-09-01,18:20:46.000,244,11044655,4325,0,1756750845,13113.878093879997,33184.45823535,53310.214168800005 2025-09-01,18:20:47.000,244,11044695,4285,0,1756750846,13113.878093879997,29492.4411522,53310.27705288001 2025-09-01,18:20:48.000,244,11044666,3965,0,1756750847,13113.857884949997,27646.386791280005,53310.27006576 2025-09-01,18:20:49.000,244,11044645,4325,0,1756750848,13113.878093879997,33184.27495797,53310.214168800005 2025-09-01,18:20:50.000,244,11044674,4045,0,1756750849,13113.884830189992,30415.21456398,53310.19320744 2025-09-01,18:20:51.000,244,11044659,4365,0,1756750850,13113.898302809997,30415.115876159995,53310.214168800005 2025-09-01,18:20:52.000,244,11044651,4725,0,1756750851,13113.891566500002,26261.58520278,53310.18622032001 2025-09-01,18:20:53.000,244,11044676,4004,0,1756750852,13113.965665909993,32722.38071472,53310.263078640004 2025-09-01,18:20:54.000,244,11044631,4445,0,1756750853,13113.945456979993,31799.233699050004,53310.10936200001 2025-09-01,18:20:55.000,244,11044655,4445,0,1756750854,13113.965665909993,24415.270024049998,53310.10237488 2025-09-01,18:20:56.000,244,11044649,4405,0,1756750855,13113.999347459998,31337.536831439997,53310.13731048001 2025-09-01,18:20:57.000,244,11044679,4485,0,1756750856,13114.019556389998,29491.376733569996,53310.06743928001 2025-09-01,18:20:58.000,244,11044585,4485,0,1756750857,13114.120601039998,32260.232702790003,53310.06743928001 2025-09-01,18:20:59.000,244,11044621,4605,0,1756750858,13114.113864729989,32721.619408679995,53310.095387760004 2025-09-01,18:21:00.000,244,11044678,3885,0,1756750859,13114.127337349993,31798.50058953,53310.095387760004 2025-09-01,18:21:01.000,244,11044665,4445,0,1756750860,13114.167755209994,30414.016211880007,53310.06743928001 2025-09-01,18:21:02.000,244,11044639,4525,0,1756750861,13114.241854619999,23491.587274499994,53310.046477920005 2025-09-01,18:21:03.000,244,11044677,4285,0,1756750862,13114.25532723999,29490.86214708,53310.0045552 2025-09-01,18:21:04.000,244,11044670,4325,0,1756750863,13114.289008789994,27183.329441580005,53310.06045216001 2025-09-01,18:21:05.000,244,11044687,4445,0,1756750864,13114.282272479999,34105.61739636,53309.948658240006 2025-09-01,18:21:06.000,244,11044691,4485,0,1756750865,13114.31595402999,34567.046397030004,53310.01852944001 2025-09-01,18:21:07.000,244,11044634,3885,0,1756750866,13114.33616295999,32721.062527410002,53310.046477920005 2025-09-01,18:21:08.000,244,11044645,4485,0,1756750867,13114.302481409999,31336.634542800006,53310.03250368 2025-09-01,18:21:09.000,244,11044608,4045,0,1756750868,13114.32269034,29490.650673180004,53309.927696880004 2025-09-01,18:21:10.000,244,11044689,4405,0,1756750869,13114.289008789994,25798.711130459997,53309.98359384 2025-09-01,18:21:11.000,244,11044641,4525,0,1756750870,13114.248590929994,29952.16426341,53309.948658240006 2025-09-01,18:21:12.000,244,11044685,4605,0,1756750871,13114.235118309989,28567.701033150006,53309.878787040005 2025-09-01,18:21:13.000,244,11044684,4004,0,1756750872,13114.181227829999,32259.61237935,53309.92070976001 2025-09-01,18:21:14.000,244,11044674,4165,0,1756750873,13114.167755209994,29490.70001709,53309.88577416 2025-09-01,18:21:15.000,244,11044674,4045,0,1756750874,13114.107128419993,25798.83096567,53309.89276128001 2025-09-01,18:21:16.000,244,11044683,4325,0,1756750875,13114.066710559993,34567.08869181,53309.83686432 2025-09-01,18:21:17.000,244,11044621,4405,0,1756750876,13114.019556389998,25337.345571960002,53309.82289008001 2025-09-01,18:21:18.000,244,11044698,4245,0,1756750877,13113.952193290002,30875.191443870004,53309.72507040001 2025-09-01,18:21:19.000,244,11044671,4645,0,1756750878,13113.965665909993,32259.63352674,53309.760006000004 2025-09-01,18:21:20.000,244,11044646,4045,0,1756750879,13113.925248049993,28567.736278800003,53309.71808328 2025-09-01,18:21:21.000,244,11044652,3804,0,1756750880,13113.864621259992,30413.706050160006,53309.760006000004 2025-09-01,18:21:22.000,244,11044659,4485,0,1756750881,13113.830939710002,35028.52474161,53309.63423784001 2025-09-01,18:21:23.000,244,11044626,3804,0,1756750882,13113.790521850002,23952.82594866,53309.62725072 2025-09-01,18:21:24.000,244,11044703,4525,0,1756750883,13113.770312920002,29952.13606689,53309.63423784001 2025-09-01,18:21:25.000,244,11044639,4445,0,1756750884,13113.736631369997,30413.579165820003,53309.52244392 2025-09-01,18:21:26.000,244,11044673,4285,0,1756750885,13113.750103990002,25798.704081329997,53309.5503924 2025-09-01,18:21:27.000,244,11044671,4445,0,1756750886,13113.716422439997,27183.06157464,53309.45955984 2025-09-01,18:21:28.000,244,11044678,3965,0,1756750887,13113.669268270001,32259.31631589,53309.48750832001 2025-09-01,18:21:29.000,244,11044635,4645,0,1756750888,13113.642323029992,32259.259922850004,53309.4805212 2025-09-01,18:21:30.000,244,11044605,4405,0,1756750889,13113.635586719996,31797.67584132,53309.424624240004 2025-09-01,18:21:31.000,244,11044661,4365,0,1756750890,13113.622114099991,29490.241823639997,53309.35475304 2025-09-01,18:21:32.000,244,11044643,4365,0,1756750891,13113.601905169991,27644.229757499998,53309.326804560005 2025-09-01,18:21:33.000,244,11044622,4165,0,1756750892,13113.608641480001,25336.781641559995,53309.33379168 2025-09-01,18:21:34.000,244,11044660,3885,0,1756750893,13113.615377789996,31336.021268490003,53309.24994624001 2025-09-01,18:21:35.000,244,11044706,3965,0,1756750894,13113.628850410001,31797.51371133,53309.21501064 2025-09-01,18:21:36.000,244,11044599,4285,0,1756750895,13113.622114099991,30413.071628460006,53309.256933360004 2025-09-01,18:21:37.000,244,11044653,4485,0,1756750896,13113.635586719996,29490.121988429994,53309.17308792 2025-09-01,18:21:38.000,244,11044618,3845,0,1756750897,13113.635586719996,33182.012187240005,53309.13116520001 2025-09-01,18:21:39.000,244,11044679,4445,0,1756750898,13113.676004579997,24413.81085414,53309.0962296 2025-09-01,18:21:40.000,244,11044671,4485,0,1756750899,13113.669268270001,33643.420040519995,53309.13116520001 2025-09-01,18:21:41.000,244,11044616,4004,0,1756750900,13113.669268270001,23952.240870869995,53309.089242480004 2025-09-01,18:21:42.000,244,11044705,4485,0,1756750901,13113.682740889992,31797.429121769994,53309.110203840006 2025-09-01,18:21:43.000,244,11044648,4004,0,1756750902,13113.682740889992,29951.431153890007,53308.99840992 2025-09-01,18:21:44.000,244,11044676,4285,0,1756750903,13113.676004579997,25798.02736485,53308.942512960006 2025-09-01,18:21:45.000,244,11044657,4365,0,1756750904,13113.676004579997,28566.890383200007,53308.88661600001 2025-09-01,18:21:46.000,244,11044652,4125,0,1756750905,13113.642323029992,29951.290171290006,53308.90059024 2025-09-01,18:21:47.000,244,11044635,4445,0,1756750906,13113.622114099991,29489.818875840007,53308.8516804 2025-09-01,18:21:48.000,244,11044671,4405,0,1756750907,13113.574959929996,30412.740319350007,53308.87962888 2025-09-01,18:21:49.000,244,11044681,4525,0,1756750908,13113.541278379991,30412.719171959994,53308.84469328001 2025-09-01,18:21:50.000,244,11044658,4004,0,1756750909,13113.514333139996,31797.076665269997,53308.80975768 2025-09-01,18:21:51.000,244,11044644,4004,0,1756750910,13113.494124209996,28566.707105819994,53308.73988648 2025-09-01,18:21:52.000,244,11044645,4445,0,1756750911,13113.48065158999,33642.954797939994,53308.72591224001 2025-09-01,18:21:53.000,244,11044679,4445,0,1756750912,13113.473915279996,25336.288202459997,53308.711938 2025-09-01,18:21:54.000,244,11044662,3965,0,1756750913,13113.44023372999,33642.89135577,53308.69796376001 2025-09-01,18:21:55.000,244,11044685,4445,0,1756750914,13113.46044265999,29028.09381171,53308.586169840004 2025-09-01,18:21:56.000,244,11044655,4325,0,1756750915,13113.473915279996,27182.194531650006,53308.607131200006 2025-09-01,18:21:57.000,244,11044657,4285,0,1756750916,13113.44023372999,30874.035386550007,53308.5721956 2025-09-01,18:21:58.000,244,11044652,3924,0,1756750917,13113.433497419996,28105.137122550004,53308.56520848 2025-09-01,18:21:59.000,244,11044591,4445,0,1756750918,13113.44023372999,31335.5771733,53308.586169840004 2025-09-01,18:22:00.000,244,11044625,4445,0,1756750919,13113.413288489995,26259.301284660003,53308.61411832 2025-09-01,18:22:01.000,244,11044639,4525,0,1756750920,13113.40655218,31335.59832069,53308.586169840004 2025-09-01,18:22:02.000,244,11044665,4525,0,1756750921,13113.31898014999,24413.387906339995,53308.54424712 2025-09-01,18:22:03.000,244,11044576,4205,0,1756750922,13113.26508967,29951.142139560005,53308.53027288001 2025-09-01,18:22:04.000,244,11044687,4685,0,1756750923,13113.19772656999,28105.214662979997,53308.45341456 2025-09-01,18:22:05.000,244,11044638,3965,0,1756750924,13113.069736679994,29951.170336080002,53308.37655624 2025-09-01,18:22:06.000,244,11044663,4245,0,1756750925,13113.015846199989,27643.806809700007,53308.35559488 2025-09-01,18:22:07.000,244,11044664,4165,0,1756750926,13112.941746789998,28566.833990159997,53308.42546608 2025-09-01,18:22:08.000,244,11044662,4004,0,1756750927,13112.874383689988,31335.718155900002,53308.35559488 2025-09-01,18:22:09.000,244,11044670,4125,0,1756750928,13112.746393799993,29951.3395152,53308.33463352 2025-09-01,18:22:10.000,244,11044625,4645,0,1756750929,13112.611667600002,31797.20354961,53308.320659280005 2025-09-01,18:22:11.000,244,11044666,4245,0,1756750930,13112.544304499992,28566.841039289997,53308.38354336001 2025-09-01,18:22:12.000,244,11044596,3845,0,1756750931,13112.396105679996,28105.36269471,53308.30668504 2025-09-01,18:22:13.000,244,11044653,4525,0,1756750932,13112.26137947999,33181.62448509,53308.31367216001 2025-09-01,18:22:14.000,244,11044666,4245,0,1756750933,13112.133389589995,24874.993135259996,53308.33463352 2025-09-01,18:22:15.000,244,11044613,4445,0,1756750934,13112.03908124999,28105.299252540004,53308.24380096001 2025-09-01,18:22:16.000,244,11044655,4645,0,1756750935,13111.87740980999,31335.767499809997,53308.2577752 2025-09-01,18:22:17.000,244,11044656,4125,0,1756750936,13111.742683609998,24875.000184389995,53308.21585248001 2025-09-01,18:22:18.000,244,11044656,3965,0,1756750937,13111.628166339993,29489.804777579993,53308.19489112001 2025-09-01,18:22:19.000,244,11044616,4004,0,1756750938,13111.581012169998,26720.864218799994,53308.187904 2025-09-01,18:22:20.000,244,11044675,4565,0,1756750939,13111.486703829993,29028.220696050004,53308.13200704 2025-09-01,18:22:21.000,244,11044651,4485,0,1756750940,13111.392395490002,28566.678909299997,53308.15995552 2025-09-01,18:22:22.000,244,11044636,4325,0,1756750941,13111.318296079997,32719.843027919997,53308.09707144001 2025-09-01,18:22:23.000,244,11044693,4325,0,1756750942,13111.284614529992,29027.868239550007,53308.034187360005 2025-09-01,18:22:24.000,244,11044628,3965,0,1756750943,13111.257669289997,32258.17435683,53308.00623888001 2025-09-01,18:22:25.000,244,11044631,4565,0,1756750944,13111.190306190001,30873.6476844,53307.96431616 2025-09-01,18:22:26.000,244,11044647,4125,0,1756750945,13111.136415709996,32257.976981190004,53307.9433548 2025-09-01,18:22:27.000,244,11044638,4205,0,1756750946,13111.062316299991,30873.47145615,53307.92239344 2025-09-01,18:22:28.000,244,11044724,4285,0,1756750947,13111.02863475,26258.582273399996,53307.936367680006 2025-09-01,18:22:29.000,244,11044681,4205,0,1756750948,13111.00168950999,26720.046519719996,53307.9433548 2025-09-01,18:22:30.000,244,11044668,3885,0,1756750949,13110.934326409995,33180.77154036,53308.00623888001 2025-09-01,18:22:31.000,244,11044672,4125,0,1756750950,13110.84001806999,34103.57314866,53307.95034192 2025-09-01,18:22:32.000,244,11044657,4445,0,1756750951,13110.664874009999,29027.339554799997,53307.89444496 2025-09-01,18:22:33.000,244,11044613,4645,0,1756750952,13110.590774599994,24874.027404449997,53307.85950936001 2025-09-01,18:22:34.000,244,11044647,4645,0,1756750953,13110.509938879994,27181.426176480003,53307.85950936001 2025-09-01,18:22:35.000,244,11044601,4685,0,1756750954,13110.429103159993,34565.03739498,53307.83156088 2025-09-01,18:22:36.000,244,11044623,4525,0,1756750955,13110.301113269998,32257.68796686,53307.866496480005 2025-09-01,18:22:37.000,244,11044628,3845,0,1756750956,13110.200068619997,28104.38991477,53307.83854800001 2025-09-01,18:22:38.000,244,11044658,3965,0,1756750957,13110.112496590002,31796.209622280003,53307.866496480005 2025-09-01,18:22:39.000,244,11044654,4045,0,1756750958,13110.024924559992,29488.846095900008,53307.82457376 2025-09-01,18:22:40.000,244,11044699,4645,0,1756750959,13109.923879909991,28104.509749980003,53307.79662528 2025-09-01,18:22:41.000,244,11044661,4325,0,1756750960,13109.89019836,29950.514766990003,53307.77566392 2025-09-01,18:22:42.000,244,11044669,4565,0,1756750961,13109.84304418999,28104.608437799994,53307.8036124 2025-09-01,18:22:43.000,244,11044658,3965,0,1756750962,13109.78241739999,33642.313327109994,53307.78963816001 2025-09-01,18:22:44.000,244,11044625,4445,0,1756750963,13109.694845369995,29027.551028700007,53307.82457376 2025-09-01,18:22:45.000,244,11044670,4325,0,1756750964,13109.62748227,27643.09484757,53307.79662528 2025-09-01,18:22:46.000,244,11044647,4445,0,1756750965,13109.60053702999,32719.405981860007,53307.79662528 2025-09-01,18:22:47.000,244,11044626,4045,0,1756750966,13109.54664655,27181.651748639997,53307.77566392 2025-09-01,18:22:48.000,244,11044672,4325,0,1756750967,13109.492756069994,32257.920588149995,53307.768676800006 2025-09-01,18:22:49.000,244,11044648,4045,0,1756750968,13109.405184039999,28104.636634320006,53307.79662528 2025-09-01,18:22:50.000,244,11044640,3924,0,1756750969,13109.331084629994,29489.156257619994,53307.76168968001 2025-09-01,18:22:51.000,244,11044493,4325,0,1756750970,13109.270457839993,29027.64266739,53307.72675408 2025-09-01,18:22:52.000,244,11044684,4085,0,1756750971,13109.250248909993,26258.899484249996,53307.78265104 2025-09-01,18:22:53.000,244,11044675,4285,0,1756750972,13109.189622119993,34565.587227120006,53307.8036124 2025-09-01,18:22:54.000,244,11044641,4805,0,1756750973,13109.169413189993,23951.655793080005,53307.768676800006 2025-09-01,18:22:55.000,244,11044700,4085,0,1756750974,13109.256985219989,28566.552024959994,53307.74072832001 2025-09-01,18:22:56.000,244,11044697,4445,0,1756750975,13109.162676879998,29028.150204749996,53307.78963816001 2025-09-01,18:22:57.000,244,11044704,4004,0,1756750976,13109.162676879998,28105.235810369995,53307.76168968001 2025-09-01,18:22:58.000,244,11044680,4205,0,1756750977,13109.162676879998,30412.754417610005,53307.82457376 2025-09-01,18:22:59.000,244,11044703,4525,0,1756750978,13109.088577469993,23952.085790009995,53307.84553512 2025-09-01,18:23:00.000,244,11044635,4525,0,1756750979,13109.075104850002,24413.557085459994,53307.83156088 2025-09-01,18:23:01.000,244,11044642,4325,0,1756750980,13109.054895920002,30412.768515870004,53307.768676800006 2025-09-01,18:23:02.000,244,11044678,4165,0,1756750981,13109.034686990002,31335.73225416,53307.82457376 2025-09-01,18:23:03.000,244,11044667,4325,0,1756750982,13109.007741749992,28566.742351470006,53307.83156088 2025-09-01,18:23:04.000,244,11044732,4365,0,1756750983,13108.953851270002,30412.535894579996,53307.866496480005 2025-09-01,18:23:05.000,244,11044669,4445,0,1756750984,13108.994269130002,24413.15528505,53307.84553512 2025-09-01,18:23:06.000,244,11044614,3804,0,1756750985,13109.001005439997,28104.890402999998,53307.83854800001 2025-09-01,18:23:07.000,244,11044622,4325,0,1756750986,13108.974060200002,29950.641651330006,53307.84553512 2025-09-01,18:23:08.000,244,11044627,4485,0,1756750987,13109.001005439997,30411.986062440003,53307.85950936001 2025-09-01,18:23:09.000,244,11044696,3885,0,1756750988,13109.034686990002,34103.72118039,53307.88745784001 2025-09-01,18:23:10.000,244,11044646,4085,0,1756750989,13109.061632229997,28565.924652390007,53307.817586640005 2025-09-01,18:23:11.000,244,11044631,4365,0,1756750990,13109.162676879998,24412.570207259996,53307.83854800001 2025-09-01,18:23:12.000,244,11044676,4125,0,1756750991,13109.182885809998,29950.289194829995,53307.84553512 2025-09-01,18:23:13.000,244,11044661,4445,0,1756750992,13109.203094739998,28565.896455869995,53307.89444496 2025-09-01,18:23:14.000,244,11044666,4125,0,1756750993,13109.331084629994,26720.081765370007,53307.96431616 2025-09-01,18:23:15.000,244,11044667,4445,0,1756750994,13109.41865665999,31334.886358560005,53307.936367680006 2025-09-01,18:23:16.000,244,11044658,4245,0,1756750995,13109.425392969999,29950.57116003,53307.89444496 2025-09-01,18:23:17.000,244,11044663,4485,0,1756750996,13109.472547139994,32258.139111180004,53307.936367680006 2025-09-01,18:23:18.000,244,11044706,4125,0,1756750997,13109.472547139994,26720.49766404,53308.02720024001 2025-09-01,18:23:19.000,244,11044653,4645,0,1756750998,13109.45907451999,26720.666843159997,53308.02720024001 2025-09-01,18:23:20.000,244,11044710,3885,0,1756750999,13109.452338209994,26259.414070740007,53308.034187360005 2025-09-01,18:23:21.000,244,11044685,4685,0,1756751000,13109.405184039999,28105.433186010006,53308.07611008001 2025-09-01,18:23:22.000,244,11044692,4245,0,1756751001,13109.331084629994,31335.90143328,53308.00623888001 2025-09-01,18:23:23.000,244,11044705,4445,0,1756751002,13109.250248909993,24413.747411970005,53308.14598128001 2025-09-01,18:23:24.000,244,11044683,4565,0,1756751003,13109.176149499988,28105.6658073,53308.16694264 2025-09-01,18:23:25.000,244,11044719,4245,0,1756751004,13109.075104850002,29028.552005160003,53308.21585248001 2025-09-01,18:23:26.000,244,11044729,4325,0,1756751005,13108.980796509997,26259.583249860007,53308.187904 2025-09-01,18:23:27.000,244,11044693,4405,0,1756751006,13108.933642340002,34104.79264815,53308.20886536 2025-09-01,18:23:28.000,244,11044726,4285,0,1756751007,13108.825861379992,29951.318367810003,53308.16694264 2025-09-01,18:23:29.000,244,11044648,4004,0,1756751008,13108.758498279996,30412.83195804,53308.20886536 2025-09-01,18:23:30.000,244,11044703,4365,0,1756751009,13108.67092625,28566.81284277,53308.23681384 2025-09-01,18:23:31.000,244,11044670,3885,0,1756751010,13108.61029946,28105.299252540004,53308.24380096001 2025-09-01,18:23:32.000,244,11044667,4365,0,1756751011,13108.56314528999,31335.541927650003,53308.17392976001 2025-09-01,18:23:33.000,244,11044687,4725,0,1756751012,13108.52946374,26259.16030206,53308.23681384 2025-09-01,18:23:34.000,244,11044676,4165,0,1756751013,13108.52946374,26259.216695099996,53308.250788080004 2025-09-01,18:23:35.000,244,11044667,4285,0,1756751014,13108.50925481,29489.487566730008,53308.18091688 2025-09-01,18:23:36.000,244,11044703,4405,0,1756751015,13108.52946374,31796.815847460006,53308.13200704 2025-09-01,18:23:37.000,244,11044715,4245,0,1756751016,13108.58335421999,27643.54599189,53308.1180328 2025-09-01,18:23:38.000,244,11044743,4605,0,1756751017,13108.61029946,31796.836994850004,53308.15995552 2025-09-01,18:23:39.000,244,11044741,4285,0,1756751018,13108.63050839,28105.01023821,53308.13200704 2025-09-01,18:23:40.000,244,11044709,4325,0,1756751019,13108.65071732,30412.366715459997,53308.00623888001 2025-09-01,18:23:41.000,244,11044695,4285,0,1756751020,13108.711344110001,33181.2508812,53307.97829040001 2025-09-01,18:23:42.000,244,11044661,4645,0,1756751021,13108.798916139996,24874.591334850003,53308.06912296 2025-09-01,18:23:43.000,244,11044688,4004,0,1756751022,13108.778707209996,28566.347600189998,53308.02021312 2025-09-01,18:23:44.000,244,11044666,4245,0,1756751023,13108.805652449992,32719.610406630003,53308.013226 2025-09-01,18:23:45.000,244,11044684,3924,0,1756751024,13108.819125069997,31796.597324429997,53307.95732904001 2025-09-01,18:23:46.000,244,11044724,3924,0,1756751025,13108.846070309992,29950.599356549996,53308.013226 2025-09-01,18:23:47.000,244,11044691,4405,0,1756751026,13108.846070309992,32257.955833800006,53307.985277520005 2025-09-01,18:23:48.000,244,11044690,4045,0,1756751027,13108.933642340002,28566.086782380007,53307.985277520005 2025-09-01,18:23:49.000,244,11044679,4645,0,1756751028,13108.980796509997,32719.363687079996,53307.95732904001 2025-09-01,18:23:50.000,244,11044685,4805,0,1756751029,13109.075104850002,29027.494635659998,53308.00623888001 2025-09-01,18:23:51.000,244,11044662,4125,0,1756751030,13109.128995329993,29027.417095230005,53307.985277520005 2025-09-01,18:23:52.000,244,11044529,4365,0,1756751031,13109.169413189993,31334.738326830004,53307.99925176 2025-09-01,18:23:53.000,244,11044682,3924,0,1756751032,13109.270457839993,29950.23985092,53307.96431616 2025-09-01,18:23:54.000,244,11044687,4565,0,1756751033,13109.364766179999,27642.77763672,53307.92239344 2025-09-01,18:23:55.000,244,11044663,4645,0,1756751034,13109.43886558999,29027.184473939997,53307.96431616 2025-09-01,18:23:56.000,244,11044642,3965,0,1756751035,13109.52643762,30411.556065509998,53307.90143208 2025-09-01,18:23:57.000,244,11044715,4445,0,1756751036,13109.66116381999,33180.348592559996,53307.99925176 2025-09-01,18:23:58.000,244,11044669,4245,0,1756751037,13109.76220846999,32718.806805810003,53307.9433548 2025-09-01,18:23:59.000,244,11044697,4405,0,1756751038,13109.86998943,33180.23580648001,53308.02021312 2025-09-01,18:24:00.000,244,11044667,4565,0,1756751039,13109.89019836,30411.238854659998,53307.96431616 2025-09-01,18:24:01.000,244,11044689,4445,0,1756751040,13109.903670979991,26257.961949959994,53308.02021312 2025-09-01,18:24:02.000,244,11044717,4405,0,1756751041,13109.964297769991,32257.07469255,53307.95034192 2025-09-01,18:24:03.000,244,11044667,4645,0,1756751042,13109.977770389996,31795.58224971,53307.97130328 2025-09-01,18:24:04.000,244,11044675,4525,0,1756751043,13109.971034080001,35025.7967283,53308.013226 2025-09-01,18:24:05.000,244,11044699,4805,0,1756751044,13109.977770389996,31334.061610350007,53308.04117448 2025-09-01,18:24:06.000,244,11044667,4605,0,1756751045,13109.964297769991,28565.177444610003,53308.04117448 2025-09-01,18:24:07.000,244,11044687,4365,0,1756751046,13109.950825150001,27180.83404956,53308.00623888001 2025-09-01,18:24:08.000,244,11044684,3965,0,1756751047,13109.937352529996,29949.675920520007,53308.06213584 2025-09-01,18:24:09.000,244,11044661,4605,0,1756751048,13109.91040729,30411.126068579993,53307.99925176 2025-09-01,18:24:10.000,244,11044700,4205,0,1756751049,13109.944088839991,29026.726280489995,53308.04117448 2025-09-01,18:24:11.000,244,11044662,4045,0,1756751050,13109.977770389996,31795.561102320004,53307.97130328 2025-09-01,18:24:12.000,244,11044662,4045,0,1756751051,13110.018188249996,34102.959874349996,53307.96431616 2025-09-01,18:24:13.000,244,11044665,4565,0,1756751052,13110.105760279992,34564.438218929994,53308.02720024001 2025-09-01,18:24:14.000,244,11044690,4325,0,1756751053,13110.146178139992,23489.098931610002,53307.92239344 2025-09-01,18:24:15.000,244,11044716,4205,0,1756751054,13110.260695409997,28103.797787849995,53307.97130328 2025-09-01,18:24:16.000,244,11044645,4525,0,1756751055,13110.334794820003,30872.710150109997,53307.96431616 2025-09-01,18:24:17.000,244,11044711,4285,0,1756751056,13110.456048399989,28103.847131760005,53307.92938056001 2025-09-01,18:24:18.000,244,11044713,4605,0,1756751057,13110.557093049989,29949.704117040004,53307.9433548 2025-09-01,18:24:19.000,244,11044692,3965,0,1756751058,13110.610983529994,29488.239870720005,53307.915406320004 2025-09-01,18:24:20.000,244,11044678,4165,0,1756751059,13110.71876448999,29488.261018110003,53307.936367680006 2025-09-01,18:24:21.000,244,11044688,4125,0,1756751060,13110.90064485999,31795.561102320004,53307.915406320004 2025-09-01,18:24:22.000,244,11044665,4485,0,1756751061,13111.015162129996,32256.976004729993,53307.936367680006 2025-09-01,18:24:23.000,244,11044681,4565,0,1756751062,13111.082525229991,33641.403989340004,53307.88047072001 2025-09-01,18:24:24.000,244,11044699,4285,0,1756751063,13111.217251429996,27642.192558929994,53307.85950936001 2025-09-01,18:24:25.000,244,11044626,3965,0,1756751064,13111.325032389992,29949.457397489998,53307.866496480005 2025-09-01,18:24:26.000,244,11044664,4004,0,1756751065,13111.426077039992,26257.630640849995,53307.92239344 2025-09-01,18:24:27.000,244,11044694,4205,0,1756751066,13111.419340729997,29026.416118769994,53307.85950936001 2025-09-01,18:24:28.000,244,11044660,4045,0,1756751067,13111.446285969992,28564.860233760002,53307.90143208 2025-09-01,18:24:29.000,244,11044780,3965,0,1756751068,13111.540594309998,32256.59535171,53307.88047072001 2025-09-01,18:24:30.000,244,11044772,4205,0,1756751069,13111.581012169998,27641.882397210007,53307.90841920001 2025-09-01,18:24:31.000,244,11044757,4365,0,1756751070,13111.601221099998,29487.739382490006,53307.88745784001 2025-09-01,18:24:32.000,244,11044801,4485,0,1756751071,13111.574275859988,24411.519886890004,53307.866496480005 2025-09-01,18:24:33.000,244,11044803,4405,0,1756751072,13111.587748479993,28564.705152900002,53307.88047072001 2025-09-01,18:24:34.000,244,11044800,4205,0,1756751073,13111.540594309998,23488.401067740007,53307.88047072001 2025-09-01,18:24:35.000,244,11044855,4605,0,1756751074,13111.506912759993,30410.41410645,53307.88745784001 2025-09-01,18:24:36.000,244,11044827,4525,0,1756751075,13111.513649070002,29487.422171640006,53307.90841920001 2025-09-01,18:24:37.000,244,11044828,4125,0,1756751076,13111.412604420002,31794.665862809998,53307.89444496 2025-09-01,18:24:38.000,244,11044806,4245,0,1756751077,13111.358713939997,28564.289254229996,53307.85950936001 2025-09-01,18:24:39.000,244,11044824,4325,0,1756751078,13111.304823459992,30410.040502560005,53307.92239344 2025-09-01,18:24:40.000,244,11044815,4525,0,1756751079,13111.250932980001,29948.48461755,53307.88047072001 2025-09-01,18:24:41.000,244,11044803,4565,0,1756751080,13111.183569879991,29025.492682740005,53307.90143208 2025-09-01,18:24:42.000,244,11044821,4405,0,1756751081,13111.122943089991,30409.807881269997,53307.90143208 2025-09-01,18:24:43.000,244,11044815,4445,0,1756751082,13111.06905261,26717.945878979997,53307.90841920001 2025-09-01,18:24:44.000,244,11044809,4565,0,1756751083,13111.00168950999,28102.197635339995,53307.92239344 2025-09-01,18:24:45.000,244,11044799,4485,0,1756751084,13110.974744269995,28102.225831860007,53307.915406320004 2025-09-01,18:24:46.000,244,11044762,3885,0,1756751085,13110.98821689,29948.033473229996,53307.817586640005 2025-09-01,18:24:47.000,244,11044809,4405,0,1756751086,13110.90738117,29948.026424099997,53307.79662528 2025-09-01,18:24:48.000,244,11044797,4605,0,1756751087,13110.853490689995,28563.633685139997,53307.77566392 2025-09-01,18:24:49.000,244,11044769,4445,0,1756751088,13110.84675438,29025.07678407,53307.75470256 2025-09-01,18:24:50.000,244,11044798,4085,0,1756751089,13110.833281759995,26717.74145421,53307.7337412 2025-09-01,18:24:51.000,244,11044820,3965,0,1756751090,13110.873699619995,26256.27720789,53307.72675408 2025-09-01,18:24:52.000,244,11044834,4245,0,1756751091,13110.833281759995,30870.91967109,53307.74072832001 2025-09-01,18:24:53.000,244,11044808,3924,0,1756751092,13110.84675438,31332.37686828,53307.747715440004 2025-09-01,18:24:54.000,244,11044803,4685,0,1756751093,13110.954535339995,30409.413129990004,53307.70579272 2025-09-01,18:24:55.000,244,11044773,4405,0,1756751094,13110.94779903,28102.077800130006,53307.75470256 2025-09-01,18:24:56.000,244,11044824,4045,0,1756751095,13111.035371059996,29947.892490629994,53307.71277984001 2025-09-01,18:24:57.000,244,11044826,4004,0,1756751096,13111.062316299991,30409.406080860004,53307.65688288 2025-09-01,18:24:58.000,244,11044847,4485,0,1756751097,13111.143152019991,29486.449391700007,53307.64290864001 2025-09-01,18:24:59.000,244,11044775,4245,0,1756751098,13111.250932980001,29024.963997989995,53307.64290864001 2025-09-01,18:25:00.000,244,11044820,3924,0,1756751099,13111.331768700002,29024.90760495,53307.63592152 2025-09-01,18:25:01.000,244,11044751,4605,0,1756751100,13111.426077039992,29947.83609759,53307.62194728001 2025-09-01,18:25:02.000,244,11044841,4445,0,1756751101,13111.500176449998,33639.585313799995,53307.67085712001 2025-09-01,18:25:03.000,244,11044804,3924,0,1756751102,13111.581012169998,33639.60646119001,53307.67085712001 2025-09-01,18:25:04.000,244,11044787,4765,0,1756751103,13111.655111579988,31332.22883655,53307.66387 2025-09-01,18:25:05.000,244,11044819,4445,0,1756751104,13111.682056819998,30870.75049197,53307.7337412 2025-09-01,18:25:06.000,244,11044826,3845,0,1756751105,13111.803310399999,28563.394014720005,53307.7337412 2025-09-01,18:25:07.000,244,11044829,4525,0,1756751106,13111.823519329999,29947.751508030007,53307.649895760005 2025-09-01,18:25:08.000,244,11044846,4165,0,1756751107,13111.85720087999,29486.174475630003,53307.76168968001 2025-09-01,18:25:09.000,244,11044788,4085,0,1756751108,13111.87740980999,29947.50478848,53307.70579272 2025-09-01,18:25:10.000,244,11044624,3804,0,1756751109,13111.96498184,30408.849199589997,53307.768676800006 2025-09-01,18:25:11.000,244,11044825,4485,0,1756751110,13111.971718149995,29485.836117390005,53307.698805600005 2025-09-01,18:25:12.000,244,11044824,4205,0,1756751111,13111.951509219994,25794.115097700007,53307.67784424 2025-09-01,18:25:13.000,244,11044770,4125,0,1756751112,13111.93803659999,33177.359761440006,53307.71277984001 2025-09-01,18:25:14.000,244,11044720,4045,0,1756751113,13111.90435505,29024.11105326,53307.698805600005 2025-09-01,18:25:15.000,244,11044783,4285,0,1756751114,13111.890882429994,29946.954956340007,53307.78963816001 2025-09-01,18:25:16.000,244,11044759,4605,0,1756751115,13111.823519329999,31792.670959020004,53307.72675408 2025-09-01,18:25:17.000,244,11044774,4165,0,1756751116,13111.776365159989,28100.949939330007,53307.74072832001 2025-09-01,18:25:18.000,244,11044778,3885,0,1756751117,13111.742683609998,28100.8723989,53307.768676800006 2025-09-01,18:25:19.000,244,11044767,4565,0,1756751118,13111.722474679998,26254.987217100002,53307.7337412 2025-09-01,18:25:20.000,244,11044742,3965,0,1756751119,13111.661847889998,29485.166450040007,53307.79662528 2025-09-01,18:25:21.000,244,11044729,4805,0,1756751120,13111.601221099998,28562.188613489998,53307.78265104 2025-09-01,18:25:22.000,244,11044774,4325,0,1756751121,13111.533858000003,26254.902627539996,53307.71277984001 2025-09-01,18:25:23.000,244,11044749,4605,0,1756751122,13111.500176449998,31792.297355129995,53307.69181848001 2025-09-01,18:25:24.000,244,11044725,4565,0,1756751123,13111.432813350002,23486.06780571,53307.67784424 2025-09-01,18:25:25.000,244,11044726,4004,0,1756751124,13111.378922869997,29946.489713760006,53307.69181848001 2025-09-01,18:25:26.000,244,11044742,4045,0,1756751125,13111.345241319992,29485.07481135,53307.7337412 2025-09-01,18:25:27.000,244,11044760,4045,0,1756751126,13111.271141910001,32253.832092750003,53307.69181848001 2025-09-01,18:25:28.000,244,11044726,4125,0,1756751127,13111.237460359996,31792.367846430003,53307.768676800006 2025-09-01,18:25:29.000,244,11044785,4645,0,1756751128,13111.149888330001,32715.345682979998,53307.7337412 2025-09-01,18:25:30.000,244,11044761,4685,0,1756751129,13111.075788919996,30869.47459944,53307.79662528 2025-09-01,18:25:31.000,244,11044774,4045,0,1756751130,13111.00168950999,28100.780760210007,53307.8036124 2025-09-01,18:25:32.000,244,11044724,3924,0,1756751131,13110.94106271999,32253.973075350004,53307.75470256 2025-09-01,18:25:33.000,244,11044779,4525,0,1756751132,13110.934326409995,32715.451419930003,53307.78963816001 2025-09-01,18:25:34.000,244,11044531,4445,0,1756751133,13110.90738117,28100.8723989,53307.76168968001 2025-09-01,18:25:35.000,244,11044767,4765,0,1756751134,13110.90738117,26255.057708399996,53307.768676800006 2025-09-01,18:25:36.000,244,11044742,4245,0,1756751135,13110.9275901,33176.96501016,53307.8036124 2025-09-01,18:25:37.000,244,11044711,4485,0,1756751136,13110.90738117,23486.25813222,53307.71976696001 2025-09-01,18:25:38.000,244,11044742,3924,0,1756751137,13110.94779903,31792.431288599997,53307.768676800006 2025-09-01,18:25:39.000,244,11044732,3965,0,1756751138,13110.96800796,26254.959020580005,53307.78963816001 2025-09-01,18:25:40.000,244,11044734,4125,0,1756751139,13111.082525229991,29023.603515900002,53307.82457376 2025-09-01,18:25:41.000,244,11044761,4565,0,1756751140,13111.1296794,33638.140242149995,53307.78265104 2025-09-01,18:25:42.000,244,11044768,4085,0,1756751141,13111.210515120001,35022.356752859996,53307.817586640005 2025-09-01,18:25:43.000,244,11044763,4605,0,1756751142,13111.298087149997,30407.608552710008,53307.90143208 2025-09-01,18:25:44.000,244,11044797,4525,0,1756751143,13111.453022280002,29946.045618570002,53307.83156088 2025-09-01,18:25:45.000,244,11044753,4645,0,1756751144,13111.607957409993,28561.54009353,53307.89444496 2025-09-01,18:25:46.000,244,11044713,4405,0,1756751145,13111.729210989994,24869.741533410008,53307.866496480005 2025-09-01,18:25:47.000,244,11044764,4205,0,1756751146,13111.850464569994,29484.073834890005,53307.95034192 2025-09-01,18:25:48.000,244,11044768,4004,0,1756751147,13112.0053997,29945.2772634,53307.95034192 2025-09-01,18:25:49.000,244,11044759,4645,0,1756751148,13112.153598519995,30406.494790170007,53308.034187360005 2025-09-01,18:25:50.000,244,11044741,4365,0,1756751149,13112.28832472,33174.94895898001,53307.99925176 2025-09-01,18:25:51.000,244,11044725,4485,0,1756751150,13112.369160440001,29021.643857760006,53308.04117448 2025-09-01,18:25:52.000,244,11044583,4565,0,1756751151,13112.476941399997,30867.303467399994,53308.05514872001 2025-09-01,18:25:53.000,244,11044747,4605,0,1756751152,13112.510622950002,31790.069830049993,53308.07611008001 2025-09-01,18:25:54.000,244,11044725,4445,0,1756751153,13112.577986049997,29021.270253869996,53308.12501992001 2025-09-01,18:25:55.000,244,11044747,4445,0,1756751154,13112.611667600002,27175.476710760006,53308.07611008001 2025-09-01,18:25:56.000,244,11044745,4365,0,1756751155,13112.631876530002,28098.391105140006,53308.15995552 2025-09-01,18:25:57.000,244,11044819,4365,0,1756751156,13112.658821769997,31328.443453739994,53308.12501992001 2025-09-01,18:25:58.000,244,11044800,4125,0,1756751157,13112.692503320002,32712.815045309995,53308.20886536 2025-09-01,18:25:59.000,244,11044784,4045,0,1756751158,13112.652085460002,33174.328635540005,53308.2577752 2025-09-01,18:26:00.000,244,11044745,4405,0,1756751159,13112.685767009993,30405.705287610006,53308.20886536 2025-09-01,18:26:01.000,244,11044767,4445,0,1756751160,13112.719448559998,28098.503891219996,53308.201878240005 2025-09-01,18:26:02.000,244,11044755,4365,0,1756751161,13112.705975939993,31790.098026570005,53308.24380096001 2025-09-01,18:26:03.000,244,11044775,4645,0,1756751162,13112.658821769997,22561.23604797,53308.3276464 2025-09-01,18:26:04.000,244,11044753,4605,0,1756751163,13112.604931289992,30867.204779580003,53308.2577752 2025-09-01,18:26:05.000,244,11044741,4285,0,1756751164,13112.524095569992,23484.01650888,53308.31367216001 2025-09-01,18:26:06.000,244,11044731,4765,0,1756751165,13112.423050919992,25329.746609819995,53308.2577752 2025-09-01,18:26:07.000,244,11044756,4485,0,1756751166,13112.375896749996,29482.607615850007,53308.24380096001 2025-09-01,18:26:08.000,244,11044780,4165,0,1756751167,13112.274852099996,30866.788880909997,53308.31367216001 2025-09-01,18:26:09.000,244,11044739,4485,0,1756751168,13112.14686221,28097.848322129998,53308.20886536 2025-09-01,18:26:10.000,244,11044681,4525,0,1756751169,13112.02560863,29020.466653049996,53308.22982672 2025-09-01,18:26:11.000,244,11044721,4525,0,1756751170,13111.870673499994,25328.74563336,53308.22283960001 2025-09-01,18:26:12.000,244,11044759,4565,0,1756751171,13111.762892539999,28558.600606320004,53308.19489112001 2025-09-01,18:26:13.000,244,11044717,4485,0,1756751172,13111.621430029998,27635.453590649995,53308.16694264 2025-09-01,18:26:14.000,244,11044763,4525,0,1756751173,13111.527121689993,30403.724482079997,53308.13200704 2025-09-01,18:26:15.000,244,11044753,4325,0,1756751174,13111.486703829993,32249.250158249997,53308.07611008001 2025-09-01,18:26:16.000,244,11044747,4285,0,1756751175,13111.412604420002,29941.91482839,53308.083097200004 2025-09-01,18:26:17.000,244,11044791,4485,0,1756751176,13111.378922869997,30403.167600810004,53308.04816160001 2025-09-01,18:26:18.000,244,11044782,4165,0,1756751177,13111.345241319992,29480.161567739997,53307.99226464 2025-09-01,18:26:19.000,244,11044812,4125,0,1756751178,13111.331768700002,24865.730578439994,53308.013226 2025-09-01,18:26:20.000,244,11044760,3924,0,1756751179,13111.345241319992,29018.450601870005,53308.02720024001 2025-09-01,18:26:21.000,244,11044823,4485,0,1756751180,13111.318296079997,33171.32570616,53308.00623888001 2025-09-01,18:26:22.000,244,11044759,4685,0,1756751181,13111.331768700002,25326.96220347,53308.00623888001 2025-09-01,18:26:23.000,244,11044784,4165,0,1756751182,13111.399131799997,29941.224013650004,53308.02720024001 2025-09-01,18:26:24.000,244,11044768,4205,0,1756751183,13111.405868109992,28095.536207490004,53307.96431616 2025-09-01,18:26:25.000,244,11044782,4085,0,1756751184,13111.466494899993,29479.886651670007,53308.05514872001 2025-09-01,18:26:26.000,244,11044796,3965,0,1756751185,13111.432813350002,30402.772849529996,53308.013226 2025-09-01,18:26:27.000,244,11044803,4605,0,1756751186,13111.439549659997,31325.708391299995,53308.02021312 2025-09-01,18:26:28.000,244,11044770,4165,0,1756751187,13111.473231210002,24404.315676030004,53307.97829040001 2025-09-01,18:26:29.000,244,11044792,4365,0,1756751188,13111.486703829993,33632.96618073,53307.95732904001 2025-09-01,18:26:30.000,244,11044729,4565,0,1756751189,13111.479967519997,27173.016564389996,53307.97829040001 2025-09-01,18:26:31.000,244,11044699,4645,0,1756751190,13111.520385379998,31325.926914330004,53308.00623888001 2025-09-01,18:26:32.000,244,11044708,3924,0,1756751191,13111.533858000003,28096.015548330004,53308.04117448 2025-09-01,18:26:33.000,244,11044797,4605,0,1756751192,13111.554066930003,32710.439488500007,53307.92938056001 2025-09-01,18:26:34.000,244,11044783,4405,0,1756751193,13111.601221099998,25327.554330390005,53308.02021312 2025-09-01,18:26:35.000,244,11044815,4645,0,1756751194,13111.628166339993,32710.467685020005,53307.95034192 2025-09-01,18:26:36.000,244,11044838,3924,0,1756751195,13111.682056819998,29480.514024239994,53307.95034192 2025-09-01,18:26:37.000,244,11044784,4045,0,1756751196,13111.789837779994,31787.680174980007,53307.95732904001 2025-09-01,18:26:38.000,244,11044788,4125,0,1756751197,13111.816783019989,29480.542220760006,53307.92938056001 2025-09-01,18:26:39.000,244,11044757,4485,0,1756751198,13111.863937189999,31326.328714739997,53307.936367680006 2025-09-01,18:26:40.000,244,11044808,4125,0,1756751199,13111.931300289994,26250.475773900005,53308.013226 2025-09-01,18:26:41.000,244,11044826,4085,0,1756751200,13111.971718149995,29941.935975779998,53307.985277520005 2025-09-01,18:26:42.000,244,11044759,4485,0,1756751201,13112.032344939995,28096.107187019996,53308.02021312 2025-09-01,18:26:43.000,244,11044808,4045,0,1756751202,13112.01887231999,28557.437499870008,53307.97829040001 2025-09-01,18:26:44.000,244,11044805,4645,0,1756751203,13112.052553869995,31325.919865200005,53307.97130328 2025-09-01,18:26:45.000,244,11044775,4605,0,1756751204,13112.11991696999,32248.693276980004,53307.96431616 2025-09-01,18:26:46.000,244,11044833,4525,0,1756751205,13112.133389589995,31325.694293039996,53307.9433548 2025-09-01,18:26:47.000,244,11044837,4485,0,1756751206,13112.18054375999,31787.024605889994,53307.88047072001 2025-09-01,18:26:48.000,244,11044807,4525,0,1756751207,13112.16707114,29018.33076666,53307.90143208 2025-09-01,18:26:49.000,244,11044794,4085,0,1756751208,13112.16033482999,28556.796029039993,53307.90143208 2025-09-01,18:26:50.000,244,11044808,4085,0,1756751209,13112.22769793,29018.02765407,53307.99925176 2025-09-01,18:26:51.000,244,11044704,3885,0,1756751210,13112.26137947999,28556.54930949,53307.9433548 2025-09-01,18:26:52.000,244,11044791,4445,0,1756751211,13112.24117054999,31324.989380040002,53307.915406320004 2025-09-01,18:26:53.000,244,11044807,4245,0,1756751212,13112.301797339991,34554.971237339996,53307.915406320004 2025-09-01,18:26:54.000,244,11044822,4085,0,1756751213,13112.30853365,27172.079030099994,53307.97130328 2025-09-01,18:26:55.000,244,11044787,4485,0,1756751214,13112.24117054999,30402.018592620007,53307.88047072001 2025-09-01,18:26:56.000,244,11044831,4525,0,1756751215,13112.20075268999,32709.163595970007,53307.89444496 2025-09-01,18:26:57.000,244,11044762,4085,0,1756751216,13112.12665328,24403.469780429994,53307.90841920001 2025-09-01,18:26:58.000,244,11044817,4325,0,1756751217,13112.032344939995,34093.49289276,53307.84553512 2025-09-01,18:26:59.000,244,11044802,4085,0,1756751218,13111.92456398,32709.184743360005,53307.8734836 2025-09-01,18:27:00.000,244,11044805,4205,0,1756751219,13111.843728259999,30402.10318218,53307.90841920001 2025-09-01,18:27:01.000,244,11044804,4285,0,1756751220,13111.709002059994,31786.33379115,53307.9433548 2025-09-01,18:27:02.000,244,11044820,4085,0,1756751221,13111.607957409993,28556.288491679996,53307.8734836 2025-09-01,18:27:03.000,244,11044805,4445,0,1756751222,13111.513649070002,28556.358982980004,53307.817586640005 2025-09-01,18:27:04.000,244,11044773,4645,0,1756751223,13111.372186560002,30401.94105219,53307.83156088 2025-09-01,18:27:05.000,244,11044818,4085,0,1756751224,13111.244196669992,29017.675197570003,53307.79662528 2025-09-01,18:27:06.000,244,11044791,4365,0,1756751225,13111.095997849996,30402.018592620007,53307.77566392 2025-09-01,18:27:07.000,244,11044753,4565,0,1756751226,13111.00168950999,32247.77689008,53307.83854800001 2025-09-01,18:27:08.000,244,11044821,4605,0,1756751227,13110.90738117,29479.231082579994,53307.768676800006 2025-09-01,18:27:09.000,244,11044825,4445,0,1756751228,13110.84675438,26249.340863970006,53307.649895760005 2025-09-01,18:27:10.000,244,11044760,4165,0,1756751229,13110.77939127999,33632.275365990005,53307.71277984001 2025-09-01,18:27:11.000,244,11044775,4645,0,1756751230,13110.691819249994,29940.899753670004,53307.59399880001 2025-09-01,18:27:12.000,244,11044787,4685,0,1756751231,13110.610983529994,29479.597637340004,53307.65688288 2025-09-01,18:27:13.000,244,11044781,4525,0,1756751232,13110.523411499998,32248.24213266,53307.6289344 2025-09-01,18:27:14.000,244,11044830,4245,0,1756751233,13110.489729949993,29941.167620609995,53307.61496016 2025-09-01,18:27:15.000,244,11044781,4605,0,1756751234,13110.422366849998,29018.288471880005,53307.60797304 2025-09-01,18:27:16.000,244,11044790,4205,0,1756751235,13110.341531129998,33171.248165729994,53307.53810184 2025-09-01,18:27:17.000,244,11044796,4125,0,1756751236,13110.247222789993,29479.851406019996,53307.600985920006 2025-09-01,18:27:18.000,244,11044806,4165,0,1756751237,13110.220277549997,30864.145457160004,53307.56605032 2025-09-01,18:27:19.000,244,11044813,4365,0,1756751238,13110.206804929992,30864.089064119995,53307.52412760001 2025-09-01,18:27:20.000,244,11044819,4685,0,1756751239,13110.220277549997,29941.231062780003,53307.54508896001 2025-09-01,18:27:21.000,244,11044847,4365,0,1756751240,13110.227013859992,33171.21996921,53307.54508896001 2025-09-01,18:27:22.000,244,11044811,4365,0,1756751241,13110.274168030002,31325.560359569994,53307.59399880001 2025-09-01,18:27:23.000,244,11044807,4485,0,1756751242,13110.314585890002,29479.837307759997,53307.600985920006 2025-09-01,18:27:24.000,244,11044753,4485,0,1756751243,13110.388685299993,31325.560359569994,53307.580024560004 2025-09-01,18:27:25.000,244,11044643,4445,0,1756751244,13110.489729949993,30402.74465301,53307.65688288 2025-09-01,18:27:26.000,244,11044821,4525,0,1756751245,13110.577301979989,37324.20785958,53307.60797304 2025-09-01,18:27:27.000,244,11044791,4645,0,1756751246,13110.664874009999,29479.858455149995,53307.60797304 2025-09-01,18:27:28.000,244,11044811,4605,0,1756751247,13110.712028179994,31325.574457830007,53307.65688288 2025-09-01,18:27:29.000,244,11044778,4004,0,1756751248,13110.77939127999,29941.350897990007,53307.65688288 2025-09-01,18:27:30.000,244,11044769,4525,0,1756751249,13110.792863899995,27634.149501599997,53307.62194728001 2025-09-01,18:27:31.000,244,11044754,3924,0,1756751250,13110.76591866,28095.522109230005,53307.67085712001 2025-09-01,18:27:32.000,244,11044788,4125,0,1756751251,13110.732237109994,30402.5543265,53307.66387 2025-09-01,18:27:33.000,244,11044791,4645,0,1756751252,13110.68508294,29018.267324490007,53307.600985920006 2025-09-01,18:27:34.000,244,11044794,3845,0,1756751253,13110.597510909989,30863.821197180005,53307.58701168 2025-09-01,18:27:35.000,244,11044784,3965,0,1756751254,13110.503202569998,33170.8886601,53307.60797304 2025-09-01,18:27:36.000,244,11044795,4565,0,1756751255,13110.402157919998,28556.542260360002,53307.58701168 2025-09-01,18:27:37.000,244,11044742,4165,0,1756751256,13110.328058509993,33170.71243185,53307.61496016 2025-09-01,18:27:38.000,244,11044772,4325,0,1756751257,13110.233750170002,35016.38613975,53307.60797304 2025-09-01,18:27:39.000,244,11044800,4125,0,1756751258,13110.146178139992,28094.95817883,53307.63592152 2025-09-01,18:27:40.000,244,11044802,4125,0,1756751259,13110.085551349992,32709.177694230006,53307.56605032 2025-09-01,18:27:41.000,244,11044769,4325,0,1756751260,13110.051869800001,29017.745688869996,53307.531114720005 2025-09-01,18:27:42.000,244,11044802,3924,0,1756751261,13110.038397179997,34554.823205609995,53307.5590632 2025-09-01,18:27:43.000,244,11044637,4645,0,1756751262,13110.078815039997,32709.142448579994,53307.5590632 2025-09-01,18:27:44.000,244,11044824,3965,0,1756751263,13110.072078730002,31324.784955270006,53307.51015336 2025-09-01,18:27:45.000,244,11044780,4004,0,1756751264,13110.092287660002,28556.147509079994,53307.50316624001 2025-09-01,18:27:46.000,244,11044763,4525,0,1756751265,13110.179859689997,24403.2512574,53307.489192 2025-09-01,18:27:47.000,244,11044766,3965,0,1756751266,13110.139441829997,29017.414379759997,53307.482204880005 2025-09-01,18:27:48.000,244,11044804,4125,0,1756751267,13110.233750170002,33631.60569864001,53307.50316624001 2025-09-01,18:27:49.000,244,11044744,3965,0,1756751268,13110.186595999992,28555.865543880005,53307.489192 2025-09-01,18:27:50.000,244,11044795,4565,0,1756751269,13110.146178139992,29478.497973060003,53307.44726928 2025-09-01,18:27:51.000,244,11044811,4525,0,1756751270,13110.132705520002,28094.161627139998,53307.489192 2025-09-01,18:27:52.000,244,11044780,3924,0,1756751271,13110.112496590002,28094.119332360002,53307.42630792001 2025-09-01,18:27:53.000,244,11044789,4405,0,1756751272,13109.991243010001,25325.51713182,53307.46823064 2025-09-01,18:27:54.000,244,11044801,4445,0,1756751273,13109.903670979991,30401.066960070006,53307.531114720005 2025-09-01,18:27:55.000,244,11044816,3885,0,1756751274,13109.76894478,29016.75176154,53307.44726928 2025-09-01,18:27:56.000,244,11044772,4085,0,1756751275,13109.64095488999,31323.783978809995,53307.489192 2025-09-01,18:27:57.000,244,11044801,4725,0,1756751276,13109.512964999994,34092.21700023,53307.51714048 2025-09-01,18:27:58.000,244,11044789,4645,0,1756751277,13109.358029869989,32246.592636240006,53307.482204880005 2025-09-01,18:27:59.000,244,11044795,4685,0,1756751278,13109.162676879998,25325.312707050005,53307.46823064 2025-09-01,18:28:00.000,244,11044775,4405,0,1756751279,13108.960587579997,30862.510059000007,53307.51714048 2025-09-01,18:28:01.000,244,11044617,4525,0,1756751280,13108.745025659991,30862.73563116,53307.489192 2025-09-01,18:28:02.000,244,11044785,4605,0,1756751281,13108.56314528999,30862.827269849993,53307.49617912 2025-09-01,18:28:03.000,244,11044784,3804,0,1756751282,13108.3677923,32247.346893149996,53307.38438520001 2025-09-01,18:28:04.000,244,11044747,4645,0,1756751283,13108.185911929999,29478.878626079997,53307.35643672001 2025-09-01,18:28:05.000,244,11044798,4045,0,1756751284,13108.017504179988,30401.884659150004,53307.37739808001 2025-09-01,18:28:06.000,244,11044786,4125,0,1756751285,13107.855832740002,33170.55030186,53307.314514000005 2025-09-01,18:28:07.000,244,11044776,4125,0,1756751286,13107.707633919992,28094.880638400005,53307.28656552001 2025-09-01,18:28:08.000,244,11044770,4085,0,1756751287,13107.633534510001,29479.090099980007,53307.29355264 2025-09-01,18:28:09.000,244,11044799,4645,0,1756751288,13107.539226169996,29017.611755399994,53307.23066856 2025-09-01,18:28:10.000,244,11044611,4445,0,1756751289,13107.485335689991,27633.134426880002,53307.25162992 2025-09-01,18:28:11.000,244,11044828,4205,0,1756751290,13107.37081842,27632.958198630004,53307.16778448001 2025-09-01,18:28:12.000,244,11044809,4685,0,1756751291,13107.2899827,33631.253242139996,53307.06297768 2025-09-01,18:28:13.000,244,11044768,4004,0,1756751292,13107.236092219995,30862.488911609995,53307.05599056 2025-09-01,18:28:14.000,244,11044872,4125,0,1756751293,13107.195674359995,33630.823245210006,53307.0350292 2025-09-01,18:28:15.000,244,11044810,3725,0,1756751294,13107.14852019,26709.374136900005,53307.00708072 2025-09-01,18:28:16.000,244,11044749,4485,0,1756751295,13107.155256499995,27632.126401290006,53306.930222400006 2025-09-01,18:28:17.000,244,11044761,4765,0,1756751296,13107.22261959999,34553.223053099995,53306.88829968 2025-09-01,18:28:18.000,244,11044765,4565,0,1756751297,13107.2899827,33630.2804622,53306.92323528001 2025-09-01,18:28:19.000,244,11044749,4245,0,1756751298,13107.276510079995,23940.433578120006,53306.88829968 2025-09-01,18:28:20.000,244,11044790,4004,0,1756751299,13107.40449996999,25785.994499940003,53306.84637696 2025-09-01,18:28:21.000,244,11044759,4605,0,1756751300,13107.512280930001,27170.07707718,53306.81842848 2025-09-01,18:28:22.000,244,11044795,4485,0,1756751301,13107.586380339992,30399.84041145,53306.76951864 2025-09-01,18:28:23.000,244,11044796,4085,0,1756751302,13107.680688679997,32706.780990030005,53306.8254156 2025-09-01,18:28:24.000,244,11044640,4325,0,1756751303,13107.714370230002,31783.782006089998,53306.74855728 2025-09-01,18:28:25.000,244,11044764,3924,0,1756751304,13107.761524399997,28553.66621532,53306.78349288001 2025-09-01,18:28:26.000,244,11044783,4725,0,1756751305,13107.842360119997,29476.397332320004,53306.741570160004 2025-09-01,18:28:27.000,244,11044773,4645,0,1756751306,13107.855832740002,27169.097248110003,53306.75554440001 2025-09-01,18:28:28.000,244,11044819,4645,0,1756751307,13107.916459530003,34551.460770599995,53306.76951864 2025-09-01,18:28:29.000,244,11044780,4165,0,1756751308,13107.970350009993,29937.206009550006,53306.7206088 2025-09-01,18:28:30.000,244,11044747,4645,0,1756751309,13107.977086319988,30859.845487860002,53306.692660320005 2025-09-01,18:28:31.000,244,11044759,4405,0,1756751310,13107.990558939993,28552.749828419997,53306.741570160004 2025-09-01,18:28:32.000,244,11044739,4685,0,1756751311,13107.990558939993,28091.193943410006,53306.69964744 2025-09-01,18:28:33.000,244,11044786,4045,0,1756751312,13107.950141079993,29475.368159339996,53306.67868608 2025-09-01,18:28:34.000,244,11044807,4445,0,1756751313,13107.923195839998,29936.761914360002,53306.74855728 2025-09-01,18:28:35.000,244,11044794,4004,0,1756751314,13107.842360119997,23938.537362150004,53306.66471184001 2025-09-01,18:28:36.000,244,11044786,4004,0,1756751315,13107.801942259997,28552.7216319,53306.62977624 2025-09-01,18:28:37.000,244,11044809,4525,0,1756751316,13107.788469639992,26245.752856799998,53306.66471184001 2025-09-01,18:28:38.000,244,11044823,4525,0,1756751317,13107.788469639992,27630.152644889997,53306.594840640006 2025-09-01,18:28:39.000,244,11044776,4125,0,1756751318,13107.808678569992,27630.378217050005,53306.5808664 2025-09-01,18:28:40.000,244,11044798,3924,0,1756751319,13107.774997020002,30860.430565650007,53306.643750480005 2025-09-01,18:28:41.000,244,11044758,4045,0,1756751320,13107.822151189997,30399.156645840005,53306.58785352001 2025-09-01,18:28:42.000,244,11044772,4125,0,1756751321,13107.869305359993,29015.109314250003,53306.60881488 2025-09-01,18:28:43.000,244,11044751,4685,0,1756751322,13107.862569049998,27630.963294839996,53306.55990504 2025-09-01,18:28:44.000,244,11044694,4085,0,1756751323,13107.929932149993,30860.909906490007,53306.51798232001 2025-09-01,18:28:45.000,244,11044823,4485,0,1756751324,13107.990558939993,31783.74676044,53306.524969440004 2025-09-01,18:28:46.000,244,11044821,4605,0,1756751325,13108.064658349998,29938.101249059997,53306.5109952 2025-09-01,18:28:47.000,244,11044757,4685,0,1756751326,13108.078130969989,28092.321804210005,53306.45509824 2025-09-01,18:28:48.000,244,11044788,4325,0,1756751327,13108.152230379994,27630.7659192,53306.476059600005 2025-09-01,18:28:49.000,244,11044757,4645,0,1756751328,13108.246538719999,29476.27749711,53306.441124 2025-09-01,18:28:50.000,244,11044818,4325,0,1756751329,13108.38800123,29937.516171270006,53306.46907248001 2025-09-01,18:28:51.000,244,11044768,4085,0,1756751330,13108.48904588,25784.59172307,53306.50400808 2025-09-01,18:28:52.000,244,11044783,4365,0,1756751331,13108.596826839996,32705.55444141,53306.46907248001 2025-09-01,18:28:53.000,244,11044816,4045,0,1756751332,13108.731553040001,31321.119407670005,53306.49702096001 2025-09-01,18:28:54.000,244,11044836,4285,0,1756751333,13108.805652449992,29013.981453450004,53306.441124 2025-09-01,18:28:55.000,244,11044775,4405,0,1756751334,13108.947114959992,29475.290618910003,53306.46907248001 2025-09-01,18:28:56.000,244,11044766,4085,0,1756751335,13109.001005439997,26706.808253580006,53306.46907248001 2025-09-01,18:28:57.000,244,11044771,4645,0,1756751336,13109.075104850002,28091.052960810004,53306.48304672 2025-09-01,18:28:58.000,244,11044763,4685,0,1756751337,13109.115522710003,33166.55344515,53306.545930800006 2025-09-01,18:28:59.000,244,11044789,4645,0,1756751338,13109.128995329993,30398.24730807,53306.55291792 2025-09-01,18:29:00.000,244,11044816,4165,0,1756751339,13109.142467949998,31782.661194419998,53306.51798232001 2025-09-01,18:29:01.000,244,11044759,4405,0,1756751340,13109.135731640003,33628.532277959996,53306.61580200001 2025-09-01,18:29:02.000,244,11044790,3965,0,1756751341,13109.115522710003,26707.562510489995,53306.63676336001 2025-09-01,18:29:03.000,244,11044791,4565,0,1756751342,13109.041423299997,32706.174764850002,53306.62977624 2025-09-01,18:29:04.000,244,11044752,4205,0,1756751343,13108.947114959992,29937.92502081,53306.67868608 2025-09-01,18:29:05.000,244,11044749,4565,0,1756751344,13108.886488169992,25323.94517583,53306.692660320005 2025-09-01,18:29:06.000,244,11044802,4125,0,1756751345,13108.792179830001,29938.2281334,53306.74855728 2025-09-01,18:29:07.000,244,11044765,4445,0,1756751346,13108.745025659991,28092.68130984,53306.72759592 2025-09-01,18:29:08.000,244,11044799,4365,0,1756751347,13108.697871489996,31784.007578250006,53306.75554440001 2025-09-01,18:29:09.000,244,11044806,3965,0,1756751348,13108.60356314999,29938.291575569994,53306.713621680006 2025-09-01,18:29:10.000,244,11044781,4525,0,1756751349,13108.59009053,28553.969327910003,53306.70663456001 2025-09-01,18:29:11.000,244,11044802,4045,0,1756751350,13108.54293635999,28553.9904753,53306.67169896 2025-09-01,18:29:12.000,244,11044766,3965,0,1756751351,13108.576617909996,28092.448688549994,53306.76951864 2025-09-01,18:29:13.000,244,11044787,4565,0,1756751352,13108.576617909996,33167.864583329996,53306.7206088 2025-09-01,18:29:14.000,244,11044769,4525,0,1756751353,13108.59009053,24400.84045494,53306.713621680006 2025-09-01,18:29:15.000,244,11044755,4485,0,1756751354,13108.67092625,29014.876692959995,53306.69964744 2025-09-01,18:29:16.000,244,11044774,4165,0,1756751355,13108.718080419996,28091.962298579994,53306.60881488 2025-09-01,18:29:17.000,244,11044778,4004,0,1756751356,13108.839333999997,28553.3560536,53306.7206088 2025-09-01,18:29:18.000,244,11044809,4445,0,1756751357,13108.960587579997,25784.887786530002,53306.67868608 2025-09-01,18:29:19.000,244,11044764,4165,0,1756751358,13109.122259019998,26707.633001790004,53306.70663456001 2025-09-01,18:29:20.000,244,11044794,4165,0,1756751359,13109.270457839993,28091.920003799998,53306.69964744 2025-09-01,18:29:21.000,244,11044801,4485,0,1756751360,13109.445601899999,29476.207005810007,53306.692660320005 2025-09-01,18:29:22.000,244,11044770,3965,0,1756751361,13109.62748227,31321.97940153,53306.7206088 2025-09-01,18:29:23.000,244,11044781,4445,0,1756751362,13109.816098949996,24862.31879952,53306.80445424001 2025-09-01,18:29:24.000,244,11044826,4125,0,1756751363,13109.991243010001,24862.431585600003,53306.85336408001 2025-09-01,18:29:25.000,244,11044753,4645,0,1756751364,13110.092287660002,27169.647080249997,53306.8952868 2025-09-01,18:29:26.000,244,11044754,4004,0,1756751365,13110.186595999992,30861.086134740006,53306.930222400006 2025-09-01,18:29:27.000,244,11044761,4525,0,1756751366,13110.280904339998,29476.94011533,53306.98611936 2025-09-01,18:29:28.000,244,11044806,4125,0,1756751367,13110.294376960002,27169.93609458,53307.00009360001 2025-09-01,18:29:29.000,244,11044766,4245,0,1756751368,13110.361740059998,27631.358046120004,53307.06297768 2025-09-01,18:29:30.000,244,11044797,4765,0,1756751369,13110.307849579993,27631.294603949995,53307.076951920004 2025-09-01,18:29:31.000,244,11044798,4205,0,1756751370,13110.274168030002,25785.613846919994,53307.097913280006 2025-09-01,18:29:32.000,244,11044821,4565,0,1756751371,13110.260695409997,28092.52622898,53307.076951920004 2025-09-01,18:29:33.000,244,11044764,3605,0,1756751372,13110.240486479997,25785.296636069994,53307.13284888 2025-09-01,18:29:34.000,244,11044779,4725,0,1756751373,13110.227013859992,27169.386262440006,53307.12586176 2025-09-01,18:29:35.000,244,11044809,4365,0,1756751374,13110.240486479997,31321.873664579995,53307.11887464001 2025-09-01,18:29:36.000,244,11044781,4565,0,1756751375,13110.253959100002,27630.314774879997,53307.15381024 2025-09-01,18:29:37.000,244,11044790,4165,0,1756751376,13110.307849579993,35935.46580741,53307.18874584001 2025-09-01,18:29:38.000,244,11044768,3924,0,1756751377,13110.375212679988,34551.01667541001,53307.16778448001 2025-09-01,18:29:39.000,244,11044800,4285,0,1756751378,13110.496466259989,35473.578613289996,53307.13983600001 2025-09-01,18:29:40.000,244,11044791,4725,0,1756751379,13110.563829359999,27168.15971382,53307.1747716 2025-09-01,18:29:41.000,244,11044839,4765,0,1756751380,13110.664874009999,23938.206053040005,53307.23765568001 2025-09-01,18:29:42.000,244,11044795,4765,0,1756751381,13110.75918234999,31782.01267446,53307.18874584001 2025-09-01,18:29:43.000,244,11044795,4645,0,1756751382,13110.853490689995,24399.529316760003,53307.20970720001 2025-09-01,18:29:44.000,244,11044782,4045,0,1756751383,13111.02863475,31320.69645987,53307.23765568001 2025-09-01,18:29:45.000,244,11044793,4805,0,1756751384,13111.116206779996,30397.979441129995,53307.314514000005 2025-09-01,18:29:46.000,244,11044807,4445,0,1756751385,13111.210515120001,24399.853576740003,53307.37739808001 2025-09-01,18:29:47.000,244,11044757,4525,0,1756751386,13111.311559770002,28552.629993209994,53307.39137232 2025-09-01,18:29:48.000,244,11044808,4125,0,1756751387,13111.338505009997,27629.94117099,53307.4193208 2025-09-01,18:29:49.000,244,11044801,4525,0,1756751388,13111.432813350002,26707.294643550005,53307.489192 2025-09-01,18:29:50.000,244,11044773,4445,0,1756751389,13111.446285969992,27168.80118465,53307.47521776001 2025-09-01,18:29:51.000,244,11044795,4285,0,1756751390,13111.527121689993,27168.843479429997,53307.55207608001 2025-09-01,18:29:52.000,244,11044768,4045,0,1756751391,13111.540594309998,30860.17679697,53307.63592152 2025-09-01,18:29:53.000,244,11044839,4565,0,1756751392,13111.466494899993,27168.82938117,53307.63592152 2025-09-01,18:29:54.000,244,11044733,4605,0,1756751393,13111.479967519997,30398.56451892,53307.68483136 2025-09-01,18:29:55.000,244,11044775,4365,0,1756751394,13111.459758589997,30398.381241540003,53307.649895760005 2025-09-01,18:29:56.000,244,11044807,4365,0,1756751395,13111.446285969992,29475.33291369,53307.67784424 2025-09-01,18:29:57.000,244,11044789,4485,0,1756751396,13111.412604420002,29936.4658509,53307.72675408 2025-09-01,18:29:58.000,244,11044794,4125,0,1756751397,13111.331768700002,30397.570591590003,53307.747715440004 2025-09-01,18:29:59.000,244,11044811,4405,0,1756751398,13111.298087149997,30397.182889439995,53307.71277984001 2025-09-01,18:30:00.000,244,11044822,3965,0,1756751399,13111.223987739992,31319.653188630007,53307.817586640005 2025-09-01,18:30:01.000,244,11044781,4325,0,1756751400,13111.163360949991,27628.094298929995,53307.74072832001 2025-09-01,18:30:02.000,244,11044828,4325,0,1756751401,13111.08926154,25320.695526900003,53307.77566392 2025-09-01,18:30:03.000,244,11044777,4605,0,1756751402,13111.02863475,28550.205092489996,53307.76168968001 2025-09-01,18:30:04.000,244,11044782,3965,0,1756751403,13110.92085378999,27627.170862900006,53307.65688288 2025-09-01,18:30:05.000,244,11044815,4485,0,1756751404,13110.86696331,31779.390398100004,53307.75470256 2025-09-01,18:30:06.000,244,11044844,4085,0,1756751405,13110.78612759,30395.159789130004,53307.79662528 2025-09-01,18:30:07.000,244,11044815,4805,0,1756751406,13110.74570973,29472.27359127,53307.68483136 2025-09-01,18:30:08.000,244,11044809,4285,0,1756751407,13110.732237109994,28549.50017949,53307.72675408 2025-09-01,18:30:09.000,244,11044864,4165,0,1756751408,13110.71876448999,28549.471982970004,53307.649895760005 2025-09-01,18:30:10.000,244,11044801,4565,0,1756751409,13110.70529187,28549.549523399997,53307.649895760005 2025-09-01,18:30:11.000,244,11044854,4045,0,1756751410,13110.732237109994,31779.341054189994,53307.66387 2025-09-01,18:30:12.000,244,11044800,4125,0,1756751411,13110.813072829995,32240.875791810002,53307.7337412 2025-09-01,18:30:13.000,244,11044826,4165,0,1756751412,13110.88043592999,29933.970458879994,53307.67085712001 2025-09-01,18:30:14.000,244,11044788,4125,0,1756751413,13111.062316299991,34547.89391082,53307.64290864001 2025-09-01,18:30:15.000,244,11044810,4165,0,1756751414,13111.163360949991,32240.868742680002,53307.65688288 2025-09-01,18:30:16.000,244,11044802,4165,0,1756751415,13111.298087149997,28549.68345687,53307.649895760005 2025-09-01,18:30:17.000,244,11044856,4045,0,1756751416,13111.399131799997,25319.849631300007,53307.67085712001 2025-09-01,18:30:18.000,244,11044798,3965,0,1756751417,13111.540594309998,31779.28466115,53307.649895760005 2025-09-01,18:30:19.000,244,11044773,4525,0,1756751418,13111.709002059994,34547.54850345,53307.70579272 2025-09-01,18:30:20.000,244,11044813,4485,0,1756751419,13111.830255639994,31317.841562219997,53307.68483136 2025-09-01,18:30:21.000,244,11044808,4045,0,1756751420,13111.91782766999,29010.879836249995,53307.69181848001 2025-09-01,18:30:22.000,244,11044800,3965,0,1756751421,13112.032344939995,27626.677423800007,53307.76168968001 2025-09-01,18:30:23.000,244,11044784,3924,0,1756751422,13112.18728007,25319.814385649996,53307.747715440004 2025-09-01,18:30:24.000,244,11044767,4565,0,1756751423,13112.26811579,27165.495142679996,53307.72675408 2025-09-01,18:30:25.000,244,11044802,4245,0,1756751424,13112.409578300001,26242.827467850002,53307.83156088 2025-09-01,18:30:26.000,244,11044828,4085,0,1756751425,13112.503886639992,27165.727763970004,53307.83854800001 2025-09-01,18:30:27.000,244,11044801,4485,0,1756751426,13112.598194979997,27165.854648310007,53307.90841920001 2025-09-01,18:30:28.000,244,11044833,4445,0,1756751427,13112.746393799993,28550.183945099998,53307.8734836 2025-09-01,18:30:29.000,244,11044851,4485,0,1756751428,13112.833965829988,29011.704584460007,53307.90841920001 2025-09-01,18:30:30.000,244,11044790,4045,0,1756751429,13112.955219409989,29473.23932208,53307.92938056001 2025-09-01,18:30:31.000,244,11044738,3965,0,1756751430,13113.029318819994,29012.10638487,53307.936367680006 2025-09-01,18:30:32.000,244,11044766,3924,0,1756751431,13113.09668191999,29012.205072690005,53307.985277520005 2025-09-01,18:30:33.000,244,11044679,4125,0,1756751432,13113.18425395,27628.136593710005,53308.00623888001 2025-09-01,18:30:34.000,244,11044672,4245,0,1756751433,13113.24488074,29935.154712720003,53307.99925176 2025-09-01,18:30:35.000,244,11044668,3924,0,1756751434,13113.251617049995,30396.576664260007,53307.99925176 2025-09-01,18:30:36.000,244,11044627,4685,0,1756751435,13113.25835335999,27166.785133469995,53308.00623888001 2025-09-01,18:30:37.000,244,11044710,4205,0,1756751436,13113.30550753,29012.24736747,53308.04117448 2025-09-01,18:30:38.000,244,11044596,4085,0,1756751437,13113.31898014999,31780.483013250006,53308.034187360005 2025-09-01,18:30:39.000,244,11044628,4125,0,1756751438,13113.312243839995,26704.95433239,53308.02720024001 2025-09-01,18:30:40.000,244,11044687,4525,0,1756751439,13113.33918907999,26243.419594770006,53308.02720024001 2025-09-01,18:30:41.000,244,11044650,4045,0,1756751440,13113.32571646,27627.417582449998,53307.99226464 2025-09-01,18:30:42.000,244,11044648,3965,0,1756751441,13113.26508967,30395.53339302,53308.06213584 2025-09-01,18:30:43.000,244,11044671,4485,0,1756751442,13113.271825979995,27626.980536389994,53308.04816160001 2025-09-01,18:30:44.000,244,11044655,4405,0,1756751443,13113.292034909995,29011.013769719997,53308.06213584 2025-09-01,18:30:45.000,244,11044667,4405,0,1756751444,13113.35939800999,30395.025855660002,53308.04117448 2025-09-01,18:30:46.000,244,11044676,4445,0,1756751445,13113.36613432,32240.516286180005,53308.06912296 2025-09-01,18:30:47.000,244,11044676,4045,0,1756751446,13113.40655218,25781.031912420003,53308.104058560006 2025-09-01,18:30:48.000,244,11044631,4525,0,1756751447,13113.46044265999,26242.341077880003,53308.13200704 2025-09-01,18:30:49.000,244,11044634,4085,0,1756751448,13113.541278379991,26703.83352072,53308.13899416 2025-09-01,18:30:50.000,244,11044649,4445,0,1756751449,13113.601905169991,32701.924139459996,53308.17392976001 2025-09-01,18:30:51.000,244,11044654,4004,0,1756751450,13113.736631369997,30395.089297829996,53308.152968400005 2025-09-01,18:30:52.000,244,11044693,4485,0,1756751451,13113.844412329992,29933.780132369997,53308.187904 2025-09-01,18:30:53.000,244,11044662,4004,0,1756751452,13113.965665909993,29011.225243620007,53308.19489112001 2025-09-01,18:30:54.000,244,11044632,4004,0,1756751453,13114.080183179998,28550.071159019994,53308.30668504 2025-09-01,18:30:55.000,244,11044627,4565,0,1756751454,13114.167755209994,28088.86773051,53308.30668504 2025-09-01,18:30:56.000,244,11044612,3885,0,1756751455,13114.214909379989,31780.334981520005,53308.3276464 2025-09-01,18:30:57.000,244,11044653,4485,0,1756751456,13114.262063549999,28550.846563319996,53308.38354336001 2025-09-01,18:30:58.000,244,11044590,4205,0,1756751457,13114.235118309989,27166.989558240006,53308.439440320006 2025-09-01,18:30:59.000,244,11044639,4205,0,1756751458,13114.241854619999,23937.515238299995,53308.45341456 2025-09-01,18:31:00.000,244,11044694,4125,0,1756751459,13114.201436759999,27167.659225590003,53308.488350160005 2025-09-01,18:31:01.000,244,11044679,4565,0,1756751460,13114.120601039998,31320.54842814,53308.51629864 2025-09-01,18:31:02.000,244,11044673,4565,0,1756751461,13114.033029009988,31782.181853579998,53308.52328576 2025-09-01,18:31:03.000,244,11044632,3965,0,1756751462,13113.958929599998,29475.32586456,53308.607131200006 2025-09-01,18:31:04.000,244,11044632,4004,0,1756751463,13113.911775430002,33166.72262427,53308.62110544 2025-09-01,18:31:05.000,244,11044666,4004,0,1756751464,13113.803994469992,32243.857573800007,53308.62110544 2025-09-01,18:31:06.000,244,11044618,4045,0,1756751465,13113.763576609992,34550.84044715999,53308.64905392001 2025-09-01,18:31:07.000,244,11044629,4445,0,1756751466,13113.702949819992,27168.17381208,53308.63507968 2025-09-01,18:31:08.000,244,11044669,4485,0,1756751467,13113.736631369997,31320.661214220003,53308.67700240001 2025-09-01,18:31:09.000,244,11044614,4205,0,1756751468,13113.702949819992,29936.226180480007,53308.64905392001 2025-09-01,18:31:10.000,244,11044605,4445,0,1756751469,13113.723158749992,23015.059037369996,53308.62809256001 2025-09-01,18:31:11.000,244,11044633,4645,0,1756751470,13113.750103990002,31781.561530139996,53308.656041040005 2025-09-01,18:31:12.000,244,11044633,4485,0,1756751471,13113.716422439997,30397.182889439995,53308.67001528 2025-09-01,18:31:13.000,244,11044655,4445,0,1756751472,13113.756840299997,27628.68642585,53308.6420668 2025-09-01,18:31:14.000,244,11044613,4125,0,1756751473,13113.777049229997,32242.553484749995,53308.64905392001 2025-09-01,18:31:15.000,244,11044643,4605,0,1756751474,13113.797258159997,25321.477980330004,53308.63507968 2025-09-01,18:31:16.000,244,11044614,4004,0,1756751475,13113.871357570002,29473.986529860005,53308.6420668 2025-09-01,18:31:17.000,244,11044608,4004,0,1756751476,13113.878093879997,27166.996607370005,53308.57918272001 2025-09-01,18:31:18.000,244,11044631,4525,0,1756751477,13113.918511739997,32242.35610911,53308.53027288001 2025-09-01,18:31:19.000,244,11044632,4165,0,1756751478,13113.985874839993,28089.678380459998,53308.5023244 2025-09-01,18:31:20.000,244,11044635,4525,0,1756751479,13114.113864729989,31319.364174300004,53308.5023244 2025-09-01,18:31:21.000,244,11044627,4645,0,1756751480,13114.154282589989,28089.537397859996,53308.488350160005 2025-09-01,18:31:22.000,244,11044649,4405,0,1756751481,13114.181227829999,27166.651200000008,53308.43245320001 2025-09-01,18:31:23.000,244,11044620,3924,0,1756751482,13114.262063549999,25320.984541230006,53308.418478960004 2025-09-01,18:31:24.000,244,11044645,4605,0,1756751483,13114.31595402999,25320.89290254,53308.39053048001 2025-09-01,18:31:25.000,244,11044483,4645,0,1756751484,13114.38331713,31780.356128910003,53308.39053048001 2025-09-01,18:31:26.000,244,11044691,4485,0,1756751485,13114.450680229995,29011.866714450007,53308.44642744 2025-09-01,18:31:27.000,244,11044613,4365,0,1756751486,13114.48436178,30395.956340820005,53308.36258200001 2025-09-01,18:31:28.000,244,11044597,4525,0,1756751487,13114.52477964,35471.21715474001,53308.38354336001 2025-09-01,18:31:29.000,244,11044564,4085,0,1756751488,13114.5651975,29011.591798380003,53308.34860776 2025-09-01,18:31:30.000,244,11044638,4045,0,1756751489,13114.5651975,29934.287669729994,53308.42546608 2025-09-01,18:31:31.000,244,11044582,4085,0,1756751490,13114.551724879995,28550.120502930004,53308.38354336001 2025-09-01,18:31:32.000,244,11044544,3885,0,1756751491,13114.450680229995,29011.436717520002,53308.41149184001 2025-09-01,18:31:33.000,244,11044626,4285,0,1756751492,13114.38331713,31318.483033049997,53308.439440320006 2025-09-01,18:31:34.000,244,11044688,4004,0,1756751493,13114.29574509999,29011.493110559997,53308.46040168001 2025-09-01,18:31:35.000,244,11044609,4645,0,1756751494,13114.181227829999,27165.974483519996,53308.43245320001 2025-09-01,18:31:36.000,244,11044616,4125,0,1756751495,13114.019556389998,29473.056044700003,53308.47437592 2025-09-01,18:31:37.000,244,11044632,4325,0,1756751496,13113.905039119993,30395.935193430007,53308.488350160005 2025-09-01,18:31:38.000,244,11044646,3804,0,1756751497,13113.797258159997,29473.218174690002,53308.52328576 2025-09-01,18:31:39.000,244,11044655,4365,0,1756751498,13113.716422439997,34087.331953140005,53308.52328576 2025-09-01,18:31:40.000,244,11044620,4004,0,1756751499,13113.628850410001,27166.538413920003,53308.5721956 2025-09-01,18:31:41.000,244,11044637,4405,0,1756751500,13113.494124209996,33164.840506559995,53308.5721956 2025-09-01,18:31:42.000,244,11044620,4125,0,1756751501,13113.372870629995,27628.263478049994,53308.60014408001 2025-09-01,18:31:43.000,244,11044643,4485,0,1756751502,13113.352661699995,29473.951284209994,53308.62809256001 2025-09-01,18:31:44.000,244,11044646,4045,0,1756751503,13113.211199189995,30396.900924240006,53308.607131200006 2025-09-01,18:31:45.000,244,11044546,4325,0,1756751504,13113.16404502,27167.236277789998,53308.56520848 2025-09-01,18:31:46.000,244,11044676,3924,0,1756751505,13113.150572399994,28551.480985019996,53308.6420668 2025-09-01,18:31:47.000,244,11044654,4085,0,1756751506,13113.083209299999,27628.651180200002,53308.69796376001 2025-09-01,18:31:48.000,244,11044634,3804,0,1756751507,13112.988900959994,27167.186933880002,53308.69097664 2025-09-01,18:31:49.000,244,11044654,4285,0,1756751508,13112.995637269989,26244.237293850005,53308.60014408001 2025-09-01,18:31:50.000,244,11044678,4365,0,1756751509,13113.03605512999,29012.42359572,53308.62809256001 2025-09-01,18:31:51.000,244,11044719,4325,0,1756751510,13113.063000369999,27628.066102409997,53308.56520848 2025-09-01,18:31:52.000,244,11044632,4004,0,1756751511,13113.09668191999,24859.40750883,53308.5721956 2025-09-01,18:31:53.000,244,11044637,4645,0,1756751512,13113.14383609,26243.236317389994,53308.56520848 2025-09-01,18:31:54.000,244,11044645,4565,0,1756751513,13113.190990259995,32241.009725280004,53308.4673888 2025-09-01,18:31:55.000,244,11044597,4365,0,1756751514,13113.251617049995,30395.004708270004,53308.41149184001 2025-09-01,18:31:56.000,244,11044662,4045,0,1756751515,13113.38634325,28087.676427540006,53308.39053048001 2025-09-01,18:31:57.000,244,11044659,4325,0,1756751516,13113.52780576,35008.05406809,53308.31367216001 2025-09-01,18:31:58.000,244,11044566,4165,0,1756751517,13113.642323029992,32700.648246929995,53308.29271080001 2025-09-01,18:31:59.000,244,11044659,4645,0,1756751518,13113.837676019997,28547.864781330005,53308.24380096001 2025-09-01,18:32:00.000,244,11044671,4365,0,1756751519,13113.965665909993,25317.85472751,53308.13899416 2025-09-01,18:32:01.000,244,11044650,4125,0,1756751520,13114.127337349993,28547.27265441,53308.12501992001 2025-09-01,18:32:02.000,244,11044638,4325,0,1756751521,13114.31595402999,30853.910120400004,53308.14598128001 2025-09-01,18:32:03.000,244,11044708,4085,0,1756751522,13114.47762546999,28546.884952260007,53308.12501992001 2025-09-01,18:32:04.000,244,11044634,4205,0,1756751523,13114.632560599995,29008.194117720006,53308.09707144001 2025-09-01,18:32:05.000,244,11044665,4845,0,1756751524,13114.774023109996,26701.338128699994,53308.09008432 2025-09-01,18:32:06.000,244,11044676,4125,0,1756751525,13114.915485619997,26240.007815849996,53308.104058560006 2025-09-01,18:32:07.000,244,11044635,4445,0,1756751526,13115.043475509992,26701.542553470004,53308.06213584 2025-09-01,18:32:08.000,244,11044650,4245,0,1756751527,13115.157992779998,29470.017869670002,53308.06912296 2025-09-01,18:32:09.000,244,11044645,4525,0,1756751528,13115.259037429998,28547.44888266,53308.09008432 2025-09-01,18:32:10.000,244,11044648,3885,0,1756751529,13115.319664219998,27624.858748259998,53308.13200704 2025-09-01,18:32:11.000,244,11044646,3965,0,1756751530,13115.380291009998,25318.129643580003,53308.16694264 2025-09-01,18:32:12.000,244,11044669,4725,0,1756751531,13115.339873149998,24395.525410920003,53308.22982672 2025-09-01,18:32:13.000,244,11044657,4445,0,1756751532,13115.299455289998,29009.52640329,53308.15995552 2025-09-01,18:32:14.000,244,11044661,4445,0,1756751533,13115.211883260003,27625.394482140007,53308.24380096001 2025-09-01,18:32:15.000,244,11044679,4525,0,1756751534,13115.137783849998,32700.697590840005,53308.23681384 2025-09-01,18:32:16.000,244,11044721,4525,0,1756751535,13114.969376100002,29471.032944389997,53308.201878240005 2025-09-01,18:32:17.000,244,11044671,4845,0,1756751536,13114.834649899996,29470.99064961,53308.201878240005 2025-09-01,18:32:18.000,244,11044611,4405,0,1756751537,13114.62582429,33623.414609579995,53308.21585248001 2025-09-01,18:32:19.000,244,11044610,4085,0,1756751538,13114.45741653999,33161.91511761,53308.20886536 2025-09-01,18:32:20.000,244,11044637,4485,0,1756751539,13114.29574509999,34084.57574330999,53308.13200704 2025-09-01,18:32:21.000,244,11044668,3725,0,1756751540,13114.147546279994,29931.98260422,53308.152968400005 2025-09-01,18:32:22.000,244,11044623,4445,0,1756751541,13114.026292699993,33622.84363005,53308.18091688 2025-09-01,18:32:23.000,244,11044629,4445,0,1756751542,13113.871357570002,30392.932264050003,53308.12501992001 2025-09-01,18:32:24.000,244,11044599,4445,0,1756751543,13113.803994469992,24394.799350529996,53308.11104568 2025-09-01,18:32:25.000,244,11044584,4285,0,1756751544,13113.736631369997,29931.1790034,53307.99925176 2025-09-01,18:32:26.000,244,11044451,4485,0,1756751545,13113.716422439997,30392.410628430007,53307.97130328 2025-09-01,18:32:27.000,244,11044636,4125,0,1756751546,13113.716422439997,27162.682539810005,53307.92938056001 2025-09-01,18:32:28.000,244,11044628,4165,0,1756751547,13113.797258159997,30392.255547570006,53307.97829040001 2025-09-01,18:32:29.000,244,11044633,4525,0,1756751548,13113.857884949997,27624.012852660002,53307.90841920001 2025-09-01,18:32:30.000,244,11044620,4004,0,1756751549,13113.938720669998,32237.816469390003,53307.89444496 2025-09-01,18:32:31.000,244,11044634,4205,0,1756751550,13114.073446869988,31315.226334990002,53307.88047072001 2025-09-01,18:32:32.000,244,11044593,4605,0,1756751551,13114.167755209994,29931.228347309996,53307.85950936001 2025-09-01,18:32:33.000,244,11044619,4285,0,1756751552,13114.29574509999,34083.78624075001,53307.85950936001 2025-09-01,18:32:34.000,244,11044636,4165,0,1756751553,13114.410262369995,32238.472038480002,53307.92239344 2025-09-01,18:32:35.000,244,11044554,3965,0,1756751554,13114.54498857,31777.36729779,53307.83854800001 2025-09-01,18:32:36.000,244,11044590,3965,0,1756751555,13114.66624215,31316.121574499994,53307.866496480005 2025-09-01,18:32:37.000,244,11044587,4365,0,1756751556,13114.800968349991,29470.814421360003,53307.92938056001 2025-09-01,18:32:38.000,244,11044558,3804,0,1756751557,13114.915485619997,30855.101423369997,53307.89444496 2025-09-01,18:32:39.000,244,11044606,4165,0,1756751558,13114.982848719992,27164.16990624,53307.90143208 2025-09-01,18:32:40.000,244,11044588,3804,0,1756751559,13115.050211820002,28548.39346608,53307.96431616 2025-09-01,18:32:41.000,244,11044633,4645,0,1756751560,13115.144520159993,29009.773122839993,53307.92239344 2025-09-01,18:32:42.000,244,11044683,4565,0,1756751561,13115.225355879993,32239.536457110007,53307.95732904001 2025-09-01,18:32:43.000,244,11044672,4125,0,1756751562,13115.272510049988,29009.86476153,53307.88047072001 2025-09-01,18:32:44.000,244,11044655,4525,0,1756751563,13115.380291009998,32239.564653630005,53307.9433548 2025-09-01,18:32:45.000,244,11044658,3965,0,1756751564,13115.400499939999,26241.57272271,53307.97130328 2025-09-01,18:32:46.000,244,11044669,4805,0,1756751565,13115.427445179994,29009.921154569995,53307.985277520005 2025-09-01,18:32:47.000,244,11044689,4405,0,1756751566,13115.508280899994,27625.81038081,53307.97130328 2025-09-01,18:32:48.000,244,11044658,4004,0,1756751567,13115.55543506999,30855.601911599995,53308.02021312 2025-09-01,18:32:49.000,244,11044628,3965,0,1756751568,13115.61606185999,27626.043002100007,53308.013226 2025-09-01,18:32:50.000,244,11044654,4085,0,1756751569,13115.68342496,32240.043994470005,53308.06213584 2025-09-01,18:32:51.000,244,11044640,4125,0,1756751570,13115.81815115999,30394.631104379994,53308.13200704 2025-09-01,18:32:52.000,244,11044697,4485,0,1756751571,13115.872041639996,31317.608940930004,53308.13200704 2025-09-01,18:32:53.000,244,11044634,4165,0,1756751572,13115.959613669991,29472.224247360005,53308.13200704 2025-09-01,18:32:54.000,244,11044638,4365,0,1756751573,13116.053922009996,30856.609937190005,53308.14598128001 2025-09-01,18:32:55.000,244,11044668,3965,0,1756751574,13116.128021420001,30395.314869990005,53308.19489112001 2025-09-01,18:32:56.000,244,11044681,4445,0,1756751575,13116.181911899992,29934.111441479996,53308.201878240005 2025-09-01,18:32:57.000,244,11044634,3924,0,1756751576,13116.269483930002,31318.426640010002,53308.27873656 2025-09-01,18:32:58.000,244,11044624,4125,0,1756751577,13116.269483930002,27165.946287,53308.29969792 2025-09-01,18:32:59.000,244,11044629,4325,0,1756751578,13116.262747619992,31318.574671740003,53308.271749440006 2025-09-01,18:33:00.000,244,11044632,4045,0,1756751579,13116.289692860002,31318.525327829993,53308.35559488 2025-09-01,18:33:01.000,244,11044701,4485,0,1756751580,13116.350319650002,29473.006700790007,53308.37655624 2025-09-01,18:33:02.000,244,11044615,4445,0,1756751581,13116.309901790002,29934.365210160002,53308.34162064001 2025-09-01,18:33:03.000,244,11044608,4045,0,1756751582,13116.229066070002,28088.776091820007,53308.41149184001 2025-09-01,18:33:04.000,244,11044647,4645,0,1756751583,13116.128021420001,29011.507208819996,53308.41149184001 2025-09-01,18:33:05.000,244,11044683,4645,0,1756751584,13116.053922009996,27165.903992220003,53308.38354336001 2025-09-01,18:33:06.000,244,11044637,4365,0,1756751585,13115.932668429996,29472.75293211,53308.439440320006 2025-09-01,18:33:07.000,244,11044655,4605,0,1756751586,13115.81815115999,29472.802276019996,53308.4673888 2025-09-01,18:33:08.000,244,11044664,4085,0,1756751587,13115.68342496,31318.419590880003,53308.55123424001 2025-09-01,18:33:09.000,244,11044640,4245,0,1756751588,13115.54196245,32241.21415005,53308.44642744 2025-09-01,18:33:10.000,244,11044479,4765,0,1756751589,13115.407236249994,30395.709621269998,53308.49533728 2025-09-01,18:33:11.000,244,11044645,4245,0,1756751590,13115.319664219998,33625.536397710006,53308.40450472 2025-09-01,18:33:12.000,244,11044634,3965,0,1756751591,13115.178201709998,31780.024819800004,53308.4673888 2025-09-01,18:33:13.000,244,11044639,4525,0,1756751592,13115.077157059997,25320.625035599995,53308.42546608 2025-09-01,18:33:14.000,244,11044641,4325,0,1756751593,13115.003057649992,27627.72069504,53308.41149184001 2025-09-01,18:33:15.000,244,11044672,4045,0,1756751594,13114.922221929992,32241.792178710006,53308.45341456 2025-09-01,18:33:16.000,244,11044670,4085,0,1756751595,13114.895276689997,31319.018766930007,53308.3975176 2025-09-01,18:33:17.000,244,11044648,4085,0,1756751596,13114.841386209991,28550.698531589995,53308.3975176 2025-09-01,18:33:18.000,244,11044659,4365,0,1756751597,13114.774023109996,29012.057040960004,53308.36258200001 2025-09-01,18:33:19.000,244,11044597,4485,0,1756751598,13114.774023109996,31780.461865859994,53308.250788080004 2025-09-01,18:33:20.000,244,11044681,4645,0,1756751599,13114.74707787,30857.603864520002,53308.33463352 2025-09-01,18:33:21.000,244,11044675,4405,0,1756751600,13114.780759419991,29473.38735381,53308.38354336001 2025-09-01,18:33:22.000,244,11044659,4645,0,1756751601,13114.740341559991,27166.305792629995,53308.36258200001 2025-09-01,18:33:23.000,244,11044482,3965,0,1756751602,13114.72686894,29011.697535330008,53308.27873656 2025-09-01,18:33:24.000,244,11044596,4205,0,1756751603,13114.70666001,24397.583756880005,53308.27873656 2025-09-01,18:33:25.000,244,11044611,4405,0,1756751604,13114.64603322,31318.28565741,53308.22283960001 2025-09-01,18:33:26.000,244,11044637,4325,0,1756751605,13114.61908797999,29472.541458210006,53308.19489112001 2025-09-01,18:33:27.000,244,11044628,4045,0,1756751606,13114.592142739995,27626.797259009996,53308.22283960001 2025-09-01,18:33:28.000,244,11044473,4525,0,1756751607,13114.571933809995,28088.000687520005,53308.2577752 2025-09-01,18:33:29.000,244,11044474,3965,0,1756751608,13114.511307019995,31778.911057260004,53308.18091688 2025-09-01,18:33:30.000,244,11044668,4125,0,1756751609,13114.511307019995,28087.683476670005,53308.20886536 2025-09-01,18:33:31.000,244,11044614,4205,0,1756751610,13114.43720760999,26703.35417988,53308.15995552 2025-09-01,18:33:32.000,244,11044663,4405,0,1756751611,13114.42373499,29471.547530879994,53308.13200704 2025-09-01,18:33:33.000,244,11044689,4485,0,1756751612,13114.31595402999,24857.631128070003,53308.1180328 2025-09-01,18:33:34.000,244,11044604,4165,0,1756751613,13114.289008789994,31316.904027929995,53308.034187360005 2025-09-01,18:33:35.000,244,11044682,4085,0,1756751614,13114.228381999994,33162.45790062001,53308.07611008001 2025-09-01,18:33:36.000,244,11044684,3965,0,1756751615,13114.154282589989,28087.190037570006,53308.09707144001 2025-09-01,18:33:37.000,244,11044693,4605,0,1756751616,13114.107128419993,29471.33605698,53308.02720024001 2025-09-01,18:33:38.000,244,11044697,4645,0,1756751617,13114.033029009988,27625.873822980007,53308.04117448 2025-09-01,18:33:39.000,244,11044660,3685,0,1756751618,13114.012820079988,34085.351147609996,53308.034187360005 2025-09-01,18:33:40.000,244,11044647,4405,0,1756751619,13113.925248049993,32239.832520569995,53308.06213584 2025-09-01,18:33:41.000,244,11044669,4765,0,1756751620,13113.905039119993,33624.105424320005,53308.083097200004 2025-09-01,18:33:42.000,244,11044653,4485,0,1756751621,13113.770312920002,33162.84560277,53308.05514872001 2025-09-01,18:33:43.000,244,11044691,4405,0,1756751622,13113.702949819992,25319.27865177,53308.04117448 2025-09-01,18:33:44.000,244,11044627,4605,0,1756751623,13113.628850410001,30855.975515490005,53308.06213584 2025-09-01,18:33:45.000,244,11044655,4485,0,1756751624,13113.541278379991,29933.202103710006,53308.09008432 2025-09-01,18:33:46.000,244,11044677,4365,0,1756751625,13113.433497419996,29933.237349360003,53308.034187360005 2025-09-01,18:33:47.000,244,11044649,4325,0,1756751626,13113.332452769995,27164.888917500008,53308.00623888001 2025-09-01,18:33:48.000,244,11044682,4045,0,1756751627,13113.21793549999,33162.958388850006,53307.96431616 2025-09-01,18:33:49.000,244,11044704,3965,0,1756751628,13113.14383609,30394.602907859997,53307.96431616 2025-09-01,18:33:50.000,244,11044697,4565,0,1756751629,13113.069736679994,28087.697574930004,53307.9433548 2025-09-01,18:33:51.000,244,11044656,3885,0,1756751630,13113.022582509999,29010.463937580003,53307.95034192 2025-09-01,18:33:52.000,244,11044667,4645,0,1756751631,13113.049527749994,32240.24137011,53307.90841920001 2025-09-01,18:33:53.000,244,11044691,4325,0,1756751632,13113.022582509999,27626.41660599,53307.95034192 2025-09-01,18:33:54.000,244,11044601,4565,0,1756751633,13113.069736679994,23935.37935191,53307.936367680006 2025-09-01,18:33:55.000,244,11044636,4125,0,1756751634,13113.103418229999,32240.495138790007,53307.92938056001 2025-09-01,18:33:56.000,244,11044669,4405,0,1756751635,13113.14383609,35931.736817640005,53307.90143208 2025-09-01,18:33:57.000,244,11044699,4365,0,1756751636,13113.18425395,30395.103396089995,53307.90841920001 2025-09-01,18:33:58.000,244,11044664,4004,0,1756751637,13113.27856228999,27165.340061819996,53307.92938056001 2025-09-01,18:33:59.000,244,11044687,4405,0,1756751638,13113.352661699995,34547.633093009994,53307.95732904001 2025-09-01,18:34:00.000,244,11044617,4645,0,1756751639,13113.413288489995,29010.886885379994,53307.99226464 2025-09-01,18:34:01.000,244,11044650,4004,0,1756751640,13113.44697004,29933.667346290007,53307.99226464 2025-09-01,18:34:02.000,244,11044686,3924,0,1756751641,13113.46717897,32701.959385110007,53307.89444496 2025-09-01,18:34:03.000,244,11044683,4645,0,1756751642,13113.50759683,30394.948315229994,53307.88047072001 2025-09-01,18:34:04.000,244,11044657,4525,0,1756751643,13113.521069449991,32240.4035001,53307.85950936001 2025-09-01,18:34:05.000,244,11044677,4445,0,1756751644,13113.54801469,26242.334028750003,53307.92938056001 2025-09-01,18:34:06.000,244,11044765,4285,0,1756751645,13113.534542069996,29933.350135440007,53307.88047072001 2025-09-01,18:34:07.000,244,11044707,4525,0,1756751646,13113.453706349996,30394.595858729997,53307.88745784001 2025-09-01,18:34:08.000,244,11044739,4565,0,1756751647,13113.473915279996,34547.019818700006,53307.82457376 2025-09-01,18:34:09.000,244,11044662,4205,0,1756751648,13113.494124209996,29933.12456328,53307.82457376 2025-09-01,18:34:10.000,244,11044624,3924,0,1756751649,13113.514333139996,26703.375327269998,53307.79662528 2025-09-01,18:34:11.000,244,11044724,4004,0,1756751650,13113.514333139996,32240.043994470005,53307.77566392 2025-09-01,18:34:12.000,244,11044667,4365,0,1756751651,13113.52780576,32701.5575847,53307.81059952001 2025-09-01,18:34:13.000,244,11044657,4525,0,1756751652,13113.54801469,30394.595858729997,53307.81059952001 2025-09-01,18:34:14.000,244,11044660,4004,0,1756751653,13113.541278379991,23935.21017279,53307.768676800006 2025-09-01,18:34:15.000,244,11044663,4285,0,1756751654,13113.568223620001,29010.541478009996,53307.747715440004 2025-09-01,18:34:16.000,244,11044680,3924,0,1756751655,13113.595168859996,23935.38640104,53307.78963816001 2025-09-01,18:34:17.000,244,11044660,3804,0,1756751656,13113.595168859996,29933.491118039994,53307.72675408 2025-09-01,18:34:18.000,244,11044642,4004,0,1756751657,13113.574959929996,33163.346091,53307.81059952001 2025-09-01,18:34:19.000,244,11044739,4485,0,1756751658,13113.554750999996,27165.382356600006,53307.81059952001 2025-09-01,18:34:20.000,244,11044672,4085,0,1756751659,13113.554750999996,28088.254456199997,53307.75470256 2025-09-01,18:34:21.000,244,11044648,4205,0,1756751660,13113.50759683,32702.269546829993,53307.74072832001 2025-09-01,18:34:22.000,244,11044680,4085,0,1756751661,13113.514333139996,24858.78718539,53307.698805600005 2025-09-01,18:34:23.000,244,11044587,4525,0,1756751662,13113.46717897,31779.76400199,53307.74072832001 2025-09-01,18:34:24.000,244,11044673,4445,0,1756751663,13113.44697004,30857.018786729997,53307.7337412 2025-09-01,18:34:25.000,244,11044681,4285,0,1756751664,13113.42002479999,33625.501152059995,53307.67085712001 2025-09-01,18:34:26.000,244,11044672,4045,0,1756751665,13113.37960693999,26704.693514579994,53307.68483136 2025-09-01,18:34:27.000,244,11044713,4485,0,1756751666,13113.37960693999,25320.56864256,53307.75470256 2025-09-01,18:34:28.000,244,11044666,4245,0,1756751667,13113.393079559995,26704.855644569994,53307.81059952001 2025-09-01,18:34:29.000,244,11044705,4325,0,1756751668,13113.413288489995,32241.67939263,53307.79662528 2025-09-01,18:34:30.000,244,11044688,4085,0,1756751669,13113.4873879,28550.564598120007,53307.85252224 2025-09-01,18:34:31.000,244,11044635,4445,0,1756751670,13113.52780576,27166.467922619995,53307.8036124 2025-09-01,18:34:32.000,244,11044683,4565,0,1756751671,13113.608641480001,33164.69952396001,53307.817586640005 2025-09-01,18:34:33.000,244,11044619,4445,0,1756751672,13113.662531959992,29012.219170950004,53307.76168968001 2025-09-01,18:34:34.000,244,11044690,4004,0,1756751673,13113.756840299997,30857.94222276,53307.817586640005 2025-09-01,18:34:35.000,244,11044627,4725,0,1756751674,13113.824203399992,32703.65117631,53307.817586640005 2025-09-01,18:34:36.000,244,11044691,4605,0,1756751675,13113.871357570002,31319.547451680002,53307.84553512 2025-09-01,18:34:37.000,244,11044673,4365,0,1756751676,13113.985874839993,37317.77200389,53307.8734836 2025-09-01,18:34:38.000,244,11044695,4365,0,1756751677,13114.033029009988,28089.932149140004,53307.89444496 2025-09-01,18:34:39.000,244,11044647,4445,0,1756751678,13114.113864729989,32242.609877790004,53307.88745784001 2025-09-01,18:34:40.000,244,11044648,4004,0,1756751679,13114.187964139994,28551.523279800007,53307.90841920001 2025-09-01,18:34:41.000,244,11044661,4605,0,1756751680,13114.201436759999,34088.35407699,53307.85252224 2025-09-01,18:34:42.000,244,11044694,3804,0,1756751681,13114.33616295999,28551.61491849,53307.92239344 2025-09-01,18:34:43.000,244,11044705,4445,0,1756751682,13114.38331713,34549.96635504,53307.89444496 2025-09-01,18:34:45.000,244,11044658,4205,0,1756751684,13114.45741653999,29013.20604915,53307.88745784001 2025-09-01,18:34:46.000,244,11044680,4165,0,1756751685,13114.450680229995,27167.609881680008,53307.92239344 2025-09-01,18:34:47.000,244,11044680,4045,0,1756751686,13114.45741653999,34550.12848503,53307.85252224 2025-09-01,18:34:48.000,244,11044699,4605,0,1756751687,13114.45741653999,27629.052980609995,53307.88745784001 2025-09-01,18:34:49.000,244,11044670,4205,0,1756751688,13114.410262369995,29013.304736970007,53307.88047072001 2025-09-01,18:34:50.000,244,11044619,4565,0,1756751689,13114.430471299995,35472.91599507,53307.915406320004 2025-09-01,18:34:51.000,244,11044703,4365,0,1756751690,13114.41699867999,31320.308757720006,53307.90143208 2025-09-01,18:34:52.000,244,11044646,3885,0,1756751691,13114.39678974999,23015.02379172,53307.88745784001 2025-09-01,18:34:53.000,244,11044669,4605,0,1756751692,13114.35637188999,25322.027812469998,53307.8734836 2025-09-01,18:34:54.000,244,11044626,4165,0,1756751693,13114.302481409999,29474.649148080003,53307.89444496 2025-09-01,18:34:55.000,244,11044695,4485,0,1756751694,13114.241854619999,25321.943222910006,53307.82457376 2025-09-01,18:34:56.000,244,11044665,4365,0,1756751695,13114.181227829999,26706.124487969995,53307.84553512 2025-09-01,18:34:57.000,244,11044647,4365,0,1756751696,13114.161018899998,36395.555473379995,53307.817586640005 2025-09-01,18:34:58.000,244,11044635,4685,0,1756751697,13114.086919489993,30858.73172532,53307.8036124 2025-09-01,18:34:59.000,244,11044630,4325,0,1756751698,13114.066710559993,26706.08924232,53307.78963816001 2025-09-01,18:35:00.000,244,11044666,4004,0,1756751699,13114.086919489993,35011.28961876,53307.768676800006 2025-09-01,18:35:01.000,244,11044657,4445,0,1756751700,13114.066710559993,28551.671311529994,53307.75470256 2025-09-01,18:35:02.000,244,11044673,4285,0,1756751701,13114.059974249998,28551.699508050006,53307.67784424 2025-09-01,18:35:03.000,244,11044646,4085,0,1756751702,13113.985874839993,26244.702536430006,53307.66387 2025-09-01,18:35:04.000,244,11044632,4045,0,1756751703,13113.999347459998,30397.28862639,53307.68483136 2025-09-01,18:35:05.000,244,11044660,4045,0,1756751704,13113.931984360002,28551.720655440004,53307.65688288 2025-09-01,18:35:06.000,244,11044699,4645,0,1756751705,13113.931984360002,33627.19999239,53307.62194728001 2025-09-01,18:35:07.000,244,11044695,4445,0,1756751706,13113.911775430002,31781.568579269995,53307.63592152 2025-09-01,18:35:08.000,244,11044680,4165,0,1756751707,13113.878093879997,25321.943222910006,53307.63592152 2025-09-01,18:35:09.000,244,11044637,4485,0,1756751708,13113.891566500002,30858.788118359997,53307.60797304 2025-09-01,18:35:10.000,244,11044666,3845,0,1756751709,13113.898302809997,26706.138586229994,53307.60797304 2025-09-01,18:35:11.000,244,11044646,3885,0,1756751710,13113.878093879997,28090.362146069994,53307.59399880001 2025-09-01,18:35:12.000,244,11044694,4165,0,1756751711,13113.925248049993,30397.408461600004,53307.56605032 2025-09-01,18:35:13.000,244,11044497,4525,0,1756751712,13113.945456979993,28551.76295022,53307.52412760001 2025-09-01,18:35:14.000,244,11044660,3965,0,1756751713,13113.931984360002,28090.418539110004,53307.53810184 2025-09-01,18:35:15.000,244,11044703,4365,0,1756751714,13114.019556389998,26244.77302773,53307.46823064 2025-09-01,18:35:16.000,244,11044701,4485,0,1756751715,13114.019556389998,29013.248343929998,53307.482204880005 2025-09-01,18:35:17.000,244,11044747,4525,0,1756751716,13114.039765319998,34088.6853861,53307.44028216 2025-09-01,18:35:18.000,244,11044684,4085,0,1756751717,13114.053237939988,35472.85960203,53307.482204880005 2025-09-01,18:35:19.000,244,11044657,4445,0,1756751718,13114.113864729989,30397.549444200005,53307.51714048 2025-09-01,18:35:20.000,244,11044677,4645,0,1756751719,13114.134073659989,28551.967374989996,53307.54508896001 2025-09-01,18:35:21.000,244,11044695,4205,0,1756751720,13114.100392109998,26244.93515772,53307.51714048 2025-09-01,18:35:22.000,244,11044691,4485,0,1756751721,13114.080183179998,31781.787102300004,53307.46124352 2025-09-01,18:35:23.000,244,11044704,3965,0,1756751722,13114.100392109998,31320.449740320008,53307.54508896001 2025-09-01,18:35:24.000,244,11044675,4645,0,1756751723,13114.053237939988,29013.452768699994,53307.50316624001 2025-09-01,18:35:25.000,244,11044655,4525,0,1756751724,13114.080183179998,25783.611894,53307.52412760001 2025-09-01,18:35:26.000,244,11044713,4565,0,1756751725,13114.033029009988,26706.434649689996,53307.46823064 2025-09-01,18:35:27.000,244,11044651,4405,0,1756751726,13114.006083769993,32704.680349290007,53307.53810184 2025-09-01,18:35:28.000,244,11044735,4525,0,1756751727,13114.033029009988,28551.946227599998,53307.57303744001 2025-09-01,18:35:29.000,244,11044748,3965,0,1756751728,13113.999347459998,29013.417523049997,53307.49617912 2025-09-01,18:35:30.000,244,11044696,4004,0,1756751729,13113.992611150003,27629.186914079997,53307.45425640001 2025-09-01,18:35:31.000,244,11044668,4125,0,1756751730,13114.012820079988,29936.247327870005,53307.433295040006 2025-09-01,18:35:32.000,244,11044703,4245,0,1756751731,13114.019556389998,33166.04590779,53307.39137232 2025-09-01,18:35:33.000,244,11044728,3965,0,1756751732,13114.059974249998,34088.80522131,53307.32848824 2025-09-01,18:35:34.000,244,11044674,4205,0,1756751733,13114.093655799988,25322.105352900006,53307.37041096 2025-09-01,18:35:35.000,244,11044630,4085,0,1756751734,13114.127337349993,24860.71159788,53307.37041096 2025-09-01,18:35:36.000,244,11044741,4645,0,1756751735,13114.154282589989,28551.946227599998,53307.3494496 2025-09-01,18:35:37.000,244,11044674,3804,0,1756751736,13114.174491519989,29013.332933490005,53307.35643672001 2025-09-01,18:35:38.000,244,11044689,4725,0,1756751737,13114.201436759999,29474.768983290007,53307.412333680004 2025-09-01,18:35:39.000,244,11044670,4085,0,1756751738,13114.268799859994,30858.964346609995,53307.37739808001 2025-09-01,18:35:40.000,244,11044700,4125,0,1756751739,13114.262063549999,30397.528296810007,53307.33547536001 2025-09-01,18:35:41.000,244,11044705,4405,0,1756751740,13114.289008789994,31781.723660129996,53307.37041096 2025-09-01,18:35:42.000,244,11044679,4685,0,1756751741,13114.31595402999,28551.91803108,53307.363423840005 2025-09-01,18:35:43.000,244,11044691,4525,0,1756751742,13114.302481409999,34550.14258329,53307.363423840005 2025-09-01,18:35:44.000,244,11044676,4165,0,1756751743,13114.289008789994,32243.14561167,53307.39137232 2025-09-01,18:35:46.000,244,11044545,4565,0,1756751745,13114.289008789994,28090.580669100003,53307.39137232 2025-09-01,18:35:47.000,244,11044708,4085,0,1756751746,13114.289008789994,31781.83644621,53307.39137232 2025-09-01,18:35:48.000,244,11044702,4245,0,1756751747,13114.241854619999,31781.906937509993,53307.412333680004 2025-09-01,18:35:49.000,244,11044674,4004,0,1756751748,13114.201436759999,28552.059013680002,53307.37041096 2025-09-01,18:35:50.000,244,11044692,3804,0,1756751749,13114.228381999994,26245.062042060003,53307.33547536001 2025-09-01,18:35:51.000,244,11044656,4205,0,1756751750,13114.214909379989,32243.321839919998,53307.32150112 2025-09-01,18:35:52.000,244,11044662,4205,0,1756751751,13114.201436759999,33627.53835063,53307.38438520001 2025-09-01,18:35:53.000,244,11044678,3965,0,1756751752,13114.208173069994,24860.894875259997,53307.32150112 2025-09-01,18:35:54.000,244,11044708,4045,0,1756751753,13114.161018899998,34089.00964608,53307.3494496 2025-09-01,18:35:55.000,244,11044741,4645,0,1756751754,13114.147546279994,31320.604821179993,53307.314514000005 2025-09-01,18:35:56.000,244,11044663,4645,0,1756751755,13114.120601039998,30859.189918770004,53307.34246248 2025-09-01,18:35:57.000,244,11044535,4245,0,1756751756,13114.134073659989,29474.99455545,53307.34246248 2025-09-01,18:35:58.000,244,11044674,4125,0,1756751757,13114.113864729989,27167.976436440003,53307.3494496 2025-09-01,18:35:59.000,244,11044689,4485,0,1756751758,13114.107128419993,35934.577617029994,53307.3494496 2025-09-01,18:36:00.000,244,11044677,4605,0,1756751759,13114.113864729989,30397.796163749998,53307.29355264 2025-09-01,18:36:01.000,244,11044679,4445,0,1756751760,13114.107128419993,36396.084158130005,53307.30752688001 2025-09-01,18:36:02.000,244,11044697,4445,0,1756751761,13114.107128419993,30859.21811529,53307.33547536001 2025-09-01,18:36:03.000,244,11044687,4485,0,1756751762,13114.120601039998,28552.199996280004,53307.34246248 2025-09-01,18:36:04.000,244,11044692,3924,0,1756751763,13114.107128419993,27629.33494581,53307.25162992 2025-09-01,18:36:05.000,244,11044733,4485,0,1756751764,13114.059974249998,28552.192947150004,53307.29355264 2025-09-01,18:36:06.000,244,11044700,4045,0,1756751765,13114.033029009988,27167.976436440003,53307.363423840005 2025-09-01,18:36:07.000,244,11044677,4285,0,1756751766,13114.039765319998,23938.191954780006,53307.30053976 2025-09-01,18:36:08.000,244,11044677,4645,0,1756751767,13113.972402220003,25322.422563750006,53307.25162992 2025-09-01,18:36:09.000,244,11044712,3965,0,1756751768,13113.985874839993,28090.92607647,53307.27259128 2025-09-01,18:36:10.000,244,11044708,4245,0,1756751769,13113.985874839993,26245.301712479995,53307.25861704001 2025-09-01,18:36:11.000,244,11044715,4365,0,1756751770,13113.979138529998,29475.198980219997,53307.27259128 2025-09-01,18:36:12.000,244,11044706,3965,0,1756751771,13113.972402220003,32705.124444479996,53307.20970720001 2025-09-01,18:36:13.000,244,11044747,4565,0,1756751772,13113.979138529998,30859.500080490005,53307.20272008 2025-09-01,18:36:14.000,244,11044631,4485,0,1756751773,13113.938720669998,30398.205013290004,53307.22368144 2025-09-01,18:36:15.000,244,11044665,4365,0,1756751774,13113.958929599998,29014.051944749997,53307.2795784 2025-09-01,18:36:16.000,244,11044688,4325,0,1756751775,13113.884830189992,27629.842483169996,53307.22368144 2025-09-01,18:36:17.000,244,11044712,4085,0,1756751776,13113.898302809997,29475.565534980007,53307.28656552001 2025-09-01,18:36:18.000,244,11044664,3845,0,1756751777,13113.898302809997,29475.671271929998,53307.2795784 2025-09-01,18:36:19.000,244,11044659,4565,0,1756751778,13113.891566500002,29014.242271259995,53307.20970720001 2025-09-01,18:36:20.000,244,11044638,4004,0,1756751779,13113.911775430002,29475.706517579994,53307.23066856 2025-09-01,18:36:21.000,244,11044660,4325,0,1756751780,13113.938720669998,31782.79512789,53307.216694320006 2025-09-01,18:36:22.000,244,11044673,4725,0,1756751781,13113.911775430002,35012.664199110004,53307.25162992 2025-09-01,18:36:23.000,244,11044700,3804,0,1756751782,13113.985874839993,31782.893815710006,53307.244642800004 2025-09-01,18:36:24.000,244,11044693,4525,0,1756751783,13113.972402220003,30398.642059349993,53307.216694320006 2025-09-01,18:36:25.000,244,11044664,4165,0,1756751784,13113.965665909993,29937.26945172,53307.25861704001 2025-09-01,18:36:26.000,244,11044786,4045,0,1756751785,13114.012820079988,28091.708529900003,53307.25861704001 2025-09-01,18:36:27.000,244,11044667,4605,0,1756751786,13114.053237939988,27630.321824009996,53307.25861704001 2025-09-01,18:36:28.000,244,11044721,4525,0,1756751787,13114.006083769993,28553.20097274,53307.22368144 2025-09-01,18:36:29.000,244,11044713,4645,0,1756751788,13114.053237939988,26246.21809938,53307.28656552001 2025-09-01,18:36:30.000,244,11044703,4525,0,1756751789,13114.093655799988,25784.92303218,53307.27259128 2025-09-01,18:36:31.000,244,11044686,4125,0,1756751790,13114.127337349993,27630.568543560003,53307.244642800004 2025-09-01,18:36:32.000,244,11044679,4485,0,1756751791,13114.120601039998,31321.96530327,53307.314514000005 2025-09-01,18:36:33.000,244,11044717,4645,0,1756751792,13114.214909379989,28553.574576629995,53307.30053976 2025-09-01,18:36:34.000,244,11044739,4645,0,1756751793,13114.194700449989,28092.21606726,53307.33547536001 2025-09-01,18:36:35.000,244,11044673,4485,0,1756751794,13114.241854619999,32244.985434600007,53307.32150112 2025-09-01,18:36:36.000,244,11044658,4325,0,1756751795,13114.268799859994,23478.179829240005,53307.35643672001 2025-09-01,18:36:37.000,244,11044714,4165,0,1756751796,13114.262063549999,27630.998540490007,53307.39835944 2025-09-01,18:36:38.000,244,11044680,4085,0,1756751797,13114.268799859994,30399.572544509996,53307.412333680004 2025-09-01,18:36:39.000,244,11044648,4085,0,1756751798,13114.268799859994,30399.643035810004,53307.4193208 2025-09-01,18:36:40.000,244,11044707,4645,0,1756751799,13114.309217719994,26708.337914789998,53307.42630792001 2025-09-01,18:36:41.000,244,11044716,4045,0,1756751800,13114.302481409999,34091.011599000005,53307.363423840005 2025-09-01,18:36:42.000,244,11044612,4125,0,1756751801,13114.349635579994,27169.816259369996,53307.37041096 2025-09-01,18:36:43.000,244,11044688,4325,0,1756751802,13114.34289927,30399.791067540005,53307.37739808001 2025-09-01,18:36:44.000,244,11044667,4605,0,1756751803,13114.349635579994,30861.276461250003,53307.39137232 2025-09-01,18:36:45.000,244,11044678,3804,0,1756751804,13114.31595402999,30399.917951879994,53307.37739808001 2025-09-01,18:36:47.000,244,11044679,4485,0,1756751806,13114.302481409999,28554.420472230006,53307.433295040006 2025-09-01,18:36:48.000,244,11044684,3924,0,1756751807,13114.349635579994,30400.15057317,53307.482204880005 2025-09-01,18:36:49.000,244,11044707,4485,0,1756751808,13114.329426649994,29477.377161390003,53307.4193208 2025-09-01,18:36:50.000,244,11044643,4485,0,1756751809,13114.29574509999,28093.238191109995,53307.489192 2025-09-01,18:36:51.000,244,11044640,3804,0,1756751810,13114.289008789994,36398.85446622,53307.412333680004 2025-09-01,18:36:52.000,244,11044688,4085,0,1756751811,13114.262063549999,34553.25124962001,53307.46823064 2025-09-01,18:36:53.000,244,11044728,3965,0,1756751812,13114.25532723999,31784.811179070006,53307.46823064 2025-09-01,18:36:54.000,244,11044699,4645,0,1756751813,13114.201436759999,31784.88167037,53307.45425640001 2025-09-01,18:36:55.000,244,11044700,3845,0,1756751814,13114.194700449989,27632.175745200002,53307.47521776001 2025-09-01,18:36:56.000,244,11044668,3924,0,1756751815,13114.161018899998,31323.685290990004,53307.44726928 2025-09-01,18:36:57.000,244,11044705,4565,0,1756751816,13114.080183179998,31323.74168403,53307.45425640001 2025-09-01,18:36:58.000,244,11044665,4645,0,1756751817,13114.046501629993,28093.858514549996,53307.482204880005 2025-09-01,18:36:59.000,244,11044720,4045,0,1756751818,13113.992611150003,24863.89780464,53307.47521776001 2025-09-01,18:37:00.000,244,11044685,4565,0,1756751819,13113.945456979993,29478.166663950004,53307.45425640001 2025-09-01,18:37:01.000,244,11044685,4645,0,1756751820,13113.938720669998,29478.19486047,53307.46124352 2025-09-01,18:37:02.000,244,11044726,3965,0,1756751821,13113.931984360002,23941.13849112,53307.47521776001 2025-09-01,18:37:03.000,244,11044668,4045,0,1756751822,13113.918511739997,29939.609762880005,53307.482204880005 2025-09-01,18:37:04.000,244,11044683,4285,0,1756751823,13113.918511739997,24864.04583637,53307.489192 2025-09-01,18:37:05.000,244,11044711,4405,0,1756751824,13113.857884949997,29939.67320505,53307.44028216 2025-09-01,18:37:06.000,244,11044662,4165,0,1756751825,13113.837676019997,29478.265351769995,53307.433295040006 2025-09-01,18:37:07.000,244,11044674,4125,0,1756751826,13113.857884949997,30862.481862479995,53307.39835944 2025-09-01,18:37:08.000,244,11044659,4605,0,1756751827,13113.898302809997,29939.630910270003,53307.412333680004 2025-09-01,18:37:09.000,244,11044651,4605,0,1756751828,13113.898302809997,31785.34691295,53307.49617912 2025-09-01,18:37:10.000,244,11044700,4125,0,1756751829,13113.898302809997,35476.65203397001,53307.42630792001 2025-09-01,18:37:11.000,244,11044701,4685,0,1756751830,13113.931984360002,27632.429513879993,53307.44028216 2025-09-01,18:37:12.000,244,11044667,4445,0,1756751831,13113.938720669998,30862.298585099998,53307.412333680004 2025-09-01,18:37:13.000,244,11044680,3885,0,1756751832,13113.992611150003,30862.25629032,53307.44726928 2025-09-01,18:37:14.000,244,11044727,4525,0,1756751833,13114.006083769993,25325.164675320004,53307.4193208 2025-09-01,18:37:15.000,244,11044697,4445,0,1756751834,13114.006083769993,30400.749749220005,53307.4193208 2025-09-01,18:37:16.000,244,11044691,4365,0,1756751835,13114.012820079988,31323.509062740006,53307.44028216 2025-09-01,18:37:17.000,244,11044682,4205,0,1756751836,13113.999347459998,30862.051865550005,53307.433295040006 2025-09-01,18:37:18.000,244,11044666,4045,0,1756751837,13114.019556389998,32246.247228869994,53307.4193208 2025-09-01,18:37:19.000,244,11044721,4525,0,1756751838,13114.066710559993,27170.619860189996,53307.37739808001 2025-09-01,18:37:20.000,244,11044661,4205,0,1756751839,13114.073446869988,29939.003537700002,53307.39137232 2025-09-01,18:37:21.000,244,11044744,4004,0,1756751840,13114.127337349993,27631.851485220002,53307.32848824 2025-09-01,18:37:22.000,244,11044701,4605,0,1756751841,13114.113864729989,30861.727605570006,53307.4193208 2025-09-01,18:37:23.000,244,11044654,4004,0,1756751842,13114.134073659989,26708.94413997,53307.3494496 2025-09-01,18:37:24.000,244,11044704,4004,0,1756751843,13114.161018899998,29477.440603559997,53307.34246248 2025-09-01,18:37:25.000,244,11044653,4525,0,1756751844,13114.201436759999,28554.554405699993,53307.363423840005 2025-09-01,18:37:26.000,244,11044655,4605,0,1756751845,13114.214909379989,25786.02974559,53307.314514000005 2025-09-01,18:37:27.000,244,11044701,4685,0,1756751846,13114.262063549999,25324.593695789998,53307.25861704001 2025-09-01,18:37:28.000,244,11044683,4285,0,1756751847,13114.27553616999,29938.70042511,53307.27259128 2025-09-01,18:37:29.000,244,11044682,4125,0,1756751848,13114.309217719994,32245.781986290007,53307.244642800004 2025-09-01,18:37:30.000,244,11044685,4445,0,1756751849,13114.32269034,33168.527201549994,53307.25861704001 2025-09-01,18:37:31.000,244,11044723,4485,0,1756751850,13114.369844509994,25324.40336928,53307.18175872 2025-09-01,18:37:32.000,244,11044690,4205,0,1756751851,13114.40352606,27631.491979590006,53307.15381024 2025-09-01,18:37:33.000,244,11044690,3965,0,1756751852,13114.45741653999,29477.08814706,53307.23765568001 2025-09-01,18:37:34.000,244,11044742,3845,0,1756751853,13114.491098089995,27169.978389359996,53307.11188752 2025-09-01,18:37:35.000,244,11044629,4685,0,1756751854,13114.54498857,33629.76587571,53307.1747716 2025-09-01,18:37:36.000,244,11044715,4485,0,1756751855,13114.63929690999,32706.907874369994,53307.18175872 2025-09-01,18:37:37.000,244,11044687,4365,0,1756751856,13114.67971476999,29476.876673160004,53307.11887464001 2025-09-01,18:37:38.000,244,11044706,4245,0,1756751857,13114.72686894,34552.419452279995,53307.1049004 2025-09-01,18:37:39.000,244,11044669,4485,0,1756751858,13114.794232039996,29476.75683795,53307.097913280006 2025-09-01,18:37:40.000,244,11044716,4045,0,1756751859,13114.834649899996,33168.040811579995,53307.11188752 2025-09-01,18:37:41.000,244,11044668,3845,0,1756751860,13114.881804069992,33629.45571399,53307.11887464001 2025-09-01,18:37:42.000,244,11044618,4045,0,1756751861,13114.888540380001,24862.558469940006,53307.13983600001 2025-09-01,18:37:43.000,244,11044627,4565,0,1756751862,13114.908749310001,32245.182810240003,53307.13983600001 2025-09-01,18:37:44.000,244,11044635,4645,0,1756751863,13114.955903479997,30399.51615147,53307.13284888 2025-09-01,18:37:45.000,244,11044617,4365,0,1756751864,13114.982848719992,31783.76790783,53307.05599056 2025-09-01,18:37:46.000,244,11044662,4405,0,1756751865,13114.976112409997,25785.409422149998,53307.11887464001 2025-09-01,18:37:47.000,244,11044685,4485,0,1756751866,13115.023266579992,32245.147564590006,53307.16778448001 2025-09-01,18:37:48.000,244,11044628,3965,0,1756751867,13115.016530269997,28092.399344639998,53307.11188752 2025-09-01,18:37:49.000,244,11044643,4405,0,1756751868,13115.030002890002,35475.14352015,53307.1049004 2025-09-01,18:37:50.000,244,11044631,4485,0,1756751869,13115.023266579992,26246.887766729997,53307.11188752 2025-09-01,18:37:51.000,244,11044579,4325,0,1756751870,13115.063684439992,33168.17474505,53307.06996480001 2025-09-01,18:37:52.000,244,11044685,4285,0,1756751871,13115.083893369992,30861.13547865,53307.049003440006 2025-09-01,18:37:53.000,244,11044666,4365,0,1756751872,13115.077157059997,26708.45775,53307.049003440006 2025-09-01,18:37:54.000,244,11044693,4565,0,1756751873,13115.117574919997,28554.096212250006,53307.06297768 2025-09-01,18:37:55.000,244,11044641,4605,0,1756751874,13115.151256470002,32706.872628719997,53307.08393904 2025-09-01,18:37:56.000,244,11044602,4004,0,1756751875,13115.171465400002,29015.62390074,53307.06297768 2025-09-01,18:37:57.000,244,11044623,4285,0,1756751876,13115.191674330003,22094.449708500004,53307.11188752 2025-09-01,18:37:58.000,244,11044607,4885,0,1756751877,13115.198410639998,37321.28951976,53307.076951920004 2025-09-01,18:37:59.000,244,11044579,4485,0,1756751878,13115.218619569998,31784.289543449995,53307.09092616001 2025-09-01,18:38:00.000,244,11044668,3885,0,1756751879,13115.238828499998,29938.672228590003,53307.06297768 2025-09-01,18:38:01.000,244,11044469,4725,0,1756751880,13115.272510049988,29015.856522029993,53307.049003440006 2025-09-01,18:38:02.000,244,11044470,4045,0,1756751881,13115.299455289998,23478.919987889996,53307.076951920004 2025-09-01,18:38:03.000,244,11044662,4004,0,1756751882,13115.306191599993,33168.70342980001,53307.0350292 2025-09-01,18:38:04.000,244,11044687,4485,0,1756751883,13115.380291009998,29477.461750949995,53307.028042080005 2025-09-01,18:38:05.000,244,11044644,4125,0,1756751884,13115.360082079998,30400.284506640004,53306.95817088 2025-09-01,18:38:06.000,244,11044662,4045,0,1756751885,13115.380291009998,32246.01460758,53306.97214512001 2025-09-01,18:38:07.000,244,11044641,4605,0,1756751886,13115.427445179994,29938.989439440003,53306.97214512001 2025-09-01,18:38:08.000,244,11044644,4165,0,1756751887,13115.380291009998,33168.999493259995,53306.94419664 2025-09-01,18:38:09.000,244,11044661,4565,0,1756751888,13115.400499939999,29016.293568089997,53307.00708072 2025-09-01,18:38:10.000,244,11044630,4165,0,1756751889,13115.420708869999,30862.016619899994,53306.91624816 2025-09-01,18:38:11.000,244,11044679,4605,0,1756751890,13115.387027319994,34553.48387091,53306.90227392001 2025-09-01,18:38:12.000,244,11044519,4565,0,1756751891,13115.373554699989,27632.253285629995,53306.97214512001 2025-09-01,18:38:13.000,244,11044684,4205,0,1756751892,13115.380291009998,35476.461707459996,53306.930222400006 2025-09-01,18:38:14.000,244,11044676,4085,0,1756751893,13115.447654109994,27171.028709730002,53306.94419664 2025-09-01,18:38:15.000,244,11044688,3924,0,1756751894,13115.413972559989,29016.787007189996,53306.930222400006 2025-09-01,18:38:16.000,244,11044628,4004,0,1756751895,13115.447654109994,33169.61276757,53306.979132240005 2025-09-01,18:38:17.000,244,11044681,4805,0,1756751896,13115.461126729999,31324.023649230003,53306.90227392001 2025-09-01,18:38:18.000,244,11044655,4565,0,1756751897,13115.51501720999,26248.410378810004,53306.87432544001 2025-09-01,18:38:19.000,244,11044646,4125,0,1756751898,13115.501544589999,28555.59767694,53306.881312560006 2025-09-01,18:38:20.000,244,11044664,4125,0,1756751899,13115.47459934999,29017.07602152,53306.95817088 2025-09-01,18:38:21.000,244,11044718,4045,0,1756751900,13115.521753519999,25787.235146820007,53307.028042080005 2025-09-01,18:38:22.000,244,11044636,3965,0,1756751901,13115.528489829994,28555.872593010004,53306.909261040004 2025-09-01,18:38:23.000,244,11044663,4605,0,1756751902,13115.54196245,32708.684255130007,53306.92323528001 2025-09-01,18:38:24.000,244,11044705,4325,0,1756751903,13115.568907689994,25787.369080289995,53306.92323528001 2025-09-01,18:38:25.000,244,11044666,3885,0,1756751904,13115.548698759994,29017.442576279995,53306.930222400006 2025-09-01,18:38:26.000,244,11044688,4125,0,1756751905,13115.568907689994,29017.520116710002,53306.95817088 2025-09-01,18:38:27.000,244,11044709,4605,0,1756751906,13115.589116619994,26710.473801180007,53306.91624816 2025-09-01,18:38:28.000,244,11044690,4004,0,1756751907,13115.58238031,25787.651045489998,53306.95118376001 2025-09-01,18:38:29.000,244,11044649,4645,0,1756751908,13115.59585292999,29940.554346300007,53306.98611936 2025-09-01,18:38:30.000,244,11044676,3885,0,1756751909,13115.62279817,32247.713447910006,53306.95817088 2025-09-01,18:38:31.000,244,11044696,4245,0,1756751910,13115.62279817,29479.231082579994,53306.881312560006 2025-09-01,18:38:32.000,244,11044669,4605,0,1756751911,13115.669952339995,29017.85142582,53306.930222400006 2025-09-01,18:38:33.000,244,11044718,4125,0,1756751912,13115.67668864999,34093.577482320004,53306.979132240005 2025-09-01,18:38:34.000,244,11044698,4125,0,1756751913,13115.73731543999,30402.223017390002,53306.91624816 2025-09-01,18:38:35.000,244,11044661,4485,0,1756751914,13115.78446961,33632.211923819996,53306.90227392001 2025-09-01,18:38:36.000,244,11044676,4085,0,1756751915,13115.770996989995,29940.843360629995,53306.93720952 2025-09-01,18:38:37.000,244,11044675,4605,0,1756751916,13115.75752436999,29940.878606280006,53306.930222400006 2025-09-01,18:38:38.000,244,11044714,4004,0,1756751917,13115.82488747,28095.190800120006,53306.860351200005 2025-09-01,18:38:39.000,244,11044734,4045,0,1756751918,13115.83836008999,26249.55233787,53306.98611936 2025-09-01,18:38:40.000,244,11044691,4525,0,1756751919,13115.79794222999,29479.597637340004,53306.95817088 2025-09-01,18:38:41.000,244,11044695,4565,0,1756751920,13115.88551426,31325.412327840007,53306.93720952 2025-09-01,18:38:42.000,244,11044646,4004,0,1756751921,13115.919195809991,27172.600665720005,53306.90227392001 2025-09-01,18:38:43.000,244,11044656,4045,0,1756751922,13115.993295219996,26249.813155680007,53306.979132240005 2025-09-01,18:38:44.000,244,11044697,4645,0,1756751923,13116.013504149996,29018.450601870005,53307.00708072 2025-09-01,18:38:45.000,244,11044679,4525,0,1756751924,13116.033713079996,28557.070945109997,53306.979132240005 2025-09-01,18:38:46.000,244,11044657,4485,0,1756751925,13116.074130939996,24865.631890620003,53306.99310648 2025-09-01,18:38:47.000,244,11044678,4165,0,1756751926,13116.060658319991,29941.470733199996,53307.028042080005 2025-09-01,18:38:48.000,244,11044656,4165,0,1756751927,13116.101076179992,31325.81412825,53307.028042080005 2025-09-01,18:38:49.000,244,11044669,4605,0,1756751928,13116.087603560001,30864.385127579997,53307.05599056 2025-09-01,18:38:50.000,244,11044672,4165,0,1756751929,13116.141494039992,30403.03366734,53306.979132240005 2025-09-01,18:38:51.000,244,11044659,4565,0,1756751930,13116.141494039992,35478.81611688,53307.06297768 2025-09-01,18:38:52.000,244,11044695,4605,0,1756751931,13116.128021420001,30864.533159309998,53307.08393904 2025-09-01,18:38:53.000,244,11044672,4004,0,1756751932,13116.094339869996,29018.82420576,53306.979132240005 2025-09-01,18:38:54.000,244,11044674,3965,0,1756751933,13116.114548799997,28557.38110683,53306.99310648 2025-09-01,18:38:55.000,244,11044653,4725,0,1756751934,13116.080867249992,27173.1363996,53307.00708072 2025-09-01,18:38:56.000,244,11044596,3924,0,1756751935,13116.080867249992,31787.489848469995,53307.02105496001 2025-09-01,18:38:57.000,244,11044663,4485,0,1756751936,13116.067394630001,27634.57949853,53307.01406784 2025-09-01,18:38:58.000,244,11044667,4405,0,1756751937,13116.040449389991,32710.34784981,53307.076951920004 2025-09-01,18:38:59.000,244,11044646,4125,0,1756751938,13116.020240459991,28557.458647260006,53307.097913280006 2025-09-01,18:39:00.000,244,11044683,4565,0,1756751939,13115.993295219996,31326.074946060005,53307.06297768 2025-09-01,18:39:01.000,244,11044680,4165,0,1756751940,13115.939404739991,27634.685235480007,53307.06996480001 2025-09-01,18:39:02.000,244,11044626,4004,0,1756751941,13115.919195809991,28096.114236149995,53307.09092616001 2025-09-01,18:39:03.000,244,11044663,4725,0,1756751942,13115.86530533,30864.758731470007,53307.049003440006 2025-09-01,18:39:04.000,244,11044648,4125,0,1756751943,13115.79794222999,31326.222977790007,53307.1049004 2025-09-01,18:39:05.000,244,11044661,4445,0,1756751944,13115.76426068,31326.180683009996,53307.06996480001 2025-09-01,18:39:06.000,244,11044678,4085,0,1756751945,13115.71710650999,29480.492876849996,53307.08393904 2025-09-01,18:39:07.000,244,11044690,4245,0,1756751946,13115.65647971999,32249.144421300007,53307.146823120005 2025-09-01,18:39:08.000,244,11044654,4125,0,1756751947,13115.60258924,28557.606678990007,53307.16778448001 2025-09-01,18:39:09.000,244,11044671,4685,0,1756751948,13115.53522613999,34556.21893335,53307.18175872 2025-09-01,18:39:10.000,244,11044695,4645,0,1756751949,13115.49480827999,29018.97223749,53307.216694320006 2025-09-01,18:39:11.000,244,11044682,4325,0,1756751950,13115.440917799999,31787.58148716,53307.13284888 2025-09-01,18:39:12.000,244,11044701,4565,0,1756751951,13115.333136839989,28096.05784311,53307.076951920004 2025-09-01,18:39:13.000,244,11044671,4445,0,1756751952,13115.299455289998,29480.351894249994,53307.097913280006 2025-09-01,18:39:14.000,244,11044697,4565,0,1756751953,13115.232092189988,32710.340800680002,53307.097913280006 2025-09-01,18:39:15.000,244,11044699,4645,0,1756751954,13115.211883260003,29941.689256230005,53307.08393904 2025-09-01,18:39:16.000,244,11044715,4365,0,1756751955,13115.151256470002,32710.178670690002,53307.195732960005 2025-09-01,18:39:17.000,244,11044656,4125,0,1756751956,13115.131047540002,30403.005470820004,53307.20970720001 2025-09-01,18:39:18.000,244,11044674,4165,0,1756751957,13115.056948129997,31325.835275639998,53307.20970720001 2025-09-01,18:39:19.000,244,11044690,4004,0,1756751958,13114.982848719992,30864.321685410003,53307.15381024 2025-09-01,18:39:20.000,244,11044662,4125,0,1756751959,13114.949167170002,30402.808095180008,53307.13983600001 2025-09-01,18:39:21.000,244,11044660,3965,0,1756751960,13114.922221929992,29941.343848860008,53307.16079736 2025-09-01,18:39:22.000,244,11044704,4165,0,1756751961,13114.875067759996,26711.390188079997,53307.09092616001 2025-09-01,18:39:23.000,244,11044623,4605,0,1756751962,13114.841386209991,30864.251194109995,53307.11887464001 2025-09-01,18:39:24.000,244,11044638,3965,0,1756751963,13114.780759419991,30864.117260640007,53307.13983600001 2025-09-01,18:39:25.000,244,11044645,4645,0,1756751964,13114.814440969996,28556.908815119998,53307.146823120005 2025-09-01,18:39:26.000,244,11044654,4165,0,1756751965,13114.733605249996,30402.617768669996,53307.08393904 2025-09-01,18:39:27.000,244,11044665,4565,0,1756751966,13114.693187389996,32248.284427439998,53307.097913280006 2025-09-01,18:39:28.000,244,11044616,4125,0,1756751967,13114.66624215,28556.817176430006,53307.12586176 2025-09-01,18:39:29.000,244,11044618,3965,0,1756751968,13114.652769529996,27633.846389009996,53307.097913280006 2025-09-01,18:39:30.000,244,11044440,4125,0,1756751969,13114.652769529996,28095.26834055,53307.13284888 2025-09-01,18:39:31.000,244,11044667,4805,0,1756751970,13114.65950583999,28556.676193830004,53307.06297768 2025-09-01,18:39:32.000,244,11044663,4685,0,1756751971,13114.62582429,24865.230090209996,53307.1747716 2025-09-01,18:39:33.000,244,11044679,4485,0,1756751972,13114.693187389996,32709.516052470004,53307.13284888 2025-09-01,18:39:34.000,244,11044692,4125,0,1756751973,13114.64603322,32248.016560500007,53307.06297768 2025-09-01,18:39:35.000,244,11044658,4045,0,1756751974,13114.693187389996,30863.673165450004,53307.05599056 2025-09-01,18:39:36.000,244,11044622,4125,0,1756751975,13114.67971476999,27172.304602260003,53307.11887464001 2025-09-01,18:39:37.000,244,11044636,4205,0,1756751976,13114.67971476999,29940.864508020008,53307.097913280006 2025-09-01,18:39:38.000,244,11044690,4125,0,1756751977,13114.733605249996,29940.878606280006,53307.06996480001 2025-09-01,18:39:39.000,244,11044667,4525,0,1756751978,13114.720132629991,27172.269356610006,53307.05599056 2025-09-01,18:39:40.000,244,11044684,4125,0,1756751979,13114.760550489991,27633.740652060005,53307.1049004 2025-09-01,18:39:41.000,244,11044657,4445,0,1756751980,13114.780759419991,31325.073969599995,53307.1049004 2025-09-01,18:39:42.000,244,11044702,3965,0,1756751981,13114.787495730001,28556.492916450006,53307.076951920004 2025-09-01,18:39:43.000,244,11044672,4245,0,1756751982,13114.794232039996,30863.680214580003,53307.076951920004 2025-09-01,18:39:44.000,244,11044620,4165,0,1756751983,13114.800968349991,25326.539255669995,53307.097913280006 2025-09-01,18:39:45.000,244,11044673,4645,0,1756751984,13114.841386209991,28556.521112970004,53307.049003440006 2025-09-01,18:39:46.000,244,11044682,3845,0,1756751985,13114.821177279991,28556.507014710005,53307.02105496001 2025-09-01,18:39:47.000,244,11044610,4325,0,1756751986,13114.841386209991,35477.8574352,53307.028042080005 2025-09-01,18:39:48.000,244,11044699,4605,0,1756751987,13114.841386209991,29017.907818859996,53307.049003440006 2025-09-01,18:39:49.000,244,11044634,4485,0,1756751988,13114.827913590001,34093.60567884,53307.04201632001 2025-09-01,18:39:50.000,244,11044523,4725,0,1756751989,13114.848122520001,30402.187771740006,53307.04201632001 2025-09-01,18:39:51.000,244,11044690,4325,0,1756751990,13114.881804069992,30402.131378699996,53307.0350292 2025-09-01,18:39:52.000,244,11044682,4125,0,1756751991,13114.827913590001,26249.26332354,53307.076951920004 2025-09-01,18:39:53.000,244,11044691,4645,0,1756751992,13114.841386209991,32247.79098834,53307.049003440006 2025-09-01,18:39:54.000,244,11044746,4165,0,1756751993,13114.814440969996,25787.749733310004,53307.04201632001 2025-09-01,18:39:55.000,244,11044688,4045,0,1756751994,13114.875067759996,29940.540248039993,53307.06996480001 2025-09-01,18:39:56.000,244,11044669,4405,0,1756751995,13114.848122520001,29940.392216310007,53307.049003440006 2025-09-01,18:39:57.000,244,11044684,3924,0,1756751996,13114.854858829996,27633.31770426,53307.06996480001 2025-09-01,18:39:58.000,244,11044669,4405,0,1756751997,13114.841386209991,26249.023653120006,53306.94419664 2025-09-01,18:39:59.000,244,11044670,3885,0,1756751998,13114.854858829996,31786.080022470007,53306.94419664 2025-09-01,18:40:00.000,244,11044678,3924,0,1756751999,13114.868331450001,29017.477821930006,53306.965158 2025-09-01,18:40:01.000,244,11044639,4405,0,1756752000,13114.902012999992,29017.449625409994,53307.0350292 2025-09-01,18:40:02.000,244,11044659,4525,0,1756752001,13114.902012999992,29478.822233040002,53306.979132240005 2025-09-01,18:40:03.000,244,11044657,4445,0,1756752002,13114.928958240002,32247.403286190005,53307.00708072 2025-09-01,18:40:04.000,244,11044671,4685,0,1756752003,13114.915485619997,26248.798080959998,53306.979132240005 2025-09-01,18:40:05.000,244,11044704,4165,0,1756752004,13114.989585030002,29478.751741739994,53306.90227392001 2025-09-01,18:40:06.000,244,11044677,4685,0,1756752005,13114.976112409997,27633.00049341,53306.930222400006 2025-09-01,18:40:07.000,244,11044610,4085,0,1756752006,13114.976112409997,31785.798057270003,53306.8952868 2025-09-01,18:40:08.000,244,11044652,4165,0,1756752007,13114.996321339997,31785.762811620007,53306.86733832 2025-09-01,18:40:09.000,244,11044638,4165,0,1756752008,13114.982848719992,29017.202905860002,53306.979132240005 2025-09-01,18:40:10.000,244,11044652,4165,0,1756752009,13114.976112409997,30862.862515500005,53306.909261040004 2025-09-01,18:40:11.000,244,11044652,3965,0,1756752010,13114.989585030002,27171.479854050005,53306.965158 2025-09-01,18:40:12.000,244,11044650,4245,0,1756752011,13114.976112409997,29478.631906530005,53306.930222400006 2025-09-01,18:40:13.000,244,11044657,4565,0,1756752012,13114.928958240002,30401.525153519993,53306.94419664 2025-09-01,18:40:14.000,244,11044697,4605,0,1756752013,13114.928958240002,22557.274436909996,53306.97214512001 2025-09-01,18:40:15.000,244,11044671,4485,0,1756752014,13114.908749310001,25787.263343340004,53306.930222400006 2025-09-01,18:40:16.000,244,11044651,4525,0,1756752015,13114.881804069992,28555.78095432,53306.90227392001 2025-09-01,18:40:17.000,244,11044667,4565,0,1756752016,13114.861595139992,29940.00451416,53306.83938984 2025-09-01,18:40:18.000,244,11044671,4485,0,1756752017,13114.780759419991,27171.508050570003,53306.909261040004 2025-09-01,18:40:19.000,244,11044658,4125,0,1756752018,13114.753814179996,29940.060907199993,53306.85336408001 2025-09-01,18:40:20.000,244,11044711,4525,0,1756752019,13114.780759419991,27632.866559939997,53306.860351200005 2025-09-01,18:40:21.000,244,11044547,4645,0,1756752020,13114.740341559991,32247.093124470004,53306.85336408001 2025-09-01,18:40:22.000,244,11044683,4445,0,1756752021,13114.66624215,30401.419416570003,53306.85336408001 2025-09-01,18:40:23.000,244,11044669,4525,0,1756752022,13114.63929690999,29017.125365429994,53306.85336408001 2025-09-01,18:40:24.000,244,11044675,4645,0,1756752023,13114.57867011999,24402.898800900002,53306.8254156 2025-09-01,18:40:25.000,244,11044684,4085,0,1756752024,13114.551724879995,31324.249221389997,53306.76951864 2025-09-01,18:40:26.000,244,11044625,4405,0,1756752025,13114.551724879995,27171.38821536,53306.75554440001 2025-09-01,18:40:27.000,244,11044639,4605,0,1756752026,13114.511307019995,31785.65707467,53306.72759592 2025-09-01,18:40:28.000,244,11044698,3804,0,1756752027,13114.491098089995,31785.51609207,53306.73458304001 2025-09-01,18:40:29.000,244,11044678,4045,0,1756752028,13114.44394392,26248.424477070002,53306.70663456001 2025-09-01,18:40:30.000,244,11044647,4565,0,1756752029,13114.42373499,31324.05184575,53306.70663456001 2025-09-01,18:40:31.000,244,11044694,3885,0,1756752030,13114.39678974999,34092.57650585999,53306.692660320005 2025-09-01,18:40:32.000,244,11044662,4004,0,1756752031,13114.31595402999,28555.463743469998,53306.63676336001 2025-09-01,18:40:33.000,244,11044661,4445,0,1756752032,13114.289008789994,30401.102205720003,53306.594840640006 2025-09-01,18:40:34.000,244,11044667,4445,0,1756752033,13114.282272479999,30862.510059000007,53306.62977624 2025-09-01,18:40:35.000,244,11044662,4285,0,1756752034,13114.248590929994,29478.131418300007,53306.643750480005 2025-09-01,18:40:36.000,244,11044659,4765,0,1756752035,13114.228381999994,29016.73766328,53306.62278912 2025-09-01,18:40:37.000,244,11044675,4485,0,1756752036,13114.201436759999,29016.73061415,53306.60182776 2025-09-01,18:40:38.000,244,11044666,4085,0,1756752037,13114.201436759999,29478.117320039994,53306.6507376 2025-09-01,18:40:39.000,244,11044669,4685,0,1756752038,13114.161018899998,29939.560418969995,53306.58785352001 2025-09-01,18:40:40.000,244,11044585,4365,0,1756752039,13114.134073659989,30862.397272920003,53306.545930800006 2025-09-01,18:40:41.000,244,11044651,4445,0,1756752040,13114.140809969998,29016.681270240006,53306.51798232001 2025-09-01,18:40:42.000,244,11044626,4004,0,1756752041,13114.167755209994,31323.783978809995,53306.50400808 2025-09-01,18:40:43.000,244,11044643,4645,0,1756752042,13114.147546279994,30401.024665289995,53306.46907248001 2025-09-01,18:40:44.000,244,11044689,4485,0,1756752043,13114.161018899998,28555.308662609998,53306.441124 2025-09-01,18:40:45.000,244,11044677,4365,0,1756752044,13114.167755209994,23479.68129393,53306.427149760006 2025-09-01,18:40:46.000,244,11044704,4085,0,1756752045,13114.194700449989,26709.620856449998,53306.42016264001 2025-09-01,18:40:47.000,244,11044730,4205,0,1756752046,13114.235118309989,28093.900809330007,53306.39920128001 2025-09-01,18:40:48.000,244,11044546,4125,0,1756752047,13114.201436759999,29016.815203709994,53306.38522704 2025-09-01,18:40:49.000,244,11044701,4685,0,1756752048,13114.208173069994,32708.211963420006,53306.43413688 2025-09-01,18:40:50.000,244,11044657,4805,0,1756752049,13114.248590929994,28093.98539889,53306.378239920006 2025-09-01,18:40:51.000,244,11044620,4325,0,1756752050,13114.268799859994,26248.353985769994,53306.38522704 2025-09-01,18:40:52.000,244,11044641,4525,0,1756752051,13114.282272479999,31324.023649230003,53306.36426568 2025-09-01,18:40:53.000,244,11044698,4004,0,1756752052,13114.329426649994,33631.04881737,53306.378239920006 2025-09-01,18:40:54.000,244,11044692,4205,0,1756752053,13114.32269034,27171.20493798,53306.42016264001 2025-09-01,18:40:55.000,244,11044661,4525,0,1756752054,13114.31595402999,29016.829301970007,53306.36426568 2025-09-01,18:40:56.000,244,11044705,4285,0,1756752055,13114.33616295999,29016.857498490004,53306.39920128001 2025-09-01,18:40:57.000,244,11044686,4365,0,1756752056,13114.282272479999,32246.726569709994,53306.38522704 2025-09-01,18:40:58.000,244,11044720,4004,0,1756752057,13114.302481409999,29939.623861140004,53306.43413688 2025-09-01,18:40:59.000,244,11044687,4645,0,1756752058,13114.282272479999,33169.59162018,53306.43413688 2025-09-01,18:41:00.000,244,11044713,4405,0,1756752059,13114.27553616999,29478.19486047,53306.43413688 2025-09-01,18:41:01.000,244,11044705,4445,0,1756752060,13114.248590929994,27632.52115257,53306.39221416 2025-09-01,18:41:02.000,244,11044712,4085,0,1756752061,13114.282272479999,34092.36503196,53306.42016264001 2025-09-01,18:41:03.000,244,11044652,4205,0,1756752062,13114.268799859994,33169.528178010005,53306.427149760006 2025-09-01,18:41:04.000,244,11044696,3845,0,1756752063,13114.235118309989,28555.343908259994,53306.34330432 2025-09-01,18:41:05.000,244,11044723,4605,0,1756752064,13114.201436759999,26709.642003839996,53306.38522704 2025-09-01,18:41:06.000,244,11044690,4165,0,1756752065,13114.235118309989,28093.907858460007,53306.357278560004 2025-09-01,18:41:07.000,244,11044642,3965,0,1756752066,13114.113864729989,30862.390223790004,53306.32933008001 2025-09-01,18:41:08.000,244,11044679,4365,0,1756752067,13114.113864729989,26248.163659259997,53306.39920128001 2025-09-01,18:41:09.000,244,11044633,4565,0,1756752068,13114.046501629993,24402.475853099997,53306.32933008001 2025-09-01,18:41:10.000,244,11044652,4125,0,1756752069,13114.019556389998,26248.191855779995,53306.34330432 2025-09-01,18:41:11.000,244,11044732,3965,0,1756752070,13114.026292699993,30862.383174660004,53306.378239920006 2025-09-01,18:41:12.000,244,11044654,4004,0,1756752071,13113.945456979993,26709.550365150004,53306.46208536 2025-09-01,18:41:13.000,244,11044715,4605,0,1756752072,13113.911775430002,35015.11024722,53306.35029144001 2025-09-01,18:41:14.000,244,11044743,4525,0,1756752073,13113.830939710002,29939.475829410003,53306.35029144001 2025-09-01,18:41:15.000,244,11044714,4125,0,1756752074,13113.729895060002,31785.149537310004,53306.35029144001 2025-09-01,18:41:16.000,244,11044749,4805,0,1756752075,13113.743367679992,31323.664143600006,53306.441124 2025-09-01,18:41:17.000,244,11044686,4165,0,1756752076,13113.595168859996,28093.66818804,53306.38522704 2025-09-01,18:41:18.000,244,11044739,4485,0,1756752077,13113.554750999996,33169.28145846,53306.35029144001 2025-09-01,18:41:19.000,244,11044705,4445,0,1756752078,13113.44697004,30400.714503569994,53306.406188400004 2025-09-01,18:41:20.000,244,11044658,3885,0,1756752079,13113.352661699995,29939.257306379994,53306.34330432 2025-09-01,18:41:21.000,244,11044692,3804,0,1756752080,13113.22467181,27170.690351490004,53306.39920128001 2025-09-01,18:41:22.000,244,11044699,4645,0,1756752081,13113.15730870999,23940.68029767,53306.37125280001 2025-09-01,18:41:23.000,244,11044689,4605,0,1756752082,13113.03605512999,29016.24422418,53306.28042024001 2025-09-01,18:41:24.000,244,11044746,4245,0,1756752083,13112.948483099994,28554.744732210005,53306.28740736 2025-09-01,18:41:25.000,244,11044665,4725,0,1756752084,13112.874383689988,29016.09619245,53306.266446 2025-09-01,18:41:26.000,244,11044630,3885,0,1756752085,13112.860911069998,32245.972312800004,53306.24548464 2025-09-01,18:41:27.000,244,11044673,4765,0,1756752086,13112.766602729993,31323.064967550003,53306.23151040001 2025-09-01,18:41:28.000,244,11044676,3965,0,1756752087,13112.732921180002,29477.39830878,53306.28740736 2025-09-01,18:41:29.000,244,11044704,4085,0,1756752088,13112.685767009993,29015.919964200002,53306.28740736 2025-09-01,18:41:30.000,244,11044645,4245,0,1756752089,13112.611667600002,25785.88876299,53306.266446 2025-09-01,18:41:31.000,244,11044702,3804,0,1756752090,13112.591458670002,29015.743735950004,53306.23151040001 2025-09-01,18:41:32.000,244,11044646,4085,0,1756752091,13112.530831880002,28092.892783739997,53306.25247176001 2025-09-01,18:41:33.000,244,11044636,3924,0,1756752092,13112.503886639992,34091.180778120004,53306.25247176001 2025-09-01,18:41:34.000,244,11044670,4245,0,1756752093,13112.476941399997,31322.698412790007,53306.23151040001 2025-09-01,18:41:35.000,244,11044644,4085,0,1756752094,13112.436523539996,29476.91191881,53306.13369072001 2025-09-01,18:41:36.000,244,11044710,4004,0,1756752095,13112.449996160001,30861.100233000005,53306.15465208 2025-09-01,18:41:37.000,244,11044644,3965,0,1756752096,13112.389369370001,33629.51915615999,53306.11971648 2025-09-01,18:41:38.000,244,11044641,4445,0,1756752097,13112.382633059991,25785.430569539996,53306.10574224 2025-09-01,18:41:39.000,244,11044676,4004,0,1756752098,13112.402841989991,29938.05190515,53306.070806640004 2025-09-01,18:41:40.000,244,11044672,3804,0,1756752099,13112.402841989991,28553.814247050002,53306.1267036 2025-09-01,18:41:41.000,244,11044641,4805,0,1756752100,13112.389369370001,24401.030781449997,53306.08478088001 2025-09-01,18:41:42.000,244,11044627,4645,0,1756752101,13112.375896749996,25323.846488010007,53306.03587104001 2025-09-01,18:41:43.000,244,11044662,4085,0,1756752102,13112.348951510001,31322.176777169996,53306.11971648 2025-09-01,18:41:44.000,244,11044682,4325,0,1756752103,13112.382633059991,29476.474872749997,53306.07779376 2025-09-01,18:41:45.000,244,11044658,4165,0,1756752104,13112.382633059991,32706.329845710003,53306.0568324 2025-09-01,18:41:46.000,244,11044649,4645,0,1756752105,13112.436523539996,30860.620892160005,53306.08478088001 2025-09-01,18:41:47.000,244,11044705,4645,0,1756752106,13112.402841989991,26246.464818930006,53306.04984528 2025-09-01,18:41:48.000,244,11044694,4085,0,1756752107,13112.389369370001,33167.65310943,53306.08478088001 2025-09-01,18:41:49.000,244,11044715,4525,0,1756752108,13112.382633059991,30399.142547580006,53306.070806640004 2025-09-01,18:41:50.000,244,11044669,4445,0,1756752109,13112.396105679996,26707.802180910003,53306.070806640004 2025-09-01,18:41:51.000,244,11044679,4525,0,1756752110,13112.423050919992,27169.210034190008,53306.14766496 2025-09-01,18:41:52.000,244,11044690,4085,0,1756752111,13112.423050919992,29014.792103400003,53306.07779376 2025-09-01,18:41:53.000,244,11044680,3965,0,1756752112,13112.389369370001,27630.540347040005,53306.1267036 2025-09-01,18:41:54.000,244,11044668,3965,0,1756752113,13112.423050919992,31321.789075020002,53306.16163920001 2025-09-01,18:41:55.000,244,11044718,3924,0,1756752114,13112.443259849992,29014.707513839996,53306.14766496 2025-09-01,18:41:56.000,244,11044725,4645,0,1756752115,13112.476941399997,28091.842463370005,53306.18260056001 2025-09-01,18:41:57.000,244,11044698,4125,0,1756752116,13112.476941399997,31321.64809242,53306.1267036 2025-09-01,18:41:58.000,244,11044679,4885,0,1756752117,13112.490414020001,28091.764922939998,53306.15465208 2025-09-01,18:41:59.000,244,11044685,4765,0,1756752118,13112.537568189997,28553.088186659996,53306.14766496 2025-09-01,18:42:00.000,244,11044704,4045,0,1756752119,13112.463468779992,31321.415471130007,53306.10574224 2025-09-01,18:42:01.000,244,11044696,4125,0,1756752120,13112.537568189997,30860.000568720003,53306.16862632 2025-09-01,18:42:02.000,244,11044666,4085,0,1756752121,13112.544304499992,31782.696440069994,53306.20356192001 2025-09-01,18:42:03.000,244,11044625,4445,0,1756752122,13112.551040810002,28552.749828419997,53306.15465208 2025-09-01,18:42:04.000,244,11044672,3965,0,1756752123,13112.584722359992,31782.513162689997,53306.13369072001 2025-09-01,18:42:05.000,244,11044683,4645,0,1756752124,13112.584722359992,31321.034818109998,53306.13369072001 2025-09-01,18:42:06.000,244,11044659,4325,0,1756752125,13112.604931289992,24399.853576740003,53306.11971648 2025-09-01,18:42:07.000,244,11044704,4325,0,1756752126,13112.604931289992,27168.237254249994,53306.16163920001 2025-09-01,18:42:08.000,244,11044707,4565,0,1756752127,13112.604931289992,27629.595763620004,53306.11971648 2025-09-01,18:42:09.000,244,11044713,4565,0,1756752128,13112.611667600002,30398.021735910006,53306.09875512 2025-09-01,18:42:10.000,244,11044709,4525,0,1756752129,13112.665558079992,27629.454781020002,53306.15465208 2025-09-01,18:42:11.000,244,11044702,4085,0,1756752130,13112.652085460002,28552.312782359993,53306.17561344 2025-09-01,18:42:12.000,244,11044703,4725,0,1756752131,13112.679030699997,29475.14963631,53306.140677840005 2025-09-01,18:42:13.000,244,11044695,4645,0,1756752132,13112.692503320002,28552.312782359993,53306.16862632 2025-09-01,18:42:14.000,244,11044741,4365,0,1756752133,13112.719448559998,28552.305733229994,53306.20356192001 2025-09-01,18:42:15.000,244,11044627,4285,0,1756752134,13112.719448559998,28552.340978880005,53306.13369072001 2025-09-01,18:42:16.000,244,11044627,4365,0,1756752135,13112.705975939993,26245.351056390005,53306.14766496 2025-09-01,18:42:17.000,244,11044620,4125,0,1756752136,13112.705975939993,28552.432617569997,53306.091768000006 2025-09-01,18:42:18.000,244,11044638,4125,0,1756752137,13112.726184869993,32243.63200164,53306.10574224 2025-09-01,18:42:19.000,244,11044634,4004,0,1756752138,13112.712712250002,30398.049932430004,53306.23151040001 2025-09-01,18:42:20.000,244,11044687,4885,0,1756752139,13112.719448559998,33627.85556148,53306.16862632 2025-09-01,18:42:21.000,244,11044675,4605,0,1756752140,13112.672294390002,32243.681345549994,53306.11272936001 2025-09-01,18:42:22.000,244,11044651,4565,0,1756752141,13112.672294390002,28552.517207130004,53306.10574224 2025-09-01,18:42:23.000,244,11044661,4525,0,1756752142,13112.685767009993,30859.584670049997,53306.23151040001 2025-09-01,18:42:24.000,244,11044697,4645,0,1756752143,13112.719448559998,30859.584670049997,53306.16163920001 2025-09-01,18:42:25.000,244,11044760,4205,0,1756752144,13112.679030699997,26706.906941399997,53306.189587680004 2025-09-01,18:42:26.000,244,11044709,4645,0,1756752145,13112.658821769997,30859.591719179996,53306.210549040006 2025-09-01,18:42:27.000,244,11044650,4004,0,1756752146,13112.672294390002,30859.676308740003,53306.189587680004 2025-09-01,18:42:28.000,244,11044647,4445,0,1756752147,13112.652085460002,26245.611874199996,53306.210549040006 2025-09-01,18:42:29.000,244,11044727,4645,0,1756752148,13112.591458670002,25784.27451222,53306.22452328 2025-09-01,18:42:30.000,244,11044687,4285,0,1756752149,13112.611667600002,27629.912974470004,53306.17561344 2025-09-01,18:42:31.000,244,11044660,4125,0,1756752150,13112.577986049997,27630.032809680008,53306.25247176001 2025-09-01,18:42:32.000,244,11044725,4485,0,1756752151,13112.577986049997,34089.79209951,53306.21753616 2025-09-01,18:42:33.000,244,11044675,4525,0,1756752152,13112.524095569992,32705.631981839993,53306.1965748 2025-09-01,18:42:34.000,244,11044726,3965,0,1756752153,13112.497150329997,32705.695424010002,53306.18260056001 2025-09-01,18:42:35.000,244,11044685,4605,0,1756752154,13112.463468779992,30860.106305669993,53306.259458880006 2025-09-01,18:42:36.000,244,11044677,4405,0,1756752155,13112.551040810002,29475.932089740003,53306.308368720005 2025-09-01,18:42:37.000,244,11044719,4685,0,1756752156,13112.497150329997,32244.548388540003,53306.266446 2025-09-01,18:42:38.000,244,11044672,4325,0,1756752157,13112.470205090001,26707.65414918,53306.32234296 2025-09-01,18:42:39.000,244,11044717,4525,0,1756752158,13112.436523539996,28553.3560536,53306.28740736 2025-09-01,18:42:40.000,244,11044700,3765,0,1756752159,13112.409578300001,28092.06803553,53306.266446 2025-09-01,18:42:41.000,244,11044715,4405,0,1756752160,13112.402841989991,31783.359058290007,53306.32234296 2025-09-01,18:42:42.000,244,11044679,4445,0,1756752161,13112.375896749996,30399.283530179993,53306.24548464 2025-09-01,18:42:43.000,244,11044664,4325,0,1756752162,13112.416314609996,34090.652093369994,53306.28042024001 2025-09-01,18:42:44.000,244,11044667,4485,0,1756752163,13112.382633059991,30399.417463649996,53306.27343312 2025-09-01,18:42:45.000,244,11044662,4085,0,1756752164,13112.396105679996,32245.133466330008,53306.308368720005 2025-09-01,18:42:46.000,244,11044704,4365,0,1756752165,13112.389369370001,26246.887766729997,53306.29439448 2025-09-01,18:42:47.000,244,11044676,4125,0,1756752166,13112.402841989991,32245.323792840005,53306.308368720005 2025-09-01,18:42:48.000,244,11044670,4004,0,1756752167,13112.402841989991,29015.518163789995,53306.36426568 2025-09-01,18:42:49.000,244,11044713,4725,0,1756752168,13112.362424129991,35475.31269927,53306.32933008001 2025-09-01,18:42:50.000,244,11044703,4565,0,1756752169,13112.409578300001,23017.173776370008,53306.3363172 2025-09-01,18:42:51.000,244,11044683,4645,0,1756752170,13112.443259849992,29015.63094987,53306.308368720005 2025-09-01,18:42:52.000,244,11044654,4365,0,1756752171,13112.389369370001,29015.715539430006,53306.32234296 2025-09-01,18:42:53.000,244,11044678,4045,0,1756752172,13112.382633059991,30399.960246660004,53306.31535584 2025-09-01,18:42:54.000,244,11044667,4445,0,1756752173,13112.402841989991,30400.058934479996,53306.357278560004 2025-09-01,18:42:55.000,244,11044682,4045,0,1756752174,13112.402841989991,31322.93808321,53306.427149760006 2025-09-01,18:42:56.000,244,11044741,4285,0,1756752175,13112.429787230001,30400.122376650004,53306.36426568 2025-09-01,18:42:57.000,244,11044661,4405,0,1756752176,13112.490414020001,24863.129449469998,53306.37125280001 2025-09-01,18:42:58.000,244,11044704,4004,0,1756752177,13112.490414020001,31323.072016680002,53306.32933008001 2025-09-01,18:42:59.000,244,11044693,4525,0,1756752178,13112.470205090001,31784.486919090006,53306.37125280001 2025-09-01,18:43:00.000,244,11044751,4525,0,1756752179,13112.463468779992,27631.738699139998,53306.39920128001 2025-09-01,18:43:01.000,244,11044699,4365,0,1756752180,13112.483677709992,31323.050869290004,53306.308368720005 2025-09-01,18:43:02.000,244,11044673,4605,0,1756752181,13112.517359259997,33168.823265009996,53306.38522704 2025-09-01,18:43:03.000,244,11044687,4645,0,1756752182,13112.530831880002,30861.77694948,53306.357278560004 2025-09-01,18:43:04.000,244,11044697,4525,0,1756752183,13112.524095569992,27170.478877589994,53306.39920128001 2025-09-01,18:43:05.000,244,11044711,4365,0,1756752184,13112.571249740002,32246.071000619995,53306.41317552 2025-09-01,18:43:06.000,244,11044727,4685,0,1756752185,13112.551040810002,30400.404341849993,53306.42016264001 2025-09-01,18:43:07.000,244,11044682,4125,0,1756752186,13112.625140219992,29016.187831140007,53306.42016264001 2025-09-01,18:43:08.000,244,11044657,4565,0,1756752187,13112.625140219992,26709.085122570003,53306.406188400004 2025-09-01,18:43:09.000,244,11044702,3965,0,1756752188,13112.705975939993,28554.737683080006,53306.39221416 2025-09-01,18:43:10.000,244,11044663,4365,0,1756752189,13112.793547969988,25324.805169690007,53306.46208536 2025-09-01,18:43:11.000,244,11044653,4405,0,1756752190,13112.840702139998,29939.074028999996,53306.476059600005 2025-09-01,18:43:12.000,244,11044709,4325,0,1756752191,13112.908065239993,32707.528197809996,53306.49003384 2025-09-01,18:43:13.000,244,11044659,4445,0,1756752192,13112.988900959994,29939.04583248,53306.524969440004 2025-09-01,18:43:14.000,244,11044689,4645,0,1756752193,13113.015846199989,30861.840391649996,53306.55990504 2025-09-01,18:43:15.000,244,11044719,4365,0,1756752194,13113.063000369999,23017.758854159998,53306.58785352001 2025-09-01,18:43:16.000,244,11044653,4605,0,1756752195,13113.14383609,28554.857518289995,53306.60182776 2025-09-01,18:43:17.000,244,11044675,4485,0,1756752196,13113.231408119995,27632.070008249997,53306.61580200001 2025-09-01,18:43:18.000,244,11044706,3885,0,1756752197,13113.21793549999,33169.09818108,53306.594840640006 2025-09-01,18:43:19.000,244,11044672,3804,0,1756752198,13113.312243839995,29477.835354840005,53306.55990504 2025-09-01,18:43:20.000,244,11044673,4525,0,1756752199,13113.31898014999,28554.928009590003,53306.65772472 2025-09-01,18:43:21.000,244,11044701,4525,0,1756752200,13113.393079559995,27170.683302360005,53306.67169896 2025-09-01,18:43:22.000,244,11044664,4205,0,1756752201,13113.372870629995,31323.480866219994,53306.68567320001 2025-09-01,18:43:23.000,244,11044678,3765,0,1756752202,13113.372870629995,25325.108282279994,53306.62278912 2025-09-01,18:43:24.000,244,11044626,3804,0,1756752203,13113.413288489995,34092.00552633,53306.70663456001 2025-09-01,18:43:25.000,244,11044693,4405,0,1756752204,13113.44697004,26709.331842119995,53306.741570160004 2025-09-01,18:43:26.000,244,11044645,4525,0,1756752205,13113.48065158999,31784.952161670008,53306.762531520006 2025-09-01,18:43:27.000,244,11044683,4445,0,1756752206,13113.473915279996,27170.767891919997,53306.79048 2025-09-01,18:43:28.000,244,11044699,4365,0,1756752207,13113.514333139996,31323.480866219994,53306.860351200005 2025-09-01,18:43:29.000,244,11044658,4125,0,1756752208,13113.521069449991,24863.651085089994,53306.860351200005 2025-09-01,18:43:30.000,244,11044684,4004,0,1756752209,13113.554750999996,33169.14047586,53306.8254156 2025-09-01,18:43:31.000,244,11044675,4565,0,1756752210,13113.521069449991,26247.853497539996,53306.86733832 2025-09-01,18:43:32.000,244,11044686,4004,0,1756752211,13113.554750999996,32246.19788496,53306.87432544001 2025-09-01,18:43:33.000,244,11044669,4605,0,1756752212,13113.568223620001,31323.382178400003,53306.860351200005 2025-09-01,18:43:34.000,244,11044623,4605,0,1756752213,13113.568223620001,32707.50000129,53306.85336408001 2025-09-01,18:43:35.000,244,11044604,3765,0,1756752214,13113.622114099991,30861.882686430006,53306.930222400006 2025-09-01,18:43:36.000,244,11044686,3965,0,1756752215,13113.655795649996,24402.010610519996,53306.90227392001 2025-09-01,18:43:37.000,244,11044691,4485,0,1756752216,13113.702949819992,28093.259338500007,53306.87432544001 2025-09-01,18:43:38.000,244,11044676,4125,0,1756752217,13113.709686130002,31784.56445952,53306.8952868 2025-09-01,18:43:39.000,244,11044648,4165,0,1756752218,13113.743367679992,27631.795092180007,53306.930222400006 2025-09-01,18:43:40.000,244,11044628,4165,0,1756752219,13113.777049229997,29938.820260320004,53306.91624816 2025-09-01,18:43:41.000,244,11044669,4485,0,1756752220,13113.803994469992,31323.036771030005,53306.97214512001 2025-09-01,18:43:42.000,244,11044658,4205,0,1756752221,13113.871357570002,27631.738699139998,53306.95118376001 2025-09-01,18:43:43.000,244,11044631,4365,0,1756752222,13113.918511739997,29477.313719219994,53306.909261040004 2025-09-01,18:43:44.000,244,11044652,4085,0,1756752223,13113.952193290002,30861.607770360002,53307.00708072 2025-09-01,18:43:45.000,244,11044698,4245,0,1756752224,13113.992611150003,34552.98338268,53307.028042080005 2025-09-01,18:43:46.000,244,11044660,4125,0,1756752225,13114.026292699993,30861.699409049994,53307.01406784 2025-09-01,18:43:47.000,244,11044672,4325,0,1756752226,13114.086919489993,29477.370112260003,53307.028042080005 2025-09-01,18:43:48.000,244,11044699,4445,0,1756752227,13114.134073659989,31784.472820830008,53307.06297768 2025-09-01,18:43:49.000,244,11044707,4645,0,1756752228,13114.187964139994,28554.596700480004,53307.097913280006 2025-09-01,18:43:50.000,244,11044704,4045,0,1756752229,13114.235118309989,33168.75277371,53307.05599056 2025-09-01,18:43:51.000,244,11044668,4045,0,1756752230,13114.29574509999,26247.536286689996,53307.11188752 2025-09-01,18:43:52.000,244,11044650,4045,0,1756752231,13114.35637188999,29938.989439440003,53307.15381024 2025-09-01,18:43:53.000,244,11044692,4004,0,1756752232,13114.3631082,29477.532242250003,53307.146823120005 2025-09-01,18:43:54.000,244,11044640,4285,0,1756752233,13114.410262369995,32246.063951489996,53307.195732960005 2025-09-01,18:43:55.000,244,11044677,4645,0,1756752234,13114.38331713,29477.673224850005,53307.1049004 2025-09-01,18:43:56.000,244,11044692,4004,0,1756752235,13114.40352606,32246.247228869994,53307.13284888 2025-09-01,18:43:57.000,244,11044636,4165,0,1756752236,13114.45741653999,30400.524177059997,53307.13983600001 2025-09-01,18:43:58.000,244,11044655,4485,0,1756752237,13114.41699867999,28093.534254569997,53307.08393904 2025-09-01,18:43:59.000,244,11044676,4004,0,1756752238,13114.35637188999,30400.742700090006,53307.05599056 2025-09-01,18:44:00.000,244,11044638,3965,0,1756752239,13114.41699867999,30862.185799019993,53307.097913280006 2025-09-01,18:44:01.000,244,11044542,4165,0,1756752240,13114.450680229995,29016.448648949998,53307.18175872 2025-09-01,18:44:02.000,244,11044532,3965,0,1756752241,13114.50457071,33630.668164350005,53307.09092616001 2025-09-01,18:44:03.000,244,11044693,4365,0,1756752242,13114.54498857,32246.444604510005,53307.049003440006 2025-09-01,18:44:04.000,244,11044694,4165,0,1756752243,13114.59887904999,28093.724581079994,53307.1747716 2025-09-01,18:44:05.000,244,11044690,4125,0,1756752244,13114.760550489991,32707.767868230003,53307.11887464001 2025-09-01,18:44:06.000,244,11044666,4085,0,1756752245,13114.922221929992,29477.807158320007,53307.146823120005 2025-09-01,18:44:07.000,244,11044666,4165,0,1756752246,13115.009793960002,31323.445620569997,53307.23066856 2025-09-01,18:44:08.000,244,11044631,4445,0,1756752247,13115.104102299993,29939.243208119995,53307.265604160006 2025-09-01,18:44:09.000,244,11044695,4485,0,1756752248,13115.211883260003,34553.35698657,53307.23765568001 2025-09-01,18:44:10.000,244,11044714,3965,0,1756752249,13115.285982669993,26247.832350149998,53307.30053976 2025-09-01,18:44:11.000,244,11044682,4045,0,1756752250,13115.461126729999,26247.790055370002,53307.33547536001 2025-09-01,18:44:12.000,244,11044674,4125,0,1756752251,13115.589116619994,28093.527205439997,53307.363423840005 2025-09-01,18:44:13.000,244,11044673,4525,0,1756752252,13115.73731543999,33169.048837170005,53307.37041096 2025-09-01,18:44:14.000,244,11044685,4485,0,1756752253,13115.8450964,28093.449665010005,53307.37041096 2025-09-01,18:44:15.000,244,11044695,4485,0,1756752254,13115.993295219996,29477.7084705,53307.35643672001 2025-09-01,18:44:16.000,244,11044662,4004,0,1756752255,13116.141494039992,27170.626909319995,53307.39835944 2025-09-01,18:44:17.000,244,11044529,4485,0,1756752256,13116.242538689992,27632.077057379996,53307.44028216 2025-09-01,18:44:18.000,244,11044687,4365,0,1756752257,13116.363792269993,27632.112303030008,53307.482204880005 2025-09-01,18:44:19.000,244,11044734,4365,0,1756752258,13116.505254779993,29016.335862869993,53307.50316624001 2025-09-01,18:44:20.000,244,11044678,4085,0,1756752259,13116.586090499994,29477.793060059994,53307.51714048 2025-09-01,18:44:21.000,244,11044715,4645,0,1756752260,13116.687135149994,31784.973309060006,53307.49617912 2025-09-01,18:44:22.000,244,11044650,3965,0,1756752261,13116.808388729994,34092.139459800004,53307.5590632 2025-09-01,18:44:23.000,244,11044706,4165,0,1756752262,13116.96332386,29939.405338109995,53307.53810184 2025-09-01,18:44:24.000,244,11044689,4645,0,1756752263,13117.05763219999,29016.505041990007,53307.580024560004 2025-09-01,18:44:25.000,244,11044695,4245,0,1756752264,13117.151940539996,29939.36304333,53307.5590632 2025-09-01,18:44:26.000,244,11044716,4004,0,1756752265,13117.306875670001,32707.937047350002,53307.62194728001 2025-09-01,18:44:27.000,244,11044655,4485,0,1756752266,13117.354029839997,34553.66714829,53307.67085712001 2025-09-01,18:44:28.000,244,11044665,4365,0,1756752267,13117.461810799992,28093.788023250003,53307.66387 2025-09-01,18:44:29.000,244,11044646,4405,0,1756752268,13117.549382830002,29016.547336770003,53307.75470256 2025-09-01,18:44:30.000,244,11044681,4605,0,1756752269,13117.650427479988,27170.88772713,53307.78265104 2025-09-01,18:44:31.000,244,11044549,4485,0,1756752270,13117.737999509998,28093.738679340007,53307.71277984001 2025-09-01,18:44:32.000,244,11044708,4325,0,1756752271,13117.771681059989,31785.093144269995,53307.74072832001 2025-09-01,18:44:33.000,244,11044642,4004,0,1756752272,13117.839044159999,31323.650045340008,53307.7337412 2025-09-01,18:44:34.000,244,11044704,4004,0,1756752273,13117.886198329994,24863.855509860005,53307.75470256 2025-09-01,18:44:35.000,244,11044703,4365,0,1756752274,13117.926616189994,30400.876633559994,53307.8036124 2025-09-01,18:44:36.000,244,11044681,4485,0,1756752275,13118.007451909994,28093.745728470007,53307.82457376 2025-09-01,18:44:37.000,244,11044660,3845,0,1756752276,13118.148914419995,30862.298585099998,53307.84553512 2025-09-01,18:44:38.000,244,11044699,4405,0,1756752277,13118.2028049,28555.146532619998,53307.817586640005 2025-09-01,18:44:39.000,244,11044684,4085,0,1756752278,13118.15565072999,28093.717531949995,53307.76168968001 2025-09-01,18:44:40.000,244,11044694,3965,0,1756752279,13118.16238704,31323.621848819996,53307.817586640005 2025-09-01,18:44:41.000,244,11044671,4365,0,1756752280,13118.16238704,23479.51211481,53307.77566392 2025-09-01,18:44:42.000,244,11044641,4245,0,1756752281,13118.169123349995,23940.891771569994,53307.85950936001 2025-09-01,18:44:43.000,244,11044677,4445,0,1756752282,13118.18259597,30862.185799019993,53307.88047072001 2025-09-01,18:44:44.000,244,11044668,4325,0,1756752283,13118.15565072999,28555.054893930006,53307.8734836 2025-09-01,18:44:45.000,244,11044641,4525,0,1756752284,13118.12196918,27170.817235830007,53307.866496480005 2025-09-01,18:44:46.000,244,11044688,3885,0,1756752285,13118.108496559995,31784.916916019996,53307.83156088 2025-09-01,18:44:47.000,244,11044682,3965,0,1756752286,13118.10176025,29477.73666702,53307.83156088 2025-09-01,18:44:48.000,244,11044651,4605,0,1756752287,13118.15565072999,30861.910882950004,53307.95034192 2025-09-01,18:44:49.000,244,11044628,4045,0,1756752288,13118.11523286999,34553.25124962001,53307.83156088 2025-09-01,18:44:50.000,244,11044663,4605,0,1756752289,13118.16238704,32707.49295216,53307.936367680006 2025-09-01,18:44:51.000,244,11044648,3924,0,1756752290,13118.16238704,31323.170704500008,53307.90841920001 2025-09-01,18:44:52.000,244,11044634,4085,0,1756752291,13118.19606858999,26247.50104104,53307.90143208 2025-09-01,18:44:53.000,244,11044622,4125,0,1756752292,13118.17585965999,29015.877669420006,53307.92239344 2025-09-01,18:44:54.000,244,11044646,3924,0,1756752293,13118.189332279995,32707.16869218,53307.85950936001 2025-09-01,18:44:55.000,244,11044643,4565,0,1756752294,13118.16238704,32245.796084550006,53307.85950936001 2025-09-01,18:44:56.000,244,11044678,4085,0,1756752295,13118.189332279995,30861.48088602,53307.84553512 2025-09-01,18:44:57.000,244,11044642,4165,0,1756752296,13118.108496559995,33168.506054159996,53307.92239344 2025-09-01,18:44:58.000,244,11044681,4365,0,1756752297,13118.08155132,29477.052901410003,53307.89444496 2025-09-01,18:44:59.000,244,11044642,3804,0,1756752298,13118.11523286999,29938.488951210005,53307.817586640005 2025-09-01,18:45:00.000,244,11044687,4445,0,1756752299,13118.068078699995,30861.283510380003,53307.83156088 2025-09-01,18:45:01.000,244,11044669,4445,0,1756752300,13118.068078699995,28092.794095920006,53307.83156088 2025-09-01,18:45:02.000,244,11044665,4525,0,1756752301,13118.007451909994,32706.978365670002,53307.82457376 2025-09-01,18:45:03.000,244,11044653,4565,0,1756752302,13117.967034049994,29938.40436165,53307.84553512 2025-09-01,18:45:04.000,244,11044719,4725,0,1756752303,13117.926616189994,30399.86155884,53307.84553512 2025-09-01,18:45:05.000,244,11044688,4085,0,1756752304,13117.872725709989,29476.961262719997,53307.8036124 2025-09-01,18:45:06.000,244,11044668,3965,0,1756752305,13117.839044159999,29938.298624699994,53307.81059952001 2025-09-01,18:45:07.000,244,11044639,4645,0,1756752306,13117.771681059989,31322.592675840002,53307.77566392 2025-09-01,18:45:08.000,244,11044717,4485,0,1756752307,13117.812098919989,29476.883722290004,53307.768676800006 2025-09-01,18:45:09.000,244,11044642,4004,0,1756752308,13117.690845339988,31783.958234339996,53307.65688288 2025-09-01,18:45:10.000,244,11044672,3804,0,1756752309,13117.643691169993,25324.170747990007,53307.71277984001 2025-09-01,18:45:11.000,244,11044639,4565,0,1756752310,13117.603273309993,30399.657134070003,53307.698805600005 2025-09-01,18:45:12.000,244,11044684,3924,0,1756752311,13117.576328069998,27169.837406759994,53307.69181848001 2025-09-01,18:45:13.000,244,11044691,4405,0,1756752312,13117.475283419997,29476.947164459998,53307.64290864001 2025-09-01,18:45:14.000,244,11044707,4445,0,1756752313,13117.387711390002,27169.886750670004,53307.57303744001 2025-09-01,18:45:15.000,244,11044731,4645,0,1756752314,13117.387711390002,29476.92601707,53307.56605032 2025-09-01,18:45:16.000,244,11044601,4765,0,1756752315,13117.428129250002,28554.096212250006,53307.61496016 2025-09-01,18:45:17.000,244,11044705,4645,0,1756752316,13117.508964970002,29476.883722290004,53307.55207608001 2025-09-01,18:45:18.000,244,11044637,4605,0,1756752317,13117.549382830002,26247.00055281,53307.600985920006 2025-09-01,18:45:19.000,244,11044695,4725,0,1756752318,13117.495492349997,31783.9018413,53307.580024560004 2025-09-01,18:45:20.000,244,11044624,4004,0,1756752319,13117.428129250002,31783.93003782,53307.51015336 2025-09-01,18:45:21.000,244,11044629,4365,0,1756752320,13117.421392939992,30399.643035810004,53307.51015336 2025-09-01,18:45:22.000,244,11044646,4165,0,1756752321,13117.354029839997,33629.53325442001,53307.51015336 2025-09-01,18:45:23.000,244,11044703,4445,0,1756752322,13117.333820909997,23016.95525334,53307.46124352 2025-09-01,18:45:24.000,244,11044675,4285,0,1756752323,13117.313611979996,28092.427541159996,53307.489192 2025-09-01,18:45:25.000,244,11044659,4445,0,1756752324,13117.226039950001,27169.61888373,53307.412333680004 2025-09-01,18:45:26.000,244,11044641,4485,0,1756752325,13117.1249953,31322.30366151,53307.412333680004 2025-09-01,18:45:27.000,244,11044650,3924,0,1756752326,13117.138467919991,27169.499048519996,53307.40534656001 2025-09-01,18:45:28.000,244,11044654,4045,0,1756752327,13117.091313749996,29937.988462980007,53307.46124352 2025-09-01,18:45:29.000,244,11044645,4605,0,1756752328,13117.01721433999,26246.641047180005,53307.37041096 2025-09-01,18:45:30.000,244,11044695,4445,0,1756752329,13116.95658754999,35474.95319364,53307.33547536001 2025-09-01,18:45:31.000,244,11044685,4725,0,1756752330,13116.85554289999,31322.254317600004,53307.35643672001 2025-09-01,18:45:32.000,244,11044588,4004,0,1756752331,13116.848806589995,28553.82834531,53307.30752688001 2025-09-01,18:45:33.000,244,11044673,4325,0,1756752332,13116.85554289999,31322.190875429995,53307.314514000005 2025-09-01,18:45:34.000,244,11044702,4004,0,1756752333,13117.00374172,35013.49599645,53307.39835944 2025-09-01,18:45:35.000,244,11044645,4445,0,1756752334,13116.97679647999,25323.888782790003,53307.35643672001 2025-09-01,18:45:36.000,244,11044662,4045,0,1756752335,13116.97679647999,31783.626925229997,53307.32150112 2025-09-01,18:45:37.000,244,11044584,4285,0,1756752336,13116.909433379995,30399.459758430006,53307.34246248 2025-09-01,18:45:38.000,244,11044613,4445,0,1756752337,13116.79491610999,26246.789078910006,53307.314514000005 2025-09-01,18:45:39.000,244,11044579,4565,0,1756752338,13116.767970869994,25785.409422149998,53307.30752688001 2025-09-01,18:45:40.000,244,11044592,4085,0,1756752339,13116.788179799994,32706.67525308,53307.33547536001 2025-09-01,18:45:41.000,244,11044748,4285,0,1756752340,13116.84207028,25785.40237302,53307.30053976 2025-09-01,18:45:42.000,244,11044745,4485,0,1756752341,13116.85554289999,29476.629953609998,53307.33547536001 2025-09-01,18:45:43.000,244,11044620,3965,0,1756752342,13116.848806589995,28553.83539444,53307.314514000005 2025-09-01,18:45:44.000,244,11044690,4004,0,1756752343,13116.73428931999,30399.487954950004,53307.314514000005 2025-09-01,18:45:45.000,244,11044659,4485,0,1756752344,13116.646717289994,27631.047884400003,53307.37739808001 2025-09-01,18:45:46.000,244,11044641,4685,0,1756752345,13116.572617879989,29476.644051869996,53307.25162992 2025-09-01,18:45:47.000,244,11044640,4085,0,1756752346,13116.613035739989,29476.503069269995,53307.32848824 2025-09-01,18:45:48.000,244,11044649,4565,0,1756752347,13116.565881569994,28553.609822280006,53307.2795784 2025-09-01,18:45:49.000,244,11044632,4045,0,1756752348,13116.525463709993,30399.20598975,53307.195732960005 2025-09-01,18:45:50.000,244,11044655,4365,0,1756752349,13116.538936329998,30399.128449320007,53307.2795784 2025-09-01,18:45:51.000,244,11044677,4325,0,1756752350,13116.532200019989,28553.37015186,53307.29355264 2025-09-01,18:45:52.000,244,11044683,4565,0,1756752351,13116.518727399998,29014.580629500007,53307.30752688001 2025-09-01,18:45:53.000,244,11044660,4085,0,1756752352,13116.71408038999,28553.074088399997,53307.37739808001 2025-09-01,18:45:54.000,244,11044650,4004,0,1756752353,13116.747761939994,29475.720615840008,53307.3494496 2025-09-01,18:45:55.000,244,11044606,4085,0,1756752354,13116.727553009994,29475.572584110007,53307.37739808001 2025-09-01,18:45:56.000,244,11044678,4004,0,1756752355,13116.700607769999,29936.973388259998,53307.3494496 2025-09-01,18:45:58.000,244,11044661,4645,0,1756752357,13116.599563119998,24399.980461080006,53307.32150112 2025-09-01,18:45:59.000,244,11044696,3725,0,1756752358,13116.565881569994,33628.08818277001,53307.37041096 2025-09-01,18:46:00.000,244,11044672,3804,0,1756752359,13116.518727399998,29014.03784649,53307.35643672001 2025-09-01,18:46:01.000,244,11044659,4485,0,1756752360,13116.458100609998,30398.275504589998,53307.33547536001 2025-09-01,18:46:02.000,244,11044695,4485,0,1756752361,13116.444627989993,26245.55548116,53307.33547536001 2025-09-01,18:46:03.000,244,11044659,4485,0,1756752362,13116.377264889998,32243.899868580003,53307.32150112 2025-09-01,18:46:04.000,244,11044738,3965,0,1756752363,13116.343583339993,29475.424552380005,53307.37041096 2025-09-01,18:46:05.000,244,11044651,4445,0,1756752364,13116.282956549992,33628.03178973,53307.33547536001 2025-09-01,18:46:06.000,244,11044665,4405,0,1756752365,13116.229066070002,29014.02374823,53307.32150112 2025-09-01,18:46:07.000,244,11044708,3965,0,1756752366,13116.161702969992,32243.94921249,53307.34246248 2025-09-01,18:46:08.000,244,11044695,4725,0,1756752367,13116.074130939996,35012.37518478,53307.32150112 2025-09-01,18:46:09.000,244,11044696,3804,0,1756752368,13116.047185700001,29936.95929,53307.32150112 2025-09-01,18:46:10.000,244,11044750,4045,0,1756752369,13116.000031529991,26245.689414630004,53307.33547536001 2025-09-01,18:46:11.000,244,11044687,4485,0,1756752370,13115.939404739991,32243.970359879997,53307.363423840005 2025-09-01,18:46:12.000,244,11044686,4004,0,1756752371,13115.89898687999,31782.583653990005,53307.314514000005 2025-09-01,18:46:13.000,244,11044721,4445,0,1756752372,13115.872041639996,29475.558485849993,53307.265604160006 2025-09-01,18:46:14.000,244,11044685,4565,0,1756752373,13115.791205919995,32244.076096830002,53307.314514000005 2025-09-01,18:46:15.000,244,11044660,3965,0,1756752374,13115.770996989995,30859.88778264,53307.32150112 2025-09-01,18:46:16.000,244,11044727,4485,0,1756752375,13115.67668864999,33166.87770513,53307.32150112 2025-09-01,18:46:17.000,244,11044698,4004,0,1756752376,13115.55543506999,26245.865642880002,53307.18175872 2025-09-01,18:46:18.000,244,11044649,4685,0,1756752377,13115.467863039994,30860.000568720003,53307.216694320006 2025-09-01,18:46:19.000,244,11044687,4605,0,1756752378,13115.440917799999,28552.87671276,53307.1747716 2025-09-01,18:46:20.000,244,11044705,4525,0,1756752379,13115.205146949993,30398.599764569997,53307.09092616001 2025-09-01,18:46:21.000,244,11044667,4445,0,1756752380,13115.225355879993,31321.366127219997,53307.1049004 2025-09-01,18:46:22.000,244,11044712,3804,0,1756752381,13115.144520159993,31782.80922615,53307.1747716 2025-09-01,18:46:23.000,244,11044679,4245,0,1756752382,13115.056948129997,30398.642059349993,53307.12586176 2025-09-01,18:46:24.000,244,11044675,4405,0,1756752383,13114.922221929992,24861.776016510004,53307.05599056 2025-09-01,18:46:25.000,244,11044628,4165,0,1756752384,13114.74707787,23939.04489951,53307.08393904 2025-09-01,18:46:26.000,244,11044688,4004,0,1756752385,13114.63929690999,33167.30770206,53306.99310648 2025-09-01,18:46:27.000,244,11044684,3965,0,1756752386,13114.60561536,27168.921019860005,53306.97214512001 2025-09-01,18:46:28.000,244,11044457,4525,0,1756752387,13114.55846118999,30398.924024549997,53306.930222400006 2025-09-01,18:46:29.000,244,11044729,4285,0,1756752388,13114.62582429,26246.281541549994,53306.965158 2025-09-01,18:46:30.000,244,11044607,4365,0,1756752389,13114.854858829996,28553.236218389997,53306.97214512001 2025-09-01,18:46:31.000,244,11044647,4605,0,1756752390,13114.989585030002,29937.403385190002,53307.05599056 2025-09-01,18:46:32.000,244,11044668,3845,0,1756752391,13115.036739199997,31783.034798310007,53307.04201632001 2025-09-01,18:46:33.000,244,11044692,3845,0,1756752392,13115.097365989997,23477.707537530005,53306.98611936 2025-09-01,18:46:34.000,244,11044638,3965,0,1756752393,13115.144520159993,29476.009630169996,53307.04201632001 2025-09-01,18:46:35.000,244,11044574,4004,0,1756752394,13115.238828499998,31783.09824048,53307.12586176 2025-09-01,18:46:36.000,244,11044611,4485,0,1756752395,13115.306191599993,32244.42855333,53307.11188752 2025-09-01,18:46:37.000,244,11044595,4405,0,1756752396,13115.272510049988,29014.5101382,53307.11188752 2025-09-01,18:46:38.000,244,11044604,3804,0,1756752397,13115.292718979988,31321.591699380006,53307.146823120005 2025-09-01,18:46:39.000,244,11044649,4125,0,1756752398,13115.339873149998,28553.095235789995,53307.11887464001 2025-09-01,18:46:40.000,244,11044578,3965,0,1756752399,13115.333136839989,31321.63399416,53307.12586176 2025-09-01,18:46:41.000,244,11044630,4004,0,1756752400,13115.333136839989,29475.995531909997,53307.097913280006 2025-09-01,18:46:42.000,244,11044629,4605,0,1756752401,13115.366818389994,26707.576608749994,53307.1049004 2025-09-01,18:46:43.000,244,11044644,3885,0,1756752402,13115.306191599993,26246.253345029996,53307.049003440006 2025-09-01,18:46:44.000,244,11044579,4365,0,1756752403,13115.312927909989,30860.381221739997,53307.08393904 2025-09-01,18:46:45.000,244,11044560,4045,0,1756752404,13115.299455289998,29014.792103400003,53307.11887464001 2025-09-01,18:46:46.000,244,11044548,3924,0,1756752405,13115.211883260003,29476.355037539994,53307.028042080005 2025-09-01,18:46:47.000,244,11044620,4004,0,1756752406,13115.070420750002,27630.949196579997,53307.13284888 2025-09-01,18:46:48.000,244,11044660,4205,0,1756752407,13114.989585030002,30399.445660170008,53306.95118376001 2025-09-01,18:46:49.000,244,11044612,4205,0,1756752408,13115.090629680002,29476.721592300004,53306.95118376001 2025-09-01,18:46:50.000,244,11044526,4165,0,1756752409,13115.083893369992,27631.23116178,53306.91624816 2025-09-01,18:46:51.000,244,11044561,4485,0,1756752410,13115.265773739993,34091.0820903,53307.05599056 2025-09-01,18:46:52.000,244,11044607,4605,0,1756752411,13115.285982669993,32706.752793509993,53307.08393904 2025-09-01,18:46:53.000,244,11044660,4004,0,1756752412,13115.393763629989,23940.215055089997,53307.04201632001 2025-09-01,18:46:54.000,244,11044710,4165,0,1756752413,13115.373554699989,32245.739691509996,53307.1049004 2025-09-01,18:46:55.000,244,11044623,4325,0,1756752414,13115.413972559989,27170.211010650004,53307.09092616001 2025-09-01,18:46:56.000,244,11044633,4565,0,1756752415,13115.55543506999,27170.344944120006,53307.028042080005 2025-09-01,18:46:57.000,244,11044688,4085,0,1756752416,13115.60258924,32707.351969559997,53307.18874584001 2025-09-01,18:46:59.000,244,11044613,4565,0,1756752418,13115.791205919995,33168.97129674,53307.22368144 2025-09-01,18:47:00.000,244,11044785,4445,0,1756752419,13115.87877794999,27170.535270630004,53307.195732960005 2025-09-01,18:47:01.000,244,11044583,4445,0,1756752420,13115.87877794999,27631.86558348,53307.33547536001 2025-09-01,18:47:02.000,244,11044734,4125,0,1756752421,13115.932668429996,34091.8574946,53307.29355264 2025-09-01,18:47:03.000,244,11044768,4125,0,1756752422,13115.872041639996,29477.645028330007,53307.25861704001 2025-09-01,18:47:04.000,244,11044681,4605,0,1756752423,13115.979822599991,26709.141515609997,53307.22368144 2025-09-01,18:47:05.000,244,11044695,4285,0,1756752424,13115.98655891,26247.81825189,53307.244642800004 2025-09-01,18:47:06.000,244,11044533,4285,0,1756752425,13115.952877359996,32246.16968844,53307.34246248 2025-09-01,18:47:07.000,244,11044602,4125,0,1756752426,13116.000031529991,30400.369096199996,53307.265604160006 2025-09-01,18:47:08.000,244,11044620,4125,0,1756752427,13115.892250569996,30862.10120946,53307.20272008 2025-09-01,18:47:09.000,244,11044635,4565,0,1756752428,13115.912459499996,31323.452669699996,53307.216694320006 2025-09-01,18:47:10.000,244,11044646,4125,0,1756752429,13115.932668429996,31323.5936523,53307.20970720001 2025-09-01,18:47:11.000,244,11044619,4805,0,1756752430,13115.83836008999,29478.089123519996,53307.28656552001 2025-09-01,18:47:12.000,244,11044659,4485,0,1756752431,13115.952877359996,29477.948140919994,53307.314514000005 2025-09-01,18:47:13.000,244,11044672,4004,0,1756752432,13116.000031529991,32246.465751900003,53307.32150112 2025-09-01,18:47:14.000,244,11044666,4004,0,1756752433,13116.094339869996,31323.72758577,53307.25162992 2025-09-01,18:47:15.000,244,11044641,4525,0,1756752434,13116.276220239997,29478.05387787,53307.34246248 2025-09-01,18:47:16.000,244,11044699,4525,0,1756752435,13116.208857140002,27632.471808660004,53307.30752688001 2025-09-01,18:47:17.000,244,11044697,4685,0,1756752436,13115.993295219996,28094.13343062,53307.27259128 2025-09-01,18:47:18.000,244,11044587,4405,0,1756752437,13115.89898687999,33169.810143209994,53307.25162992 2025-09-01,18:47:19.000,244,11044606,4085,0,1756752438,13115.892250569996,36861.376082040006,53307.20272008 2025-09-01,18:47:20.000,244,11044649,4605,0,1756752439,13115.872041639996,31785.713467709997,53307.25162992 2025-09-01,18:47:21.000,244,11044706,4125,0,1756752440,13115.939404739991,28094.239167570006,53307.20970720001 2025-09-01,18:47:22.000,244,11044601,4525,0,1756752441,13115.932668429996,30862.876613760003,53307.20272008 2025-09-01,18:47:23.000,244,11044721,4525,0,1756752442,13115.89898687999,28555.77390519,53307.2795784 2025-09-01,18:47:24.000,244,11044778,4325,0,1756752443,13115.85856901999,29017.21700412,53307.25162992 2025-09-01,18:47:25.000,244,11044768,4045,0,1756752444,13115.85856901999,28555.647020849996,53307.23066856 2025-09-01,18:47:26.000,244,11044768,4245,0,1756752445,13115.73731543999,27171.465755790006,53307.23066856 2025-09-01,18:47:27.000,244,11044698,3924,0,1756752446,13115.669952339995,32247.022633169996,53307.04201632001 2025-09-01,18:47:28.000,244,11044478,4205,0,1756752447,13115.649743409995,26248.840375739994,53307.15381024 2025-09-01,18:47:29.000,244,11044648,4004,0,1756752448,13115.56217138,31785.544288589997,53307.12586176 2025-09-01,18:47:30.000,244,11044712,3885,0,1756752449,13115.66321603,27171.21903624,53307.25162992 2025-09-01,18:47:31.000,244,11044580,4125,0,1756752450,13115.59585292999,30401.29253223,53307.412333680004 2025-09-01,18:47:32.000,244,11044651,4405,0,1756752451,13115.690161269995,27171.479854050005,53307.23765568001 2025-09-01,18:47:33.000,244,11044688,4365,0,1756752452,13115.65647971999,32708.620812959998,53307.39835944 2025-09-01,18:47:34.000,244,11044655,4565,0,1756752453,13115.60258924,30401.482858739997,53307.195732960005 2025-09-01,18:47:35.000,244,11044701,4325,0,1756752454,13115.589116619994,30862.806122459995,53307.32150112 2025-09-01,18:47:36.000,244,11044512,4085,0,1756752455,13115.63627078999,27171.52919796,53307.18175872 2025-09-01,18:47:37.000,244,11044625,4485,0,1756752456,13115.60258924,30401.560399170005,53307.18175872 2025-09-01,18:47:38.000,244,11044740,4045,0,1756752457,13115.521753519999,32247.212959679993,53307.16079736 2025-09-01,18:47:39.000,244,11044709,4485,0,1756752458,13115.54196245,29017.20995499,53307.15381024 2025-09-01,18:47:40.000,244,11044689,4525,0,1756752459,13115.568907689994,32708.557370790004,53307.23765568001 2025-09-01,18:47:41.000,244,11044627,4365,0,1756752460,13115.57564399999,27632.915903850007,53307.11887464001 2025-09-01,18:47:42.000,244,11044757,4445,0,1756752461,13115.548698759994,28555.76685606,53307.13983600001 2025-09-01,18:47:43.000,244,11044597,4565,0,1756752462,13115.548698759994,30401.377121790007,53307.1747716 2025-09-01,18:47:44.000,244,11044690,4004,0,1756752463,13115.53522613999,25787.108262480004,53307.11887464001 2025-09-01,18:47:45.000,244,11044586,4004,0,1756752464,13115.53522613999,31324.228074,53307.16079736 2025-09-01,18:47:46.000,244,11044563,4445,0,1756752465,13115.589116619994,26248.375133160007,53307.11188752 2025-09-01,18:47:47.000,244,11044667,4165,0,1756752466,13115.629534479995,36861.164608139996,53307.05599056 2025-09-01,18:47:48.000,244,11044688,4045,0,1756752467,13115.69689757999,29017.047825,53307.11188752 2025-09-01,18:47:49.000,244,11044592,4165,0,1756752468,13115.83836008999,29016.92094066,53307.11887464001 2025-09-01,18:47:50.000,244,11044740,3924,0,1756752469,13115.88551426,29478.399285239997,53307.22368144 2025-09-01,18:47:51.000,244,11044667,4605,0,1756752470,13116.060658319991,23479.709490449997,53307.23066856 2025-09-01,18:47:52.000,244,11044737,4485,0,1756752471,13116.067394630001,28555.44964521,53307.244642800004 2025-09-01,18:47:53.000,244,11044727,4445,0,1756752472,13116.053922009996,24864.05993463,53307.11188752 2025-09-01,18:47:54.000,244,11044628,3765,0,1756752473,13116.168439280002,34553.94911349,53307.146823120005 2025-09-01,18:47:55.000,244,11044653,4525,0,1756752474,13116.121285109992,28555.372104780006,53307.12586176 2025-09-01,18:47:56.000,244,11044589,4605,0,1756752475,13116.282956549992,29939.68730331,53307.16778448001 2025-09-01,18:47:57.000,244,11044696,4085,0,1756752476,13116.384001199993,29478.286499160007,53307.25861704001 2025-09-01,18:47:58.000,244,11044656,4085,0,1756752477,13116.639980979999,29016.702417630004,53307.37041096 2025-09-01,18:47:59.000,244,11044794,3965,0,1756752478,13116.949851239995,24402.391263540005,53307.29355264 2025-09-01,18:48:00.000,244,11044626,3965,0,1756752479,13117.03742326999,28093.65408978,53307.46124352 2025-09-01,18:48:01.000,244,11044790,4205,0,1756752480,13117.09805005999,35476.70137788,53307.4193208 2025-09-01,18:48:02.000,244,11044809,4605,0,1756752481,13117.18562209,32708.254258200002,53307.62194728001 2025-09-01,18:48:03.000,244,11044611,4325,0,1756752482,13117.06436851,30400.62991401,53307.44028216 2025-09-01,18:48:04.000,244,11044508,3804,0,1756752483,13116.93637861999,28093.81621977,53307.40534656001 2025-09-01,18:48:05.000,244,11044646,3804,0,1756752484,13116.80165242,31324.263319649996,53307.244642800004 2025-09-01,18:48:06.000,244,11044536,4325,0,1756752485,13116.83533396999,30401.024665289995,53307.433295040006 2025-09-01,18:48:07.000,244,11044748,4325,0,1756752486,13117.138467919991,25786.84039554,53307.44028216 2025-09-01,18:48:08.000,244,11044755,4325,0,1756752487,13117.07784112999,29478.314695680005,53307.45425640001 2025-09-01,18:48:09.000,244,11044667,4525,0,1756752488,13117.14520423,29016.9068424,53307.363423840005 2025-09-01,18:48:10.000,244,11044728,3965,0,1756752489,13117.219303639991,28555.527185640007,53307.46124352 2025-09-01,18:48:11.000,244,11044825,4325,0,1756752490,13117.232776259996,27632.619840390005,53307.30752688001 2025-09-01,18:48:12.000,244,11044716,4085,0,1756752491,13117.00374172,32708.44458471,53307.42630792001 2025-09-01,18:48:13.000,244,11044656,3965,0,1756752492,13117.111522679996,29939.870580689996,53307.51714048 2025-09-01,18:48:14.000,244,11044610,4165,0,1756752493,13117.313611979996,28094.175725399997,53307.57303744001 2025-09-01,18:48:15.000,244,11044657,4645,0,1756752494,13117.030686959995,31324.07299314,53307.5590632 2025-09-01,18:48:16.000,244,11044715,4605,0,1756752495,13116.94311493,26709.966263819995,53307.45425640001 2025-09-01,18:48:17.000,244,11044704,3845,0,1756752496,13116.91616968999,32247.015584039997,53307.44726928 2025-09-01,18:48:18.000,244,11044651,4285,0,1756752497,13116.97679647999,20711.473844670007,53307.482204880005 2025-09-01,18:48:19.000,244,11044590,3885,0,1756752498,13117.030686959995,31324.06594401,53307.46823064 2025-09-01,18:48:20.000,244,11044672,3965,0,1756752499,13117.01721433999,31324.171680960004,53307.53810184 2025-09-01,18:48:21.000,244,11044642,3885,0,1756752500,13117.01721433999,29478.321744810004,53307.49617912 2025-09-01,18:48:22.000,244,11044631,4325,0,1756752501,13116.93637861999,30401.151549629998,53307.39835944 2025-09-01,18:48:23.000,244,11044611,4405,0,1756752502,13116.89596075999,23018.37212847,53307.47521776001 2025-09-01,18:48:24.000,244,11044663,4365,0,1756752503,13116.95658754999,31323.960207059994,53307.5590632 2025-09-01,18:48:25.000,244,11044707,4445,0,1756752504,13117.010478029995,24863.954197679996,53307.53810184 2025-09-01,18:48:26.000,244,11044602,4045,0,1756752505,13117.091313749996,28555.26636783,53307.6289344 2025-09-01,18:48:27.000,244,11044622,3804,0,1756752506,13117.07784112999,32246.50099755,53307.53810184 2025-09-01,18:48:28.000,244,11044688,4085,0,1756752507,13117.06436851,26248.015627529996,53307.51714048 2025-09-01,18:48:29.000,244,11044754,4004,0,1756752508,13117.04415958,29939.264355510008,53307.59399880001 2025-09-01,18:48:30.000,244,11044690,4045,0,1756752509,13116.990269099995,26709.27544908,53307.62194728001 2025-09-01,18:48:31.000,244,11044756,4085,0,1756752510,13116.93637861999,31323.311687099995,53307.61496016 2025-09-01,18:48:32.000,244,11044689,4485,0,1756752511,13117.030686959995,30400.48893141,53307.58701168 2025-09-01,18:48:33.000,244,11044714,3804,0,1756752512,13116.848806589995,33169.02064065001,53307.47521776001 2025-09-01,18:48:34.000,244,11044712,4004,0,1756752513,13116.828597659995,32707.584590850005,53307.489192 2025-09-01,18:48:35.000,244,11044646,3845,0,1756752514,13116.71408038999,29939.04583248,53307.47521776001 2025-09-01,18:48:36.000,244,11044668,3845,0,1756752515,13116.69387145999,30861.805146,53307.42630792001 2025-09-01,18:48:37.000,244,11044655,4325,0,1756752516,13116.707344079994,28093.238191109995,53307.433295040006 2025-09-01,18:48:38.000,244,11044651,4405,0,1756752517,13116.646717289994,28554.744732210005,53307.39137232 2025-09-01,18:48:39.000,244,11044685,4405,0,1756752518,13116.586090499994,26708.93709084,53307.433295040006 2025-09-01,18:48:40.000,244,11044709,4405,0,1756752519,13116.599563119998,30861.769900350002,53307.37739808001 2025-09-01,18:48:41.000,244,11044720,3804,0,1756752520,13116.579354189998,33630.25226568,53307.32848824 2025-09-01,18:48:42.000,244,11044718,4004,0,1756752521,13116.660189909999,26708.94413997,53307.39835944 2025-09-01,18:48:43.000,244,11044727,4365,0,1756752522,13116.545672639993,27631.780993919994,53307.35643672001 2025-09-01,18:48:44.000,244,11044715,4325,0,1756752523,13116.485045849993,27631.682306100003,53307.28656552001 2025-09-01,18:48:45.000,244,11044628,4045,0,1756752524,13116.478309539998,30400.16467143,53307.2795784 2025-09-01,18:48:46.000,244,11044688,4004,0,1756752525,13116.384001199993,32245.817231940004,53307.32150112 2025-09-01,18:48:47.000,244,11044639,4805,0,1756752526,13116.404210129993,31784.40937866,53307.20970720001 2025-09-01,18:48:48.000,244,11044714,3885,0,1756752527,13116.464836919993,28554.32883354,53307.2795784 2025-09-01,18:48:49.000,244,11044643,4565,0,1756752528,13116.404210129993,29015.743735950004,53307.29355264 2025-09-01,18:48:50.000,244,11044675,4605,0,1756752529,13116.397473819998,34091.23012203,53307.28656552001 2025-09-01,18:48:51.000,244,11044634,4205,0,1756752530,13116.410946440003,30861.29760864,53307.265604160006 2025-09-01,18:48:52.000,244,11044730,4165,0,1756752531,13116.397473819998,30861.269412120004,53307.2795784 2025-09-01,18:48:53.000,244,11044668,4085,0,1756752532,13116.377264889998,28554.14555616,53307.244642800004 2025-09-01,18:48:54.000,244,11044579,4445,0,1756752533,13116.336847029997,29015.553409440006,53307.244642800004 2025-09-01,18:48:55.000,244,11044690,3924,0,1756752534,13116.357055959998,28554.089163120007,53307.13284888 2025-09-01,18:48:56.000,244,11044636,4004,0,1756752535,13116.323374409993,22555.48395789,53307.20272008 2025-09-01,18:48:57.000,244,11044686,4165,0,1756752536,13116.276220239997,34090.800125099995,53307.15381024 2025-09-01,18:48:58.000,244,11044588,4085,0,1756752537,13116.343583339993,29476.566511440004,53307.13284888 2025-09-01,18:48:59.000,244,11044664,3965,0,1756752538,13116.336847029997,29476.552413180005,53307.13983600001 2025-09-01,18:49:00.000,244,11044585,4085,0,1756752539,13116.424419059993,26246.633998050005,53307.20272008 2025-09-01,18:49:01.000,244,11044734,3885,0,1756752540,13116.384001199993,29015.052921209994,53307.146823120005 2025-09-01,18:49:02.000,244,11044761,4245,0,1756752541,13116.417682749998,28553.630969670005,53307.12586176 2025-09-01,18:49:03.000,244,11044656,3885,0,1756752542,13116.390737510003,32244.971336339993,53307.12586176 2025-09-01,18:49:04.000,244,11044709,4645,0,1756752543,13116.424419059993,31322.035794569994,53307.13284888 2025-09-01,18:49:05.000,244,11044575,4405,0,1756752544,13116.370528580002,29937.769939949998,53307.11188752 2025-09-01,18:49:06.000,244,11044758,3965,0,1756752545,13116.431155369988,24400.86160233,53307.05599056 2025-09-01,18:49:07.000,244,11044651,4405,0,1756752546,13116.431155369988,26707.943163510005,53307.13284888 2025-09-01,18:49:08.000,244,11044737,4125,0,1756752547,13116.431155369988,26246.3872785,53307.0350292 2025-09-01,18:49:09.000,244,11044610,4245,0,1756752548,13116.437891679998,28553.405397509996,53307.13284888 2025-09-01,18:49:10.000,244,11044685,4445,0,1756752549,13116.444627989993,30860.557449989996,53306.99310648 2025-09-01,18:49:11.000,244,11044749,4325,0,1756752550,13116.444627989993,34090.320784259995,53307.04201632001 2025-09-01,18:49:12.000,244,11044583,4285,0,1756752551,13116.538936329998,33628.912930980005,53307.097913280006 2025-09-01,18:49:13.000,244,11044618,4085,0,1756752552,13116.478309539998,28553.426544899994,53307.0350292 2025-09-01,18:49:14.000,244,11044708,3965,0,1756752553,13116.538936329998,26246.401376759997,53307.11887464001 2025-09-01,18:49:15.000,244,11044633,4045,0,1756752554,13116.552408949989,33629.004569669996,53307.09092616001 2025-09-01,18:49:16.000,244,11044668,3845,0,1756752555,13116.599563119998,29014.799152530002,53307.12586176 2025-09-01,18:49:17.000,244,11044629,4325,0,1756752556,13116.626508359994,30398.952221069994,53307.049003440006 2025-09-01,18:49:18.000,244,11044708,3924,0,1756752557,13116.579354189998,32244.72461679,53307.00708072 2025-09-01,18:49:19.000,244,11044755,4325,0,1756752558,13116.538936329998,29014.799152530002,53307.02105496001 2025-09-01,18:49:20.000,244,11044620,4004,0,1756752559,13116.525463709993,24862.13552214,53307.04201632001 2025-09-01,18:49:21.000,244,11044588,3965,0,1756752560,13116.572617879989,29937.530269530005,53307.097913280006 2025-09-01,18:49:22.000,244,11044694,3924,0,1756752561,13116.511991089988,26707.633001790004,53307.11188752 2025-09-01,18:49:23.000,244,11044635,4645,0,1756752562,13116.572617879989,28091.821315980007,53307.049003440006 2025-09-01,18:49:24.000,244,11044697,4285,0,1756752563,13116.552408949989,27630.44165922,53307.146823120005 2025-09-01,18:49:25.000,244,11044692,3965,0,1756752564,13116.444627989993,33167.385242489996,53307.049003440006 2025-09-01,18:49:26.000,244,11044628,3924,0,1756752565,13116.424419059993,30398.811238470007,53307.05599056 2025-09-01,18:49:27.000,244,11044554,3965,0,1756752566,13116.343583339993,28091.849512500004,53307.1049004 2025-09-01,18:49:28.000,244,11044720,4085,0,1756752567,13116.282956549992,32244.379209420003,53307.1049004 2025-09-01,18:49:29.000,244,11044708,3924,0,1756752568,13116.195384519997,28091.623940339996,53307.11887464001 2025-09-01,18:49:30.000,244,11044764,3965,0,1756752569,13116.229066070002,30398.677305000005,53307.12586176 2025-09-01,18:49:31.000,244,11044673,4205,0,1756752570,13116.121285109992,26707.301692680005,53307.076951920004 2025-09-01,18:49:32.000,244,11044708,4165,0,1756752571,13116.087603560001,31321.50006069,53307.11188752 2025-09-01,18:49:33.000,244,11044707,4325,0,1756752572,13116.060658319991,30859.831389600004,53307.05599056 2025-09-01,18:49:34.000,244,11044782,4004,0,1756752573,13115.932668429996,29014.129485180005,53307.06297768 2025-09-01,18:49:35.000,244,11044686,3845,0,1756752574,13115.851832709996,28552.792123199994,53307.1747716 2025-09-01,18:49:36.000,244,11044617,4645,0,1756752575,13115.86530533,30398.2543572,53306.99310648 2025-09-01,18:49:37.000,244,11044588,3804,0,1756752576,13115.75752436999,29475.33291369,53306.979132240005 2025-09-01,18:49:38.000,244,11044782,4085,0,1756752577,13115.70363389,34550.88979107,53307.028042080005 2025-09-01,18:49:39.000,244,11044726,3924,0,1756752578,13115.67668864999,28091.067059070003,53306.930222400006 2025-09-01,18:49:40.000,244,11044730,4085,0,1756752579,13115.609325549995,29013.833421720003,53306.98611936 2025-09-01,18:49:41.000,244,11044645,4445,0,1756752580,13115.6430071,29475.15668544,53306.94419664 2025-09-01,18:49:42.000,244,11044656,3845,0,1756752581,13115.53522613999,31782.062018369994,53306.95817088 2025-09-01,18:49:43.000,244,11044646,3965,0,1756752582,13115.59585292999,30397.894851570003,53306.94419664 2025-09-01,18:49:44.000,244,11044695,4645,0,1756752583,13115.47459934999,27629.264454510005,53306.97214512001 2025-09-01,18:49:45.000,244,11044700,3765,0,1756752584,13115.434181489989,27629.278552770003,53306.99310648 2025-09-01,18:49:46.000,244,11044624,3685,0,1756752585,13115.440917799999,26706.364158390003,53306.881312560006 2025-09-01,18:49:47.000,244,11044763,4405,0,1756752586,13115.387027319994,27167.764962539994,53306.930222400006 2025-09-01,18:49:48.000,244,11044740,3924,0,1756752587,13115.407236249994,29474.620951560006,53306.97214512001 2025-09-01,18:49:49.000,244,11044642,4165,0,1756752588,13115.427445179994,32242.898892120007,53306.91624816 2025-09-01,18:49:50.000,244,11044731,4285,0,1756752589,13115.440917799999,27628.84855584,53306.860351200005 2025-09-01,18:49:51.000,244,11044759,4245,0,1756752590,13115.461126729999,32704.165762799996,53306.90227392001 2025-09-01,18:49:52.000,244,11044681,4325,0,1756752591,13115.440917799999,28090.185917819996,53306.92323528001 2025-09-01,18:49:53.000,244,11044651,4245,0,1756752592,13115.434181489989,31319.89990818,53306.93720952 2025-09-01,18:49:54.000,244,11044618,4004,0,1756752593,13115.54196245,29935.641102690002,53306.909261040004 2025-09-01,18:49:55.000,244,11044593,4285,0,1756752594,13115.467863039994,31319.815318620007,53306.91624816 2025-09-01,18:49:56.000,244,11044764,3804,0,1756752595,13115.57564399999,30858.336974039994,53306.84637696 2025-09-01,18:49:57.000,244,11044606,4004,0,1756752596,13115.60258924,23014.629040440006,53306.91624816 2025-09-01,18:49:58.000,244,11044608,3885,0,1756752597,13115.59585292999,33165.355093050006,53306.92323528001 2025-09-01,18:49:59.000,244,11044656,4004,0,1756752598,13115.609325549995,30396.95026815,53306.92323528001 2025-09-01,18:50:00.000,244,11044697,4365,0,1756752599,13115.589116619994,30858.329924909995,53306.930222400006 2025-09-01,18:50:01.000,244,11044740,3645,0,1756752600,13115.63627078999,30396.915022500005,53306.86733832 2025-09-01,18:50:02.000,244,11044602,4045,0,1756752601,13115.65647971999,26705.560557570003,53306.860351200005 2025-09-01,18:50:03.000,244,11044666,4045,0,1756752602,13115.70363389,31780.969403220006,53306.860351200005 2025-09-01,18:50:04.000,244,11044666,3804,0,1756752603,13115.750788059995,31780.913010179996,53306.92323528001 2025-09-01,18:50:05.000,244,11044606,3804,0,1756752604,13115.77773329999,29473.845547260004,53306.86733832 2025-09-01,18:50:06.000,244,11044620,3885,0,1756752605,13115.872041639996,32703.65117631,53307.00708072 2025-09-01,18:50:07.000,244,11044684,3924,0,1756752606,13115.87877794999,29012.374251810004,53306.930222400006 2025-09-01,18:50:08.000,244,11044567,4125,0,1756752607,13115.90572319,33164.93214525,53306.84637696 2025-09-01,18:50:09.000,244,11044653,4565,0,1756752608,13116.006767840001,27166.686445650004,53306.909261040004 2025-09-01,18:50:10.000,244,11044626,4085,0,1756752609,13116.053922009996,34087.606869209994,53306.881312560006 2025-09-01,18:50:11.000,244,11044730,3845,0,1756752610,13116.148230350002,30396.442730790004,53306.94419664 2025-09-01,18:50:12.000,244,11044580,3845,0,1756752611,13116.215593449997,33626.09327898,53306.965158 2025-09-01,18:50:13.000,244,11044687,4445,0,1756752612,13116.323374409993,28550.698531589995,53306.95118376001 2025-09-01,18:50:14.000,244,11044741,4485,0,1756752613,13116.404210129993,27166.524315660005,53306.97214512001 2025-09-01,18:50:15.000,244,11044593,4405,0,1756752614,13116.390737510003,32241.84152262,53306.98611936 2025-09-01,18:50:16.000,244,11044644,3645,0,1756752615,13116.518727399998,29473.493090760006,53306.98611936 2025-09-01,18:50:17.000,244,11044679,4445,0,1756752616,13116.592826809989,28089.311825700002,53307.04201632001 2025-09-01,18:50:18.000,244,11044718,3765,0,1756752617,13116.660189909999,29473.40145207,53306.979132240005 2025-09-01,18:50:19.000,244,11044719,4565,0,1756752618,13116.741025629999,31780.468914989993,53307.01406784 2025-09-01,18:50:20.000,244,11044633,4325,0,1756752619,13116.81512503999,32703.31281807,53307.028042080005 2025-09-01,18:50:21.000,244,11044634,3965,0,1756752620,13116.91616968999,28550.677384199997,53307.00708072 2025-09-01,18:50:22.000,244,11044722,3965,0,1756752621,13117.010478029995,27628.002660240003,53307.08393904 2025-09-01,18:50:23.000,244,11044667,4445,0,1756752622,13117.151940539996,26705.27154324,53307.097913280006 2025-09-01,18:50:24.000,244,11044635,4445,0,1756752623,13117.178885779991,33164.9673909,53307.09092616001 2025-09-01,18:50:25.000,244,11044674,3965,0,1756752624,13117.219303639991,28089.537397859996,53307.11887464001 2025-09-01,18:50:26.000,244,11044661,4365,0,1756752625,13117.273194119996,29473.768006829996,53307.12586176 2025-09-01,18:50:27.000,244,11044633,4365,0,1756752626,13117.340557219992,25782.610917540005,53307.18874584001 2025-09-01,18:50:28.000,244,11044682,3885,0,1756752627,13117.414656629997,30396.65420469,53307.20272008 2025-09-01,18:50:29.000,244,11044661,4485,0,1756752628,13117.434865559997,32242.17283173,53307.216694320006 2025-09-01,18:50:30.000,244,11044650,4004,0,1756752629,13117.508964970002,30396.66125382,53307.244642800004 2025-09-01,18:50:31.000,244,11044653,4485,0,1756752630,13117.569591760002,25782.709605359996,53307.29355264 2025-09-01,18:50:32.000,244,11044576,4125,0,1756752631,13117.549382830002,28551.100332,53307.27259128 2025-09-01,18:50:33.000,244,11044630,3924,0,1756752632,13117.657163789998,29935.274547930007,53307.34246248 2025-09-01,18:50:34.000,244,11044650,3885,0,1756752633,13117.576328069998,30858.11140188,53307.30053976 2025-09-01,18:50:35.000,244,11044643,4405,0,1756752634,13117.630218550003,29473.838498130004,53307.30752688001 2025-09-01,18:50:36.000,244,11044639,4165,0,1756752635,13117.603273309993,27166.869723030002,53307.42630792001 2025-09-01,18:50:37.000,244,11044670,4325,0,1756752636,13117.636954859998,29012.40244833,53307.33547536001 2025-09-01,18:50:38.000,244,11044641,4445,0,1756752637,13117.643691169993,30857.991566669996,53307.32150112 2025-09-01,18:50:39.000,244,11044681,4365,0,1756752638,13117.670636409988,35471.84452730999,53307.412333680004 2025-09-01,18:50:40.000,244,11044636,4045,0,1756752639,13117.643691169993,28089.537397859996,53307.38438520001 2025-09-01,18:50:41.000,244,11044695,4165,0,1756752640,13117.630218550003,31319.25138822,53307.34246248 2025-09-01,18:50:42.000,244,11044723,4365,0,1756752641,13117.475283419997,30396.604860780004,53307.29355264 2025-09-01,18:50:43.000,244,11044751,4645,0,1756752642,13117.603273309993,26705.299739759997,53307.34246248 2025-09-01,18:50:44.000,244,11044647,4485,0,1756752643,13117.764944749993,27166.651200000008,53307.363423840005 2025-09-01,18:50:45.000,244,11044600,4165,0,1756752644,13117.89293463999,31319.159749529994,53307.412333680004 2025-09-01,18:50:46.000,244,11044680,3965,0,1756752645,13117.872725709989,31319.131553009996,53307.46124352 2025-09-01,18:50:47.000,244,11044618,3885,0,1756752646,13118.007451909994,24398.154736409997,53307.482204880005 2025-09-01,18:50:48.000,244,11044600,4045,0,1756752647,13118.06134239,28089.255432660008,53307.482204880005 2025-09-01,18:50:49.000,244,11044667,4445,0,1756752648,13118.07481500999,27166.474971749994,53307.54508896001 2025-09-01,18:50:50.000,244,11044642,4004,0,1756752649,13118.11523286999,24859.463901869996,53307.580024560004 2025-09-01,18:50:51.000,244,11044678,3845,0,1756752650,13118.12196918,31780.426620209997,53307.61496016 2025-09-01,18:50:52.000,244,11044583,4645,0,1756752651,13118.21627751999,30857.667306689997,53307.57303744001 2025-09-01,18:50:53.000,244,11044683,4125,0,1756752652,13118.26343169,33164.60788527,53307.67085712001 2025-09-01,18:50:54.000,244,11044647,4325,0,1756752653,13118.290376929996,28089.241334399994,53307.649895760005 2025-09-01,18:50:55.000,244,11044624,3885,0,1756752654,13118.29711323999,28089.248383529994,53307.75470256 2025-09-01,18:50:56.000,244,11044713,4245,0,1756752655,13118.30384955,33626.06508246,53307.67784424 2025-09-01,18:50:57.000,244,11044698,3924,0,1756752656,13118.371212649996,25782.307804950004,53307.75470256 2025-09-01,18:50:58.000,244,11044672,3845,0,1756752657,13118.377948959991,27166.545463050003,53307.69181848001 2025-09-01,18:50:59.000,244,11044643,4565,0,1756752658,13118.398157889991,26243.743854750006,53307.71277984001 2025-09-01,18:51:00.000,244,11044627,4285,0,1756752659,13118.36447634,34087.52227965,53307.768676800006 2025-09-01,18:51:01.000,244,11044626,4004,0,1756752660,13118.34426741,28089.33297309,53307.72675408 2025-09-01,18:51:02.000,244,11044711,4165,0,1756752661,13118.377948959991,33626.09327898,53307.76168968001 2025-09-01,18:51:03.000,244,11044586,3885,0,1756752662,13118.351003719996,28089.34707135,53307.747715440004 2025-09-01,18:51:04.000,244,11044657,4765,0,1756752663,13118.330794789996,29473.493090760006,53307.83156088 2025-09-01,18:51:05.000,244,11044683,4365,0,1756752664,13118.31732216999,27627.8757759,53307.8036124 2025-09-01,18:51:06.000,244,11044659,4245,0,1756752665,13118.33753109999,24859.56963882,53307.79662528 2025-09-01,18:51:07.000,244,11044673,4325,0,1756752666,13118.26343169,30857.660257559997,53307.768676800006 2025-09-01,18:51:08.000,244,11044670,4004,0,1756752667,13118.290376929996,30857.547471480008,53307.817586640005 2025-09-01,18:51:09.000,244,11044671,4565,0,1756752668,13118.27690430999,26705.038921950007,53307.78963816001 2025-09-01,18:51:10.000,244,11044634,3765,0,1756752669,13118.28364062,30857.568618870006,53307.79662528 2025-09-01,18:51:11.000,244,11044668,4004,0,1756752670,13118.21627751999,28550.585745510005,53307.8036124 2025-09-01,18:51:12.000,244,11044731,3965,0,1756752671,13118.24322276,31318.962373889997,53307.78963816001 2025-09-01,18:51:13.000,244,11044672,3645,0,1756752672,13118.19606858999,27166.376283930003,53307.75470256 2025-09-01,18:51:14.000,244,11044664,4085,0,1756752673,13118.229750139995,28550.606892900003,53307.8036124 2025-09-01,18:51:15.000,244,11044662,4045,0,1756752674,13118.189332279995,27627.812333730006,53307.7337412 2025-09-01,18:51:16.000,244,11044694,3965,0,1756752675,13118.229750139995,32241.792178710006,53307.70579272 2025-09-01,18:51:17.000,244,11044630,4004,0,1756752676,13118.28364062,30396.34404297,53307.747715440004 2025-09-01,18:51:18.000,244,11044658,3965,0,1756752677,13118.270167999995,27628.009709370002,53307.71976696001 2025-09-01,18:51:19.000,244,11044688,3924,0,1756752678,13118.310585859996,32703.47494806,53307.68483136 2025-09-01,18:51:20.000,244,11044568,4045,0,1756752679,13118.36447634,27628.157741100003,53307.768676800006 2025-09-01,18:51:21.000,244,11044684,3804,0,1756752680,13118.431839439996,28551.008693309996,53307.71976696001 2025-09-01,18:51:22.000,244,11044668,3924,0,1756752681,13118.438575749991,31319.498107770007,53307.83156088 2025-09-01,18:51:23.000,244,11044695,4165,0,1756752682,13118.472257299996,30396.79518729,53307.72675408 2025-09-01,18:51:24.000,244,11044672,4045,0,1756752683,13118.546356710001,30396.830432939998,53307.75470256 2025-09-01,18:51:25.000,244,11044657,4445,0,1756752684,13118.606983500002,27628.439706300007,53307.8036124 2025-09-01,18:51:26.000,244,11044653,4405,0,1756752685,13118.640665049992,33165.312798269995,53307.84553512 2025-09-01,18:51:27.000,244,11044666,4085,0,1756752686,13118.694555529997,25782.850587959998,53307.88745784001 2025-09-01,18:51:28.000,244,11044621,4525,0,1756752687,13118.721500769992,35933.67532839,53307.8734836 2025-09-01,18:51:29.000,244,11044716,3965,0,1756752688,13118.748446010002,26244.343030799995,53307.88047072001 2025-09-01,18:51:30.000,244,11044650,4125,0,1756752689,13118.768654940002,29474.127512460007,53307.79662528 2025-09-01,18:51:31.000,244,11044703,4445,0,1756752690,13118.782127559993,30396.999612059997,53307.88047072001 2025-09-01,18:51:32.000,244,11044624,4004,0,1756752691,13118.795600179998,32704.038878460007,53307.88047072001 2025-09-01,18:51:33.000,244,11044705,4285,0,1756752692,13118.829281730003,30858.555497070003,53307.84553512 2025-09-01,18:51:34.000,244,11044644,4004,0,1756752693,13118.842754349993,32704.222155840005,53307.817586640005 2025-09-01,18:51:35.000,244,11044684,3965,0,1756752694,13118.896644829998,36856.88578623001,53307.90143208 2025-09-01,18:51:36.000,244,11044650,4045,0,1756752695,13118.916853759998,28551.706557180005,53307.9433548 2025-09-01,18:51:37.000,244,11044715,4245,0,1756752696,13118.937062689998,29936.014706579997,53307.96431616 2025-09-01,18:51:38.000,244,11044658,4045,0,1756752697,13118.990953169989,26244.91401033,53307.89444496 2025-09-01,18:51:39.000,244,11044599,4485,0,1756752698,13118.990953169989,32704.567563210003,53307.9433548 2025-09-01,18:51:40.000,244,11044641,4485,0,1756752699,13119.031371029989,33166.03885866,53307.90143208 2025-09-01,18:51:41.000,244,11044591,4325,0,1756752700,13119.051579959989,26245.08318945,53308.00623888001 2025-09-01,18:51:42.000,244,11044638,3804,0,1756752701,13119.085261509994,24860.944219170007,53308.02021312 2025-09-01,18:51:43.000,244,11044581,4485,0,1756752702,13119.098734129999,32704.835430150008,53308.06912296 2025-09-01,18:51:44.000,244,11044670,3804,0,1756752703,13119.139151989999,30397.93714635,53307.95732904001 2025-09-01,18:51:45.000,244,11044594,4004,0,1756752704,13119.13241567999,29936.508145679996,53308.05514872001 2025-09-01,18:51:46.000,244,11044686,3924,0,1756752705,13119.145888299994,23938.26244608,53308.06213584 2025-09-01,18:51:47.000,244,11044687,4445,0,1756752706,13119.13241567999,33627.778021050006,53308.083097200004 2025-09-01,18:51:48.000,244,11044653,4405,0,1756752707,13119.098734129999,25322.528300699996,53308.09008432 2025-09-01,18:51:49.000,244,11044640,3804,0,1756752708,13119.105470439994,29013.791126940007,53308.13899416 2025-09-01,18:51:50.000,244,11044653,4685,0,1756752709,13119.145888299994,26245.372203780003,53308.083097200004 2025-09-01,18:51:51.000,244,11044631,4405,0,1756752710,13119.098734129999,27168.307745550002,53308.11104568 2025-09-01,18:51:52.000,244,11044685,4205,0,1756752711,13119.098734129999,27629.680353179996,53308.09008432 2025-09-01,18:51:53.000,244,11044610,4205,0,1756752712,13119.11220674999,24861.254380889994,53308.152968400005 2025-09-01,18:51:54.000,244,11044672,3645,0,1756752713,13119.139151989999,29936.761914360002,53308.15995552 2025-09-01,18:51:55.000,244,11044659,4485,0,1756752714,13119.011162099989,27168.35004033,53308.12501992001 2025-09-01,18:51:56.000,244,11044623,4485,0,1756752715,13118.984216859993,29936.733717840005,53308.13200704 2025-09-01,18:51:57.000,244,11044639,4085,0,1756752716,13118.997689479998,31321.091211150007,53308.21585248001 2025-09-01,18:51:58.000,244,11044696,4004,0,1756752717,13118.957271619998,31321.098260280007,53308.16694264 2025-09-01,18:51:59.000,244,11044559,4285,0,1756752718,13118.930326379988,30398.42353632,53308.11104568 2025-09-01,18:52:00.000,244,11044632,4004,0,1756752719,13118.889908519988,32244.026752920006,53308.17392976001 2025-09-01,18:52:01.000,244,11044644,3885,0,1756752720,13118.862963279993,33628.271460150005,53308.15995552 2025-09-01,18:52:02.000,244,11044687,4045,0,1756752721,13118.815809109998,30398.42353632,53308.17392976001 2025-09-01,18:52:03.000,244,11044474,4085,0,1756752722,13118.768654940002,26245.71761115,53308.16694264 2025-09-01,18:52:04.000,244,11044632,4325,0,1756752723,13118.802336489993,29014.228172999996,53308.15995552 2025-09-01,18:52:05.000,244,11044668,3804,0,1756752724,13118.708028150002,28552.8626145,53308.17392976001 2025-09-01,18:52:06.000,244,11044695,4525,0,1756752725,13118.660873979992,27168.681349439998,53308.16694264 2025-09-01,18:52:07.000,244,11044671,4565,0,1756752726,13118.647401360002,32705.54034315,53308.21585248001 2025-09-01,18:52:08.000,244,11044638,4004,0,1756752727,13118.573301949997,31321.3379307,53308.18091688 2025-09-01,18:52:09.000,244,11044606,3885,0,1756752728,13118.586774570002,36396.838415039994,53308.1180328 2025-09-01,18:52:10.000,244,11044675,4645,0,1756752729,13118.586774570002,30398.543371530002,53308.12501992001 2025-09-01,18:52:11.000,244,11044649,4285,0,1756752730,13118.586774570002,30398.635010219994,53308.104058560006 2025-09-01,18:52:12.000,244,11044647,4285,0,1756752731,13118.566565640001,23016.045915569994,53308.02720024001 2025-09-01,18:52:13.000,244,11044716,4004,0,1756752732,13118.580038259992,28552.996547970004,53308.06213584 2025-09-01,18:52:14.000,244,11044686,3885,0,1756752733,13118.613719809997,31321.408421999993,53308.083097200004 2025-09-01,18:52:15.000,244,11044739,4445,0,1756752734,13118.566565640001,28091.490006869994,53308.09008432 2025-09-01,18:52:16.000,244,11044696,4004,0,1756752735,13118.485729920001,34089.80619777,53308.06213584 2025-09-01,18:52:17.000,244,11044654,4165,0,1756752736,13118.505938850001,31321.274488530005,53307.99226464 2025-09-01,18:52:18.000,244,11044620,3885,0,1756752737,13118.425103130001,26245.73875854,53307.99925176 2025-09-01,18:52:19.000,244,11044596,3924,0,1756752738,13118.377948959991,30859.70450526,53308.02021312 2025-09-01,18:52:20.000,244,11044609,4565,0,1756752739,13118.357740029991,29936.853553049994,53308.02021312 2025-09-01,18:52:21.000,244,11044644,3804,0,1756752740,13118.330794789996,26245.55548116,53308.02021312 2025-09-01,18:52:22.000,244,11044645,4205,0,1756752741,13118.290376929996,26245.58367768,53307.97130328 2025-09-01,18:52:23.000,244,11044631,4485,0,1756752742,13118.29711323999,29475.431601510005,53308.013226 2025-09-01,18:52:24.000,244,11044656,3885,0,1756752743,13118.290376929996,32705.201984910003,53308.05514872001 2025-09-01,18:52:25.000,244,11044631,4285,0,1756752744,13118.23648644999,28091.165746889994,53307.99226464 2025-09-01,18:52:26.000,244,11044679,4365,0,1756752745,13118.249959069995,30398.219111550003,53307.985277520005 2025-09-01,18:52:27.000,244,11044661,4325,0,1756752746,13118.21627751999,27629.81428665,53307.96431616 2025-09-01,18:52:28.000,244,11044720,4004,0,1756752747,13118.209541209995,33628.13752668,53307.99226464 2025-09-01,18:52:29.000,244,11044637,4405,0,1756752748,13118.2028049,26245.647119850008,53307.99925176 2025-09-01,18:52:30.000,244,11044712,4004,0,1756752749,13118.189332279995,29936.860602179993,53307.97130328 2025-09-01,18:52:31.000,244,11044694,3885,0,1756752750,13118.17585965999,29014.051944749997,53307.95034192 2025-09-01,18:52:32.000,244,11044618,3924,0,1756752751,13118.17585965999,26707.03382574,53307.985277520005 2025-09-01,18:52:33.000,244,11044700,3765,0,1756752752,13118.108496559995,27629.80723752,53307.8734836 2025-09-01,18:52:34.000,244,11044707,4405,0,1756752753,13118.11523286999,29475.354061079997,53307.95034192 2025-09-01,18:52:35.000,244,11044681,4245,0,1756752754,13118.05460607999,25322.64108678,53307.85252224 2025-09-01,18:52:36.000,244,11044615,4325,0,1756752755,13117.97377035999,32243.695443810007,53307.85252224 2025-09-01,18:52:37.000,244,11044521,4405,0,1756752756,13117.906407259994,29936.508145679996,53307.88745784001 2025-09-01,18:52:38.000,244,11044614,4125,0,1756752757,13117.845780469994,25322.47895679,53307.90841920001 2025-09-01,18:52:39.000,244,11044676,4165,0,1756752758,13117.724526889993,29013.628996950007,53307.85252224 2025-09-01,18:52:40.000,244,11044677,4445,0,1756752759,13117.636954859998,31781.97742881,53307.88047072001 2025-09-01,18:52:41.000,244,11044628,3924,0,1756752760,13117.576328069998,30859.196967900003,53307.83156088 2025-09-01,18:52:42.000,244,11044601,4245,0,1756752761,13117.529173900002,33627.54539976,53307.817586640005 2025-09-01,18:52:43.000,244,11044690,3885,0,1756752762,13117.515701279997,31781.956281420004,53307.817586640005 2025-09-01,18:52:44.000,244,11044439,4485,0,1756752763,13117.488756040002,30397.725672450004,53307.78963816001 2025-09-01,18:52:45.000,244,11044650,4004,0,1756752764,13117.401184009992,24399.515218500004,53307.70579272 2025-09-01,18:52:46.000,244,11044636,3845,0,1756752765,13117.401184009992,32704.807233629996,53307.68483136 2025-09-01,18:52:47.000,244,11044592,4004,0,1756752766,13117.394447699997,29013.68538999,53307.649895760005 2025-09-01,18:52:48.000,244,11044684,4004,0,1756752767,13117.441601869992,33627.799168440004,53307.649895760005 2025-09-01,18:52:49.000,244,11044668,3924,0,1756752768,13117.448338180002,31320.85154073,53307.580024560004 2025-09-01,18:52:50.000,244,11044649,4485,0,1756752769,13117.421392939992,28552.439666699996,53307.62194728001 2025-09-01,18:52:51.000,244,11044647,4245,0,1756752770,13117.482019729992,30859.56352266,53307.57303744001 2025-09-01,18:52:52.000,244,11044614,3965,0,1756752771,13117.535910209997,32243.871672060006,53307.60797304 2025-09-01,18:52:53.000,244,11044732,3924,0,1756752772,13117.623482239993,30859.676308740003,53307.60797304 2025-09-01,18:52:54.000,244,11044707,4485,0,1756752773,13117.650427479988,29014.122436050005,53307.55207608001 2025-09-01,18:52:55.000,244,11044600,3845,0,1756752774,13117.737999509998,25784.246315700002,53307.531114720005 2025-09-01,18:52:56.000,244,11044698,3804,0,1756752775,13117.764944749993,29475.48094542,53307.46124352 2025-09-01,18:52:57.000,244,11044672,3804,0,1756752776,13117.852516779989,26706.963334440006,53307.55207608001 2025-09-01,18:52:58.000,244,11044696,3804,0,1756752777,13117.91314356999,35012.170760010005,53307.57303744001 2025-09-01,18:52:59.000,244,11044635,4325,0,1756752778,13117.967034049994,25783.9643505,53307.531114720005 2025-09-01,18:53:00.000,244,11044679,4365,0,1756752779,13118.007451909994,27629.49002667,53307.59399880001 2025-09-01,18:53:01.000,244,11044707,4325,0,1756752780,13118.02092453,22092.616934699996,53307.49617912 2025-09-01,18:53:02.000,244,11044697,4285,0,1756752781,13118.07481500999,27167.948239920006,53307.46124352 2025-09-01,18:53:03.000,244,11044717,4325,0,1756752782,13118.068078699995,32704.708545810005,53307.482204880005 2025-09-01,18:53:04.000,244,11044670,3965,0,1756752783,13118.04113346,25322.056008989995,53307.54508896001 2025-09-01,18:53:05.000,244,11044594,3965,0,1756752784,13118.06134239,30397.486002029997,53307.39835944 2025-09-01,18:53:06.000,244,11044605,4125,0,1756752785,13118.09502393999,28090.46083389,53307.482204880005 2025-09-01,18:53:07.000,244,11044662,3965,0,1756752786,13118.04113346,30858.886806180002,53307.3494496 2025-09-01,18:53:08.000,244,11044683,4405,0,1756752787,13118.06134239,30858.879757050003,53307.44028216 2025-09-01,18:53:09.000,244,11044580,3965,0,1756752788,13118.0007156,27629.102324520005,53307.35643672001 2025-09-01,18:53:10.000,244,11044631,4325,0,1756752789,13118.047869769995,28551.967374989996,53307.433295040006 2025-09-01,18:53:11.000,244,11044659,4205,0,1756752790,13117.99397928999,31781.84349534,53307.412333680004 2025-09-01,18:53:12.000,244,11044683,4165,0,1756752791,13117.967034049994,30859.126476599995,53307.39137232 2025-09-01,18:53:13.000,244,11044677,4445,0,1756752792,13117.946825119994,28552.171799760006,53307.38438520001 2025-09-01,18:53:14.000,244,11044654,4004,0,1756752793,13117.946825119994,29936.395359600006,53307.363423840005 2025-09-01,18:53:15.000,244,11044664,4085,0,1756752794,13117.926616189994,27168.053976869996,53307.34246248 2025-09-01,18:53:16.000,244,11044629,4285,0,1756752795,13117.91314356999,32243.47692078,53307.30053976 2025-09-01,18:53:17.000,244,11044629,4365,0,1756752796,13117.899670949999,28552.192947150004,53307.35643672001 2025-09-01,18:53:18.000,244,11044666,4004,0,1756752797,13117.865989399994,25322.422563750006,53307.23765568001 2025-09-01,18:53:19.000,244,11044629,4405,0,1756752798,13117.89293463999,30859.133525729994,53307.216694320006 2025-09-01,18:53:20.000,244,11044619,4325,0,1756752799,13117.872725709989,29936.31781917,53307.20272008 2025-09-01,18:53:21.000,244,11044617,4285,0,1756752800,13117.906407259994,30858.957297479996,53307.195732960005 2025-09-01,18:53:22.000,244,11044630,3885,0,1756752801,13117.899670949999,28551.861638040005,53307.18874584001 2025-09-01,18:53:23.000,244,11044634,3924,0,1756752802,13117.946825119994,26706.08219319,53307.30752688001 2025-09-01,18:53:24.000,244,11044690,3965,0,1756752803,13117.93335249999,31319.914006439998,53307.20272008 2025-09-01,18:53:25.000,244,11044694,3885,0,1756752804,13117.99397928999,29474.19800376,53307.16079736 2025-09-01,18:53:26.000,244,11044703,4405,0,1756752805,13117.98050667,34088.04391527,53307.146823120005 2025-09-01,18:53:27.000,244,11044692,4165,0,1756752806,13117.940088809999,26244.075163860005,53307.1747716 2025-09-01,18:53:28.000,244,11044669,4365,0,1756752807,13117.926616189994,29012.367202680005,53307.20272008 2025-09-01,18:53:29.000,244,11044667,4485,0,1756752808,13117.899670949999,26705.334985409994,53307.11188752 2025-09-01,18:53:30.000,244,11044654,3885,0,1756752809,13117.886198329994,29935.063074029997,53307.16778448001 2025-09-01,18:53:31.000,244,11044675,4325,0,1756752810,13117.89293463999,34549.03586988,53307.11887464001 2025-09-01,18:53:32.000,244,11044654,3804,0,1756752811,13117.95356142999,34549.09226292001,53307.097913280006 2025-09-01,18:53:33.000,244,11044639,4365,0,1756752812,13117.93335249999,27628.18593762,53307.08393904 2025-09-01,18:53:34.000,244,11044602,3485,0,1756752813,13117.91314356999,31780.849568010002,53307.028042080005 2025-09-01,18:53:35.000,244,11044598,4085,0,1756752814,13118.02092453,32242.447747800004,53307.09092616001 2025-09-01,18:53:36.000,244,11044623,4245,0,1756752815,13118.02092453,28551.382297200005,53307.06996480001 2025-09-01,18:53:37.000,244,11044598,4045,0,1756752816,13118.08155132,26244.519259049994,53307.097913280006 2025-09-01,18:53:38.000,244,11044675,4165,0,1756752817,13118.14217811,29013.100312199997,53307.12586176 2025-09-01,18:53:39.000,244,11044619,4445,0,1756752818,13118.128705489995,32704.475924519997,53307.076951920004 2025-09-01,18:53:40.000,244,11044691,4125,0,1756752819,13118.12196918,29013.38932653,53307.076951920004 2025-09-01,18:53:41.000,244,11044663,4365,0,1756752820,13118.128705489995,30859.22516442,53307.06297768 2025-09-01,18:53:42.000,244,11044621,4485,0,1756752821,13118.148914419995,28090.855585170008,53307.04201632001 2025-09-01,18:53:43.000,244,11044641,4285,0,1756752822,13118.13544179999,29936.6068335,53307.06297768 2025-09-01,18:53:44.000,244,11044670,3965,0,1756752823,13118.148914419995,31320.781049430007,53307.06297768 2025-09-01,18:53:45.000,244,11044674,4045,0,1756752824,13118.18259597,35012.114366969996,53307.076951920004 2025-09-01,18:53:46.000,244,11044670,3924,0,1756752825,13118.11523286999,27629.64510753,53307.06996480001 2025-09-01,18:53:47.000,244,11044643,4325,0,1756752826,13118.11523286999,26706.780057059994,53307.05599056 2025-09-01,18:53:48.000,244,11044657,4485,0,1756752827,13118.14217811,29936.529293069994,53307.028042080005 2025-09-01,18:53:49.000,244,11044689,4485,0,1756752828,13118.14217811,30859.196967900003,53307.00009360001 2025-09-01,18:53:50.000,244,11044615,4325,0,1756752829,13118.14217811,28090.594767360002,53307.06996480001 2025-09-01,18:53:51.000,244,11044661,4365,0,1756752830,13118.16238704,27167.638078200005,53307.09092616001 2025-09-01,18:53:52.000,244,11044645,4004,0,1756752831,13118.11523286999,27628.862654099998,53307.06996480001 2025-09-01,18:53:53.000,244,11044672,3725,0,1756752832,13118.108496559995,23014.657236960004,53307.028042080005 2025-09-01,18:53:54.000,244,11044582,3965,0,1756752833,13118.07481500999,27167.088246059997,53306.979132240005 2025-09-01,18:53:55.000,244,11044670,3804,0,1756752834,13118.148914419995,30858.047959710006,53307.00708072 2025-09-01,18:53:56.000,244,11044623,4325,0,1756752835,13118.108496559995,29935.084221419995,53306.97214512001 2025-09-01,18:53:57.000,244,11044679,4285,0,1756752836,13118.068078699995,31780.525308030003,53306.92323528001 2025-09-01,18:53:58.000,244,11044656,4004,0,1756752837,13118.03439714999,32703.115442430004,53307.04201632001 2025-09-01,18:53:59.000,244,11044616,4004,0,1756752838,13118.007451909994,27166.23530133,53306.979132240005 2025-09-01,18:54:00.000,244,11044568,3924,0,1756752839,13118.088287629995,31780.144655009994,53306.930222400006 2025-09-01,18:54:01.000,244,11044613,4485,0,1756752840,13118.05460607999,28550.346075089998,53306.97214512001 2025-09-01,18:54:02.000,244,11044636,3765,0,1756752841,13118.068078699995,26704.764005880003,53306.88829968 2025-09-01,18:54:03.000,244,11044707,4405,0,1756752842,13118.07481500999,29934.682421010002,53306.99310648 2025-09-01,18:54:04.000,244,11044687,4325,0,1756752843,13118.06134239,31780.38432543,53306.94419664 2025-09-01,18:54:05.000,244,11044632,3924,0,1756752844,13118.04113346,29473.5494838,53306.881312560006 2025-09-01,18:54:06.000,244,11044594,3565,0,1756752845,13118.068078699995,23936.96540616,53306.93720952 2025-09-01,18:54:07.000,244,11044651,4285,0,1756752846,13118.09502393999,29935.323891840002,53306.94419664 2025-09-01,18:54:08.000,244,11044610,3885,0,1756752847,13118.068078699995,32242.539386489996,53306.84637696 2025-09-01,18:54:09.000,244,11044702,3885,0,1756752848,13118.08155132,28551.551476320004,53306.965158 2025-09-01,18:54:10.000,244,11044658,4004,0,1756752849,13118.108496559995,35934.16876749,53306.965158 2025-09-01,18:54:11.000,244,11044592,4004,0,1756752850,13118.12196918,29936.064050490008,53306.95118376001 2025-09-01,18:54:12.000,244,11044636,3845,0,1756752851,13118.128705489995,25783.555500960007,53306.95817088 2025-09-01,18:54:13.000,244,11044642,3965,0,1756752852,13118.13544179999,29474.924064150007,53306.97214512001 2025-09-01,18:54:14.000,244,11044660,3645,0,1756752853,13118.12196918,33627.615891060006,53307.00009360001 2025-09-01,18:54:15.000,244,11044624,4085,0,1756752854,13118.14217811,24860.887826129998,53307.01406784 2025-09-01,18:54:16.000,244,11044479,4245,0,1756752855,13118.169123349995,33166.165743000005,53307.06297768 2025-09-01,18:54:17.000,244,11044662,3885,0,1756752856,13118.19606858999,30859.161722250006,53307.01406784 2025-09-01,18:54:18.000,244,11044669,4485,0,1756752857,13118.21627751999,28552.108357589997,53307.0350292 2025-09-01,18:54:19.000,244,11044619,4365,0,1756752858,13118.270167999995,28552.129504979996,53307.0350292 2025-09-01,18:54:20.000,244,11044653,4445,0,1756752859,13118.31732216999,30397.718623320005,53307.15381024 2025-09-01,18:54:21.000,244,11044597,4245,0,1756752860,13118.391421579996,29936.360113949995,53307.12586176 2025-09-01,18:54:22.000,244,11044593,4365,0,1756752861,13118.492466229996,29936.331917429998,53307.16778448001 2025-09-01,18:54:23.000,244,11044629,4365,0,1756752862,13118.586774570002,29474.966358930003,53307.13284888 2025-09-01,18:54:24.000,244,11044615,4445,0,1756752863,13118.714764459997,26706.653172720005,53307.265604160006 2025-09-01,18:54:25.000,244,11044688,3965,0,1756752864,13118.836018039998,32243.582657730003,53307.244642800004 2025-09-01,18:54:26.000,244,11044652,3845,0,1756752865,13118.883172209993,29013.86161824,53307.20970720001 2025-09-01,18:54:27.000,244,11044618,3765,0,1756752866,13119.024634719994,28091.10230472,53307.30752688001 2025-09-01,18:54:28.000,244,11044654,4125,0,1756752867,13119.11220674999,30859.662210480004,53307.3494496 2025-09-01,18:54:29.000,244,11044606,3685,0,1756752868,13119.19977878,31782.47791704,53307.30053976 2025-09-01,18:54:30.000,244,11044663,4365,0,1756752869,13119.23346032999,32705.293623599995,53307.35643672001 2025-09-01,18:54:31.000,244,11044637,4645,0,1756752870,13119.26040557,30859.732701779998,53307.40534656001 2025-09-01,18:54:32.000,244,11044614,3885,0,1756752871,13119.26040557,32705.378213160002,53307.433295040006 2025-09-01,18:54:33.000,244,11044658,3965,0,1756752872,13119.30082343,30398.296651979996,53307.46124352 2025-09-01,18:54:34.000,244,11044629,4325,0,1756752873,13119.33450497999,33628.067035379994,53307.489192 2025-09-01,18:54:35.000,244,11044606,3765,0,1756752874,13119.29408711999,33166.63098558001,53307.412333680004 2025-09-01,18:54:36.000,244,11044656,3885,0,1756752875,13119.33450497999,29936.599784370002,53307.45425640001 2025-09-01,18:54:37.000,244,11044457,4405,0,1756752876,13119.327768669995,23476.875740190007,53307.45425640001 2025-09-01,18:54:38.000,244,11044514,4004,0,1756752877,13119.38165915,28090.890830820004,53307.482204880005 2025-09-01,18:54:39.000,244,11044479,4125,0,1756752878,13119.368186529995,29013.614898689993,53307.51015336 2025-09-01,18:54:40.000,244,11044648,4004,0,1756752879,13119.40186808,27629.391338850008,53307.489192 2025-09-01,18:54:41.000,244,11044684,4125,0,1756752880,13119.45575855999,24861.064054379996,53307.47521776001 2025-09-01,18:54:42.000,244,11044695,4325,0,1756752881,13119.4827038,28090.989518639995,53307.49617912 2025-09-01,18:54:43.000,244,11044672,3845,0,1756752882,13119.56353952,27168.202008599997,53307.53810184 2025-09-01,18:54:44.000,244,11044626,4165,0,1756752883,13119.610693689996,27629.736746220005,53307.600985920006 2025-09-01,18:54:45.000,244,11044610,3845,0,1756752884,13119.725210960001,25784.189922660007,53307.61496016 2025-09-01,18:54:46.000,244,11044634,4085,0,1756752885,13119.812782989997,25784.507133510007,53307.62194728001 2025-09-01,18:54:47.000,244,11044584,4285,0,1756752886,13119.900355019992,29475.889794960007,53307.649895760005 2025-09-01,18:54:48.000,244,11044634,3804,0,1756752887,13119.960981809993,30860.324828700002,53307.64290864001 2025-09-01,18:54:49.000,244,11044552,3885,0,1756752888,13119.994663359998,30860.571548249995,53307.70579272 2025-09-01,18:54:50.000,244,11044593,4445,0,1756752889,13120.062026459993,29015.045872079994,53307.768676800006 2025-09-01,18:54:51.000,244,11044572,3885,0,1756752890,13120.088971699988,34090.76487945,53307.768676800006 2025-09-01,18:54:52.000,244,11044565,4205,0,1756752891,13120.156334799998,29476.700444910006,53307.79662528 2025-09-01,18:54:53.000,244,11044621,4405,0,1756752892,13120.190016349989,33168.16064679,53307.915406320004 2025-09-01,18:54:54.000,244,11044597,4365,0,1756752893,13120.216961589998,30399.762871019993,53307.92239344 2025-09-01,18:54:55.000,244,11044575,4525,0,1756752894,13120.216961589998,30399.86860797,53307.9433548 2025-09-01,18:54:56.000,244,11044562,3965,0,1756752895,13120.237170519998,25785.818271690005,53307.96431616 2025-09-01,18:54:57.000,244,11044577,4525,0,1756752896,13120.237170519998,29015.757834210002,53308.013226 2025-09-01,18:54:58.000,244,11044606,3804,0,1756752897,13120.243906829994,23478.764907029996,53308.00623888001 2025-09-01,18:54:59.000,244,11044615,4645,0,1756752898,13120.270852069989,29477.25027705,53308.04117448 2025-09-01,18:55:00.000,244,11044648,3965,0,1756752899,13120.250643139989,24863.09420382,53307.985277520005 2025-09-01,18:55:01.000,244,11044624,4165,0,1756752900,13120.250643139989,30400.108278390006,53308.04816160001 2025-09-01,18:55:02.000,244,11044626,3645,0,1756752901,13120.250643139989,27631.640011320007,53308.152968400005 2025-09-01,18:55:03.000,244,11044627,4405,0,1756752902,13120.318006239999,34091.483890710006,53308.104058560006 2025-09-01,18:55:04.000,244,11044602,3845,0,1756752903,13120.304533619994,24401.700448799995,53308.17392976001 2025-09-01,18:55:05.000,244,11044620,4085,0,1756752904,13120.33147885999,30861.593672100003,53308.09008432 2025-09-01,18:55:06.000,244,11044695,4125,0,1756752905,13120.43925982,30861.62186862,53308.22982672 2025-09-01,18:55:07.000,244,11044648,3485,0,1756752906,13120.39884196,26247.47989365,53308.24380096001 2025-09-01,18:55:08.000,244,11044603,4325,0,1756752907,13120.338215169999,28554.603749610003,53308.28572368 2025-09-01,18:55:09.000,244,11044672,3565,0,1756752908,13120.39210564999,29477.41945617,53308.320659280005 2025-09-01,18:55:10.000,244,11044651,4325,0,1756752909,13120.41231457999,34091.63192244001,53308.33463352 2025-09-01,18:55:11.000,244,11044617,4004,0,1756752910,13120.41905089,28554.63194613,53308.320659280005 2025-09-01,18:55:12.000,244,11044537,4445,0,1756752911,13120.39210564999,34091.68126635,53308.34860776 2025-09-01,18:55:13.000,244,11044648,3885,0,1756752912,13120.385369339994,25324.826317080006,53308.369569120005 2025-09-01,18:55:14.000,244,11044683,4285,0,1756752913,13120.365160409994,29016.187831140007,53308.3975176 2025-09-01,18:55:15.000,244,11044658,4125,0,1756752914,13120.365160409994,29939.02468509,53308.40450472 2025-09-01,18:55:16.000,244,11044661,4285,0,1756752915,13120.385369339994,25324.805169690007,53308.42546608 2025-09-01,18:55:17.000,244,11044675,4285,0,1756752916,13120.37189671999,27631.907878259997,53308.4673888 2025-09-01,18:55:18.000,244,11044640,3804,0,1756752917,13120.338215169999,26709.021680399994,53308.36258200001 2025-09-01,18:55:19.000,244,11044726,4045,0,1756752918,13120.35168778999,28554.681290039996,53308.439440320006 2025-09-01,18:55:20.000,244,11044663,4245,0,1756752919,13120.35168778999,29477.426505299998,53308.38354336001 2025-09-01,18:55:21.000,244,11044605,4165,0,1756752920,13120.365160409994,29938.834358580003,53308.34860776 2025-09-01,18:55:22.000,244,11044597,4405,0,1756752921,13120.37189671999,26247.458746260003,53308.39053048001 2025-09-01,18:55:23.000,244,11044638,4165,0,1756752922,13120.41231457999,27631.597716539996,53308.439440320006 2025-09-01,18:55:24.000,244,11044623,4325,0,1756752923,13120.43925982,26708.662174769997,53308.42546608 2025-09-01,18:55:25.000,244,11044615,4285,0,1756752924,13120.385369339994,29015.63094987,53308.45341456 2025-09-01,18:55:26.000,244,11044642,3725,0,1756752925,13120.52009554,29015.61685161,53308.51629864 2025-09-01,18:55:27.000,244,11044603,4285,0,1756752926,13120.466205059995,33168.31572765,53308.53027288001 2025-09-01,18:55:28.000,244,11044671,4245,0,1756752927,13120.49315029999,28554.096212250006,53308.53027288001 2025-09-01,18:55:29.000,244,11044567,4245,0,1756752928,13120.47967768,33629.58259833,53308.537260000005 2025-09-01,18:55:30.000,244,11044637,4405,0,1756752929,13120.41231457999,24401.270451870005,53308.46040168001 2025-09-01,18:55:31.000,244,11044651,4365,0,1756752930,13120.486413989995,31783.859546520005,53308.418478960004 2025-09-01,18:55:32.000,244,11044610,3924,0,1756752931,13120.43925982,26708.337914789998,53308.49533728 2025-09-01,18:55:33.000,244,11044603,4245,0,1756752932,13120.45946875,32706.66115482,53308.439440320006 2025-09-01,18:55:34.000,244,11044629,4285,0,1756752933,13120.445996129994,23939.658173820004,53308.48136304001 2025-09-01,18:55:35.000,244,11044556,3725,0,1756752934,13120.43252350999,31322.31071064,53308.55822136001 2025-09-01,18:55:36.000,244,11044642,3765,0,1756752935,13120.385369339994,29015.15160903,53308.44642744 2025-09-01,18:55:37.000,244,11044605,4125,0,1756752936,13120.385369339994,31322.169728039997,53308.48136304001 2025-09-01,18:55:38.000,244,11044627,4325,0,1756752937,13120.365160409994,28553.66621532,53308.46040168001 2025-09-01,18:55:39.000,244,11044624,3765,0,1756752938,13120.344951479994,33167.765895510005,53308.418478960004 2025-09-01,18:55:40.000,244,11044651,4365,0,1756752939,13120.318006239999,29937.840431250006,53308.48136304001 2025-09-01,18:55:41.000,244,11044625,4365,0,1756752940,13120.338215169999,29015.045872079994,53308.53027288001 2025-09-01,18:55:42.000,244,11044605,4365,0,1756752941,13120.358424099999,31783.549384800004,53308.50931152001 2025-09-01,18:55:43.000,244,11044657,4365,0,1756752942,13120.311269929989,34090.56750381,53308.488350160005 2025-09-01,18:55:44.000,244,11044639,4445,0,1756752943,13120.37189671999,27169.365115049994,53308.52328576 2025-09-01,18:55:45.000,244,11044625,4285,0,1756752944,13120.39210564999,31783.556433930004,53308.50931152001 2025-09-01,18:55:46.000,244,11044637,4245,0,1756752945,13120.47967768,28553.66621532,53308.48136304001 2025-09-01,18:55:47.000,244,11044636,3924,0,1756752946,13120.486413989995,28092.413442899997,53308.44642744 2025-09-01,18:55:48.000,244,11044640,4165,0,1756752947,13120.53356815999,29938.06600341,53308.49533728 2025-09-01,18:55:49.000,244,11044612,3765,0,1756752948,13120.58072233,26708.211030449995,53308.55123424001 2025-09-01,18:55:50.000,244,11044644,3765,0,1756752949,13120.52009554,29938.101249059997,53308.439440320006 2025-09-01,18:55:51.000,244,11044631,4365,0,1756752950,13120.58072233,32245.182810240003,53308.3975176 2025-09-01,18:55:52.000,244,11044625,4325,0,1756752951,13120.59419494999,33167.96327115,53308.46040168001 2025-09-01,18:55:53.000,244,11044617,4245,0,1756752952,13120.65482173999,29938.044856020002,53308.40450472 2025-09-01,18:55:54.000,244,11044582,3725,0,1756752953,13120.64134912,27630.89985267,53308.42546608 2025-09-01,18:55:55.000,244,11044643,4285,0,1756752954,13120.65482173999,29937.91092255,53308.41149184001 2025-09-01,18:55:56.000,244,11044615,4685,0,1756752955,13120.627876499995,32244.865599390003,53308.45341456 2025-09-01,18:55:57.000,244,11044634,3605,0,1756752956,13120.65482173999,24400.727668859996,53308.42546608 2025-09-01,18:55:58.000,244,11044645,4445,0,1756752957,13120.64134912,29014.785054270003,53308.37655624 2025-09-01,18:55:59.000,244,11044722,4004,0,1756752958,13120.607667569995,30398.825336730006,53308.39053048001 2025-09-01,18:56:00.000,244,11044662,3725,0,1756752959,13120.66155805,25784.59172307,53308.36258200001 2025-09-01,18:56:01.000,244,11044657,4445,0,1756752960,13120.66155805,25323.106329360002,53308.36258200001 2025-09-01,18:56:02.000,244,11044644,3885,0,1756752961,13120.68176698,26707.160710080003,53308.27873656 2025-09-01,18:56:03.000,244,11044661,4125,0,1756752962,13120.749130079996,29014.058993879997,53308.27873656 2025-09-01,18:56:04.000,244,11044592,4004,0,1756752963,13120.7626027,33166.55344515,53308.23681384 2025-09-01,18:56:05.000,244,11044584,3965,0,1756752964,13120.836702109991,29936.6068335,53308.201878240005 2025-09-01,18:56:06.000,244,11044441,4365,0,1756752965,13120.904065210001,33166.433609939995,53308.250788080004 2025-09-01,18:56:07.000,244,11044556,3885,0,1756752966,13121.032055099997,28552.355077140004,53308.20886536 2025-09-01,18:56:08.000,244,11044519,4565,0,1756752967,13121.112890819997,31782.15365706,53308.17392976001 2025-09-01,18:56:10.000,244,11044548,3885,0,1756752969,13121.254353329998,29936.564538720006,53308.19489112001 2025-09-01,18:56:11.000,244,11044614,4085,0,1756752970,13121.321716429993,23476.96737888,53308.23681384 2025-09-01,18:56:12.000,244,11044609,4325,0,1756752971,13121.368870599988,27629.722647960007,53308.18091688 2025-09-01,18:56:13.000,244,11044634,3924,0,1756752972,13121.449706319989,28091.137550369996,53308.23681384 2025-09-01,18:56:14.000,244,11044610,3924,0,1756752973,13121.496860489999,28552.686386250003,53308.16694264 2025-09-01,18:56:15.000,244,11044594,3965,0,1756752974,13121.490124179989,31321.16170245,53308.13899416 2025-09-01,18:56:16.000,244,11044608,4045,0,1756752975,13121.490124179989,30859.87368438,53308.21585248001 2025-09-01,18:56:17.000,244,11044643,4205,0,1756752976,13121.517069419999,29014.235222129995,53308.23681384 2025-09-01,18:56:18.000,244,11044612,4004,0,1756752977,13121.523805729994,26245.87974114,53308.26476232001 2025-09-01,18:56:19.000,244,11044558,3725,0,1756752978,13121.483387869994,31782.80922615,53308.23681384 2025-09-01,18:56:20.000,244,11044615,4405,0,1756752979,13121.463178939994,30859.845487860002,53308.34860776 2025-09-01,18:56:21.000,244,11044579,4285,0,1756752980,13121.429497389989,32244.118391609998,53308.29969792 2025-09-01,18:56:22.000,244,11044613,4405,0,1756752981,13121.382343219993,23477.29163886,53308.29271080001 2025-09-01,18:56:23.000,244,11044637,4325,0,1756752982,13121.301507499993,28091.208041670005,53308.30668504 2025-09-01,18:56:24.000,244,11044570,3845,0,1756752983,13121.288034879988,26245.506137250006,53308.26476232001 2025-09-01,18:56:25.000,244,11044600,4045,0,1756752984,13121.267825950003,31782.252344880006,53308.22283960001 2025-09-01,18:56:26.000,244,11044574,3804,0,1756752985,13121.186990230002,27168.103320780006,53308.24380096001 2025-09-01,18:56:27.000,244,11044630,3965,0,1756752986,13121.166781300002,24399.635053709993,53308.16694264 2025-09-01,18:56:28.000,244,11044633,4245,0,1756752987,13121.160044989992,31320.576624659996,53308.13899416 2025-09-01,18:56:29.000,244,11044436,3965,0,1756752988,13121.166781300002,33166.18689039,53308.16694264 2025-09-01,18:56:30.000,244,11044657,4285,0,1756752989,13121.146572370002,28552.157701500008,53308.187904 2025-09-01,18:56:31.000,244,11044629,4405,0,1756752990,13121.112890819997,29013.586702169996,53308.06213584 2025-09-01,18:56:32.000,244,11044633,4325,0,1756752991,13121.160044989992,27629.447731890003,53308.11104568 2025-09-01,18:56:33.000,244,11044641,4485,0,1756752992,13121.146572370002,31782.188902709997,53308.1180328 2025-09-01,18:56:34.000,244,11044714,3885,0,1756752993,13121.213935469998,32243.681345549994,53308.07611008001 2025-09-01,18:56:35.000,244,11044647,4365,0,1756752994,13121.213935469998,31782.386278349994,53308.034187360005 2025-09-01,18:56:36.000,244,11044658,3885,0,1756752995,13121.254353329998,23015.778048630003,53308.034187360005 2025-09-01,18:56:37.000,244,11044636,3885,0,1756752996,13121.261089639993,29014.17177996,53307.99925176 2025-09-01,18:56:38.000,244,11044610,3965,0,1756752997,13121.301507499993,28552.792123199994,53308.06213584 2025-09-01,18:56:39.000,244,11044524,3965,0,1756752998,13121.341925359993,26707.146611820004,53308.013226 2025-09-01,18:56:40.000,244,11044624,4004,0,1756752999,13121.416024769998,31321.140555060003,53307.96431616 2025-09-01,18:56:41.000,244,11044616,4085,0,1756753000,13121.463178939994,26707.054973129998,53307.92938056001 2025-09-01,18:56:42.000,244,11044563,4405,0,1756753001,13121.490124179989,34089.44669214,53307.97130328 2025-09-01,18:56:43.000,244,11044585,4004,0,1756753002,13121.584432519994,27168.223155989996,53308.02021312 2025-09-01,18:56:44.000,244,11044582,4165,0,1756753003,13121.57095989999,24861.085201769994,53307.95732904001 2025-09-01,18:56:45.000,244,11044607,4325,0,1756753004,13121.597905139999,26245.111385969998,53307.866496480005 2025-09-01,18:56:46.000,244,11044588,3725,0,1756753005,13121.705686099995,28090.679356919994,53307.92239344 2025-09-01,18:56:47.000,244,11044653,4165,0,1756753006,13121.786521819995,31781.744807519994,53307.88047072001 2025-09-01,18:56:48.000,244,11044709,4245,0,1756753007,13121.77978551,29474.6773446,53307.90841920001 2025-09-01,18:56:49.000,244,11044631,4405,0,1756753008,13121.81346705999,33627.263434559994,53307.95034192 2025-09-01,18:56:50.000,244,11044682,3804,0,1756753009,13121.92124802,29013.22014741,53307.915406320004 2025-09-01,18:56:51.000,244,11044619,4565,0,1756753010,13121.995347429991,34550.022748079995,53307.90143208 2025-09-01,18:56:52.000,244,11044605,4285,0,1756753011,13122.029028979996,30397.44370725,53307.95732904001 2025-09-01,18:56:53.000,244,11044665,4285,0,1756753012,13122.049237909996,28551.812294129995,53307.89444496 2025-09-01,18:56:54.000,244,11044663,4125,0,1756753013,13122.069446839996,22092.25742907,53307.866496480005 2025-09-01,18:56:55.000,244,11044607,4405,0,1756753014,13122.082919460001,29013.452768699994,53307.95732904001 2025-09-01,18:56:56.000,244,11044630,4045,0,1756753015,13122.062710530001,30859.147623990008,53307.88745784001 2025-09-01,18:56:57.000,244,11044647,4125,0,1756753016,13122.062710530001,27629.384289719994,53307.90143208 2025-09-01,18:56:58.000,244,11044663,4205,0,1756753017,13121.98187481,29013.741783029996,53307.84553512 2025-09-01,18:56:59.000,244,11044657,4205,0,1756753018,13121.948193259996,31320.823344210003,53307.915406320004 2025-09-01,18:57:00.000,244,11044617,4125,0,1756753019,13121.92124802,30859.352048760004,53307.8734836 2025-09-01,18:57:01.000,244,11044603,4285,0,1756753020,13121.82020337,30859.450736579995,53307.9433548 2025-09-01,18:57:02.000,244,11044599,3965,0,1756753021,13121.77304919999,32243.660198159996,53307.8734836 2025-09-01,18:57:03.000,244,11044678,4045,0,1756753022,13121.71915872,28552.39737192,53307.915406320004 2025-09-01,18:57:04.000,244,11044673,4325,0,1756753023,13121.67874086,27629.595763620004,53307.90841920001 2025-09-01,18:57:05.000,244,11044637,4325,0,1756753024,13121.604641449994,30397.972391999996,53307.90143208 2025-09-01,18:57:06.000,244,11044610,3765,0,1756753025,13121.537278349999,31782.266443140004,53307.88047072001 2025-09-01,18:57:07.000,244,11044629,4245,0,1756753026,13121.517069419999,27168.17381208,53307.92239344 2025-09-01,18:57:08.000,244,11044638,3924,0,1756753027,13121.463178939994,29936.663226539997,53307.85252224 2025-09-01,18:57:09.000,244,11044673,4085,0,1756753028,13121.449706319989,30398.042883300004,53307.83854800001 2025-09-01,18:57:11.000,244,11044584,3765,0,1756753030,13121.375606909998,29936.684373929995,53307.81059952001 2025-09-01,18:57:12.000,244,11044695,4325,0,1756753031,13121.254353329998,26245.463842469995,53307.78265104 2025-09-01,18:57:13.000,244,11044640,3924,0,1756753032,13121.234144399998,29475.368159339996,53307.78963816001 2025-09-01,18:57:14.000,244,11044609,4365,0,1756753033,13121.099418199992,29475.445699770004,53307.75470256 2025-09-01,18:57:15.000,244,11044637,4405,0,1756753034,13121.011846169997,29475.509141939998,53307.78265104 2025-09-01,18:57:16.000,244,11044594,4004,0,1756753035,13120.924274140001,32243.963310749998,53307.8036124 2025-09-01,18:57:17.000,244,11044605,4405,0,1756753036,13120.904065210001,25322.873708069994,53307.71277984001 2025-09-01,18:57:18.000,244,11044632,3765,0,1756753037,13120.72218484,26707.104317039993,53307.66387 2025-09-01,18:57:19.000,244,11044620,4165,0,1756753038,13120.65482173999,28091.26443471,53307.698805600005 2025-09-01,18:57:20.000,244,11044584,3605,0,1756753039,13120.567249709995,30398.219111550003,53307.65688288 2025-09-01,18:57:21.000,244,11044629,4365,0,1756753040,13120.47294136999,31782.351032699997,53307.649895760005 2025-09-01,18:57:22.000,244,11044632,3965,0,1756753041,13120.43252350999,29013.755881289995,53307.600985920006 2025-09-01,18:57:23.000,244,11044513,3965,0,1756753042,13120.304533619994,33627.65818584,53307.72675408 2025-09-01,18:57:24.000,244,11044554,4004,0,1756753043,13120.095708009998,31782.062018369994,53307.649895760005 2025-09-01,18:57:25.000,244,11044596,3765,0,1756753044,13120.062026459993,33627.615891060006,53307.62194728001 2025-09-01,18:57:26.000,244,11044598,3845,0,1756753045,13120.041817529993,24860.86667874,53307.59399880001 2025-09-01,18:57:27.000,244,11044524,3924,0,1756753046,13120.216961589998,32243.272496010002,53307.600985920006 2025-09-01,18:57:28.000,244,11044548,3725,0,1756753047,13120.176543729998,35473.19091114,53307.61496016 2025-09-01,18:57:29.000,244,11044550,3924,0,1756753048,13120.055290149998,29474.99455545,53307.50316624001 2025-09-01,18:57:30.000,244,11044587,4045,0,1756753049,13120.088971699988,33166.24328343,53307.531114720005 2025-09-01,18:57:31.000,244,11044600,3804,0,1756753050,13120.176543729998,29013.657193470004,53307.60797304 2025-09-01,18:57:32.000,244,11044607,4405,0,1756753051,13120.324742549994,27629.433633630004,53307.63592152 2025-09-01,18:57:33.000,244,11044663,4205,0,1756753052,13120.466205059995,23938.26244608,53307.65688288 2025-09-01,18:57:34.000,244,11044634,4004,0,1756753053,13120.486413989995,30397.92304809,53307.71976696001 2025-09-01,18:57:35.000,244,11044605,4365,0,1756753054,13120.52009554,28090.961322119998,53307.71976696001 2025-09-01,18:57:36.000,244,11044662,3765,0,1756753055,13120.587458639995,33166.426560809996,53307.69181848001 2025-09-01,18:57:37.000,244,11044655,4365,0,1756753056,13120.65482173999,30397.880753310004,53307.70579272 2025-09-01,18:57:38.000,244,11044675,4125,0,1756753057,13120.69523959999,31782.054969239995,53307.768676800006 2025-09-01,18:57:39.000,244,11044590,3924,0,1756753058,13120.68176698,28090.700504310007,53307.83156088 2025-09-01,18:57:40.000,244,11044587,4285,0,1756753059,13120.587458639995,30858.886806180002,53307.768676800006 2025-09-01,18:57:41.000,244,11044671,4365,0,1756753060,13120.49988661,33165.73574607,53307.79662528 2025-09-01,18:57:42.000,244,11044683,4205,0,1756753061,13120.41231457999,33165.474928259995,53307.71277984001 2025-09-01,18:57:43.000,244,11044596,3605,0,1756753062,13120.277588379999,30396.830432939998,53307.69181848001 2025-09-01,18:57:44.000,244,11044645,4325,0,1756753063,13120.183280039993,30858.040910580006,53307.70579272 2025-09-01,18:57:45.000,244,11044598,3765,0,1756753064,13120.142862179993,32703.48904632,53307.67784424 2025-09-01,18:57:46.000,244,11044599,4085,0,1756753065,13120.048553840003,30857.723699730006,53307.70579272 2025-09-01,18:57:47.000,244,11044622,3765,0,1756753066,13119.947509190002,33164.58673788,53307.69181848001 2025-09-01,18:57:48.000,244,11044659,4325,0,1756753067,13119.873409779997,27627.777088079994,53307.580024560004 2025-09-01,18:57:49.000,244,11044592,3965,0,1756753068,13119.839728229992,29011.972451399997,53307.67784424 2025-09-01,18:57:50.000,244,11044645,4525,0,1756753069,13119.826255610002,34087.339002270004,53307.76168968001 2025-09-01,18:57:51.000,244,11044479,4365,0,1756753070,13119.806046680002,31780.447767599995,53307.66387 2025-09-01,18:57:52.000,244,11044653,4245,0,1756753071,13119.772365129997,32241.940210440007,53307.63592152 2025-09-01,18:57:53.000,244,11044601,4285,0,1756753072,13119.832991919997,25782.455836680005,53307.66387 2025-09-01,18:57:54.000,244,11044589,4565,0,1756753073,13119.832991919997,25782.603868410006,53307.65688288 2025-09-01,18:57:55.000,244,11044641,4285,0,1756753074,13119.839728229992,29012.628020489996,53307.63592152 2025-09-01,18:57:56.000,244,11044654,3885,0,1756753075,13119.893618709997,30396.95731728,53307.69181848001 2025-09-01,18:57:57.000,244,11044660,3845,0,1756753076,13119.987927050002,30858.57664446,53307.71976696001 2025-09-01,18:57:58.000,244,11044655,4285,0,1756753077,13120.048553840003,27628.940194530005,53307.70579272 2025-09-01,18:57:59.000,244,11044460,3605,0,1756753078,13120.095708009998,32704.497071909995,53307.768676800006 2025-09-01,18:58:00.000,244,11044687,4365,0,1756753079,13120.149598489988,31320.506133360002,53307.76168968001 2025-09-01,18:58:01.000,244,11044689,4365,0,1756753080,13120.223697899994,35011.88174568,53307.74072832001 2025-09-01,18:58:02.000,244,11044656,3845,0,1756753081,13120.297797309999,30397.901900700002,53307.82457376 2025-09-01,18:58:03.000,244,11044626,3845,0,1756753082,13120.385369339994,24399.71964327,53307.78963816001 2025-09-01,18:58:04.000,244,11044630,4045,0,1756753083,13120.45946875,26706.85759749,53307.88745784001 2025-09-01,18:58:05.000,244,11044620,3804,0,1756753084,13120.425787199994,25322.64813591,53307.88047072001 2025-09-01,18:58:06.000,244,11044629,4325,0,1756753085,13120.385369339994,25784.09123484,53307.88745784001 2025-09-01,18:58:07.000,244,11044651,4485,0,1756753086,13120.425787199994,29475.3117663,53307.92239344 2025-09-01,18:58:08.000,244,11044597,4285,0,1756753087,13120.43252350999,29013.946207800007,53307.985277520005 2025-09-01,18:58:09.000,244,11044653,4205,0,1756753088,13120.39884196,28091.08115733,53307.95034192 2025-09-01,18:58:10.000,244,11044653,4325,0,1756753089,13120.358424099999,28552.41147018,53307.88745784001 2025-09-01,18:58:12.000,244,11044692,3885,0,1756753091,13120.176543729998,30859.323852240006,53307.915406320004 2025-09-01,18:58:13.000,244,11044667,4405,0,1756753092,13120.196752659998,28552.199996280004,53307.95034192 2025-09-01,18:58:14.000,244,11044670,3804,0,1756753093,13120.109180629988,25783.731729210005,53307.9433548 2025-09-01,18:58:15.000,244,11044668,3924,0,1756753094,13120.028344910002,32243.342987309996,53308.02021312 2025-09-01,18:58:16.000,244,11044684,3685,0,1756753095,13119.940772879992,33627.460810200006,53307.96431616 2025-09-01,18:58:17.000,244,11044598,3924,0,1756753096,13119.859937159992,33627.460810200006,53307.915406320004 2025-09-01,18:58:18.000,244,11044612,3804,0,1756753097,13119.718474649992,27629.186914079997,53307.92938056001 2025-09-01,18:58:19.000,244,11044663,4285,0,1756753098,13119.644375240001,28551.847539780007,53307.95732904001 2025-09-01,18:58:20.000,244,11044674,3605,0,1756753099,13119.651111549996,28551.76999935,53307.92938056001 2025-09-01,18:58:21.000,244,11044650,4004,0,1756753100,13119.60395738,33165.72869694,53307.97130328 2025-09-01,18:58:22.000,244,11044648,3804,0,1756753101,13119.51638534999,30858.675332280007,53307.936367680006 2025-09-01,18:58:23.000,244,11044668,4085,0,1756753102,13119.691529409996,28551.572623710003,53307.97829040001 2025-09-01,18:58:24.000,244,11044686,4004,0,1756753103,13119.691529409996,31781.3641545,53307.97130328 2025-09-01,18:58:25.000,244,11044684,4004,0,1756753104,13119.718474649992,31319.864662530003,53307.985277520005 2025-09-01,18:58:26.000,244,11044660,4004,0,1756753105,13119.738683579992,28551.347051549994,53307.95034192 2025-09-01,18:58:27.000,244,11044705,4125,0,1756753106,13119.792574059997,28089.861657839996,53307.95034192 2025-09-01,18:58:28.000,244,11044632,3685,0,1756753107,13119.752156199997,24398.697519420006,53307.95034192 2025-09-01,18:58:29.000,244,11044634,3885,0,1756753108,13119.758892509992,34088.10735744001,53307.99226464 2025-09-01,18:58:30.000,244,11044608,3885,0,1756753109,13119.758892509992,32703.820355429998,53307.95034192 2025-09-01,18:58:31.000,244,11044664,3965,0,1756753110,13119.758892509992,33626.64311112001,53307.97829040001 2025-09-01,18:58:32.000,244,11044662,3804,0,1756753111,13119.745419890001,30858.27353187,53308.013226 2025-09-01,18:58:33.000,244,11044659,4245,0,1756753112,13119.725210960001,25782.921079260006,53307.96431616 2025-09-01,18:58:34.000,244,11044608,3845,0,1756753113,13119.671320479996,30396.936169890003,53307.97130328 2025-09-01,18:58:35.000,244,11044637,4445,0,1756753114,13119.62416631,33626.791142849994,53308.013226 2025-09-01,18:58:36.000,244,11044630,3645,0,1756753115,13119.597221069991,29012.846543520005,53308.06912296 2025-09-01,18:58:37.000,244,11044662,3565,0,1756753116,13119.52312166,33626.86868328,53308.00623888001 2025-09-01,18:58:38.000,244,11044615,4165,0,1756753117,13119.489440109995,29474.275544189994,53307.9433548 2025-09-01,18:58:39.000,244,11044610,3965,0,1756753118,13119.449022249995,30858.463858379997,53307.99925176 2025-09-01,18:58:40.000,244,11044583,4445,0,1756753119,13119.37492283999,31319.843515140004,53308.02021312 2025-09-01,18:58:41.000,244,11044603,4405,0,1756753120,13119.36145022,27167.264474309995,53308.05514872001 2025-09-01,18:58:42.000,244,11044635,4525,0,1756753121,13119.29408711999,30397.013710319996,53308.04117448 2025-09-01,18:58:43.000,244,11044677,4365,0,1756753122,13119.29408711999,29012.698511790004,53308.06912296 2025-09-01,18:58:44.000,244,11044648,3845,0,1756753123,13119.24019664,32703.78510978,53308.034187360005 2025-09-01,18:58:45.000,244,11044606,4004,0,1756753124,13119.19304246999,29012.479988759995,53308.06213584 2025-09-01,18:58:46.000,244,11044674,3765,0,1756753125,13119.145888299994,30857.928124500002,53308.04117448 2025-09-01,18:58:47.000,244,11044645,4325,0,1756753126,13119.105470439994,27627.960365460007,53307.99226464 2025-09-01,18:58:48.000,244,11044605,4365,0,1756753127,13119.098734129999,25782.230264519996,53308.034187360005 2025-09-01,18:58:49.000,244,11044607,4325,0,1756753128,13119.058316269999,32241.637097850005,53307.92938056001 2025-09-01,18:58:50.000,244,11044658,4125,0,1756753129,13119.024634719994,29011.655240549997,53307.9433548 2025-09-01,18:58:51.000,244,11044629,4485,0,1756753130,13119.017898409998,25320.4135617,53307.866496480005 2025-09-01,18:58:52.000,244,11044651,4445,0,1756753131,13118.964007929993,33163.96641444,53307.83854800001 2025-09-01,18:58:53.000,244,11044630,4245,0,1756753132,13119.004425789994,32702.445775080007,53307.89444496 2025-09-01,18:58:54.000,244,11044635,4285,0,1756753133,13118.970744239989,29011.239341880006,53307.79662528 2025-09-01,18:58:55.000,244,11044603,4205,0,1756753134,13118.943798999993,31318.038937859994,53307.8036124 2025-09-01,18:58:56.000,244,11044612,3885,0,1756753135,13118.964007929993,29472.42867213,53307.78963816001 2025-09-01,18:58:57.000,244,11044623,4365,0,1756753136,13118.937062689998,25319.849631300007,53307.768676800006 2025-09-01,18:58:58.000,244,11044657,4285,0,1756753137,13118.964007929993,31779.249415500002,53307.77566392 2025-09-01,18:58:59.000,244,11044662,3605,0,1756753138,13118.957271619998,31779.228268110004,53307.74072832001 2025-09-01,18:59:00.000,244,11044597,4245,0,1756753139,13118.930326379988,29472.203099970007,53307.77566392 2025-09-01,18:59:01.000,244,11044602,4004,0,1756753140,13118.930326379988,30856.271578950007,53307.698805600005 2025-09-01,18:59:02.000,244,11044608,3605,0,1756753141,13118.950535309988,29933.498167169993,53307.67784424 2025-09-01,18:59:03.000,244,11044679,4325,0,1756753142,13118.896644829998,27626.465949899997,53307.67784424 2025-09-01,18:59:04.000,244,11044579,4325,0,1756753143,13118.957271619998,34547.32998042001,53307.69181848001 2025-09-01,18:59:05.000,244,11044679,4285,0,1756753144,13118.950535309988,26242.284684840008,53307.68483136 2025-09-01,18:59:06.000,244,11044646,3725,0,1756753145,13118.937062689998,30394.7297922,53307.66387 2025-09-01,18:59:07.000,244,11044606,3965,0,1756753146,13118.896644829998,25780.933224599998,53307.7337412 2025-09-01,18:59:08.000,244,11044666,3725,0,1756753147,13118.896644829998,33163.02183102,53307.71277984001 2025-09-01,18:59:09.000,244,11044613,4645,0,1756753148,13118.889908519988,33624.47902821,53307.77566392 2025-09-01,18:59:10.000,244,11044618,3965,0,1756753149,13118.822545419993,32240.375303580004,53307.75470256 2025-09-01,18:59:11.000,244,11044630,3804,0,1756753150,13118.910117449988,35008.70258805,53307.768676800006 2025-09-01,18:59:12.000,244,11044641,4445,0,1756753151,13118.930326379988,33163.226255789996,53307.70579272 2025-09-01,18:59:13.000,244,11044645,4325,0,1756753152,13118.964007929993,29933.58275673,53307.7337412 2025-09-01,18:59:14.000,244,11044634,4165,0,1756753153,13118.950535309988,32701.917090329996,53307.698805600005 2025-09-01,18:59:15.000,244,11044662,4085,0,1756753154,13118.977480549998,29472.181952579995,53307.81059952001 2025-09-01,18:59:16.000,244,11044623,4365,0,1756753155,13118.950535309988,29933.5757076,53307.75470256 2025-09-01,18:59:17.000,244,11044563,4405,0,1756753156,13119.031371029989,29472.203099970007,53307.70579272 2025-09-01,18:59:18.000,244,11044684,3804,0,1756753157,13119.004425789994,26703.791225940004,53307.72675408 2025-09-01,18:59:19.000,244,11044707,4365,0,1756753158,13119.011162099989,34547.42161911,53307.68483136 2025-09-01,18:59:20.000,244,11044669,4325,0,1756753159,13119.004425789994,34085.999667569995,53307.82457376 2025-09-01,18:59:21.000,244,11044593,4325,0,1756753160,13119.038107339999,31778.995646819996,53307.76168968001 2025-09-01,18:59:22.000,244,11044665,4445,0,1756753161,13119.051579959989,31317.531400499996,53307.747715440004 2025-09-01,18:59:23.000,244,11044632,3804,0,1756753162,13119.091997819989,31778.889909870006,53307.78265104 2025-09-01,18:59:24.000,244,11044691,4405,0,1756753163,13119.159360919999,30394.72274307,53307.70579272 2025-09-01,18:59:25.000,244,11044654,3605,0,1756753164,13119.17956985,29010.51328149,53307.65688288 2025-09-01,18:59:26.000,244,11044607,4285,0,1756753165,13119.246932949995,28087.655280150007,53307.66387 2025-09-01,18:59:27.000,244,11044623,4125,0,1756753166,13119.33450497999,34085.76704628,53307.67784424 2025-09-01,18:59:28.000,244,11044586,3605,0,1756753167,13119.36145022,27626.388409470004,53307.64290864001 2025-09-01,18:59:29.000,244,11044613,4245,0,1756753168,13119.41534069999,31778.889909870006,53307.67085712001 2025-09-01,18:59:30.000,244,11044647,4205,0,1756753169,13119.550066899996,29010.619018440004,53307.649895760005 2025-09-01,18:59:31.000,244,11044632,3725,0,1756753170,13119.597221069991,28087.923147089998,53307.60797304 2025-09-01,18:59:32.000,244,11044605,4245,0,1756753171,13119.691529409996,29933.462921519997,53307.64290864001 2025-09-01,18:59:33.000,244,11044618,4045,0,1756753172,13119.758892509992,28549.295754720006,53307.61496016 2025-09-01,18:59:34.000,244,11044605,4125,0,1756753173,13119.806046680002,32240.375303580004,53307.600985920006 2025-09-01,18:59:35.000,244,11044602,4004,0,1756753174,13119.839728229992,36392.81336181,53307.58701168 2025-09-01,18:59:36.000,244,11044678,3845,0,1756753175,13119.866673470002,28549.077231689997,53307.67784424 2025-09-01,18:59:37.000,244,11044635,4325,0,1756753176,13119.839728229992,28548.922150829996,53307.649895760005 2025-09-01,18:59:38.000,244,11044653,4485,0,1756753177,13119.812782989997,32239.92415926,53307.60797304 2025-09-01,18:59:39.000,244,11044643,4405,0,1756753178,13119.792574059997,27625.930216020002,53307.64290864001 2025-09-01,18:59:40.000,244,11044633,4525,0,1756753179,13119.738683579992,26703.03696903,53307.62194728001 2025-09-01,18:59:41.000,244,11044668,3845,0,1756753180,13119.745419890001,29471.223270899995,53307.5590632 2025-09-01,18:59:42.000,244,11044646,3645,0,1756753181,13119.651111549996,27164.085316679993,53307.51714048 2025-09-01,18:59:43.000,244,11044616,3725,0,1756753182,13119.60395738,29470.934256570006,53307.57303744001 2025-09-01,18:59:44.000,244,11044594,3804,0,1756753183,13119.671320479996,30393.510292709994,53307.531114720005 2025-09-01,18:59:45.000,244,11044640,4045,0,1756753184,13119.55680320999,30393.362260980008,53307.49617912 2025-09-01,18:59:46.000,244,11044659,4245,0,1756753185,13119.577012139991,32700.183004349994,53307.44726928 2025-09-01,18:59:47.000,244,11044656,3645,0,1756753186,13119.617429999991,35468.2706184,53307.44726928 2025-09-01,18:59:48.000,244,11044673,4325,0,1756753187,13119.630902619996,25779.192089489996,53307.482204880005 2025-09-01,18:59:49.000,244,11044676,4004,0,1756753188,13119.711738339996,30854.241429510002,53307.412333680004 2025-09-01,18:59:50.000,244,11044647,4405,0,1756753189,13119.826255610002,27163.190077170002,53307.44726928 2025-09-01,18:59:51.000,244,11044620,3845,0,1756753190,13119.913827639997,26701.7610765,53307.433295040006 2025-09-01,18:59:52.000,244,11044616,3965,0,1756753191,13120.001399669993,27624.569733929995,53307.44028216 2025-09-01,18:59:53.000,244,11044651,4365,0,1756753192,13120.088971699988,25779.14979471,53307.363423840005 2025-09-01,18:59:54.000,244,11044583,4365,0,1756753193,13120.277588379999,27163.415649329996,53307.44028216 2025-09-01,18:59:55.000,244,11044680,3845,0,1756753194,13120.297797309999,26702.282712119995,53307.49617912 2025-09-01,18:59:56.000,244,11044637,4245,0,1756753195,13120.338215169999,30854.854703820005,53307.44726928 2025-09-01,18:59:57.000,244,11044651,4205,0,1756753196,13120.43252350999,30393.799307039997,53307.35643672001 2025-09-01,18:59:58.000,244,11044678,3924,0,1756753197,13120.486413989995,32700.93726126,53307.44028216 2025-09-01,18:59:59.000,244,11044629,4205,0,1756753198,13120.526831849995,30855.679452030003,53307.482204880005 2025-09-01,19:00:00.000,244,11044650,3845,0,1756753199,13120.506622919995,35469.84962352,53307.489192 2025-09-01,19:00:01.000,244,11044625,4445,0,1756753200,13120.506622919995,32701.825451640005,53307.44726928 2025-09-01,19:00:02.000,244,11044648,3924,0,1756753201,13120.49315029999,29010.886885379994,53307.49617912 2025-09-01,19:00:03.000,244,11044682,3804,0,1756753202,13120.47294136999,31318.060085250007,53307.580024560004 2025-09-01,19:00:04.000,244,11044663,4485,0,1756753203,13120.51335922999,26242.820418720003,53307.54508896001 2025-09-01,19:00:05.000,244,11044662,3605,0,1756753204,13120.365160409994,31779.58777374,53307.52412760001 2025-09-01,19:00:06.000,244,11044686,3845,0,1756753205,13120.216961589998,27627.114469859996,53307.54508896001 2025-09-01,19:00:07.000,244,11044630,3845,0,1756753206,13120.068762770003,32702.332989000002,53307.46823064 2025-09-01,19:00:08.000,244,11044671,4325,0,1756753207,13120.055290149998,28549.753948169993,53307.51714048 2025-09-01,19:00:09.000,244,11044657,4325,0,1756753208,13120.257379449999,29933.618002379997,53307.56605032 2025-09-01,19:00:10.000,244,11044628,3965,0,1756753209,13120.466205059995,28087.824459270007,53307.61496016 2025-09-01,19:00:11.000,244,11044670,3885,0,1756753210,13120.466205059995,30394.42667961,53307.68483136 2025-09-01,19:00:12.000,244,11044609,4325,0,1756753211,13120.486413989995,28087.380364080003,53307.70579272 2025-09-01,19:00:13.000,244,11044674,3965,0,1756753212,13120.49315029999,30394.144714409995,53307.69181848001 2025-09-01,19:00:14.000,244,11044604,3765,0,1756753213,13120.587458639995,28087.006760189994,53307.698805600005 2025-09-01,19:00:15.000,244,11044623,4405,0,1756753214,13120.59419494999,29932.412601150005,53307.649895760005 2025-09-01,19:00:16.000,244,11044668,3924,0,1756753215,13120.69523959999,29932.32096246,53307.698805600005 2025-09-01,19:00:17.000,244,11044620,3845,0,1756753216,13120.7626027,27625.33103997,53307.72675408 2025-09-01,19:00:18.000,244,11044662,3924,0,1756753217,13120.890592589996,29470.884912659996,53307.68483136 2025-09-01,19:00:19.000,244,11044648,3765,0,1756753218,13120.991637239997,28086.689549339993,53307.78265104 2025-09-01,19:00:20.000,244,11044661,4165,0,1756753219,13121.119627129992,32700.514313460008,53307.76168968001 2025-09-01,19:00:21.000,244,11044632,3765,0,1756753220,13121.207199160002,31316.417637959996,53307.76168968001 2025-09-01,19:00:22.000,244,11044664,4165,0,1756753221,13121.341925359993,29932.243422030006,53307.77566392 2025-09-01,19:00:23.000,244,11044677,4285,0,1756753222,13121.402552149993,28086.745942380003,53307.82457376 2025-09-01,19:00:24.000,244,11044650,3924,0,1756753223,13121.59116882999,28086.78823716,53307.82457376 2025-09-01,19:00:25.000,244,11044626,3924,0,1756753224,13121.61137775999,29470.927207440007,53307.8036124 2025-09-01,19:00:26.000,244,11044685,4205,0,1756753225,13121.665268239994,34546.195070489994,53307.89444496 2025-09-01,19:00:27.000,244,11044635,4245,0,1756753226,13121.73263133999,31316.452883610007,53307.95732904001 2025-09-01,19:00:28.000,244,11044666,3885,0,1756753227,13121.766312889995,29009.52640329,53307.936367680006 2025-09-01,19:00:29.000,244,11044658,3645,0,1756753228,13121.73936765,29471.011797,53308.034187360005 2025-09-01,19:00:30.000,244,11044672,3645,0,1756753229,13121.73936765,35930.43977772001,53307.99925176 2025-09-01,19:00:31.000,244,11044598,3804,0,1756753230,13121.705686099995,29471.124583080004,53307.99925176 2025-09-01,19:00:32.000,244,11044582,4004,0,1756753231,13121.65853193,29009.86476153,53308.06912296 2025-09-01,19:00:33.000,244,11044646,3725,0,1756753232,13121.577696209999,27625.79628255,53308.104058560006 2025-09-01,19:00:34.000,244,11044598,3965,0,1756753233,13121.483387869994,31778.368274249995,53308.12501992001 2025-09-01,19:00:35.000,244,11044629,4445,0,1756753234,13121.348661669988,30855.771090719994,53308.12501992001 2025-09-01,19:00:36.000,244,11044640,4004,0,1756753235,13121.200462849993,26703.438769440007,53308.09707144001 2025-09-01,19:00:37.000,244,11044587,4365,0,1756753236,13120.984900930001,27164.97350706,53308.083097200004 2025-09-01,19:00:38.000,244,11044678,3725,0,1756753237,13120.688503289995,31778.94630291,53308.04816160001 2025-09-01,19:00:39.000,244,11044626,3965,0,1756753238,13120.47967768,29472.090313890003,53308.06912296 2025-09-01,19:00:40.000,244,11044638,3725,0,1756753239,13120.365160409994,29010.745902780007,53307.96431616 2025-09-01,19:00:41.000,244,11044632,4004,0,1756753240,13120.445996129994,28087.859704920003,53308.11104568 2025-09-01,19:00:42.000,244,11044628,3804,0,1756753241,13120.47294136999,28087.697574930004,53308.11104568 2025-09-01,19:00:43.000,244,11044648,4004,0,1756753242,13120.49315029999,34085.64016194,53308.083097200004 2025-09-01,19:00:44.000,244,11044674,3965,0,1756753243,13120.45273243999,32239.895962740004,53308.12501992001 2025-09-01,19:00:45.000,244,11044689,4405,0,1756753244,13120.39210564999,34546.702607850006,53308.104058560006 2025-09-01,19:00:46.000,244,11044612,3924,0,1756753245,13120.41231457999,26702.895986429998,53308.12501992001 2025-09-01,19:00:47.000,244,11044658,3885,0,1756753246,13120.41905089,27625.514317349996,53308.013226 2025-09-01,19:00:48.000,244,11044673,4205,0,1756753247,13120.47294136999,28086.689549339993,53308.05514872001 2025-09-01,19:00:49.000,244,11044622,3804,0,1756753248,13120.506622919995,34545.899007030006,53308.02720024001 2025-09-01,19:00:50.000,244,11044659,4205,0,1756753249,13120.5605134,27624.936288690005,53307.99925176 2025-09-01,19:00:51.000,244,11044657,4245,0,1756753250,13120.62114019,29470.3773753,53307.95034192 2025-09-01,19:01:02.000,244,11044635,4645,0,1756753261,13120.883856280001,27163.112536739995,53307.92239344 2025-09-01,19:01:03.000,244,11044643,4004,0,1756753262,13120.7626027,23933.518381589995,53307.9433548 2025-09-01,19:01:04.000,244,11044628,3845,0,1756753263,13120.59419494999,32699.731860030006,53307.9433548 2025-09-01,19:01:05.000,244,11044644,3845,0,1756753264,13120.445996129994,30854.2625769,53307.97829040001 2025-09-01,19:01:06.000,244,11044670,3885,0,1756753265,13120.284324689994,28547.392489620004,53307.92239344 2025-09-01,19:01:07.000,244,11044671,4485,0,1756753266,13120.075499079998,29008.856735940004,53307.95732904001 2025-09-01,19:01:08.000,244,11044636,3924,0,1756753267,13119.698265719991,30393.030951869994,53307.83854800001 2025-09-01,19:01:09.000,244,11044621,4325,0,1756753268,13119.31429604999,28547.681503950007,53307.768676800006 2025-09-01,19:01:10.000,244,11044633,4525,0,1756753269,13119.031371029989,26240.77617102,53307.68483136 2025-09-01,19:01:11.000,244,11044609,4365,0,1756753270,13118.990953169989,30393.171934469996,53307.69181848001 2025-09-01,19:01:12.000,244,11044658,3885,0,1756753271,13118.923590069993,30854.551591230003,53307.67784424 2025-09-01,19:01:13.000,244,11044638,3845,0,1756753272,13118.977480549998,29931.6724425,53307.768676800006 2025-09-01,19:01:14.000,244,11044717,4405,0,1756753273,13119.091997819989,28085.998734599998,53307.81059952001 2025-09-01,19:01:15.000,244,11044656,3845,0,1756753274,13119.29408711999,28547.2938018,53307.8036124 2025-09-01,19:01:16.000,244,11044589,4325,0,1756753275,13119.408604389995,28085.871850259995,53307.88047072001 2025-09-01,19:01:17.000,244,11044595,4285,0,1756753276,13119.47596748999,28547.216261370006,53307.8734836 2025-09-01,19:01:18.000,244,11044639,4325,0,1756753277,13119.509649039996,29931.425722950007,53307.90841920001 2025-09-01,19:01:19.000,244,11044667,4325,0,1756753278,13119.550066899996,27624.583832189994,53307.85252224 2025-09-01,19:01:20.000,244,11044613,4365,0,1756753279,13119.53659427999,31777.099430849994,53307.85950936001 2025-09-01,19:01:21.000,244,11044665,4285,0,1756753280,13119.49617641999,33161.301843299996,53307.88745784001 2025-09-01,19:01:32.000,244,11044625,4485,0,1756753291,13119.839728229992,31776.613040879995,53307.70579272 2025-09-01,19:01:33.000,244,11044675,4365,0,1756753292,13119.846464540002,31315.26862977,53307.70579272 2025-09-01,19:01:34.000,244,11044667,4605,0,1756753293,13119.866673470002,33160.674470729995,53307.67784424 2025-09-01,19:01:35.000,244,11044627,4485,0,1756753294,13120.035081219998,25778.592913440007,53307.7337412 2025-09-01,19:01:36.000,244,11044633,4245,0,1756753295,13120.035081219998,26240.064208890006,53307.69181848001 2025-09-01,19:01:37.000,244,11044589,4325,0,1756753296,13120.082235389993,27624.330063510002,53307.74072832001 2025-09-01,19:01:38.000,244,11044643,4325,0,1756753297,13120.163071109993,27624.485144370003,53307.8036124 2025-09-01,19:01:39.000,244,11044653,4485,0,1756753298,13120.237170519998,29931.573754679994,53307.71277984001 2025-09-01,19:01:40.000,244,11044701,4365,0,1756753299,13120.270852069989,32700.091365660002,53307.7337412 2025-09-01,19:01:41.000,244,11044642,3804,0,1756753300,13120.311269929989,29009.343125910003,53307.72675408 2025-09-01,19:01:42.000,244,11044595,4365,0,1756753301,13120.311269929989,32239.360228859994,53307.83156088 2025-09-01,19:01:43.000,244,11044620,3845,0,1756753302,13120.311269929989,30855.432732479996,53307.79662528 2025-09-01,19:01:44.000,244,11044684,3765,0,1756753303,13120.270852069989,27164.592854040005,53307.866496480005 2025-09-01,19:01:45.000,244,11044672,3924,0,1756753304,13120.223697899994,29471.744906520005,53307.8734836 2025-09-01,19:01:46.000,244,11044608,3924,0,1756753305,13120.062026459993,32701.663321650005,53307.85950936001 2025-09-01,19:01:47.000,244,11044645,4485,0,1756753306,13120.014872289998,29933.448823259998,53307.88745784001 2025-09-01,19:01:48.000,244,11044626,3845,0,1756753307,13119.900355019992,32701.853648160002,53307.88745784001 2025-09-01,19:01:49.000,244,11044589,4245,0,1756753308,13119.752156199997,28549.50017949,53307.90841920001 2025-09-01,19:01:50.000,244,11044667,4325,0,1756753309,13119.570275829996,32240.629072259995,53307.95732904001 2025-09-01,19:01:51.000,244,11044625,4605,0,1756753310,13119.469231179995,29472.27359127,53307.9433548 2025-09-01,19:01:52.000,244,11044592,3765,0,1756753311,13119.287350809995,27626.677423800007,53307.95034192 2025-09-01,19:01:53.000,244,11044635,4365,0,1756753312,13119.21325139999,28088.092326209997,53307.90143208 2025-09-01,19:01:54.000,244,11044614,3924,0,1756753313,13119.024634719994,30395.05405218,53307.88047072001 2025-09-01,19:01:55.000,244,11044612,4004,0,1756753314,13118.990953169989,33163.31084535,53307.92938056001 2025-09-01,19:01:56.000,244,11044613,4125,0,1756753315,13118.862963279993,29472.26654214,53307.915406320004 2025-09-01,19:01:57.000,244,11044596,4045,0,1756753316,13118.788863870002,26703.939257670005,53307.92239344 2025-09-01,19:01:58.000,244,11044576,3885,0,1756753317,13118.802336489993,26703.932208540005,53307.88745784001 2025-09-01,19:01:59.000,244,11044585,4325,0,1756753318,13118.748446010002,31317.96844656,53307.89444496 2025-09-01,19:02:00.000,244,11044589,4325,0,1756753319,13118.721500769992,31318.031888729995,53307.90143208 2025-09-01,19:02:01.000,244,11044629,4365,0,1756753320,13118.681082909992,25320.018810420006,53307.95034192 2025-09-01,19:02:02.000,244,11044655,4285,0,1756753321,13118.600247189992,27627.08627334,53307.83156088 2025-09-01,19:02:03.000,244,11044652,3804,0,1756753322,13118.593510879997,30856.82846022,53307.866496480005 2025-09-01,19:02:04.000,244,11044691,4205,0,1756753323,13118.633928739997,26242.940253930006,53307.8036124 2025-09-01,19:02:05.000,244,11044659,4125,0,1756753324,13118.580038259992,32702.424627689994,53307.8036124 2025-09-01,19:02:06.000,244,11044638,4125,0,1756753325,13118.593510879997,29472.689489940007,53307.77566392 2025-09-01,19:02:07.000,244,11044620,3685,0,1756753326,13118.539620399992,24397.365233849996,53307.78963816001 2025-09-01,19:02:08.000,244,11044717,4325,0,1756753327,13118.519411469992,31318.222215240006,53307.768676800006 2025-09-01,19:02:09.000,244,11044665,4165,0,1756753328,13118.512675159996,27626.987585519993,53307.76168968001 2025-09-01,19:02:10.000,244,11044672,3885,0,1756753329,13118.532884089997,34086.38736972,53307.78963816001 2025-09-01,19:02:11.000,244,11044689,4445,0,1756753330,13118.512675159996,27626.839553790007,53307.768676800006 2025-09-01,19:02:12.000,244,11044587,4365,0,1756753331,13118.546356710001,32702.015778150002,53307.70579272 2025-09-01,19:02:13.000,244,11044652,4125,0,1756753332,13118.532884089997,29010.858688859997,53307.65688288 2025-09-01,19:02:14.000,244,11044645,4285,0,1756753333,13118.519411469992,27165.213177480007,53307.60797304 2025-09-01,19:02:15.000,244,11044650,3765,0,1756753334,13118.573301949997,28088.0429823,53307.6289344 2025-09-01,19:02:16.000,244,11044634,3765,0,1756753335,13118.640665049992,31779.228268110004,53307.63592152 2025-09-01,19:02:17.000,244,11044672,3845,0,1756753336,13118.654137669997,30856.412561549994,53307.6289344 2025-09-01,19:02:18.000,244,11044631,4165,0,1756753337,13118.687819220002,29010.865737989996,53307.6289344 2025-09-01,19:02:19.000,244,11044595,4285,0,1756753338,13118.701291839992,28549.598867310007,53307.60797304 2025-09-01,19:02:20.000,244,11044633,4445,0,1756753339,13118.768654940002,32240.847595290004,53307.65688288 2025-09-01,19:02:21.000,244,11044596,4165,0,1756753340,13118.836018039998,28549.746899039994,53307.62194728001 2025-09-01,19:02:22.000,244,11044614,3885,0,1756753341,13118.849490660003,30856.891902389994,53307.59399880001 2025-09-01,19:02:23.000,244,11044611,3965,0,1756753342,13118.903381139993,28549.972471200002,53307.600985920006 2025-09-01,19:02:24.000,244,11044652,3605,0,1756753343,13118.950535309988,28550.127552060003,53307.61496016 2025-09-01,19:02:25.000,244,11044649,4405,0,1756753344,13119.017898409998,30857.187965849997,53307.67784424 2025-09-01,19:02:26.000,244,11044657,4325,0,1756753345,13119.085261509994,25320.491102130007,53307.65688288 2025-09-01,19:02:27.000,244,11044667,4325,0,1756753346,13119.091997819989,28550.360173349996,53307.69181848001 2025-09-01,19:02:28.000,244,11044622,3845,0,1756753347,13119.159360919999,28550.444762910003,53307.649895760005 2025-09-01,19:02:29.000,244,11044626,4004,0,1756753348,13119.21325139999,30857.526324089995,53307.61496016 2025-09-01,19:02:30.000,244,11044459,4485,0,1756753349,13119.25366925999,29011.965402269998,53307.71976696001 2025-09-01,19:02:31.000,244,11044605,4125,0,1756753350,13119.27387818999,32703.256425030006,53307.67784424 2025-09-01,19:02:32.000,244,11044611,4325,0,1756753351,13119.35471390999,31319.08925823,53307.66387 2025-09-01,19:02:33.000,244,11044606,3525,0,1756753352,13119.428813319995,30857.737797990005,53307.65688288 2025-09-01,19:02:34.000,244,11044613,4245,0,1756753353,13119.47596748999,30396.358141229997,53307.77566392 2025-09-01,19:02:35.000,244,11044648,4004,0,1756753354,13119.509649039996,28550.747875500005,53307.71976696001 2025-09-01,19:02:36.000,244,11044686,4004,0,1756753355,13119.53659427999,24859.626031859996,53307.66387 2025-09-01,19:02:37.000,244,11044637,4245,0,1756753356,13119.55680320999,31319.25138822,53307.698805600005 2025-09-01,19:02:38.000,244,11044654,4004,0,1756753357,13119.590484759996,29473.662269880006,53307.67085712001 2025-09-01,19:02:39.000,244,11044632,3885,0,1756753358,13119.597221069991,27166.637101739994,53307.75470256 2025-09-01,19:02:40.000,244,11044629,4365,0,1756753359,13119.610693689996,25782.49813146,53307.69181848001 2025-09-01,19:02:41.000,244,11044675,4125,0,1756753360,13119.597221069991,28550.895907230006,53307.7337412 2025-09-01,19:02:42.000,244,11044606,3845,0,1756753361,13119.60395738,28089.48805395,53307.698805600005 2025-09-01,19:02:43.000,244,11044661,4325,0,1756753362,13119.630902619996,28550.874759840008,53307.7337412 2025-09-01,19:02:44.000,244,11044591,4325,0,1756753363,13119.657847859991,32703.46789893,53307.747715440004 2025-09-01,19:02:45.000,244,11044622,3804,0,1756753364,13119.630902619996,33164.86870308001,53307.77566392 2025-09-01,19:02:46.000,244,11044700,3605,0,1756753365,13119.684793100001,33164.79821178,53307.71976696001 2025-09-01,19:02:47.000,244,11044668,3845,0,1756753366,13119.644375240001,27628.03790589,53307.70579272 2025-09-01,19:02:48.000,244,11044494,3924,0,1756753367,13119.664584170001,30396.34404297,53307.78265104 2025-09-01,19:02:49.000,244,11044700,3804,0,1756753368,13119.752156199997,26705.137609769998,53307.75470256 2025-09-01,19:02:50.000,244,11044630,3885,0,1756753369,13119.738683579992,32703.263474160005,53307.747715440004 2025-09-01,19:02:51.000,244,11044619,4365,0,1756753370,13119.698265719991,33164.59378701,53307.79662528 2025-09-01,19:02:52.000,244,11044614,3965,0,1756753371,13119.718474649992,29934.731764919998,53307.8036124 2025-09-01,19:02:53.000,244,11044697,4245,0,1756753372,13119.718474649992,35471.46387429,53307.79662528 2025-09-01,19:02:54.000,244,11044665,4285,0,1756753373,13119.738683579992,30857.427636270004,53307.76168968001 2025-09-01,19:02:55.000,244,11044644,3965,0,1756753374,13119.799310369992,24859.224231450004,53307.747715440004 2025-09-01,19:02:56.000,244,11044668,3845,0,1756753375,13119.799310369992,27627.579712439998,53307.76168968001 2025-09-01,19:02:57.000,244,11044617,4325,0,1756753376,13119.859937159992,29934.463897980007,53307.76168968001 2025-09-01,19:02:58.000,244,11044607,4285,0,1756753377,13119.900355019992,29473.041946440004,53307.8036124 2025-09-01,19:02:59.000,244,11044561,4085,0,1756753378,13119.934036569997,29472.985553399994,53307.8036124 2025-09-01,19:03:00.000,244,11044612,4045,0,1756753379,13119.927300260002,29011.556552730006,53307.817586640005 2025-09-01,19:03:01.000,244,11044581,4365,0,1756753380,13119.947509190002,27165.946287,53307.81059952001 2025-09-01,19:03:02.000,244,11044582,4085,0,1756753381,13119.981190739993,28088.776091820007,53307.74072832001 2025-09-01,19:03:03.000,244,11044567,4205,0,1756753382,13119.967718120002,31779.869738940004,53307.72675408 2025-09-01,19:03:04.000,244,11044428,3645,0,1756753383,13119.967718120002,23936.1759036,53307.83156088 2025-09-01,19:03:05.000,244,11044563,4165,0,1756753384,13120.021608599993,27627.318894630007,53307.79662528 2025-09-01,19:03:06.000,244,11044568,3725,0,1756753385,13120.041817529993,27627.417582449998,53307.7337412 2025-09-01,19:03:07.000,244,11044591,4085,0,1756753386,13120.062026459993,32241.446771339994,53307.77566392 2025-09-01,19:03:08.000,244,11044603,4325,0,1756753387,13120.048553840003,27166.157760899994,53307.77566392 2025-09-01,19:03:09.000,244,11044565,4285,0,1756753388,13120.088971699988,30857.392390620007,53307.78265104 2025-09-01,19:03:10.000,244,11044579,4205,0,1756753389,13120.068762770003,29934.640126230006,53307.747715440004 2025-09-01,19:03:11.000,244,11044605,4165,0,1756753390,13120.115916939998,33164.523295709994,53307.83156088 2025-09-01,19:03:22.000,244,11044607,4365,0,1756753401,13120.64134912,31319.385321690002,53307.817586640005 2025-09-01,19:03:23.000,244,11044564,3845,0,1756753402,13120.648085429995,24859.774063589997,53307.81059952001 2025-09-01,19:03:24.000,244,11044582,4045,0,1756753403,13120.708712219996,26705.391378450004,53307.866496480005 2025-09-01,19:03:25.000,244,11044588,3725,0,1756753404,13120.796284249991,29012.381300940004,53307.83854800001 2025-09-01,19:03:26.000,244,11044591,4485,0,1756753405,13120.836702109991,27628.150691970004,53307.77566392 2025-09-01,19:03:27.000,244,11044525,4125,0,1756753406,13120.917537829991,28089.614938290004,53307.747715440004 2025-09-01,19:03:28.000,244,11044577,4125,0,1756753407,13120.951219379996,31780.807273230006,53307.78963816001 2025-09-01,19:03:29.000,244,11044601,4205,0,1756753408,13120.971428309997,29935.246351409995,53307.768676800006 2025-09-01,19:03:30.000,244,11044612,3965,0,1756753409,13121.059000339992,27628.249379789995,53307.8036124 2025-09-01,19:03:31.000,244,11044569,4245,0,1756753410,13121.079209269992,28551.036889830008,53307.79662528 2025-09-01,19:03:32.000,244,11044596,3885,0,1756753411,13121.112890819997,29012.501136150007,53307.77566392 2025-09-01,19:03:33.000,244,11044612,4004,0,1756753412,13121.126363440002,32242.236273899995,53307.81059952001 2025-09-01,19:03:34.000,244,11044548,3565,0,1756753413,13121.173517609997,29473.87374378,53307.81059952001 2025-09-01,19:03:35.000,244,11044628,4125,0,1756753414,13121.274562259998,26244.13860603,53307.817586640005 2025-09-01,19:03:36.000,244,11044568,3804,0,1756753415,13121.294771189998,29012.56457832,53307.70579272 2025-09-01,19:03:37.000,244,11044548,3645,0,1756753416,13121.389079529989,29473.979480730006,53307.77566392 2025-09-01,19:03:38.000,244,11044555,4405,0,1756753417,13121.463178939994,27628.34806761,53307.817586640005 2025-09-01,19:03:39.000,244,11044589,4205,0,1756753418,13121.564223589994,27628.404460649996,53307.817586640005 2025-09-01,19:03:40.000,244,11044595,4245,0,1756753419,13121.61811407,29012.705560920003,53307.77566392 2025-09-01,19:03:41.000,244,11044608,3685,0,1756753420,13121.69221347999,26705.687441910006,53307.817586640005 2025-09-01,19:03:42.000,244,11044619,4325,0,1756753421,13121.786521819995,34088.10735744001,53307.88745784001 2025-09-01,19:03:43.000,244,11044631,4285,0,1756753422,13121.90103909,28551.45983763,53307.88047072001 2025-09-01,19:03:44.000,244,11044665,4325,0,1756753423,13121.968402189996,38240.911970429996,53307.88047072001 2025-09-01,19:03:45.000,244,11044641,4285,0,1756753424,13122.076183149991,30858.527300550006,53307.866496480005 2025-09-01,19:03:46.000,244,11044612,3804,0,1756753425,13122.204173040001,29012.980476990007,53307.915406320004 2025-09-01,19:03:47.000,244,11044636,3765,0,1756753426,13122.204173040001,28090.242310860005,53307.90841920001 2025-09-01,19:03:48.000,244,11044597,4405,0,1756753427,13122.291745069997,23476.30476066,53307.915406320004 2025-09-01,19:03:49.000,244,11044666,3804,0,1756753428,13122.311953999997,27628.954292790004,53307.95034192 2025-09-01,19:03:50.000,244,11044586,3804,0,1756753429,13122.345635550002,31781.632021440004,53307.97130328 2025-09-01,19:03:51.000,244,11044630,3965,0,1756753430,13122.345635550002,28551.819343259995,53307.97130328 2025-09-01,19:04:02.000,244,11044586,4165,0,1756753441,13121.97513849999,30858.837462270007,53308.06912296 2025-09-01,19:04:03.000,244,11044593,4365,0,1756753442,13121.927984329996,29474.599804170008,53308.083097200004 2025-09-01,19:04:04.000,244,11044603,4205,0,1756753443,13121.887566469995,30397.30272465,53308.06912296 2025-09-01,19:04:05.000,244,11044688,3885,0,1756753444,13121.83367598999,28090.207065209994,53308.07611008001 2025-09-01,19:04:06.000,244,11044601,4285,0,1756753445,13121.79999444,28551.579672840002,53308.09707144001 2025-09-01,19:04:07.000,244,11044623,4245,0,1756753446,13121.806730749995,34088.31883134,53308.04117448 2025-09-01,19:04:08.000,244,11044597,4165,0,1756753447,13121.77304919999,33165.474928259995,53308.04117448 2025-09-01,19:04:09.000,244,11044673,4285,0,1756753448,13121.71242240999,26244.44171862,53308.06912296 2025-09-01,19:04:10.000,244,11044605,4245,0,1756753449,13121.705686099995,28551.375248070006,53308.06912296 2025-09-01,19:04:11.000,244,11044611,4325,0,1756753450,13121.67874086,32703.911994120004,53308.07611008001 2025-09-01,19:04:12.000,244,11044444,3845,0,1756753451,13121.65853193,30858.28763013,53308.00623888001 2025-09-01,19:04:13.000,244,11044512,3525,0,1756753452,13121.604641449994,28089.903952620007,53307.9433548 2025-09-01,19:04:14.000,244,11044673,4125,0,1756753453,13121.597905139999,28551.27656025,53307.95732904001 2025-09-01,19:04:15.000,244,11044669,4045,0,1756753454,13121.55075096999,27167.102344319996,53307.95034192 2025-09-01,19:04:16.000,244,11044700,3765,0,1756753455,13121.537278349999,30858.344023169993,53307.99925176 2025-09-01,19:04:17.000,244,11044626,3804,0,1756753456,13121.510333109989,33165.41853522,53307.8734836 2025-09-01,19:04:18.000,244,11044689,4325,0,1756753457,13121.456442629998,30396.97846467,53307.92239344 2025-09-01,19:04:19.000,244,11044629,4325,0,1756753458,13121.409288459989,33165.43968261,53308.00623888001 2025-09-01,19:04:20.000,244,11044653,4125,0,1756753459,13121.348661669988,31781.258417549994,53307.96431616 2025-09-01,19:04:21.000,244,11044639,4125,0,1756753460,13121.281298569993,28090.037886089995,53308.013226 2025-09-01,19:04:42.000,244,11044620,4125,0,1756753481,13120.196752659998,32703.601832400003,53307.82457376 2025-09-01,19:04:43.000,244,11044645,4285,0,1756753482,13120.297797309999,28551.029840699994,53308.04117448 2025-09-01,19:04:44.000,244,11044636,3845,0,1756753483,13120.35168778999,27628.143642840005,53308.16694264 2025-09-01,19:04:45.000,244,11044614,3924,0,1756753484,13120.291060999989,29935.112417940007,53308.09707144001 2025-09-01,19:04:46.000,244,11044621,4445,0,1756753485,13120.264115759994,29935.126516200005,53308.13899416 2025-09-01,19:04:47.000,244,11044672,3804,0,1756753486,13120.338215169999,31319.350076040006,53308.09707144001 2025-09-01,19:04:48.000,244,11044653,4125,0,1756753487,13120.284324689994,29473.803252480007,53308.09707144001 2025-09-01,19:04:49.000,244,11044669,4525,0,1756753488,13120.230434209989,27166.834477380005,53308.04117448 2025-09-01,19:04:50.000,244,11044653,4325,0,1756753489,13120.196752659998,31780.88481366,53308.04816160001 2025-09-01,19:04:51.000,244,11044599,4405,0,1756753490,13120.149598489988,28089.727724369994,53308.034187360005 2025-09-01,19:04:52.000,244,11044601,4205,0,1756753491,13120.041817529993,30858.153696659996,53307.69181848001 2025-09-01,19:04:53.000,244,11044589,4325,0,1756753492,13120.115916939998,27628.34101848,53307.72675408 2025-09-01,19:04:54.000,244,11044600,3965,0,1756753493,13120.304533619994,24859.964390099994,53307.85252224 2025-09-01,19:04:55.000,244,11044567,4285,0,1756753494,13120.37189671999,34549.31783508,53307.89444496 2025-09-01,19:04:56.000,244,11044618,3804,0,1756753495,13120.466205059995,31319.540402550003,53307.9433548 2025-09-01,19:04:57.000,244,11044626,3924,0,1756753496,13120.52009554,32242.370207369997,53307.90841920001 2025-09-01,19:04:58.000,244,11044597,4285,0,1756753497,13120.486413989995,24860.05602879,53307.90841920001 2025-09-01,19:04:59.000,244,11044598,3885,0,1756753498,13120.445996129994,32242.49709171,53307.97130328 2025-09-01,19:05:00.000,244,11044584,3885,0,1756753499,13120.47967768,31319.73072906,53307.90143208 2025-09-01,19:05:01.000,244,11044618,3885,0,1756753500,13120.49988661,31319.787122099995,53307.95034192 2025-09-01,19:05:02.000,244,11044593,4245,0,1756753501,13120.526831849995,29012.74080657,53307.97130328 2025-09-01,19:05:03.000,244,11044611,4325,0,1756753502,13120.52009554,29474.21210202,53307.915406320004 2025-09-01,19:05:04.000,244,11044576,4004,0,1756753503,13120.52009554,29935.619955300004,53307.985277520005 2025-09-01,19:05:05.000,244,11044619,4205,0,1756753504,13120.587458639995,31781.258417549994,53308.00623888001 2025-09-01,19:05:06.000,244,11044611,4365,0,1756753505,13120.58072233,31781.35005624,53307.985277520005 2025-09-01,19:05:07.000,244,11044646,3965,0,1756753506,13120.71544852999,30397.105349010002,53308.02021312 2025-09-01,19:05:08.000,244,11044600,3845,0,1756753507,13120.67503066999,26244.533357310007,53308.02021312 2025-09-01,19:05:09.000,244,11044596,3885,0,1756753508,13120.72218484,28551.537378060006,53308.04117448 2025-09-01,19:05:10.000,244,11044613,4325,0,1756753509,13120.776075319991,26244.519259049994,53308.04816160001 2025-09-01,19:05:11.000,244,11044618,3924,0,1756753510,13120.82322949,28090.12247565,53308.04816160001 2025-09-01,19:05:12.000,244,11044619,4485,0,1756753511,13120.850174729996,29012.818347000008,53307.99925176 2025-09-01,19:05:13.000,244,11044572,3804,0,1756753512,13120.917537829991,32703.996583679997,53308.06213584 2025-09-01,19:05:14.000,244,11044631,4165,0,1756753513,13121.005109860002,28551.340002419995,53307.99226464 2025-09-01,19:05:15.000,244,11044639,4445,0,1756753514,13121.085945580002,26705.708589300004,53308.05514872001 2025-09-01,19:05:16.000,244,11044625,4325,0,1756753515,13121.173517609997,26705.715638430003,53308.06912296 2025-09-01,19:05:17.000,244,11044625,4365,0,1756753516,13121.308243809988,29473.986529860005,53308.09008432 2025-09-01,19:05:18.000,244,11044618,3804,0,1756753517,13121.362134289993,31781.03284539,53308.11104568 2025-09-01,19:05:19.000,244,11044513,4125,0,1756753518,13121.436233699998,30396.774039900003,53308.09008432 2025-09-01,19:05:20.000,244,11044636,3924,0,1756753519,13121.490124179989,29473.958333339993,53308.12501992001 2025-09-01,19:05:21.000,244,11044614,3924,0,1756753520,13121.645059309994,28089.720675239994,53308.13200704 2025-09-01,19:05:22.000,244,11044635,3965,0,1756753521,13121.685477169995,31319.533353420004,53308.12501992001 2025-09-01,19:05:23.000,244,11044626,4004,0,1756753522,13121.75284026999,24859.992586620006,53308.09707144001 2025-09-01,19:05:24.000,244,11044598,3845,0,1756753523,13121.85388491999,25321.308801210005,53308.083097200004 2025-09-01,19:05:25.000,244,11044620,3804,0,1756753524,13121.91451170999,27628.263478049994,53308.16694264 2025-09-01,19:05:26.000,244,11044640,4085,0,1756753525,13121.995347429991,29935.35913749,53308.187904 2025-09-01,19:05:27.000,244,11044658,4325,0,1756753526,13122.109864699996,28551.072135480004,53308.13899416 2025-09-01,19:05:28.000,244,11044679,4325,0,1756753527,13122.183964110001,24859.872751410003,53308.12501992001 2025-09-01,19:05:29.000,244,11044620,4125,0,1756753528,13122.210909349997,30858.146647529997,53308.14598128001 2025-09-01,19:05:30.000,244,11044623,4165,0,1756753529,13122.258063519992,29473.9019403,53308.201878240005 2025-09-01,19:05:31.000,244,11044609,4205,0,1756753530,13122.318690309992,29012.543430930004,53308.152968400005 2025-09-01,19:05:32.000,244,11044641,4445,0,1756753531,13122.338899239992,27166.954312589995,53308.187904 2025-09-01,19:05:33.000,244,11044623,4205,0,1756753532,13122.365844480002,33165.12247176,53308.271749440006 2025-09-01,19:05:34.000,244,11044628,3804,0,1756753533,13122.426471270002,25321.386341639998,53308.28572368 2025-09-01,19:05:35.000,244,11044645,4285,0,1756753534,13122.433207579998,27628.35511674,53308.2577752 2025-09-01,19:05:36.000,244,11044610,3725,0,1756753535,13122.433207579998,30396.766990770004,53308.24380096001 2025-09-01,19:05:37.000,244,11044643,4365,0,1756753536,13122.460152819993,29012.536381800004,53308.27873656 2025-09-01,19:05:38.000,244,11044645,4365,0,1756753537,13122.453416509998,29935.3379901,53308.20886536 2025-09-01,19:05:39.000,244,11044651,4285,0,1756753538,13122.487098060003,28089.748871760006,53308.22982672 2025-09-01,19:05:40.000,244,11044588,3845,0,1756753539,13122.473625439998,28551.11443026,53308.18091688 2025-09-01,19:05:41.000,244,11044654,3645,0,1756753540,13122.547724849988,32242.285617810005,53308.27873656 2025-09-01,19:05:42.000,244,11044635,4485,0,1756753541,13122.507306989988,29935.20405663,53308.21585248001 2025-09-01,19:05:43.000,244,11044587,4405,0,1756753542,13122.547724849988,24398.352112049994,53308.250788080004 2025-09-01,19:05:44.000,244,11044622,4045,0,1756753543,13122.594879019998,31319.293682999996,53308.18091688 2025-09-01,19:05:45.000,244,11044617,4205,0,1756753544,13122.574670089998,31780.609897589995,53308.15995552 2025-09-01,19:05:46.000,244,11044629,4645,0,1756753545,13122.635296879998,33164.727720480005,53308.24380096001 2025-09-01,19:05:47.000,244,11044598,3885,0,1756753546,13122.648769499989,32703.249375900006,53308.21585248001 2025-09-01,19:05:48.000,244,11044664,4004,0,1756753547,13122.695923669999,28089.18494136,53308.19489112001 2025-09-01,19:05:49.000,244,11044599,4365,0,1756753548,13122.695923669999,29011.894910970004,53308.250788080004 2025-09-01,19:05:50.000,244,11044568,3804,0,1756753549,13122.709396289989,33164.347067459996,53308.201878240005 2025-09-01,19:05:51.000,244,11044599,4165,0,1756753550,13122.729605219989,31318.715654340005,53308.22982672 2025-09-01,19:05:52.000,244,11044643,4325,0,1756753551,13122.783495699994,28088.86773051,53308.15995552 2025-09-01,19:05:53.000,244,11044607,4325,0,1756753552,13122.79023200999,29011.584749250003,53308.201878240005 2025-09-01,19:05:54.000,244,11044609,4325,0,1756753553,13122.776759389999,26243.17992435,53308.15995552 2025-09-01,19:05:55.000,244,11044620,4085,0,1756753554,13122.803704629994,32241.23529744,53308.201878240005 2025-09-01,19:05:56.000,244,11044619,4245,0,1756753555,13122.79023200999,27627.213157680002,53308.1180328 2025-09-01,19:05:57.000,244,11044624,3645,0,1756753556,13122.83064986999,27627.213157680002,53308.15995552 2025-09-01,19:05:58.000,244,11044582,3765,0,1756753557,13122.796968319999,31318.28565741,53308.07611008001 2025-09-01,19:05:59.000,244,11044624,3924,0,1756753558,13122.817177249999,27627.114469859996,53308.152968400005 2025-09-01,19:06:00.000,244,11044623,4165,0,1756753559,13122.81044093999,28088.480028360005,53308.09008432 2025-09-01,19:06:01.000,244,11044647,4325,0,1756753560,13122.79023200999,29472.61194951,53308.06213584 2025-09-01,19:06:02.000,244,11044641,4445,0,1756753561,13122.74981414999,28088.3954388,53308.06213584 2025-09-01,19:06:03.000,244,11044635,4165,0,1756753562,13122.743077839994,29934.019802790004,53307.99226464 2025-09-01,19:06:04.000,244,11044646,4004,0,1756753563,13122.743077839994,31779.573675480002,53308.034187360005 2025-09-01,19:06:05.000,244,11044594,3845,0,1756753564,13122.729605219989,31779.615970259998,53308.013226 2025-09-01,19:06:06.000,244,11044616,3725,0,1756753565,13122.675714739999,24858.695546699993,53308.06213584 2025-09-01,19:06:07.000,244,11044577,4325,0,1756753566,13122.648769499989,29934.08324496,53307.99226464 2025-09-01,19:06:08.000,244,11044669,4205,0,1756753567,13122.608351639989,26704.334008949998,53307.90143208 2025-09-01,19:06:09.000,244,11044598,4004,0,1756753568,13122.547724849988,29934.04799931,53307.90841920001 2025-09-01,19:06:10.000,244,11044658,3765,0,1756753569,13122.527515919988,25320.08930172,53307.915406320004 2025-09-01,19:06:11.000,244,11044664,3405,0,1756753570,13122.460152819993,24858.695546699993,53307.89444496 2025-09-01,19:06:12.000,244,11044626,3725,0,1756753571,13122.399526029993,28088.494126620004,53307.8734836 2025-09-01,19:06:13.000,244,11044617,4405,0,1756753572,13122.325426620002,28549.866734249998,53307.82457376 2025-09-01,19:06:14.000,244,11044499,4285,0,1756753573,13122.258063519992,30395.35716477,53307.79662528 2025-09-01,19:06:15.000,244,11044610,4045,0,1756753574,13122.224381970002,26242.806320460004,53307.82457376 2025-09-01,19:06:16.000,244,11044617,4365,0,1756753575,13122.136809939992,29933.878820190002,53307.83156088 2025-09-01,19:06:17.000,244,11044676,3725,0,1756753576,13122.136809939992,33624.93722166,53307.71277984001 2025-09-01,19:06:18.000,244,11044594,3765,0,1756753577,13122.055974219991,29933.73783759,53307.66387 2025-09-01,19:06:19.000,244,11044642,3965,0,1756753578,13121.995347429991,28549.464933840005,53307.62194728001 2025-09-01,19:06:20.000,244,11044636,4045,0,1756753579,13121.89430277999,32701.902992069998,53307.58701168 2025-09-01,19:06:21.000,244,11044615,4325,0,1756753580,13121.83367598999,26703.770078550006,53307.57303744001 2025-09-01,19:06:22.000,244,11044520,3725,0,1756753581,13121.77978551,31778.861713349994,53307.531114720005 2025-09-01,19:06:23.000,244,11044666,3845,0,1756753582,13121.685477169995,33162.979536240004,53307.51015336 2025-09-01,19:06:24.000,244,11044628,4004,0,1756753583,13121.645059309994,33162.88084842,53307.489192 2025-09-01,19:06:25.000,244,11044616,4045,0,1756753584,13121.624850379994,28548.936249089995,53307.433295040006 2025-09-01,19:06:26.000,244,11044633,4325,0,1756753585,13121.61137775999,35469.65224788,53307.4193208 2025-09-01,19:06:27.000,244,11044624,4045,0,1756753586,13121.517069419999,29932.95538416,53307.412333680004 2025-09-01,19:06:28.000,244,11044492,3965,0,1756753587,13121.530542039989,27164.557608389994,53307.314514000005 2025-09-01,19:06:29.000,244,11044485,4525,0,1756753588,13121.456442629998,30855.601911599995,53307.27259128 2025-09-01,19:06:30.000,244,11044620,3885,0,1756753589,13121.395815839998,31316.946322710006,53307.25162992 2025-09-01,19:06:31.000,244,11044607,4205,0,1756753590,13121.341925359993,26702.994674250003,53307.2795784 2025-09-01,19:06:32.000,244,11044640,4004,0,1756753591,13121.294771189998,26702.8889373,53307.1747716 2025-09-01,19:06:33.000,244,11044675,4365,0,1756753592,13121.274562259998,26702.85369165,53307.20272008 2025-09-01,19:06:34.000,244,11044693,4445,0,1756753593,13121.220671779993,24857.278671570006,53307.11887464001 2025-09-01,19:06:35.000,244,11044668,3885,0,1756753594,13121.166781300002,23934.40657197,53307.13983600001 2025-09-01,19:06:36.000,244,11044639,4325,0,1756753595,13121.079209269992,27164.057120159996,53307.00708072 2025-09-01,19:06:37.000,244,11044638,3845,0,1756753596,13121.092681889997,30393.693570090007,53306.979132240005 2025-09-01,19:06:38.000,244,11044654,3845,0,1756753597,13121.079209269992,32239.191049739995,53307.02105496001 2025-09-01,19:06:39.000,244,11044683,4405,0,1756753598,13121.005109860002,27164.02187451,53306.965158 2025-09-01,19:06:40.000,244,11044653,4325,0,1756753599,13120.951219379996,27163.986628860002,53306.97214512001 2025-09-01,19:06:41.000,244,11044689,4205,0,1756753600,13120.924274140001,29009.448862859994,53306.93720952 2025-09-01,19:06:42.000,244,11044633,4485,0,1756753601,13120.78281163,24395.70163917,53306.881312560006 2025-09-01,19:06:43.000,244,11044698,4085,0,1756753602,13120.74239377,32700.669394319993,53306.79048 2025-09-01,19:06:44.000,244,11044620,3924,0,1756753603,13120.648085429995,26241.269610119998,53306.81842848 2025-09-01,19:06:45.000,244,11044663,4245,0,1756753604,13120.64134912,27625.429727790004,53306.80445424001 2025-09-01,19:06:46.000,244,11044632,4045,0,1756753605,13120.68176698,29009.575747199997,53306.762531520006 2025-09-01,19:06:47.000,244,11044639,4365,0,1756753606,13120.71544852999,29009.53345242,53306.75554440001 2025-09-01,19:06:48.000,244,11044581,4405,0,1756753607,13120.73565745999,30393.75701226,53306.81842848 2025-09-01,19:06:49.000,244,11044628,3765,0,1756753608,13120.68176698,29470.934256570006,53306.7206088 2025-09-01,19:06:50.000,244,11044616,3845,0,1756753609,13120.60093126,28086.837581069994,53306.69964744 2025-09-01,19:06:51.000,244,11044671,4245,0,1756753610,13120.49988661,28548.196090440004,53306.713621680006 2025-09-01,19:06:52.000,244,11044628,3965,0,1756753611,13120.41231457999,35469.01077705,53306.7206088 2025-09-01,19:06:53.000,244,11044631,4205,0,1756753612,13120.338215169999,26702.614021229994,53306.66471184001 2025-09-01,19:06:54.000,244,11044594,3845,0,1756753613,13120.284324689994,28548.259532609998,53306.713621680006 2025-09-01,19:06:55.000,244,11044621,4125,0,1756753614,13120.210225279989,28548.181992180005,53306.78349288001 2025-09-01,19:06:56.000,244,11044621,4445,0,1756753615,13120.142862179993,30855.101423369997,53306.66471184001 2025-09-01,19:06:57.000,244,11044638,3885,0,1756753616,13120.068762770003,29932.3068642,53306.67868608 2025-09-01,19:06:58.000,244,11044616,3845,0,1756753617,13119.994663359998,31777.83254037,53306.67868608 2025-09-01,19:06:59.000,244,11044584,3725,0,1756753618,13119.940772879992,32239.247442780004,53306.62278912 2025-09-01,19:07:00.000,244,11044625,4205,0,1756753619,13119.812782989997,26702.635168620007,53306.60881488 2025-09-01,19:07:01.000,244,11044644,3765,0,1756753620,13119.752156199997,32239.28268843,53306.6507376 2025-09-01,19:07:02.000,244,11044677,4285,0,1756753621,13119.671320479996,30855.115521629996,53306.63676336001 2025-09-01,19:07:03.000,244,11044604,3725,0,1756753622,13119.60395738,33623.463953490005,53306.62977624 2025-09-01,19:07:04.000,244,11044653,4285,0,1756753623,13119.56353952,28548.266581739997,53306.63676336001 2025-09-01,19:07:05.000,244,11044563,4125,0,1756753624,13119.4827038,31316.600915339994,53306.643750480005 2025-09-01,19:07:06.000,244,11044617,4365,0,1756753625,13119.36145022,23473.069209990004,53306.62278912 2025-09-01,19:07:07.000,244,11044613,4245,0,1756753626,13119.30082343,28548.287729129996,53306.573879280004 2025-09-01,19:07:08.000,244,11044639,4485,0,1756753627,13119.24019664,25780.009788569994,53306.56689216001 2025-09-01,19:07:09.000,244,11044657,4325,0,1756753628,13119.11220674999,28086.92921976,53306.51798232001 2025-09-01,19:07:10.000,244,11044665,4405,0,1756753629,13118.997689479998,29009.68148415,53306.56689216001 2025-09-01,19:07:11.000,244,11044589,4245,0,1756753630,13118.923590069993,29009.632140240006,53306.60182776 2025-09-01,19:07:12.000,244,11044604,3765,0,1756753631,13118.815809109998,27625.4790717,53306.524969440004 2025-09-01,19:07:13.000,244,11044604,3845,0,1756753632,13118.701291839992,30855.06617772,53306.51798232001 2025-09-01,19:07:14.000,244,11044557,4365,0,1756753633,13118.600247189992,34546.13162832,53306.48304672 2025-09-01,19:07:15.000,244,11044596,3965,0,1756753634,13118.539620399992,29009.455911990008,53306.49003384 2025-09-01,19:07:16.000,244,11044624,3804,0,1756753635,13118.4048942,31316.283704489993,53306.44811112001 2025-09-01,19:07:17.000,244,11044606,3965,0,1756753636,13118.27690430999,26240.994694049994,53306.378239920006 2025-09-01,19:07:18.000,244,11044609,4365,0,1756753637,13118.19606858999,25779.586840770004,53306.39920128001 2025-09-01,19:07:19.000,244,11044596,3725,0,1756753638,13118.09502393999,25779.579791640004,53306.41317552 2025-09-01,19:07:20.000,244,11044574,3765,0,1756753639,13117.97377035999,29009.2232907,53306.32234296 2025-09-01,19:07:21.000,244,11044669,4445,0,1756753640,13117.852516779989,28547.801339159996,53306.3363172 2025-09-01,19:07:23.000,244,11044591,4645,0,1756753642,13117.616745929998,30393.249474900003,53306.32933008001 2025-09-01,19:07:24.000,244,11044574,3965,0,1756753643,13117.542646519993,29931.84162162,53306.31535584 2025-09-01,19:07:25.000,244,11044577,4125,0,1756753644,13117.374238769997,24856.566709439998,53306.35029144001 2025-09-01,19:07:26.000,244,11044587,4565,0,1756753645,13117.293403049996,29008.962472889994,53306.32234296 2025-09-01,19:07:27.000,244,11044545,4445,0,1756753646,13117.151940539996,28547.540521350005,53306.29439448 2025-09-01,19:07:28.000,244,11044598,3885,0,1756753647,13117.05763219999,28086.189061109995,53306.22452328 2025-09-01,19:07:29.000,244,11044598,4004,0,1756753648,13116.93637861999,32238.577775430007,53306.23151040001 2025-09-01,19:07:30.000,244,11044562,3804,0,1756753649,13116.848806589995,28086.069225900006,53306.17561344 2025-09-01,19:07:31.000,244,11044580,3725,0,1756753650,13116.727553009994,26701.824518670008,53306.20356192001 2025-09-01,19:07:32.000,244,11044535,4485,0,1756753651,13116.592826809989,26701.796322149996,53306.140677840005 2025-09-01,19:07:33.000,244,11044634,3965,0,1756753652,13116.498518469998,30392.748986670005,53306.14766496 2025-09-01,19:07:34.000,244,11044578,3845,0,1756753653,13116.404210129993,32699.61907395,53306.14766496 2025-09-01,19:07:35.000,244,11044579,4125,0,1756753654,13116.289692860002,28085.773162440004,53306.10574224 2025-09-01,19:07:36.000,244,11044638,3965,0,1756753655,13116.256011309997,25778.747994300007,53306.070806640004 2025-09-01,19:07:37.000,244,11044641,4245,0,1756753656,13116.168439280002,27624.245473949995,53306.042858160006 2025-09-01,19:07:38.000,244,11044639,4325,0,1756753657,13116.094339869996,28085.582835930007,53306.03587104001 2025-09-01,19:07:39.000,244,11044656,3725,0,1756753658,13116.033713079996,33160.63922508,53305.97997408 2025-09-01,19:07:40.000,244,11044619,4245,0,1756753659,13115.979822599991,27162.696638070003,53305.99394832001 2025-09-01,19:07:41.000,244,11044652,4085,0,1756753660,13115.932668429996,32699.111536590004,53306.02888392 2025-09-01,19:07:42.000,244,11044652,3725,0,1756753661,13115.919195809991,29008.123626419998,53306.070806640004 2025-09-01,19:07:43.000,244,11044630,3924,0,1756753662,13115.872041639996,34544.53147581,53306.042858160006 2025-09-01,19:07:44.000,244,11044615,4645,0,1756753663,13115.831623779995,34083.05313123,53306.02888392 2025-09-01,19:07:45.000,244,11044637,4165,0,1756753664,13115.81815115999,29469.25656363,53305.97997408 2025-09-01,19:07:46.000,244,11044616,3885,0,1756753665,13115.75752436999,27623.70974007,53305.93805136 2025-09-01,19:07:47.000,244,11044622,3845,0,1756753666,13115.710370199995,29469.115581029997,53305.9520256 2025-09-01,19:07:48.000,244,11044619,4325,0,1756753667,13115.69689757999,28084.948414230006,53305.9869612 2025-09-01,19:07:49.000,244,11044614,4045,0,1756753668,13115.70363389,25316.642277150007,53305.96599984001 2025-09-01,19:07:50.000,244,11044649,4365,0,1756753669,13115.6430071,26700.654363089998,53305.96599984001 2025-09-01,19:07:51.000,244,11044673,4485,0,1756753670,13115.68342496,30391.54358544,53305.93106424 2025-09-01,19:07:52.000,244,11044635,4805,0,1756753671,13115.669952339995,29930.037044340002,53305.93805136 2025-09-01,19:07:53.000,244,11044646,3804,0,1756753672,13115.66321603,36389.08437204,53305.94503848001 2025-09-01,19:07:54.000,244,11044631,4485,0,1756753673,13115.70363389,32236.74500163,53305.903115760004 2025-09-01,19:07:55.000,244,11044657,4485,0,1756753674,13115.74405175,26238.85175853,53305.91709000001 2025-09-01,19:07:56.000,244,11044654,3885,0,1756753675,13115.71710650999,34082.08035129,53305.83324456 2025-09-01,19:07:57.000,244,11044711,4365,0,1756753676,13115.74405175,26238.68257941,53305.79132184 2025-09-01,19:07:58.000,244,11044649,4245,0,1756753677,13115.77773329999,33159.1871043,53305.903115760004 2025-09-01,19:07:59.000,244,11044669,4445,0,1756753678,13115.8450964,29929.529506980005,53305.83324456 2025-09-01,19:08:00.000,244,11044604,3765,0,1756753679,13115.81815115999,29006.784291720003,53305.78433472 2025-09-01,19:08:01.000,244,11044653,4165,0,1756753680,13115.86530533,29929.480163069995,53305.8122832 2025-09-01,19:08:02.000,244,11044665,4405,0,1756753681,13115.892250569996,27161.30091033,53305.805296080005 2025-09-01,19:08:03.000,244,11044604,4165,0,1756753682,13115.892250569996,31313.534543789996,53305.79132184 2025-09-01,19:08:04.000,244,11044645,4165,0,1756753683,13115.959613669991,27622.638272309996,53305.78433472 2025-09-01,19:08:05.000,244,11044685,4325,0,1756753684,13115.973086289996,31313.64732987,53305.78433472 2025-09-01,19:08:06.000,244,11044659,4485,0,1756753685,13115.993295219996,28084.03907646,53305.77036048 2025-09-01,19:08:07.000,244,11044623,4445,0,1756753686,13116.006767840001,30852.281771370006,53305.86119304 2025-09-01,19:08:08.000,244,11044699,4205,0,1756753687,13116.013504149996,26699.98469574,53305.84023168 2025-09-01,19:08:09.000,244,11044646,3924,0,1756753688,13116.114548799997,33159.18005517,53305.84023168 2025-09-01,19:08:10.000,244,11044633,4325,0,1756753689,13116.107812490001,28545.594961470008,53305.74939912001 2025-09-01,19:08:11.000,244,11044668,3845,0,1756753690,13116.148230350002,31775.175018359994,53305.81927032 2025-09-01,19:08:12.000,244,11044648,3725,0,1756753691,13116.202120829992,31775.189116620008,53305.81927032 2025-09-01,19:08:13.000,244,11044652,4004,0,1756753692,13116.249275000002,26700.125678340002,53305.76337336 2025-09-01,19:08:14.000,244,11044684,3924,0,1756753693,13116.336847029997,27622.863844470005,53305.875167280006 2025-09-01,19:08:15.000,244,11044693,4365,0,1756753694,13116.357055959998,29007.031011269995,53305.903115760004 2025-09-01,19:08:16.000,244,11044681,4165,0,1756753695,13116.451364299988,34082.09444955,53305.83324456 2025-09-01,19:08:17.000,244,11044624,3645,0,1756753696,13116.511991089988,32236.611068159997,53305.8821544 2025-09-01,19:08:18.000,244,11044644,3885,0,1756753697,13116.559145259998,27622.941384899998,53305.86818016001 2025-09-01,19:08:19.000,244,11044447,4325,0,1756753698,13116.69387145999,29468.368373250007,53305.924077120006 2025-09-01,19:08:20.000,244,11044590,3845,0,1756753699,13116.727553009994,24854.691640859994,53305.903115760004 2025-09-01,19:08:21.000,244,11044667,4365,0,1756753700,13116.707344079994,29468.403618900003,53305.88914152 2025-09-01,19:08:22.000,244,11044628,3885,0,1756753701,13116.747761939994,29929.75507914,53305.96599984001 2025-09-01,19:08:24.000,244,11044646,3924,0,1756753703,13116.788179799994,29929.811472179994,53305.91010288 2025-09-01,19:08:25.000,244,11044666,3765,0,1756753704,13116.81512503999,29007.052158659993,53305.94503848001 2025-09-01,19:08:26.000,244,11044645,4205,0,1756753705,13116.80165242,31313.830607249998,53305.88914152 2025-09-01,19:08:27.000,244,11044712,3885,0,1756753706,13116.84207028,23931.988720380003,53305.89612864001 2025-09-01,19:08:28.000,244,11044685,4565,0,1756753707,13116.84207028,29468.43181542,53306.02888392 2025-09-01,19:08:29.000,244,11044637,4325,0,1756753708,13116.86227921,27622.997777940007,53305.94503848001 2025-09-01,19:08:30.000,244,11044677,4125,0,1756753709,13116.828597659995,28545.714796679997,53305.9520256 2025-09-01,19:08:31.000,244,11044661,4405,0,1756753710,13116.86227921,28084.419729479996,53305.91709000001 2025-09-01,19:08:32.000,244,11044672,4004,0,1756753711,13116.889224449995,27623.07531837,53305.99394832001 2025-09-01,19:08:33.000,244,11044656,4045,0,1756753712,13116.93637861999,31775.456983559998,53305.93106424 2025-09-01,19:08:34.000,244,11044677,4365,0,1756753713,13116.970060169995,28545.933319710006,53305.9520256 2025-09-01,19:08:35.000,244,11044650,3804,0,1756753714,13117.00374172,29930.093437379997,53305.99394832001 2025-09-01,19:08:36.000,244,11044687,4405,0,1756753715,13116.99700540999,24393.64329321,53306.00093544 2025-09-01,19:08:37.000,244,11044681,4405,0,1756753716,13117.02395065,31775.59796616,53305.93106424 2025-09-01,19:08:38.000,244,11044685,4485,0,1756753717,13117.07784112999,31314.338144609996,53305.96599984001 2025-09-01,19:08:39.000,244,11044642,3845,0,1756753718,13117.14520423,29007.482155589998,53305.95901272 2025-09-01,19:08:40.000,244,11044622,4085,0,1756753719,13117.16541316,31314.394537650005,53305.96599984001 2025-09-01,19:08:41.000,244,11044636,3885,0,1756753720,13117.131731609996,35005.452939120005,53305.96599984001 2025-09-01,19:08:42.000,244,11044686,3725,0,1756753721,13117.205831020001,26700.7741983,53305.9869612 2025-09-01,19:08:43.000,244,11044700,3845,0,1756753722,13117.219303639991,27623.505315300004,53305.95901272 2025-09-01,19:08:44.000,244,11044635,4405,0,1756753723,13117.219303639991,31775.844685710006,53306.00792256 2025-09-01,19:08:45.000,244,11044632,3965,0,1756753724,13117.252985189996,27623.484167910006,53305.99394832001 2025-09-01,19:08:46.000,244,11044663,3965,0,1756753725,13117.279930429992,27623.477118780007,53306.042858160006 2025-09-01,19:08:47.000,244,11044621,4365,0,1756753726,13117.293403049996,30391.783255860006,53306.042858160006 2025-09-01,19:08:48.000,244,11044609,4325,0,1756753727,13117.279930429992,30391.769157600007,53305.91709000001 2025-09-01,19:08:49.000,244,11044673,4645,0,1756753728,13117.300139359992,30853.191109139996,53305.903115760004 2025-09-01,19:08:50.000,244,11044633,4245,0,1756753729,13117.279930429992,29930.445893879994,53305.9869612 2025-09-01,19:08:51.000,244,11044678,3845,0,1756753730,13117.320348289992,28546.363316639996,53306.042858160006 2025-09-01,19:08:52.000,244,11044633,4045,0,1756753731,13117.347293530001,28546.426758810005,53305.97997408 2025-09-01,19:08:53.000,244,11044650,3885,0,1756753732,13117.367502460002,29930.53048344,53305.9520256 2025-09-01,19:08:54.000,244,11044691,4485,0,1756753733,13117.414656629997,32237.485160280004,53306.04984528 2025-09-01,19:08:55.000,244,11044583,4325,0,1756753734,13117.434865559997,29007.862808610007,53305.96599984001 2025-09-01,19:08:56.000,244,11044690,3685,0,1756753735,13117.475283419997,29469.270661889997,53305.9869612 2025-09-01,19:08:57.000,244,11044594,3845,0,1756753736,13117.529173900002,30853.444877820002,53306.00093544 2025-09-01,19:08:58.000,244,11044645,4325,0,1756753737,13117.583064379993,28085.216281169996,53305.95901272 2025-09-01,19:08:59.000,244,11044642,3965,0,1756753738,13117.562855449993,31314.852731100007,53305.972986960005 2025-09-01,19:09:00.000,244,11044614,3845,0,1756753739,13117.610009620003,31776.274682639996,53305.95901272 2025-09-01,19:09:01.000,244,11044641,4285,0,1756753740,13117.636954859998,29930.784252120007,53305.9869612 2025-09-01,19:09:02.000,244,11044623,4405,0,1756753741,13117.589800690002,29469.41164449,53305.9869612 2025-09-01,19:09:03.000,244,11044697,4245,0,1756753742,13117.603273309993,33160.42070205,53305.93805136 2025-09-01,19:09:04.000,244,11044654,3804,0,1756753743,13117.636954859998,27623.8577718,53305.9520256 2025-09-01,19:09:05.000,244,11044644,4004,0,1756753744,13117.650427479988,26701.077310890003,53306.042858160006 2025-09-01,19:09:06.000,244,11044639,4125,0,1756753745,13117.636954859998,30392.086368450007,53305.95901272 2025-09-01,19:09:07.000,244,11044675,4565,0,1756753746,13117.650427479988,29469.369349710003,53305.9869612 2025-09-01,19:09:08.000,244,11044619,4285,0,1756753747,13117.636954859998,27623.8577718,53305.9869612 2025-09-01,19:09:09.000,244,11044641,4405,0,1756753748,13117.603273309993,28085.216281169996,53305.9520256 2025-09-01,19:09:10.000,244,11044654,3765,0,1756753749,13117.569591760002,28546.546594019994,53305.91709000001 2025-09-01,19:09:11.000,244,11044651,4485,0,1756753750,13117.603273309993,32698.963504860003,53305.972986960005 2025-09-01,19:09:12.000,244,11044560,3765,0,1756753751,13117.556119139997,27162.435820259998,53305.972986960005 2025-09-01,19:09:13.000,244,11044559,4125,0,1756753752,13117.549382830002,27162.351230700006,53305.96599984001 2025-09-01,19:09:14.000,244,11044593,4405,0,1756753753,13117.502228659992,28085.131691610004,53305.9520256 2025-09-01,19:09:15.000,244,11044619,4325,0,1756753754,13117.508964970002,31776.161896560006,53306.042858160006 2025-09-01,19:09:16.000,244,11044621,4325,0,1756753755,13117.495492349997,30391.931287590007,53306.00093544 2025-09-01,19:09:17.000,244,11044592,3885,0,1756753756,13117.488756040002,28546.454955330002,53305.972986960005 2025-09-01,19:09:18.000,244,11044566,4125,0,1756753757,13117.488756040002,28546.405611420007,53306.00792256 2025-09-01,19:09:19.000,244,11044609,4645,0,1756753758,13117.502228659992,27623.582855729997,53305.972986960005 2025-09-01,19:09:20.000,244,11044592,4004,0,1756753759,13117.455074489997,33160.06119642001,53305.99394832001 2025-09-01,19:09:21.000,244,11044477,4405,0,1756753760,13117.475283419997,26700.837640469996,53306.00792256 2025-09-01,19:09:22.000,244,11044539,4445,0,1756753761,13117.414656629997,29469.009844080007,53305.97997408 2025-09-01,19:09:23.000,244,11044568,3845,0,1756753762,13117.407920320002,31314.45093069,53306.01490968001 2025-09-01,19:09:24.000,244,11044608,3565,0,1756753763,13117.374238769997,30852.98668437,53305.9869612 2025-09-01,19:09:25.000,244,11044590,3845,0,1756753764,13117.374238769997,33159.85677165,53306.042858160006 2025-09-01,19:09:26.000,244,11044564,3924,0,1756753765,13117.394447699997,32237.132703780007,53306.01490968001 2025-09-01,19:09:27.000,244,11044572,3965,0,1756753766,13117.374238769997,25316.57178585,53306.01490968001 2025-09-01,19:09:28.000,244,11044607,4285,0,1756753767,13117.347293530001,29930.304911280007,53306.042858160006 2025-09-01,19:09:29.000,244,11044609,4325,0,1756753768,13117.293403049996,31314.387488520006,53306.021896800004 2025-09-01,19:09:30.000,244,11044573,4365,0,1756753769,13117.279930429992,27162.07631463,53305.94503848001 2025-09-01,19:09:31.000,244,11044593,4245,0,1756753770,13117.279930429992,28546.17299013,53306.070806640004 2025-09-01,19:09:32.000,244,11044625,4125,0,1756753771,13117.192358399996,29468.92525452,53306.021896800004 2025-09-01,19:09:33.000,244,11044598,3645,0,1756753772,13117.192358399996,30391.67046978,53306.091768000006 2025-09-01,19:09:34.000,244,11044583,4245,0,1756753773,13117.1249953,29468.833615829994,53306.0568324 2025-09-01,19:09:35.000,244,11044581,4205,0,1756753774,13117.11825898999,33159.84972252,53306.09875512 2025-09-01,19:09:36.000,244,11044639,4405,0,1756753775,13117.050895889995,23932.34822601,53306.070806640004 2025-09-01,19:09:37.000,244,11044591,4325,0,1756753776,13117.010478029995,32698.420721849994,53306.10574224 2025-09-01,19:09:38.000,244,11044593,4205,0,1756753777,13116.98353279,30391.473094140005,53306.06381952001 2025-09-01,19:09:39.000,244,11044615,4485,0,1756753778,13116.929642309995,29930.037044340002,53305.99394832001 2025-09-01,19:09:40.000,244,11044584,3804,0,1756753779,13116.869015519995,29468.664436709994,53306.04984528 2025-09-01,19:09:41.000,244,11044599,4325,0,1756753780,13116.79491610999,29468.60804367,53306.042858160006 2025-09-01,19:09:42.000,244,11044564,3885,0,1756753781,13116.727553009994,28545.799386240004,53306.11272936001 2025-09-01,19:09:43.000,244,11044595,4325,0,1756753782,13116.673662529989,32698.124658390007,53306.04984528 2025-09-01,19:09:44.000,244,11044468,4045,0,1756753783,13116.538936329998,25316.155887179993,53306.0568324 2025-09-01,19:09:45.000,244,11044565,4285,0,1756753784,13116.464836919993,31775.301902699997,53306.070806640004 2025-09-01,19:09:46.000,244,11044621,4365,0,1756753785,13116.377264889998,31313.858803769996,53306.04984528 2025-09-01,19:09:47.000,244,11044410,3845,0,1756753786,13116.309901790002,35466.1558794,53306.08478088001 2025-09-01,19:09:48.000,244,11044596,3804,0,1756753787,13116.262747619992,27622.863844470005,53306.03587104001 2025-09-01,19:09:49.000,244,11044673,4085,0,1756753788,13116.208857140002,26238.69667767,53306.06381952001 2025-09-01,19:09:50.000,244,11044634,4045,0,1756753789,13116.114548799997,26238.590940719994,53306.021896800004 2025-09-01,19:09:51.000,244,11044628,3804,0,1756753790,13116.013504149996,26699.871909659996,53306.00792256 2025-09-01,19:09:52.000,244,11044605,4405,0,1756753791,13115.939404739991,28545.284799750007,53305.9869612 2025-09-01,19:09:53.000,244,11044757,4365,0,1756753792,13115.8450964,28545.18611193,53305.93106424 2025-09-01,19:09:54.000,244,11044743,4125,0,1756753793,13115.750788059995,28545.094473239995,53305.9520256 2025-09-01,19:09:55.000,244,11044786,3804,0,1756753794,13115.66321603,26238.231435089998,53306.00792256 2025-09-01,19:09:56.000,244,11044814,4085,0,1756753795,13115.57564399999,32697.23646801,53305.93106424 2025-09-01,19:09:57.000,244,11044803,4045,0,1756753796,13115.528489829994,23469.875954100004,53305.84721880001 2025-09-01,19:09:58.000,244,11044743,4365,0,1756753797,13115.51501720999,29467.557723300008,53305.89612864001 2025-09-01,19:09:59.000,244,11044548,3885,0,1756753798,13115.461126729999,27160.64534124,53305.875167280006 2025-09-01,19:10:00.000,244,11044741,4325,0,1756753799,13115.380291009998,29006.114624370006,53305.8122832 2025-09-01,19:10:01.000,244,11044788,4004,0,1756753800,13115.366818389994,33619.749061979994,53305.77734760001 2025-09-01,19:10:02.000,244,11044732,3605,0,1756753801,13115.326400529993,28083.369409110004,53305.77036048 2025-09-01,19:10:03.000,244,11044742,3804,0,1756753802,13115.285982669993,32235.673533869995,53305.78433472 2025-09-01,19:10:04.000,244,11044790,3924,0,1756753803,13115.272510049988,31774.265680590004,53305.74939912001 2025-09-01,19:10:05.000,244,11044766,3845,0,1756753804,13115.232092189988,28083.327114329993,53305.707476400006 2025-09-01,19:10:06.000,244,11044715,4565,0,1756753805,13115.238828499998,28083.390556500002,53305.735424880004 2025-09-01,19:10:07.000,244,11044728,3885,0,1756753806,13115.198410639998,26238.005862930004,53305.707476400006 2025-09-01,19:10:08.000,244,11044765,4325,0,1756753807,13115.198410639998,27622.081391040003,53305.66555368 2025-09-01,19:10:09.000,244,11044757,4445,0,1756753808,13115.191674330003,28083.461047799996,53305.63061808001 2025-09-01,19:10:10.000,244,11044798,3885,0,1756753809,13115.245564809993,32235.78631995,53305.67952792001 2025-09-01,19:10:11.000,244,11044776,4004,0,1756753810,13115.259037429998,34081.26970134,53305.61664384 2025-09-01,19:10:12.000,244,11044758,3965,0,1756753811,13115.272510049988,31313.118645120005,53305.6725408 2025-09-01,19:10:13.000,244,11044767,4525,0,1756753812,13115.259037429998,29467.607067210003,53305.637605200005 2025-09-01,19:10:14.000,244,11044776,3965,0,1756753813,13115.326400529993,31313.125694250004,53305.60965672001 2025-09-01,19:10:15.000,244,11044769,4485,0,1756753814,13115.373554699989,32697.271713659997,53305.64459232 2025-09-01,19:10:16.000,244,11044734,3765,0,1756753815,13115.366818389994,32235.955499069998,53305.6725408 2025-09-01,19:10:17.000,244,11044776,3924,0,1756753816,13115.387027319994,26699.618140980005,53305.6026696 2025-09-01,19:10:18.000,244,11044781,4285,0,1756753817,13115.427445179994,29006.410687829994,53305.62363096 2025-09-01,19:10:19.000,244,11044629,4125,0,1756753818,13115.467863039994,30851.901118349997,53305.60965672001 2025-09-01,19:10:20.000,244,11044772,3685,0,1756753819,13115.467863039994,33158.73595998,53305.6026696 2025-09-01,19:10:21.000,244,11044763,4405,0,1756753820,13115.481335659999,29929.198197870006,53305.61664384 2025-09-01,19:10:22.000,244,11044780,3804,0,1756753821,13115.521753519999,29006.460031740004,53305.62363096 2025-09-01,19:10:23.000,244,11044761,4325,0,1756753822,13115.56217138,32697.342204960005,53305.66555368 2025-09-01,19:10:24.000,244,11044811,4485,0,1756753823,13115.434181489989,30851.964560520006,53305.60965672001 2025-09-01,19:10:25.000,244,11044794,3804,0,1756753824,13115.400499939999,24854.198201759995,53305.588695360006 2025-09-01,19:10:26.000,244,11044754,4045,0,1756753825,13115.360082079998,29467.81854111,53305.55375976 2025-09-01,19:10:27.000,244,11044767,4045,0,1756753826,13115.306191599993,31313.33011902,53305.50484992 2025-09-01,19:10:28.000,244,11044798,4004,0,1756753827,13115.151256470002,33620.214304559995,53305.49087568001 2025-09-01,19:10:29.000,244,11044787,4405,0,1756753828,13115.056948129997,31774.78026708,53305.40703024 2025-09-01,19:10:30.000,244,11044753,4805,0,1756753829,13115.090629680002,31313.407659450007,53305.39305600001 2025-09-01,19:10:31.000,244,11044811,4325,0,1756753830,13115.191674330003,23470.129722779995,53305.49087568001 2025-09-01,19:10:32.000,244,11044778,3685,0,1756753831,13115.47459934999,28545.002834550003,53305.567734000004 2025-09-01,19:10:33.000,244,11044792,4045,0,1756753832,13115.69689757999,29006.142820890003,53305.70048928001 2025-09-01,19:10:34.000,244,11044843,4565,0,1756753833,13115.86530533,30851.605054889995,53305.69350216 2025-09-01,19:10:35.000,244,11044763,4285,0,1756753834,13115.919195809991,33619.80545502,53305.707476400006 2025-09-01,19:10:36.000,244,11044827,4645,0,1756753835,13115.89898687999,29928.810495719998,53305.71446352 2025-09-01,19:10:37.000,244,11044804,3765,0,1756753836,13115.872041639996,30851.527514460002,53305.69350216 2025-09-01,19:10:38.000,244,11044810,4004,0,1756753837,13115.89898687999,30851.492268810005,53305.79132184 2025-09-01,19:10:39.000,244,11044756,3924,0,1756753838,13116.013504149996,27621.912211920004,53305.77734760001 2025-09-01,19:10:40.000,244,11044787,4325,0,1756753839,13116.087603560001,27160.518456899998,53305.74939912001 2025-09-01,19:10:41.000,244,11044797,4765,0,1756753840,13116.134757729997,28083.214328250004,53305.77036048 2025-09-01,19:10:42.000,244,11044770,3885,0,1756753841,13116.141494039992,30390.006875100007,53305.81927032 2025-09-01,19:10:43.000,244,11044756,3804,0,1756753842,13116.148230350002,33158.277766529995,53305.84023168 2025-09-01,19:10:44.000,244,11044785,4525,0,1756753843,13116.202120829992,34080.938392230004,53305.82625744001 2025-09-01,19:10:45.000,244,11044790,3965,0,1756753844,13116.215593449997,27160.462063860003,53305.86818016001 2025-09-01,19:10:46.000,244,11044787,4205,0,1756753845,13116.262747619992,29467.31805288,53305.924077120006 2025-09-01,19:10:47.000,244,11044766,4004,0,1756753846,13116.309901790002,29467.32510201,53305.89612864001 2025-09-01,19:10:48.000,244,11044674,3924,0,1756753847,13116.357055959998,26237.780290769995,53305.84721880001 2025-09-01,19:10:49.000,244,11044789,4245,0,1756753848,13116.357055959998,31312.780286880006,53305.76337336 2025-09-01,19:10:50.000,244,11044786,3924,0,1756753849,13116.384001199993,34542.31804899,53305.86119304 2025-09-01,19:10:51.000,244,11044726,3965,0,1756753850,13116.390737510003,30390.07031727,53305.82625744001 2025-09-01,19:10:52.000,244,11044763,4645,0,1756753851,13116.451364299988,26699.251586219994,53305.88914152 2025-09-01,19:10:53.000,244,11044799,4165,0,1756753852,13116.464836919993,28544.692672830002,53305.82625744001 2025-09-01,19:10:54.000,244,11044751,4245,0,1756753853,13116.451364299988,30851.56276011,53305.875167280006 2025-09-01,19:10:55.000,244,11044800,4085,0,1756753854,13116.471573229988,30851.55571098,53305.91010288 2025-09-01,19:10:56.000,244,11044585,4445,0,1756753855,13116.417682749998,30390.23949639,53305.93805136 2025-09-01,19:10:57.000,244,11044745,4285,0,1756753856,13116.377264889998,33158.45399478001,53305.924077120006 2025-09-01,19:10:58.000,244,11044769,4485,0,1756753857,13116.303165479992,28083.369409110004,53305.89612864001 2025-09-01,19:10:59.000,244,11044803,4485,0,1756753858,13116.242538689992,27160.66648863,53305.854205920004 2025-09-01,19:11:00.000,244,11044801,4365,0,1756753859,13116.148230350002,30851.619153149994,53305.84721880001 2025-09-01,19:11:01.000,244,11044778,4085,0,1756753860,13115.939404739991,22085.7087873,53305.78433472 2025-09-01,19:11:02.000,244,11044792,3965,0,1756753861,13115.73731543999,37310.80746344999,53305.65157944 2025-09-01,19:11:03.000,244,11044790,3965,0,1756753862,13115.6430071,28083.43285128,53305.69350216 2025-09-01,19:11:04.000,244,11044796,3885,0,1756753863,13115.59585292999,33619.69971807,53305.71446352 2025-09-01,19:11:05.000,244,11044807,4325,0,1756753864,13115.61606185999,31774.209287549995,53305.742412 2025-09-01,19:11:06.000,244,11044794,3725,0,1756753865,13115.629534479995,33158.12973479999,53305.74939912001 2025-09-01,19:11:07.000,244,11044753,4285,0,1756753866,13115.58238031,28083.09449304,53305.65856656001 2025-09-01,19:11:08.000,244,11044745,4245,0,1756753867,13115.57564399999,32696.517456750007,53305.60965672001 2025-09-01,19:11:09.000,244,11044815,4445,0,1756753868,13115.568907689994,29928.29590923,53305.735424880004 2025-09-01,19:11:10.000,244,11044774,3885,0,1756753869,13115.68342496,28082.685643499994,53305.742412 2025-09-01,19:11:11.000,244,11044793,4565,0,1756753870,13115.90572319,32696.207295030006,53305.86818016001 2025-09-01,19:11:12.000,244,11044790,3645,0,1756753871,13116.074130939996,30389.189176019994,53305.854205920004 2025-09-01,19:11:13.000,244,11044732,3845,0,1756753872,13116.074130939996,28543.60710681,53305.8821544 2025-09-01,19:11:14.000,244,11044777,4285,0,1756753873,13116.128021420001,29927.612143620005,53305.93106424 2025-09-01,19:11:15.000,244,11044785,4165,0,1756753874,13116.195384519997,30388.864916039995,53305.97997408 2025-09-01,19:11:16.000,244,11044829,4645,0,1756753875,13116.208857140002,30388.667540399998,53305.94503848001 2025-09-01,19:11:17.000,244,11044782,3765,0,1756753876,13116.229066070002,32695.410743340006,53305.95901272 2025-09-01,19:11:18.000,244,11044797,4045,0,1756753877,13116.249275000002,30388.519508669997,53305.903115760004 2025-09-01,19:11:19.000,244,11044788,4004,0,1756753878,13116.262747619992,28543.085471190003,53305.84721880001 2025-09-01,19:11:20.000,244,11044795,4365,0,1756753879,13116.282956549992,26697.58094241,53305.924077120006 2025-09-01,19:11:21.000,244,11044686,3924,0,1756753880,13116.377264889998,28543.007930759995,53305.94503848001 2025-09-01,19:11:22.000,244,11044632,4045,0,1756753881,13116.336847029997,24390.816592079995,53305.9520256 2025-09-01,19:11:23.000,244,11044805,4285,0,1756753882,13116.404210129993,28542.916292070004,53305.86119304 2025-09-01,19:11:24.000,244,11044785,4165,0,1756753883,13116.404210129993,29926.956574530006,53305.903115760004 2025-09-01,19:11:25.000,244,11044794,3885,0,1756753884,13116.458100609998,33156.42384534,53305.924077120006 2025-09-01,19:11:26.000,244,11044819,4565,0,1756753885,13116.498518469998,33617.76825645,53305.88914152 2025-09-01,19:11:27.000,244,11044826,3765,0,1756753886,13116.532200019989,29465.598065159997,53305.91709000001 2025-09-01,19:11:28.000,244,11044820,3685,0,1756753887,13116.532200019989,26236.095548700003,53305.91010288 2025-09-01,19:11:29.000,244,11044796,4004,0,1756753888,13116.606299429994,33617.74710906,53305.91709000001 2025-09-01,19:11:30.000,244,11044799,4445,0,1756753889,13116.606299429994,25774.751137590007,53305.89612864001 2025-09-01,19:11:31.000,244,11044797,4325,0,1756753890,13116.660189909999,26236.088499570003,53305.89612864001 2025-09-01,19:11:32.000,244,11044809,4485,0,1756753891,13116.69387145999,31310.982758729995,53305.88914152 2025-09-01,19:11:33.000,244,11044817,4125,0,1756753892,13116.727553009994,30388.195248689997,53305.854205920004 2025-09-01,19:11:34.000,244,11044805,4405,0,1756753893,13116.808388729994,32695.0018938,53305.903115760004 2025-09-01,19:11:35.000,244,11044836,3965,0,1756753894,13116.869015519995,28081.33925967,53305.94503848001 2025-09-01,19:11:36.000,244,11044798,3804,0,1756753895,13116.929642309995,31772.122745069995,53305.93106424 2025-09-01,19:11:37.000,244,11044812,4004,0,1756753896,13116.949851239995,23928.999889259998,53305.8821544 2025-09-01,19:11:38.000,244,11044801,4485,0,1756753897,13117.00374172,28542.47219688,53305.903115760004 2025-09-01,19:11:39.000,244,11044798,3965,0,1756753898,13117.071104819996,25312.88509086,53305.95901272 2025-09-01,19:11:40.000,244,11044784,3765,0,1756753899,13117.1249953,32233.121748809994,53305.924077120006 2025-09-01,19:11:41.000,244,11044818,3725,0,1756753900,13117.18562209,32233.0724049,53305.924077120006 2025-09-01,19:11:42.000,244,11044795,4325,0,1756753901,13117.246248880001,29926.181170230004,53305.93805136 2025-09-01,19:11:43.000,244,11044659,4325,0,1756753902,13117.259721499991,35000.962643310006,53305.96599984001 2025-09-01,19:11:44.000,244,11044831,4325,0,1756753903,13117.327084600001,34078.12578936,53305.91010288 2025-09-01,19:11:45.000,244,11044751,4445,0,1756753904,13117.387711390002,32232.614211449996,53306.01490968001 2025-09-01,19:11:46.000,244,11044756,3725,0,1756753905,13117.455074489997,29464.463155229998,53305.972986960005 2025-09-01,19:11:47.000,244,11044760,3645,0,1756753906,13117.535910209997,29003.083498470005,53305.97997408 2025-09-01,19:11:48.000,244,11044764,3924,0,1756753907,13117.603273309993,29464.308074369997,53305.99394832001 2025-09-01,19:11:49.000,244,11044777,4365,0,1756753908,13117.724526889993,30386.919356159997,53305.93805136 2025-09-01,19:11:50.000,244,11044820,3565,0,1756753909,13117.758208439998,24850.680685889994,53306.00093544 2025-09-01,19:11:51.000,244,11044794,3924,0,1756753910,13117.852516779989,28080.04926888,53306.00093544 2025-09-01,19:11:52.000,244,11044763,4365,0,1756753911,13117.879462019999,32693.54977302,53305.99394832001 2025-09-01,19:11:53.000,244,11044688,3924,0,1756753912,13117.99397928999,29464.026109169994,53306.02888392 2025-09-01,19:11:54.000,244,11044762,3885,0,1756753913,13118.03439714999,28079.957630189994,53306.02888392 2025-09-01,19:11:55.000,244,11044800,3685,0,1756753914,13118.108496559995,29925.328225499994,53306.021896800004 2025-09-01,19:11:56.000,244,11044784,3965,0,1756753915,13118.169123349995,29925.236586810002,53306.0568324 2025-09-01,19:11:57.000,244,11044757,4605,0,1756753916,13118.23648644999,26695.853905559998,53306.09875512 2025-09-01,19:11:58.000,244,11044738,3725,0,1756753917,13118.30384955,34538.708894430005,53306.13369072001 2025-09-01,19:11:59.000,244,11044762,3924,0,1756753918,13118.38468527,26234.431954019994,53306.10574224 2025-09-01,19:12:00.000,244,11044777,4165,0,1756753919,13118.38468527,28541.161058700003,53306.13369072001 2025-09-01,19:12:01.000,244,11044807,4205,0,1756753920,13118.526147780001,27618.465187349997,53306.23151040001 2025-09-01,19:12:02.000,244,11044773,4205,0,1756753921,13118.586774570002,28079.774352809996,53306.15465208 2025-09-01,19:12:03.000,244,11044771,4125,0,1756753922,13118.586774570002,31770.593083860003,53306.14766496 2025-09-01,19:12:04.000,244,11044750,3804,0,1756753923,13118.674346599997,27157.12077624,53306.24548464 2025-09-01,19:12:05.000,244,11044761,4325,0,1756753924,13118.721500769992,23466.309094320008,53306.28740736 2025-09-01,19:12:06.000,244,11044802,3924,0,1756753925,13118.775391249997,32693.345348250004,53306.266446 2025-09-01,19:12:07.000,244,11044775,4325,0,1756753926,13118.822545419993,32693.310102599993,53306.308368720005 2025-09-01,19:12:08.000,244,11044789,4485,0,1756753927,13118.849490660003,31309.305065790002,53306.31535584 2025-09-01,19:12:09.000,244,11044766,3885,0,1756753928,13118.876435899998,31770.684722549995,53306.30138160001 2025-09-01,19:12:10.000,244,11044800,3924,0,1756753929,13118.930326379988,30386.637390959993,53306.38522704 2025-09-01,19:12:11.000,244,11044757,4485,0,1756753930,13118.937062689998,27157.2758571,53306.378239920006 2025-09-01,19:12:12.000,244,11044780,3885,0,1756753931,13118.970744239989,26234.601133140008,53306.5109952 2025-09-01,19:12:13.000,244,11044778,4045,0,1756753932,13118.990953169989,25311.947556569998,53306.51798232001 2025-09-01,19:12:14.000,244,11044739,4485,0,1756753933,13119.031371029989,32232.134870609996,53306.53894368001 2025-09-01,19:12:15.000,244,11044792,4165,0,1756753934,13119.011162099989,27618.655513859994,53306.524969440004 2025-09-01,19:12:16.000,244,11044807,4205,0,1756753935,13118.977480549998,32232.134870609996,53306.50400808 2025-09-01,19:12:17.000,244,11044843,4445,0,1756753936,13119.011162099989,29925.398716800002,53306.545930800006 2025-09-01,19:12:18.000,244,11044766,3924,0,1756753937,13119.031371029989,30386.700833130002,53306.50400808 2025-09-01,19:12:19.000,244,11044818,4125,0,1756753938,13119.044843649994,28541.273844780007,53306.56689216001 2025-09-01,19:12:20.000,244,11044819,4325,0,1756753939,13119.051579959989,34538.74414008,53306.594840640006 2025-09-01,19:12:21.000,244,11044786,4004,0,1756753940,13119.058316269999,28541.168107830003,53306.62278912 2025-09-01,19:12:22.000,244,11044758,3845,0,1756753941,13119.078525199999,27618.465187349997,53306.5808664 2025-09-01,19:12:23.000,244,11044759,4445,0,1756753942,13119.091997819989,29925.1167516,53306.67169896 2025-09-01,19:12:24.000,244,11044728,4125,0,1756753943,13119.11220674999,25772.90426553,53306.62278912 2025-09-01,19:12:25.000,244,11044842,3924,0,1756753944,13119.17283353999,21159.375564870003,53306.692660320005 2025-09-01,19:12:26.000,244,11044798,3965,0,1756753945,13119.226724019994,33154.35140112,53306.74855728 2025-09-01,19:12:27.000,244,11044775,4685,0,1756753946,13119.307559739995,32692.90125306,53306.81842848 2025-09-01,19:12:28.000,244,11044758,3804,0,1756753947,13119.307559739995,26695.466203410004,53306.79746712 2025-09-01,19:12:29.000,244,11044789,4485,0,1756753948,13119.368186529995,28540.822700460005,53306.79048 2025-09-01,19:12:30.000,244,11044784,3965,0,1756753949,13119.408604389995,33615.52663311,53306.85336408001 2025-09-01,19:12:31.000,244,11044764,3804,0,1756753950,13119.47596748999,31308.825724950002,53306.81842848 2025-09-01,19:12:32.000,244,11044790,4004,0,1756753951,13119.51638534999,32231.507498039995,53306.72759592 2025-09-01,19:12:33.000,244,11044731,4445,0,1756753952,13119.55680320999,26234.079497519997,53306.78349288001 2025-09-01,19:12:34.000,244,11044770,3885,0,1756753953,13119.590484759996,34076.920388130005,53306.79746712 2025-09-01,19:12:35.000,244,11044780,3804,0,1756753954,13119.60395738,28540.787454809994,53306.81842848 2025-09-01,19:12:36.000,244,11044771,4285,0,1756753955,13119.630902619996,31770.30406953,53306.84637696 2025-09-01,19:12:37.000,244,11044773,4365,0,1756753956,13119.644375240001,31308.973756680003,53306.811441360005 2025-09-01,19:12:38.000,244,11044809,4445,0,1756753957,13119.691529409996,27156.867007559995,53306.88829968 2025-09-01,19:12:39.000,244,11044789,4645,0,1756753958,13119.678056789991,28540.87204437,53306.965158 2025-09-01,19:12:40.000,244,11044805,4485,0,1756753959,13119.664584170001,31308.99490407,53306.97214512001 2025-09-01,19:12:41.000,244,11044802,3924,0,1756753960,13119.691529409996,29924.996916389995,53306.95118376001 2025-09-01,19:12:42.000,244,11044762,3845,0,1756753961,13119.671320479996,32231.726021070004,53306.94419664 2025-09-01,19:12:43.000,244,11044808,4165,0,1756753962,13119.698265719991,24388.82168829,53306.95118376001 2025-09-01,19:12:44.000,244,11044757,4405,0,1756753963,13119.718474649992,29924.989867259996,53307.01406784 2025-09-01,19:12:45.000,244,11044771,4365,0,1756753964,13119.758892509992,29002.35743808,53307.0350292 2025-09-01,19:12:46.000,244,11044780,3804,0,1756753965,13119.705002030001,27156.97274451,53307.028042080005 2025-09-01,19:12:47.000,244,11044803,4325,0,1756753966,13119.691529409996,26234.312118810005,53307.11887464001 2025-09-01,19:12:48.000,244,11044766,3965,0,1756753967,13119.684793100001,29002.35743808,53307.06996480001 2025-09-01,19:12:49.000,244,11044816,3924,0,1756753968,13119.698265719991,31770.430953870004,53307.146823120005 2025-09-01,19:12:50.000,244,11044807,4565,0,1756753969,13119.671320479996,34538.490371399996,53307.13983600001 2025-09-01,19:12:51.000,244,11044775,4205,0,1756753970,13119.678056789991,30847.685738610002,53307.146823120005 2025-09-01,19:12:52.000,244,11044798,3804,0,1756753971,13119.671320479996,31308.987854940002,53307.13983600001 2025-09-01,19:12:53.000,244,11044775,4365,0,1756753972,13119.62416631,29002.301045040003,53307.11188752 2025-09-01,19:12:54.000,244,11044804,3804,0,1756753973,13119.610693689996,29002.265799390007,53307.11188752 2025-09-01,19:12:55.000,244,11044766,4004,0,1756753974,13119.55680320999,32231.641431509997,53307.16079736 2025-09-01,19:12:56.000,244,11044774,3804,0,1756753975,13119.52312166,31308.938511030006,53307.1747716 2025-09-01,19:12:57.000,244,11044775,4205,0,1756753976,13119.58374845,25772.671644240007,53307.146823120005 2025-09-01,19:12:58.000,244,11044778,4045,0,1756753977,13119.55680320999,29002.0331781,53307.18175872 2025-09-01,19:12:59.000,244,11044807,4285,0,1756753978,13119.54333059,30385.946576219998,53307.18874584001 2025-09-01,19:13:00.000,244,11044829,4365,0,1756753979,13119.489440109995,27617.908306080004,53307.16079736 2025-09-01,19:13:01.000,244,11044832,3645,0,1756753980,13119.46249487,27156.49340367,53307.1747716 2025-09-01,19:13:02.000,244,11044789,4365,0,1756753981,13119.489440109995,26695.064402999997,53307.16079736 2025-09-01,19:13:03.000,244,11044758,3645,0,1756753982,13119.489440109995,30847.05131691,53307.1747716 2025-09-01,19:13:04.000,244,11044761,4125,0,1756753983,13119.428813319995,29924.228561220007,53307.13284888 2025-09-01,19:13:05.000,244,11044771,4525,0,1756753984,13119.43554962999,30385.59411972,53307.146823120005 2025-09-01,19:13:06.000,244,11044795,4485,0,1756753985,13119.45575855999,29924.087578620005,53307.20272008 2025-09-01,19:13:07.000,244,11044765,4165,0,1756753986,13119.44228594,26233.297044089995,53307.12586176 2025-09-01,19:13:08.000,244,11044778,4085,0,1756753987,13119.449022249995,32230.612258530004,53307.04201632001 2025-09-01,19:13:09.000,244,11044782,4045,0,1756753988,13119.43554962999,28539.828773129993,53307.08393904 2025-09-01,19:13:10.000,244,11044751,4365,0,1756753989,13119.44228594,27617.083557870006,53307.09092616001 2025-09-01,19:13:11.000,244,11044757,4525,0,1756753990,13119.43554962999,23003.65354503,53307.09092616001 2025-09-01,19:13:12.000,244,11044793,4245,0,1756753991,13119.509649039996,33614.349428400004,53307.076951920004 2025-09-01,19:13:13.000,244,11044764,4165,0,1756753992,13119.47596748999,29462.284974060007,53307.1049004 2025-09-01,19:13:14.000,244,11044713,4485,0,1756753993,13119.53659427999,29462.20743363,53307.11887464001 2025-09-01,19:13:15.000,244,11044768,3765,0,1756753994,13119.49617641999,29462.19333537,53307.06996480001 2025-09-01,19:13:16.000,244,11044772,3804,0,1756753995,13119.4827038,31307.465242859995,53307.11188752 2025-09-01,19:13:17.000,244,11044762,4004,0,1756753996,13119.489440109995,32691.442083150003,53307.11887464001 2025-09-01,19:13:18.000,244,11044731,4485,0,1756753997,13119.45575855999,30384.720027600008,53307.09092616001 2025-09-01,19:13:19.000,244,11044802,3845,0,1756753998,13119.428813319995,34536.70694151,53307.15381024 2025-09-01,19:13:20.000,244,11044805,4285,0,1756753999,13119.42207701,28539.243695340003,53307.06996480001 2025-09-01,19:13:21.000,244,11044777,4525,0,1756754000,13119.38165915,26693.809657859994,53307.097913280006 2025-09-01,19:13:22.000,244,11044796,4004,0,1756754001,13119.368186529995,28077.849940319997,53307.11887464001 2025-09-01,19:13:23.000,244,11044765,4645,0,1756754002,13119.347977599995,29000.461222109996,53307.16079736 2025-09-01,19:13:24.000,244,11044767,4165,0,1756754003,13119.2806145,29923.086602159994,53307.076951920004 2025-09-01,19:13:25.000,244,11044796,4004,0,1756754004,13119.21325139999,27155.097675929996,53307.13983600001 2025-09-01,19:13:26.000,244,11044799,4205,0,1756754005,13119.21325139999,28077.730105110008,53307.12586176 2025-09-01,19:13:27.000,244,11044812,4085,0,1756754006,13119.13241567999,29923.00906173,53307.06297768 2025-09-01,19:13:28.000,244,11044753,4325,0,1756754007,13119.085261509994,29000.284993859997,53307.146823120005 2025-09-01,19:13:29.000,244,11044786,3605,0,1756754008,13118.997689479998,23464.187306189997,53307.05599056 2025-09-01,19:13:30.000,244,11044789,4125,0,1756754009,13118.937062689998,33613.58812236,53307.097913280006 2025-09-01,19:13:31.000,244,11044809,4325,0,1756754010,13118.910117449988,26693.506545270007,53307.13284888 2025-09-01,19:13:32.000,244,11044757,4445,0,1756754011,13118.809072800002,30384.226588499994,53307.097913280006 2025-09-01,19:13:33.000,244,11044603,4445,0,1756754012,13118.761918629993,26693.548840050003,53307.06996480001 2025-09-01,19:13:34.000,244,11044783,4565,0,1756754013,13118.721500769992,24386.77039146,53307.05599056 2025-09-01,19:13:35.000,244,11044787,4405,0,1756754014,13118.620456119992,28538.79255102,53307.02105496001 2025-09-01,19:13:36.000,244,11044773,4405,0,1756754015,13118.546356710001,28538.743207110005,53307.028042080005 2025-09-01,19:13:37.000,244,11044738,3765,0,1756754016,13118.458784679991,30845.345427449996,53307.0350292 2025-09-01,19:13:38.000,244,11044798,3845,0,1756754017,13118.371212649996,30383.98691808,53307.05599056 2025-09-01,19:13:39.000,244,11044796,3765,0,1756754018,13118.290376929996,28077.257813400007,53307.049003440006 2025-09-01,19:13:40.000,244,11044787,4645,0,1756754019,13118.17585965999,25770.563954369994,53307.028042080005 2025-09-01,19:13:41.000,244,11044737,4285,0,1756754020,13118.12196918,27615.86405838,53307.04201632001 2025-09-01,19:13:42.000,244,11044755,4125,0,1756754021,13118.12196918,29922.445131329994,53307.01406784 2025-09-01,19:13:43.000,244,11044837,4285,0,1756754022,13118.03439714999,28077.109781670006,53306.98611936 2025-09-01,19:13:44.000,244,11044796,4165,0,1756754023,13117.946825119994,28999.678768679994,53307.01406784 2025-09-01,19:13:45.000,244,11044775,4205,0,1756754024,13117.946825119994,30844.943627040004,53306.965158 2025-09-01,19:13:46.000,244,11044784,3765,0,1756754025,13117.879462019999,32690.314222350004,53306.979132240005 2025-09-01,19:13:47.000,244,11044815,4245,0,1756754026,13117.872725709989,29460.93859023,53306.97214512001 2025-09-01,19:13:48.000,244,11044785,4685,0,1756754027,13117.859253089999,28076.968799070004,53306.93720952 2025-09-01,19:13:49.000,244,11044762,3965,0,1756754028,13117.852516779989,31306.309185539998,53306.95817088 2025-09-01,19:13:50.000,244,11044774,3645,0,1756754029,13117.839044159999,33612.96074979,53306.8952868 2025-09-01,19:13:51.000,244,11044800,3885,0,1756754030,13117.832307849989,32229.005056890004,53306.85336408001 2025-09-01,19:13:52.000,244,11044808,4485,0,1756754031,13117.798626299998,29461.002032400007,53306.811441360005 2025-09-01,19:13:53.000,244,11044765,4125,0,1756754032,13117.650427479988,30845.197395719995,53306.77650576 2025-09-01,19:13:54.000,244,11044807,4365,0,1756754033,13117.434865559997,27154.632433349994,53306.643750480005 2025-09-01,19:13:55.000,244,11044789,4525,0,1756754034,13117.266457810001,27616.01913924,53306.60182776 2025-09-01,19:13:56.000,244,11044837,4365,0,1756754035,13117.219303639991,31306.682789430008,53306.58785352001 2025-09-01,19:13:57.000,244,11044820,3965,0,1756754036,13117.212567329996,29461.333341510006,53306.56689216001 2025-09-01,19:13:58.000,244,11044790,3645,0,1756754037,13117.10478637,32690.610285810006,53306.53195656 2025-09-01,19:13:59.000,244,11044764,3885,0,1756754038,13117.11825898999,31767.886217940002,53306.55291792 2025-09-01,19:14:00.000,244,11044789,4125,0,1756754039,13116.97679647999,29922.473327850006,53306.5109952 2025-09-01,19:14:01.000,244,11044760,3885,0,1756754040,13116.848806589995,30845.13395355,53306.48304672 2025-09-01,19:14:02.000,244,11044847,4365,0,1756754041,13116.80165242,25770.3595296,53306.49003384 2025-09-01,19:14:03.000,244,11044801,4165,0,1756754042,13116.75449824999,28076.975848200003,53306.46907248001 2025-09-01,19:14:04.000,244,11044790,3885,0,1756754043,13116.700607769999,25770.32428395,53306.41317552 2025-09-01,19:14:05.000,244,11044845,4325,0,1756754044,13116.666926219994,34074.150080039995,53306.476059600005 2025-09-01,19:14:06.000,244,11044784,4004,0,1756754045,13116.660189909999,26231.464270290002,53306.5109952 2025-09-01,19:14:07.000,244,11044905,4125,0,1756754046,13116.613035739989,28537.99599933,53306.48304672 2025-09-01,19:14:08.000,244,11044804,3804,0,1756754047,13116.606299429994,28538.101736280005,53306.44811112001 2025-09-01,19:14:09.000,244,11044875,4285,0,1756754048,13116.606299429994,28999.410901740004,53306.55291792 2025-09-01,19:14:10.000,244,11044737,4325,0,1756754049,13116.653453599989,31767.343434929993,53306.50400808 2025-09-01,19:14:11.000,244,11044781,4325,0,1756754050,13116.572617879989,26231.34443508,53306.41317552 2025-09-01,19:14:12.000,244,11044710,4125,0,1756754051,13116.666926219994,28076.644539090004,53306.46907248001 2025-09-01,19:14:13.000,244,11044642,3685,0,1756754052,13116.720816699999,31305.942630780002,53306.56689216001 2025-09-01,19:14:14.000,244,11044875,4205,0,1756754053,13116.75449824999,31767.209501460005,53306.49003384 2025-09-01,19:14:15.000,244,11044618,3725,0,1756754054,13116.680398839999,24847.205464800005,53306.476059600005 2025-09-01,19:14:16.000,244,11044576,3804,0,1756754055,13116.78144349,27153.864078180006,53306.49003384 2025-09-01,19:14:17.000,244,11044527,4445,0,1756754056,13116.85554289999,29460.381708960005,53306.68567320001 2025-09-01,19:14:18.000,244,11044454,3924,0,1756754057,13116.747761939994,28537.735181519995,53306.51798232001 2025-09-01,19:14:19.000,244,11044768,4004,0,1756754058,13116.73428931999,29921.641530509994,53306.55291792 2025-09-01,19:14:20.000,244,11044853,4365,0,1756754059,13116.727553009994,32228.10981738,53306.51798232001 2025-09-01,19:14:21.000,244,11044894,3645,0,1756754060,13116.639980979999,30382.633485119994,53306.39920128001 2025-09-01,19:14:22.000,244,11044775,4325,0,1756754061,13116.592826809989,30382.640534250007,53306.48304672 2025-09-01,19:14:23.000,244,11044741,4245,0,1756754062,13116.572617879989,27614.552920200003,53306.43413688 2025-09-01,19:14:24.000,244,11044749,4525,0,1756754063,13116.606299429994,28998.35353224,53306.41317552 2025-09-01,19:14:25.000,244,11044656,4004,0,1756754064,13116.511991089988,29920.894322730004,53306.357278560004 2025-09-01,19:14:26.000,244,11044997,4285,0,1756754065,13116.545672639993,31304.66673825,53306.441124 2025-09-01,19:14:27.000,244,11044813,4165,0,1756754066,13116.498518469998,32688.777512009998,53306.3363172 2025-09-01,19:14:28.000,244,11044923,4445,0,1756754067,13116.646717289994,28536.846991140003,53306.406188400004 2025-09-01,19:14:29.000,244,11044749,4205,0,1756754068,13116.626508359994,29459.380732499994,53306.28042024001 2025-09-01,19:14:30.000,244,11044731,4285,0,1756754069,13116.646717289994,28998.212549639997,53306.43413688 2025-09-01,19:14:31.000,244,11044716,3804,0,1756754070,13116.77470717999,30843.23068845,53306.32933008001 2025-09-01,19:14:32.000,244,11044733,4405,0,1756754071,13116.700607769999,32688.60833289,53306.35029144001 2025-09-01,19:14:33.000,244,11044802,3885,0,1756754072,13116.71408038999,28998.085665299994,53306.24548464 2025-09-01,19:14:34.000,244,11044839,4645,0,1756754073,13116.77470717999,28536.88928592,53306.35029144001 2025-09-01,19:14:35.000,244,11044762,3804,0,1756754074,13116.889224449995,31765.954756320003,53306.36426568 2025-09-01,19:14:36.000,244,11044754,3885,0,1756754075,13116.81512503999,30382.027259940005,53306.22452328 2025-09-01,19:14:37.000,244,11044768,3885,0,1756754076,13116.87575182999,28998.015174,53306.28042024001 2025-09-01,19:14:38.000,244,11044793,4405,0,1756754077,13116.90269707,27152.79261042,53306.36426568 2025-09-01,19:14:39.000,244,11044739,4445,0,1756754078,13116.95658754999,31766.018198489997,53306.37125280001 2025-09-01,19:14:40.000,244,11044877,4405,0,1756754079,13116.93637861999,32688.721118970003,53306.28740736 2025-09-01,19:14:41.000,244,11044771,4365,0,1756754080,13116.93637861999,30382.07660385,53306.35029144001 2025-09-01,19:14:42.000,244,11044822,4045,0,1756754081,13116.93637861999,31304.709033029998,53306.38522704 2025-09-01,19:14:43.000,244,11044841,4205,0,1756754082,13116.96332386,31304.638541730004,53306.210549040006 2025-09-01,19:14:44.000,244,11044918,4085,0,1756754083,13116.98353279,30382.09070211,53306.36426568 2025-09-01,19:14:45.000,244,11044767,4525,0,1756754084,13117.01721433999,29459.430076410004,53306.266446 2025-09-01,19:14:46.000,244,11044653,4805,0,1756754085,13117.071104819996,27152.841954329997,53306.25247176001 2025-09-01,19:14:47.000,244,11044828,3804,0,1756754086,13117.151940539996,32227.362609599993,53306.37125280001 2025-09-01,19:14:48.000,244,11044671,4485,0,1756754087,13117.158676849991,22539.531776699994,53306.38522704 2025-09-01,19:14:49.000,244,11044835,4445,0,1756754088,13117.178885779991,32688.692922450005,53306.41317552 2025-09-01,19:14:50.000,244,11044722,4004,0,1756754089,13117.16541316,27614.320298909995,53306.42016264001 2025-09-01,19:14:51.000,244,11044813,4605,0,1756754090,13117.239512569991,29459.578108140005,53306.441124 2025-09-01,19:14:52.000,244,11044801,4365,0,1756754091,13117.293403049996,28536.832892880004,53306.35029144001 2025-09-01,19:14:53.000,244,11044680,4125,0,1756754092,13117.380975079992,28075.657660890007,53306.48304672 2025-09-01,19:14:54.000,244,11044728,4045,0,1756754093,13117.401184009992,28075.523727420004,53306.38522704 2025-09-01,19:14:55.000,244,11044592,3845,0,1756754094,13117.300139359992,28998.127960080004,53306.378239920006 2025-09-01,19:14:56.000,244,11044726,4165,0,1756754095,13117.394447699997,26230.35050775,53306.44811112001 2025-09-01,19:14:57.000,244,11044535,4325,0,1756754096,13117.279930429992,28998.283040940005,53306.49003384 2025-09-01,19:14:58.000,244,11044577,4485,0,1756754097,13117.367502460002,25307.689882050006,53306.53894368001 2025-09-01,19:14:59.000,244,11044626,3804,0,1756754098,13117.333820909997,33149.98094052001,53306.70663456001 2025-09-01,19:15:00.000,244,11045001,4165,0,1756754099,13117.327084600001,27152.940642150003,53306.46907248001 2025-09-01,19:15:01.000,244,11044471,4245,0,1756754100,13117.354029839997,27152.877199979994,53306.524969440004 2025-09-01,19:15:02.000,244,11044550,4004,0,1756754101,13117.138467919991,30382.048407330003,53306.58785352001 2025-09-01,19:15:03.000,244,11044917,4245,0,1756754102,13117.252985189996,34533.71106125999,53306.55990504 2025-09-01,19:15:04.000,244,11044449,4285,0,1756754103,13117.138467919991,26691.250823669994,53306.63676336001 2025-09-01,19:15:05.000,244,11044621,4325,0,1756754104,13117.333820909997,33611.02223904,53306.5808664 2025-09-01,19:15:06.000,244,11044239,4645,0,1756754105,13117.199094709991,27614.024235449993,53306.23151040001 2025-09-01,19:15:07.000,244,11044453,4485,0,1756754106,13117.138467919991,31765.877215889996,53306.58785352001 2025-09-01,19:15:08.000,244,11044745,4445,0,1756754107,13117.06436851,28075.26995874,53306.44811112001 2025-09-01,19:15:09.000,244,11044697,4405,0,1756754108,13117.138467919991,27152.256876540006,53306.62278912 2025-09-01,19:15:10.000,244,11044702,3965,0,1756754109,13117.178885779991,30381.6184104,53306.50400808 2025-09-01,19:15:11.000,244,11044431,4405,0,1756754110,13117.11825898999,28997.719110539998,53306.66471184001 2025-09-01,19:15:12.000,244,11044824,3804,0,1756754111,13117.07784112999,36378.88428093,53306.76951864 2025-09-01,19:15:13.000,244,11044596,4205,0,1756754112,13117.03742326999,29920.372687109993,53306.63676336001 2025-09-01,19:15:14.000,244,11044587,4365,0,1756754113,13117.199094709991,25307.196442950008,53306.594840640006 2025-09-01,19:15:15.000,244,11044654,4125,0,1756754114,13117.09805005999,27152.567038260007,53306.70663456001 2025-09-01,19:15:16.000,244,11044751,4205,0,1756754115,13117.07784112999,26229.835921260004,53306.56689216001 2025-09-01,19:15:17.000,244,11044693,4485,0,1756754116,13117.138467919991,30843.103804109996,53306.62278912 2025-09-01,19:15:18.000,244,11044762,3885,0,1756754117,13117.111522679996,30381.681852570007,53306.81842848 2025-09-01,19:15:19.000,244,11044600,4045,0,1756754118,13117.111522679996,28075.08668136,53306.63676336001 2025-09-01,19:15:20.000,244,11044584,4325,0,1756754119,13117.10478637,28997.796650970005,53306.63676336001 2025-09-01,19:15:21.000,244,11044541,4365,0,1756754120,13117.09805005999,28536.438141599996,53306.65772472 2025-09-01,19:15:22.000,244,11044727,4285,0,1756754121,13117.158676849991,28997.817798360004,53306.69964744 2025-09-01,19:15:23.000,244,11044657,4405,0,1756754122,13117.239512569991,25768.554952320002,53306.58785352001 2025-09-01,19:15:24.000,244,11044592,3924,0,1756754123,13117.199094709991,25768.540854060004,53306.61580200001 2025-09-01,19:15:25.000,244,11044648,3845,0,1756754124,13117.266457810001,26691.257872799993,53306.68567320001 2025-09-01,19:15:26.000,244,11044609,4365,0,1756754125,13117.266457810001,27152.63048043,53306.6507376 2025-09-01,19:15:27.000,244,11044707,4205,0,1756754126,13117.380975079992,34995.06957063,53306.713621680006 2025-09-01,19:15:28.000,244,11044626,3645,0,1756754127,13117.367502460002,31304.504608260002,53306.6507376 2025-09-01,19:15:29.000,244,11044561,4205,0,1756754128,13117.414656629997,28997.881240529998,53306.65772472 2025-09-01,19:15:30.000,244,11044578,3804,0,1756754129,13117.448338180002,26229.913461689997,53306.74855728 2025-09-01,19:15:31.000,244,11044651,4485,0,1756754130,13117.495492349997,28075.26290961,53306.75554440001 2025-09-01,19:15:32.000,244,11044665,4325,0,1756754131,13117.576328069998,31304.391822179998,53306.74855728 2025-09-01,19:15:33.000,244,11044556,3645,0,1756754132,13117.677372719998,30843.23068845,53306.762531520006 2025-09-01,19:15:34.000,244,11044681,4365,0,1756754133,13117.758208439998,33149.87520357,53306.73458304001 2025-09-01,19:15:35.000,244,11044353,4645,0,1756754134,13117.764944749993,29459.282044680003,53306.69964744 2025-09-01,19:15:36.000,244,11044492,3965,0,1756754135,13117.839044159999,28997.994026610002,53306.77650576 2025-09-01,19:15:37.000,244,11044653,4405,0,1756754136,13117.926616189994,29920.682848829994,53306.83240272001 2025-09-01,19:15:38.000,244,11044741,4485,0,1756754137,13117.967034049994,30843.442162349995,53306.85336408001 2025-09-01,19:15:39.000,244,11044630,4125,0,1756754138,13118.0007156,28075.57307133,53306.90227392001 2025-09-01,19:15:40.000,244,11044686,4085,0,1756754139,13118.07481500999,31766.187377609996,53306.909261040004 2025-09-01,19:15:41.000,244,11044504,3965,0,1756754140,13118.13544179999,28075.636513499994,53306.930222400006 2025-09-01,19:15:42.000,244,11044684,3845,0,1756754141,13118.16238704,34534.232696880004,53306.90227392001 2025-09-01,19:15:43.000,244,11044606,3965,0,1756754142,13118.2028049,27614.341446299994,53306.909261040004 2025-09-01,19:15:44.000,244,11044638,4004,0,1756754143,13118.28364062,28537.065514169997,53306.909261040004 2025-09-01,19:15:45.000,244,11044643,4365,0,1756754144,13118.22301383,31304.906408669995,53307.02105496001 2025-09-01,19:15:46.000,244,11044562,3965,0,1756754145,13118.27690430999,30843.456260609993,53307.028042080005 2025-09-01,19:15:47.000,244,11044660,3885,0,1756754146,13118.310585859996,26691.469346700003,53307.15381024 2025-09-01,19:15:48.000,244,11044594,3804,0,1756754147,13118.30384955,27614.172267179994,53307.01406784 2025-09-01,19:15:49.000,244,11044561,4285,0,1756754148,13118.29711323999,27614.165218049995,53307.23066856 2025-09-01,19:15:50.000,244,11044602,3885,0,1756754149,13118.377948959991,25768.90740882,53307.216694320006 2025-09-01,19:15:51.000,244,11044646,3804,0,1756754150,13118.425103130001,28536.635517240007,53307.265604160006 2025-09-01,19:15:52.000,244,11044622,3965,0,1756754151,13118.478993609991,29459.33138859,53307.195732960005 2025-09-01,19:15:53.000,244,11044712,3804,0,1756754152,13118.458784679991,27613.904400240004,53307.32848824 2025-09-01,19:15:54.000,244,11044561,4325,0,1756754153,13118.4048942,31304.391822179998,53307.16079736 2025-09-01,19:15:55.000,244,11044628,3725,0,1756754154,13118.499202539992,31304.35657653,53307.32848824 2025-09-01,19:15:56.000,244,11044593,4205,0,1756754155,13118.519411469992,28536.452239859995,53307.363423840005 2025-09-01,19:15:57.000,244,11044706,3765,0,1756754156,13118.573301949997,30842.814789779994,53307.216694320006 2025-09-01,19:15:58.000,244,11044676,3885,0,1756754157,13118.546356710001,31765.609348950005,53307.23765568001 2025-09-01,19:15:59.000,244,11044586,3725,0,1756754158,13118.586774570002,28536.212569440002,53307.34246248 2025-09-01,19:16:00.000,244,11044573,4645,0,1756754159,13118.640665049992,33149.39586273,53307.314514000005 2025-09-01,19:16:01.000,244,11044823,4205,0,1756754160,13118.613719809997,34072.1904219,53307.32848824 2025-09-01,19:16:02.000,244,11044594,3565,0,1756754161,13118.647401360002,30842.772494999997,53307.35643672001 2025-09-01,19:16:03.000,244,11044690,3845,0,1756754162,13118.775391249997,23461.783552859997,53307.4193208 2025-09-01,19:16:14.000,244,11044799,4405,0,1756754173,13119.570275829996,28997.571078809997,53307.60797304 2025-09-01,19:16:15.000,244,11044697,4285,0,1756754174,13119.54333059,29458.880244269996,53307.68483136 2025-09-01,19:16:16.000,244,11044639,4205,0,1756754175,13119.691529409996,29920.231704510006,53307.65688288 2025-09-01,19:16:17.000,244,11044610,3885,0,1756754176,13119.678056789991,31765.48951374,53307.63592152 2025-09-01,19:16:18.000,244,11044555,4165,0,1756754177,13119.752156199997,26690.961809340006,53307.65688288 2025-09-01,19:16:19.000,244,11044568,3885,0,1756754178,13119.758892509992,30381.378739980006,53307.67784424 2025-09-01,19:16:20.000,244,11044686,4004,0,1756754179,13119.947509190002,33610.85305992,53307.77566392 2025-09-01,19:16:21.000,244,11044511,4485,0,1756754180,13119.994663359998,31304.21559393,53307.72675408 2025-09-01,19:16:22.000,244,11044690,3725,0,1756754181,13119.927300260002,24845.880228359994,53307.79662528 2025-09-01,19:16:23.000,244,11044604,4004,0,1756754182,13120.136125869998,28536.283060739996,53307.866496480005 2025-09-01,19:16:24.000,244,11044660,4125,0,1756754183,13120.062026459993,32226.855072239996,53307.83156088 2025-09-01,19:16:25.000,244,11044519,4605,0,1756754184,13120.142862179993,32226.81277746,53307.866496480005 2025-09-01,19:16:26.000,244,11044479,4685,0,1756754185,13120.270852069989,31765.426071570007,53307.84553512 2025-09-01,19:16:27.000,244,11044644,3685,0,1756754186,13120.243906829994,29458.922539050007,53307.97130328 2025-09-01,19:16:28.000,244,11044637,4325,0,1756754187,13120.378633029999,26229.70903692,53307.985277520005 2025-09-01,19:16:29.000,244,11044520,3924,0,1756754188,13120.405578269994,26229.617398229995,53307.817586640005 2025-09-01,19:16:30.000,244,11044531,4365,0,1756754189,13120.43252350999,28997.641570110005,53307.85950936001 2025-09-01,19:16:31.000,244,11044710,4004,0,1756754190,13120.57398601999,26691.138037590004,53307.97829040001 2025-09-01,19:16:32.000,244,11044671,4285,0,1756754191,13120.47294136999,28536.268962479997,53308.02720024001 2025-09-01,19:16:33.000,244,11044687,4485,0,1756754192,13120.547040779995,28074.987993539995,53308.04117448 2025-09-01,19:16:34.000,244,11044627,4725,0,1756754193,13120.506622919995,31765.475415480003,53307.985277520005 2025-09-01,19:16:35.000,244,11044813,4205,0,1756754194,13120.60093126,29458.859096879998,53308.02720024001 2025-09-01,19:16:36.000,244,11044578,3845,0,1756754195,13120.67503066999,32688.0937464,53308.02720024001 2025-09-01,19:16:37.000,244,11044585,4285,0,1756754196,13120.688503289995,29458.788605580005,53308.13899416 2025-09-01,19:16:38.000,244,11044675,4365,0,1756754197,13120.728921149996,30381.42808389,53308.14598128001 2025-09-01,19:16:39.000,244,11044707,4085,0,1756754198,13120.7626027,26229.469366499994,53308.05514872001 2025-09-01,19:16:40.000,244,11044729,4285,0,1756754199,13120.7626027,28074.557996610005,53308.21585248001 2025-09-01,19:16:41.000,244,11044575,4405,0,1756754200,13120.78281163,30842.483480669995,53308.26476232001 2025-09-01,19:16:42.000,244,11044855,4405,0,1756754201,13120.70197591,28074.579144000003,53308.250788080004 2025-09-01,19:16:43.000,244,11044706,3725,0,1756754202,13120.796284249991,27151.749339179994,53308.22283960001 2025-09-01,19:16:44.000,244,11044666,4085,0,1756754203,13120.816493179991,32687.550963390007,53308.31367216001 2025-09-01,19:16:45.000,244,11044493,4445,0,1756754204,13120.78281163,26690.433124589996,53308.34162064001 2025-09-01,19:16:46.000,244,11044635,4325,0,1756754205,13120.728921149996,30842.286105029998,53308.14598128001 2025-09-01,19:16:47.000,244,11044565,4605,0,1756754206,13120.809756869996,28997.04239406,53308.42546608 2025-09-01,19:16:48.000,244,11044656,4205,0,1756754207,13120.80302056,24383.823855120005,53308.29969792 2025-09-01,19:16:49.000,244,11044641,4205,0,1756754208,13120.80302056,24844.949743200006,53308.31367216001 2025-09-01,19:16:50.000,244,11044702,3804,0,1756754209,13120.944483070001,30842.328399809994,53308.35559488 2025-09-01,19:16:51.000,244,11044708,3845,0,1756754210,13120.964692000001,24845.062529279996,53308.30668504 2025-09-01,19:16:52.000,244,11044637,4325,0,1756754211,13121.018582479992,33148.81078494,53308.418478960004 2025-09-01,19:16:53.000,244,11044727,4245,0,1756754212,13121.099418199992,32226.044422289997,53308.33463352 2025-09-01,19:16:54.000,244,11044631,4525,0,1756754213,13121.301507499993,28535.42306688,53308.43245320001 2025-09-01,19:16:55.000,244,11044700,4004,0,1756754214,13121.348661669988,29919.35761239,53308.439440320006 2025-09-01,19:16:56.000,244,11044690,3965,0,1756754215,13121.517069419999,27612.83293248,53308.45341456 2025-09-01,19:16:57.000,244,11044620,4045,0,1756754216,13121.517069419999,28535.246838630002,53308.45341456 2025-09-01,19:16:58.000,244,11044684,4004,0,1756754217,13121.65179561999,29919.124991100005,53308.586169840004 2025-09-01,19:16:59.000,244,11044892,3924,0,1756754218,13121.517069419999,23922.282068369997,53308.320659280005 2025-09-01,19:17:00.000,244,11044525,4485,0,1756754219,13121.61137775999,28535.41601775,53308.55123424001 2025-09-01,19:17:01.000,244,11044462,3565,0,1756754220,13121.766312889995,29919.639577590002,53308.36258200001 2025-09-01,19:17:02.000,244,11044633,4325,0,1756754221,13121.416024769998,29919.237777179995,53308.47437592 2025-09-01,19:17:03.000,244,11044450,3885,0,1756754222,13121.456442629998,27151.291145730007,53308.49533728 2025-09-01,19:17:04.000,244,11044674,3924,0,1756754223,13121.530542039989,30841.686928979994,53308.488350160005 2025-09-01,19:17:05.000,244,11044600,3965,0,1756754224,13121.416024769998,29919.047450669997,53308.49533728 2025-09-01,19:17:06.000,244,11044766,4045,0,1756754225,13121.267825950003,28073.747346660006,53308.39053048001 2025-09-01,19:17:07.000,244,11044642,3965,0,1756754226,13121.213935469998,28535.077659510003,53308.31367216001 2025-09-01,19:17:08.000,244,11044692,4004,0,1756754227,13121.261089639993,28535.014217339995,53308.40450472 2025-09-01,19:17:09.000,244,11044701,4445,0,1756754228,13121.301507499993,27150.938689229995,53308.34162064001 2025-09-01,19:17:10.000,244,11044776,3804,0,1756754229,13121.240880709993,28073.535872759996,53308.37655624 2025-09-01,19:17:11.000,244,11044720,4004,0,1756754230,13121.220671779993,25305.723174779996,53308.37655624 2025-09-01,19:17:12.000,244,11044663,4565,0,1756754231,13121.186990230002,32686.585232579993,53308.36258200001 2025-09-01,19:17:13.000,244,11044647,4445,0,1756754232,13121.240880709993,28073.246858430008,53308.39053048001 2025-09-01,19:17:14.000,244,11044675,4205,0,1756754233,13121.213935469998,31302.45331143,53308.37655624 2025-09-01,19:17:15.000,244,11044676,3765,0,1756754234,13121.294771189998,31763.677887330006,53308.47437592 2025-09-01,19:17:16.000,244,11044625,4325,0,1756754235,13121.510333109989,30840.960868590002,53308.56520848 2025-09-01,19:17:17.000,244,11044657,4285,0,1756754236,13121.523805729994,27611.747366459997,53308.61411832 2025-09-01,19:17:18.000,244,11044520,4004,0,1756754237,13121.59116882999,30841.087752930005,53308.55123424001 2025-09-01,19:17:19.000,244,11044630,3804,0,1756754238,13121.496860489999,32686.169333910002,53308.76084784 2025-09-01,19:17:20.000,244,11045001,4365,0,1756754239,13121.490124179989,34531.300258799994,53308.55123424001 2025-09-01,19:17:21.000,244,11044567,4365,0,1756754240,13121.416024769998,31301.95987233,53308.38354336001 2025-09-01,19:17:22.000,244,11045017,4365,0,1756754241,13121.200462849993,30840.911524680007,53308.439440320006 2025-09-01,19:17:23.000,244,11044604,3965,0,1756754242,13121.321716429993,28995.59732241,53308.50931152001 2025-09-01,19:17:24.000,244,11044726,4045,0,1756754243,13121.382343219993,27611.479499520006,53308.62110544 2025-09-01,19:17:25.000,244,11044608,3804,0,1756754244,13121.402552149993,27611.571138209998,53308.711938 2025-09-01,19:17:26.000,244,11044461,4085,0,1756754245,13121.328452739988,27611.683924290002,53308.38354336001 2025-09-01,19:17:27.000,244,11044709,4485,0,1756754246,13121.254353329998,28073.204563649997,53308.43245320001 2025-09-01,19:17:28.000,244,11044578,3765,0,1756754247,13121.180253919993,29918.462372880007,53308.43245320001 2025-09-01,19:17:29.000,244,11044637,4325,0,1756754248,13121.072472959997,28995.801747179998,53308.41149184001 2025-09-01,19:17:30.000,244,11044652,3885,0,1756754249,13121.160044989992,28995.703059360007,53308.418478960004 2025-09-01,19:17:31.000,244,11044726,3924,0,1756754250,13121.294771189998,33147.57013806001,53308.5023244 2025-09-01,19:17:32.000,244,11044550,4004,0,1756754251,13121.422761079994,29918.39188158,53308.63507968 2025-09-01,19:17:33.000,244,11044731,3965,0,1756754252,13121.429497389989,29918.321390280005,53308.6420668 2025-09-01,19:17:35.000,244,11044639,4245,0,1756754254,13121.341925359993,30840.99611424,53308.61411832 2025-09-01,19:17:36.000,244,11044476,4004,0,1756754255,13121.294771189998,24844.012208910004,53308.64905392001 2025-09-01,19:17:37.000,244,11044776,3924,0,1756754256,13120.964692000001,28534.682908229996,53308.43245320001 2025-09-01,19:17:38.000,244,11044617,4365,0,1756754257,13120.7626027,33609.08372829,53308.42546608 2025-09-01,19:17:39.000,244,11044700,3765,0,1756754258,13120.54030447,34070.38584462,53308.43245320001 2025-09-01,19:17:40.000,244,11044685,4485,0,1756754259,13120.53356815999,26689.382804220004,53308.31367216001 2025-09-01,19:17:41.000,244,11044717,4365,0,1756754260,13120.526831849995,29457.103863509998,53308.271749440006 2025-09-01,19:17:42.000,244,11044533,4165,0,1756754261,13120.5605134,27611.71212081,53308.31367216001 2025-09-01,19:17:43.000,244,11044637,4165,0,1756754262,13120.5605134,30379.51776966,53308.30668504 2025-09-01,19:17:44.000,244,11044793,4605,0,1756754263,13120.567249709995,30840.707099909996,53308.23681384 2025-09-01,19:17:45.000,244,11044609,4485,0,1756754264,13120.53356815999,28072.68997716,53308.271749440006 2025-09-01,19:17:46.000,244,11044593,4405,0,1756754265,13120.71544852999,28995.075686790005,53308.28572368 2025-09-01,19:17:47.000,244,11044589,4485,0,1756754266,13120.836702109991,26688.46641732,53308.250788080004 2025-09-01,19:17:48.000,244,11044666,3804,0,1756754267,13120.809756869996,33607.892425319995,53308.29271080001 2025-09-01,19:17:49.000,244,11044668,3965,0,1756754268,13120.877119969991,29917.482543809994,53308.26476232001 2025-09-01,19:17:50.000,244,11044635,4325,0,1756754269,13120.84343842,33146.491621170004,53308.250788080004 2025-09-01,19:17:51.000,244,11044654,4325,0,1756754270,13120.84343842,30840.051530819997,53308.29271080001 2025-09-01,19:17:52.000,244,11044614,4165,0,1756754271,13120.904065210001,29917.179431220007,53308.35559488 2025-09-01,19:17:53.000,244,11044652,4125,0,1756754272,13120.863647350001,29456.053543140006,53308.271749440006 2025-09-01,19:17:54.000,244,11044646,3685,0,1756754273,13120.84343842,30378.439252769997,53308.3276464 2025-09-01,19:17:55.000,244,11044733,4325,0,1756754274,13120.809756869996,27149.260996290002,53308.369569120005 2025-09-01,19:17:56.000,244,11044722,4045,0,1756754275,13120.69523959999,28072.118997629994,53308.42546608 2025-09-01,19:17:57.000,244,11044621,4125,0,1756754276,13120.66155805,31301.276106720004,53308.41149184001 2025-09-01,19:17:58.000,244,11044789,4365,0,1756754277,13120.58072233,30378.777611009995,53308.37655624 2025-09-01,19:17:59.000,244,11044687,4285,0,1756754278,13120.445996129994,29917.447298159997,53308.34162064001 2025-09-01,19:18:00.000,244,11044765,4125,0,1756754279,13120.277588379999,33607.80078663,53308.48136304001 2025-09-01,19:18:01.000,244,11044771,4485,0,1756754280,13120.291060999989,29917.320413819994,53308.43245320001 2025-09-01,19:18:02.000,244,11044706,3685,0,1756754281,13120.142862179993,33146.258999879996,53308.29969792 2025-09-01,19:18:03.000,244,11044630,4004,0,1756754282,13120.035081219998,31300.980043260002,53308.439440320006 2025-09-01,19:18:04.000,244,11044678,3965,0,1756754283,13119.873409779997,28994.490609,53308.3975176 2025-09-01,19:18:05.000,244,11044607,4365,0,1756754284,13119.853200849997,33607.38488796,53308.33463352 2025-09-01,19:18:06.000,244,11044623,4325,0,1756754285,13119.772365129997,29916.671893859995,53308.26476232001 2025-09-01,19:18:07.000,244,11044673,4645,0,1756754286,13119.644375240001,28993.926678599993,53308.28572368 2025-09-01,19:18:08.000,244,11044670,3885,0,1756754287,13119.617429999991,30838.973013929994,53308.30668504 2025-09-01,19:18:09.000,244,11044623,4405,0,1756754288,13119.590484759996,30838.874326110003,53308.27873656 2025-09-01,19:18:10.000,244,11044801,4205,0,1756754289,13119.46249487,28532.159319690007,53308.18091688 2025-09-01,19:18:11.000,244,11044639,4405,0,1756754290,13119.50291273,27609.336563999997,53308.320659280005 2025-09-01,19:18:12.000,244,11044594,3804,0,1756754291,13119.489440109995,32222.400022079994,53308.201878240005 2025-09-01,19:18:13.000,244,11044559,4685,0,1756754292,13119.47596748999,31760.985119670004,53308.33463352 2025-09-01,19:18:14.000,244,11044721,4525,0,1756754293,13119.41534069999,30377.022377639994,53308.201878240005 2025-09-01,19:18:15.000,244,11044655,4725,0,1756754294,13119.529857969996,31760.893480979998,53308.14598128001 2025-09-01,19:18:16.000,244,11044740,4325,0,1756754295,13119.597221069991,33606.08784804,53308.201878240005 2025-09-01,19:18:17.000,244,11044646,4004,0,1756754296,13119.644375240001,31299.619561169995,53308.24380096001 2025-09-01,19:18:18.000,244,11044650,3804,0,1756754297,13119.711738339996,30838.43023092,53308.083097200004 2025-09-01,19:18:19.000,244,11044823,4405,0,1756754298,13119.779101439992,26225.423165879998,53308.083097200004 2025-09-01,19:18:20.000,244,11044665,4165,0,1756754299,13119.880146089992,27609.280170960003,53308.13899416 2025-09-01,19:18:21.000,244,11044732,3924,0,1756754300,13119.947509190002,23457.786696149997,53308.187904 2025-09-01,19:18:22.000,244,11044702,3804,0,1756754301,13120.068762770003,32683.765580580002,53308.19489112001 2025-09-01,19:18:23.000,244,11044705,4325,0,1756754302,13120.183280039993,33606.48259932001,53308.07611008001 2025-09-01,19:18:24.000,244,11044811,4165,0,1756754303,13120.203488969993,29454.897485819994,53308.250788080004 2025-09-01,19:18:25.000,244,11044727,4365,0,1756754304,13120.304533619994,31300.021361580002,53308.187904 2025-09-01,19:18:26.000,244,11044513,4325,0,1756754305,13120.486413989995,31300.05660723,53308.250788080004 2025-09-01,19:18:27.000,244,11044765,4405,0,1756754306,13120.61440387999,26687.056591319997,53308.320659280005 2025-09-01,19:18:28.000,244,11044744,3924,0,1756754307,13120.688503289995,30838.380887010004,53308.40450472 2025-09-01,19:18:29.000,244,11044658,3804,0,1756754308,13120.708712219996,31761.18249531,53308.22982672 2025-09-01,19:18:30.000,244,11044555,4325,0,1756754309,13120.7626027,27609.357711389996,53308.271749440006 2025-09-01,19:18:31.000,244,11044761,4125,0,1756754310,13120.796284249991,31760.8511862,53308.34162064001 2025-09-01,19:18:32.000,244,11044737,4405,0,1756754311,13120.856911039991,27147.900514199995,53308.35559488 2025-09-01,19:18:33.000,244,11044660,3645,0,1756754312,13120.998373549992,28531.362768000006,53308.34162064001 2025-09-01,19:18:34.000,244,11044619,4125,0,1756754313,13120.964692000001,28070.095897320003,53308.31367216001 2025-09-01,19:18:36.000,244,11044704,3965,0,1756754315,13121.045527720002,25301.867300669997,53308.320659280005 2025-09-01,19:18:37.000,244,11044708,4085,0,1756754316,13121.025318790002,29914.740432239996,53308.320659280005 2025-09-01,19:18:38.000,244,11044639,4605,0,1756754317,13121.240880709993,28991.959971329998,53308.35559488 2025-09-01,19:18:39.000,244,11044718,4245,0,1756754318,13121.186990230002,28069.257050850007,53308.51629864 2025-09-01,19:18:40.000,244,11044695,4765,0,1756754319,13121.220671779993,26685.25201404,53308.43245320001 2025-09-01,19:18:41.000,244,11044739,4445,0,1756754320,13121.301507499993,30836.921717100005,53308.41149184001 2025-09-01,19:18:42.000,244,11044696,3645,0,1756754321,13121.362134289993,31759.58939193,53308.49533728 2025-09-01,19:18:43.000,244,11044593,4285,0,1756754322,13121.348661669988,29453.07881028,53308.42546608 2025-09-01,19:18:44.000,244,11044591,4205,0,1756754323,13121.463178939994,29453.212743750002,53308.47437592 2025-09-01,19:18:45.000,244,11044782,3924,0,1756754324,13121.449706319989,28991.967020459997,53308.488350160005 2025-09-01,19:18:46.000,244,11044744,3965,0,1756754325,13121.544014659994,31298.400061680004,53308.656041040005 2025-09-01,19:18:47.000,244,11044611,4165,0,1756754326,13121.57095989999,29453.38192287,53308.55123424001 2025-09-01,19:18:48.000,244,11044677,4004,0,1756754327,13121.564223589994,31298.632682969997,53308.55123424001 2025-09-01,19:18:49.000,244,11044660,3765,0,1756754328,13121.63158668999,28530.989164109997,53308.52328576 2025-09-01,19:18:50.000,244,11044764,3924,0,1756754329,13121.65853193,25763.254006560004,53308.51629864 2025-09-01,19:18:51.000,244,11044531,4085,0,1756754330,13121.705686099995,22534.18853616,53308.73988648 2025-09-01,19:18:52.000,244,11044668,3685,0,1756754331,13121.8404123,32221.399045619997,53308.704950880005 2025-09-01,19:18:53.000,244,11044697,4285,0,1756754332,13121.867357539995,33144.01032741,53308.69796376001 2025-09-01,19:18:54.000,244,11044724,3804,0,1756754333,13121.90103909,22534.259027460008,53308.64905392001 2025-09-01,19:18:55.000,244,11044559,4045,0,1756754334,13122.069446839996,25763.423185680003,53308.711938 2025-09-01,19:18:56.000,244,11044674,3804,0,1756754335,13122.143546250001,31298.93579556,53308.711938 2025-09-01,19:18:57.000,244,11044670,3645,0,1756754336,13122.244590900002,25763.380890900007,53308.73289936 2025-09-01,19:18:58.000,244,11044556,3685,0,1756754337,13122.325426620002,33605.502770249994,53308.83071904 2025-09-01,19:18:59.000,244,11044694,4004,0,1756754338,13122.406262340002,27608.65279839,53308.753860720004 2025-09-01,19:19:00.000,244,11044683,4485,0,1756754339,13122.480361749993,34989.46551228,53308.84469328001 2025-09-01,19:19:01.000,244,11044639,4525,0,1756754340,13122.574670089998,31760.54102448,53308.89360312001 2025-09-01,19:19:02.000,244,11044718,4085,0,1756754341,13122.675714739999,31299.217760760002,53308.91456448001 2025-09-01,19:19:03.000,244,11044733,4525,0,1756754342,13122.628560569989,31760.56217187,53308.94950008 2025-09-01,19:19:04.000,244,11044661,4605,0,1756754343,13122.648769499989,28531.5742419,53308.83770616 2025-09-01,19:19:05.000,244,11044652,3685,0,1756754344,13122.662242119994,28992.707179110002,53308.97046144 2025-09-01,19:19:06.000,244,11044759,4165,0,1756754345,13122.668978429989,30376.543036799994,53308.87962888 2025-09-01,19:19:07.000,244,11044840,3685,0,1756754346,13122.540988539993,26686.06971312,53309.04731976 2025-09-01,19:19:08.000,244,11044736,3565,0,1756754347,13122.567933779988,29453.452414169995,53309.0263584 2025-09-01,19:19:09.000,244,11044752,4085,0,1756754348,13122.460152819993,32682.299361540005,53309.04731976 2025-09-01,19:19:10.000,244,11044438,3845,0,1756754349,13122.372580789997,29914.20469836,53308.93552584001 2025-09-01,19:19:11.000,244,11044623,4325,0,1756754350,13122.264799830002,28068.763611749993,53309.00539704 2025-09-01,19:19:12.000,244,11044680,3885,0,1756754351,13122.271536139997,28991.001289649997,53308.96347432001 2025-09-01,19:19:13.000,244,11044586,3485,0,1756754352,13122.183964110001,29451.94390035,53308.96347432001 2025-09-01,19:19:14.000,244,11044495,4125,0,1756754353,13122.231118279997,32219.347748789995,53308.921551600004 2025-09-01,19:19:15.000,244,11044731,4485,0,1756754354,13122.231118279997,31296.588435269994,53308.9564872 2025-09-01,19:19:16.000,244,11044614,3885,0,1756754355,13122.251327209997,28067.58640704,53308.92853872 2025-09-01,19:19:17.000,244,11044661,4285,0,1756754356,13122.311953999997,24838.4645436,53308.97744856 2025-09-01,19:19:18.000,244,11044652,3685,0,1756754357,13122.493834369998,30373.92780957,53308.9564872 2025-09-01,19:19:19.000,244,11044539,3885,0,1756754358,13122.554461159998,28067.487719220007,53308.96347432001 2025-09-01,19:19:20.000,244,11044725,4325,0,1756754359,13122.736341529999,32219.361847049993,53309.05430688001 2025-09-01,19:19:21.000,244,11044747,4325,0,1756754360,13122.823913559994,30374.343708240005,53309.01238416001 2025-09-01,19:19:22.000,244,11044562,3804,0,1756754361,13122.985584999995,32219.897580930003,53309.01238416001 2025-09-01,19:19:23.000,244,11044720,3885,0,1756754362,13123.147256439996,32220.348725250005,53309.10321672001 2025-09-01,19:19:24.000,244,11044730,4085,0,1756754363,13123.295455259991,31298.089899960003,53309.04731976 2025-09-01,19:19:25.000,244,11044780,4165,0,1756754364,13123.409972529997,34527.54307251,53309.110203840006 2025-09-01,19:19:26.000,244,11044741,4525,0,1756754365,13123.632270759997,31298.830058609994,53309.24994624001 2025-09-01,19:19:27.000,244,11044637,4605,0,1756754366,13123.672688619998,28531.313424089996,53309.22199776001 2025-09-01,19:19:28.000,244,11044573,4605,0,1756754367,13123.740051719993,29915.247969599994,53309.235972 2025-09-01,19:19:29.000,244,11044662,4085,0,1756754368,13123.841096369993,32683.102962360004,53309.256933360004 2025-09-01,19:19:30.000,244,11044623,4085,0,1756754369,13123.894986849999,22073.35871154,53309.256933360004 2025-09-01,19:19:31.000,244,11044751,4045,0,1756754370,13123.962349949994,28992.855210840004,53309.34776592001 2025-09-01,19:19:32.000,244,11044501,4125,0,1756754371,13123.942141019994,27147.548057699998,53309.36174016 2025-09-01,19:19:33.000,244,11044522,3765,0,1756754372,13123.894986849999,28531.405062780002,53309.38968864001 2025-09-01,19:19:34.000,244,11044600,3804,0,1756754373,13123.807414819988,29915.149281780003,53309.34776592001 2025-09-01,19:19:35.000,244,11044647,4085,0,1756754374,13123.814151129998,25763.507775239996,53309.4805212 2025-09-01,19:19:36.000,244,11044626,4325,0,1756754375,13123.820887439993,28531.200638010007,53309.51545680001 2025-09-01,19:19:37.000,244,11044576,3685,0,1756754376,13123.719842789993,30376.063695959994,53309.45955984 2025-09-01,19:19:38.000,244,11044627,4405,0,1756754377,13123.726579099988,26685.703158360004,53309.52244392 2025-09-01,19:19:39.000,244,11044664,3845,0,1756754378,13123.652479689998,26224.45038594,53309.52943104 2025-09-01,19:19:40.000,244,11044642,3885,0,1756754379,13123.672688619998,31298.364816030007,53309.47353408 2025-09-01,19:19:41.000,244,11044657,4245,0,1756754380,13123.612061829997,34527.2117634,53309.543405280005 2025-09-01,19:19:42.000,244,11044541,4125,0,1756754381,13123.652479689998,31297.94891736,53309.50846968 2025-09-01,19:19:43.000,244,11044718,3685,0,1756754382,13123.706370170003,29452.677009870007,53309.4805212 2025-09-01,19:19:44.000,244,11044741,4365,0,1756754383,13123.632270759997,28068.650825670004,53309.39667576001 2025-09-01,19:19:45.000,244,11044737,4245,0,1756754384,13123.746788029988,27146.145280829995,53309.424624240004 2025-09-01,19:19:46.000,244,11044668,4125,0,1756754385,13123.814151129998,28529.917696350007,53309.36174016 2025-09-01,19:19:47.000,244,11044724,4405,0,1756754386,13123.935404709999,29913.520932750005,53309.48750832001 2025-09-01,19:19:48.000,244,11044659,4365,0,1756754387,13123.942141019994,28990.916700090005,53309.45955984 2025-09-01,19:19:49.000,244,11044620,4325,0,1756754388,13124.022976739994,27606.74953329,53309.445585600006 2025-09-01,19:19:50.000,244,11044727,4725,0,1756754389,13124.13749401,23916.572273070007,53309.326804560005 2025-09-01,19:19:51.000,244,11044650,3885,0,1756754390,13124.265483899995,27606.622648949997,53309.36872728001 2025-09-01,19:19:52.000,244,11044777,4325,0,1756754391,13124.27895652,29913.08388669,53309.33379168 2025-09-01,19:19:53.000,244,11044688,3645,0,1756754392,13124.39347378999,31296.919744380008,53309.424624240004 2025-09-01,19:19:54.000,244,11044766,3725,0,1756754393,13124.454100579991,32219.495780519996,53309.445585600006 2025-09-01,19:19:55.000,244,11044824,4004,0,1756754394,13124.609035709997,32680.945928579997,53309.375714400005 2025-09-01,19:19:56.000,244,11044741,4325,0,1756754395,13124.642717260002,34064.880474089994,53309.45257272 2025-09-01,19:19:57.000,244,11044642,3685,0,1756754396,13124.629244639997,28529.579338109994,53309.43161136 2025-09-01,19:19:58.000,244,11044789,4245,0,1756754397,13124.602299400001,29452.387995540004,53309.52244392 2025-09-01,19:19:59.000,244,11044613,4125,0,1756754398,13124.676398809992,28068.53803959,53309.60628936001 2025-09-01,19:20:00.000,244,11044696,3885,0,1756754399,13124.669662499997,22533.166412310005,53309.5503924 2025-09-01,19:20:01.000,244,11044733,4325,0,1756754400,13124.622508330001,28068.798857400005,53309.65519920001 2025-09-01,19:20:02.000,244,11044749,4125,0,1756754401,13124.615772019992,27607.54608498,53309.62725072 2025-09-01,19:20:03.000,244,11044696,3565,0,1756754402,13124.561881540001,26223.724325550007,53309.592315120004 2025-09-01,19:20:04.000,244,11044645,4085,0,1756754403,13124.454100579991,32220.510855240005,53309.72507040001 2025-09-01,19:20:05.000,244,11044640,4004,0,1756754404,13124.35979224,31759.300377599997,53309.68314768001 2025-09-01,19:20:06.000,244,11044632,3685,0,1756754405,13124.27222020999,27146.272165169998,53309.64821208 2025-09-01,19:20:07.000,244,11044710,3565,0,1756754406,13124.204857109995,26684.878410150006,53309.73904464 2025-09-01,19:20:08.000,244,11044708,4085,0,1756754407,13124.03644936,29913.838143600005,53309.780967360006 2025-09-01,19:20:09.000,244,11044697,4685,0,1756754408,13123.793942199998,30836.04057585,53309.760006000004 2025-09-01,19:20:10.000,244,11044713,4565,0,1756754409,13123.645743380002,29452.077833820003,53309.84385144 2025-09-01,19:20:11.000,244,11044692,3965,0,1756754410,13123.504280870002,25300.422229019998,53309.780967360006 2025-09-01,19:20:12.000,244,11044696,4045,0,1756754411,13123.362818360001,27145.405122180004,53309.90673552 2025-09-01,19:20:13.000,244,11044658,3965,0,1756754412,13123.19441060999,27145.313483489997,53309.82289008001 2025-09-01,19:20:14.000,244,11044655,4165,0,1756754413,13123.09336595999,29451.64783689,53309.75301888001 2025-09-01,19:20:15.000,244,11044612,3685,0,1756754414,13123.167465369996,29912.886511050005,53309.711096160005 2025-09-01,19:20:16.000,244,11044647,4125,0,1756754415,13123.09336595999,27145.221844800006,53309.78795448 2025-09-01,19:20:17.000,244,11044760,4004,0,1756754416,13123.086629649995,24838.859294880007,53309.81590296 2025-09-01,19:20:18.000,244,11044639,4205,0,1756754417,13123.16072906,32219.672008769994,53309.77398024001 2025-09-01,19:20:19.000,244,11044701,4205,0,1756754418,13123.22135585,33142.21279926,53309.80891584 2025-09-01,19:20:20.000,244,11044765,4205,0,1756754419,13123.288718949996,30836.075821499995,53309.76699312 2025-09-01,19:20:21.000,244,11044697,4085,0,1756754420,13123.409972529997,28991.12112486,53309.89276128001 2025-09-01,19:20:22.000,244,11044681,4205,0,1756754421,13123.463863010002,32220.327577860007,53309.85782568 2025-09-01,19:20:23.000,244,11044728,3685,0,1756754422,13123.571643969997,29914.04256837,53309.85782568 2025-09-01,19:20:24.000,244,11044705,4165,0,1756754423,13123.713106479998,26223.745472940005,53310.0045552 2025-09-01,19:20:25.000,244,11044665,4045,0,1756754424,13123.814151129998,27146.645769060007,53309.98359384 2025-09-01,19:20:26.000,244,11044678,3645,0,1756754425,13123.881514229994,29453.184547230005,53309.94167112001 2025-09-01,19:20:27.000,244,11044663,4165,0,1756754426,13124.03644936,28991.868332640006,53309.997568080005 2025-09-01,19:20:28.000,244,11044644,3645,0,1756754427,13124.17117555999,25762.922697450005,53310.06743928001 2025-09-01,19:20:29.000,244,11044714,3924,0,1756754428,13124.144230319995,34066.24095618,53310.263078640004 2025-09-01,19:20:30.000,244,11044619,4285,0,1756754429,13124.016240429999,30376.113039870004,53310.15827184001 2025-09-01,19:20:31.000,244,11044614,3845,0,1756754430,13123.942141019994,28531.024409759993,53310.10936200001 2025-09-01,19:20:32.000,244,11044799,4125,0,1756754431,13123.98929518999,30837.513844019995,53310.116349120006 2025-09-01,19:20:33.000,244,11044931,4725,0,1756754432,13124.04992197999,30376.183531169998,53310.15827184001 2025-09-01,19:20:34.000,244,11044620,4045,0,1756754433,13124.022976739994,30376.373857679995,53310.15128472 2025-09-01,19:20:35.000,244,11044729,4245,0,1756754434,13123.894986849999,29915.374853939997,53310.1442976 2025-09-01,19:20:36.000,244,11044564,3885,0,1756754435,13123.921932089994,27608.927714460006,53310.18622032001 2025-09-01,19:20:37.000,244,11044903,4405,0,1756754436,13124.063394599994,31299.274153799997,53310.22115592 2025-09-01,19:20:38.000,244,11044759,4125,0,1756754437,13124.17791187,30376.846149389996,53310.29801424 2025-09-01,19:20:39.000,244,11044671,4125,0,1756754438,13124.03644936,31760.808891420005,53310.40980816 2025-09-01,19:20:40.000,244,11044592,3725,0,1756754439,13124.21159341999,30376.902542430005,53310.3888468 2025-09-01,19:20:41.000,244,11044710,4085,0,1756754440,13124.15096662999,26225.021365470006,53310.41679528 2025-09-01,19:20:42.000,244,11044791,4285,0,1756754441,13124.063394599994,28992.545049120003,53310.35391120001 2025-09-01,19:20:43.000,244,11044729,4245,0,1756754442,13123.942141019994,30376.254022470006,53310.458718 2025-09-01,19:20:44.000,244,11044812,3965,0,1756754443,13123.773733269998,28992.122101319997,53310.34692408 2025-09-01,19:20:45.000,244,11044807,4325,0,1756754444,13123.409972529997,28069.264099980006,53310.17224608 2025-09-01,19:20:46.000,244,11044778,4085,0,1756754445,13123.228092159996,33604.32556554,53310.1792332 2025-09-01,19:20:47.000,244,11044782,3765,0,1756754446,13123.13378381999,28990.747520970006,53310.01852944001 2025-09-01,19:20:48.000,244,11044618,3885,0,1756754447,13123.228092159996,25761.53401884,53309.96961960001 2025-09-01,19:20:49.000,244,11044788,3645,0,1756754448,13123.15399274999,27145.052665680007,53309.91372264 2025-09-01,19:20:50.000,244,11044538,4045,0,1756754449,13123.13378381999,26683.440387630006,53310.095387760004 2025-09-01,19:20:51.000,244,11044762,3804,0,1756754450,13123.026002859995,29912.089959360004,53310.01154232 2025-09-01,19:20:52.000,244,11044606,3804,0,1756754451,13123.295455259991,31295.56631142,53309.87179992001 2025-09-01,19:20:53.000,244,11044733,4445,0,1756754452,13123.740051719993,26682.629737680007,53310.10936200001 2025-09-01,19:20:54.000,244,11044997,4325,0,1756754453,13123.814151129998,28066.655921879996,53310.10237488 2025-09-01,19:20:55.000,244,11044518,3685,0,1756754454,13123.982558879994,36830.959086090006,53310.01852944001 2025-09-01,19:20:56.000,244,11044741,4165,0,1756754455,13124.23180234999,30373.377977430006,53310.095387760004 2025-09-01,19:20:57.000,244,11044627,4405,0,1756754456,13124.366528549996,24837.879465809994,53310.08840064001 2025-09-01,19:20:58.000,244,11044790,4165,0,1756754457,13124.44062796,24838.203725789994,53310.13731048001 2025-09-01,19:20:59.000,244,11044825,4325,0,1756754458,13124.528199989996,29451.217839959994,53310.1792332 2025-09-01,19:21:00.000,244,11044590,3845,0,1756754459,13124.656189879992,29912.79487236,53310.20718168001 2025-09-01,19:21:01.000,244,11044699,4165,0,1756754460,13124.575354159992,34525.99226391,53310.32596272001 2025-09-01,19:21:02.000,244,11044787,4125,0,1756754461,13124.649453569997,25761.886475339998,53310.36089832 2025-09-01,19:21:03.000,244,11044632,3965,0,1756754462,13124.555145229991,30375.05567037,53310.3888468 2025-09-01,19:21:04.000,244,11044756,3885,0,1756754463,13124.555145229991,30836.364835829998,53310.44474376001 2025-09-01,19:21:05.000,244,11044659,4325,0,1756754464,13124.39347378999,26685.061687530004,53310.35391120001 2025-09-01,19:21:06.000,244,11044711,4285,0,1756754465,13124.21832973,33604.537039439994,53310.451730880006 2025-09-01,19:21:07.000,244,11044762,4004,0,1756754466,13124.11054876999,28069.17951042,53310.33993696 2025-09-01,19:21:08.000,244,11044698,3845,0,1756754467,13123.996031499999,27608.095917119994,53310.43775664 2025-09-01,19:21:09.000,244,11044711,4125,0,1756754468,13123.881514229994,28069.405082580008,53310.430769520004 2025-09-01,19:21:10.000,244,11044791,4205,0,1756754469,13123.921932089994,28530.664904129997,53310.53557632 2025-09-01,19:21:11.000,244,11044798,3685,0,1756754470,13123.841096369993,25762.894500930008,53310.57051192001 2025-09-01,19:21:12.000,244,11044743,4045,0,1756754471,13123.686161240003,31298.44940559,53310.34692408 2025-09-01,19:21:13.000,244,11044609,4325,0,1756754472,13123.618798139993,30837.104994480003,53310.451730880006 2025-09-01,19:21:14.000,244,11044698,3804,0,1756754473,13123.612061829997,28991.93882394,53310.458718 2025-09-01,19:21:15.000,244,11044666,3845,0,1756754474,13123.504280870002,32220.778722179995,53310.381859680005 2025-09-01,19:21:16.000,244,11044682,3804,0,1756754475,13123.477335629992,26223.900553800006,53310.430769520004 2025-09-01,19:21:17.000,244,11044676,3725,0,1756754476,13123.349345739996,25762.386963569996,53310.29102712 2025-09-01,19:21:18.000,244,11044785,4205,0,1756754477,13123.234828469991,27145.91970867,53310.23513016001 2025-09-01,19:21:19.000,244,11044736,3845,0,1756754478,13123.18093799,30836.082870629994,53310.22814304001 2025-09-01,19:21:20.000,244,11044718,3885,0,1756754479,13123.127047509995,27145.468564349998,53310.12333624 2025-09-01,19:21:21.000,244,11044601,4325,0,1756754480,13123.16072906,29451.577345590005,53310.18622032001 2025-09-01,19:21:22.000,244,11044656,3685,0,1756754481,13123.18093799,30835.159434600006,53310.15827184001 2025-09-01,19:21:23.000,244,11044721,4245,0,1756754482,13123.268510019996,34063.900645019996,53310.15827184001 2025-09-01,19:21:24.000,244,11044733,4165,0,1756754483,13123.369554669996,27144.361850939997,53310.263078640004 2025-09-01,19:21:25.000,244,11044761,4445,0,1756754484,13123.302191570001,24376.52800557,53310.15128472 2025-09-01,19:21:26.000,244,11044408,3845,0,1756754485,13123.430181459997,34524.3921114,53310.20718168001 2025-09-01,19:21:27.000,244,11044695,4365,0,1756754486,13123.618798139993,31756.649904720005,53310.22115592 2025-09-01,19:21:28.000,244,11044720,3845,0,1756754487,13123.827623749989,31295.213854920003,53310.22115592 2025-09-01,19:21:29.000,244,11044606,4045,0,1756754488,13123.948877329989,28527.60558171,53310.24211728 2025-09-01,19:21:30.000,244,11044582,3804,0,1756754489,13123.942141019994,27143.790871410005,53310.36089832 2025-09-01,19:21:31.000,244,11044620,3924,0,1756754490,13124.07013090999,28527.831153870007,53310.284040000006 2025-09-01,19:21:32.000,244,11044980,3924,0,1756754491,13124.016240429999,29912.160450659998,53310.25609152001 2025-09-01,19:21:33.000,244,11044770,4004,0,1756754492,13124.11054876999,31757.312522940003,53310.458718 2025-09-01,19:21:34.000,244,11044593,3924,0,1756754493,13124.265483899995,28067.177557500007,53310.29102712 2025-09-01,19:21:35.000,244,11044669,4325,0,1756754494,13124.164439249995,31757.460554670004,53310.30500136001 2025-09-01,19:21:36.000,244,11044703,4365,0,1756754495,13124.225066039995,27145.11610785,53310.18622032001 2025-09-01,19:21:37.000,244,11044668,3645,0,1756754496,13124.103812459995,28528.959014670007,53310.20718168001 2025-09-01,19:21:38.000,244,11044653,4045,0,1756754497,13123.96908625999,22993.615583909996,53310.1792332 2025-09-01,19:21:39.000,244,11044677,4165,0,1756754498,13123.787205889988,30835.56123501,53310.13032336 2025-09-01,19:21:40.000,244,11044684,4245,0,1756754499,13123.753524339998,29451.676033409996,53310.116349120006 2025-09-01,19:21:41.000,244,11044716,3885,0,1756754500,13123.793942199998,31296.616631790006,53310.15827184001 2025-09-01,19:21:42.000,244,11044665,4245,0,1756754501,13123.807414819988,28990.035558839998,53310.23513016001 2025-09-01,19:21:43.000,244,11044719,4365,0,1756754502,13123.699633859993,28989.950969280006,53310.18622032001 2025-09-01,19:21:44.000,244,11044619,4125,0,1756754503,13123.665952310002,29451.01341519,53310.29801424 2025-09-01,19:21:45.000,244,11044747,4085,0,1756754504,13123.551435039997,27605.819048129997,53310.20718168001 2025-09-01,19:21:46.000,244,11044568,3845,0,1756754505,13123.544698730002,28528.197708630003,53310.18622032001 2025-09-01,19:21:47.000,244,11044620,3845,0,1756754506,13123.484071940002,31295.700244890002,53310.15827184001 2025-09-01,19:21:48.000,244,11044593,4285,0,1756754507,13123.511017179997,28066.712314920005,53310.10237488 2025-09-01,19:21:49.000,244,11044643,4325,0,1756754508,13123.504280870002,28527.824104739993,53310.10237488 2025-09-01,19:21:50.000,244,11044720,3845,0,1756754509,13123.605325520002,29450.315551320004,53310.10237488 2025-09-01,19:21:51.000,244,11044661,4125,0,1756754510,13123.659215999993,29450.378993489998,53310.01852944001 2025-09-01,19:21:52.000,244,11044648,3765,0,1756754511,13123.679424929993,27144.01644357,53309.934684 2025-09-01,19:21:53.000,244,11044705,4325,0,1756754512,13123.713106479998,32218.01546322,53310.0045552 2025-09-01,19:21:54.000,244,11044785,4205,0,1756754513,13123.740051719993,28066.670020139994,53310.02551656 2025-09-01,19:21:55.000,244,11044714,3965,0,1756754514,13123.719842789993,28989.246056279997,53309.97660672 2025-09-01,19:21:56.000,244,11044681,4125,0,1756754515,13123.746788029988,28066.698216660006,53310.03949080001 2025-09-01,19:21:57.000,244,11044619,4405,0,1756754516,13123.699633859993,27144.17152443,53309.92070976001 2025-09-01,19:21:58.000,244,11044685,4165,0,1756754517,13123.625534450002,32679.46561128,53309.927696880004 2025-09-01,19:21:59.000,244,11044724,3924,0,1756754518,13123.564907660002,30834.44042334,53309.94167112001 2025-09-01,19:22:00.000,244,11044680,3965,0,1756754519,13123.403236220001,26221.73647089,53309.90673552 2025-09-01,19:22:01.000,244,11044629,4085,0,1756754520,13123.207883229996,31295.911718789997,53309.829877200005 2025-09-01,19:22:02.000,244,11044681,4085,0,1756754521,13122.93169451999,32679.768723870002,53309.6901348 2025-09-01,19:22:03.000,244,11044669,4285,0,1756754522,13122.95190344999,29912.223892830007,53309.64821208 2025-09-01,19:22:04.000,244,11044552,3965,0,1756754523,13123.005793929995,30373.413223080002,53309.613276480006 2025-09-01,19:22:05.000,244,11044735,4405,0,1756754524,13123.1203112,30373.28633874,53309.75301888001 2025-09-01,19:22:06.000,244,11044668,4045,0,1756754525,13123.14052013,26221.750569149997,53309.75301888001 2025-09-01,19:22:07.000,244,11044519,4365,0,1756754526,13123.356082049992,26682.989243310003,53309.82289008001 2025-09-01,19:22:08.000,244,11044680,3845,0,1756754527,13123.537962419992,28066.874444910005,53309.80192872001 2025-09-01,19:22:09.000,244,11044688,3565,0,1756754528,13123.578380279992,30834.468619859996,53309.68314768001 2025-09-01,19:22:10.000,244,11044553,4405,0,1756754529,13123.281982640001,23915.345724450002,53309.613276480006 2025-09-01,19:22:11.000,244,11044485,4285,0,1756754530,13123.17420167999,29450.724400859996,53309.57834088 2025-09-01,19:22:12.000,244,11044613,4485,0,1756754531,13123.281982640001,26682.932850269994,53309.38270152 2025-09-01,19:22:13.000,244,11044870,3885,0,1756754532,13123.362818360001,29450.68210608,53309.63423784001 2025-09-01,19:22:14.000,244,11044643,4285,0,1756754533,13123.457126699992,29911.709306339995,53309.57834088 2025-09-01,19:22:15.000,244,11044531,4565,0,1756754534,13123.585116590002,28066.45149711,53309.62725072 2025-09-01,19:22:16.000,244,11044502,3965,0,1756754535,13123.578380279992,33140.25314112,53309.63423784001 2025-09-01,19:22:17.000,244,11044509,4405,0,1756754536,13123.571643969997,28988.773764569996,53309.57834088 2025-09-01,19:22:18.000,244,11044606,3924,0,1756754537,13123.571643969997,31294.974184499995,53309.55737952001 2025-09-01,19:22:19.000,244,11044550,4004,0,1756754538,13123.511017179997,33601.35083268001,53309.45257272 2025-09-01,19:22:20.000,244,11044747,4525,0,1756754539,13123.477335629992,30372.3135588,53309.36872728001 2025-09-01,19:22:21.000,244,11044589,4565,0,1756754540,13123.416708839992,28527.25312521,53309.31981744001 2025-09-01,19:22:22.000,244,11044690,3725,0,1756754541,13123.302191570001,28066.000352789997,53309.24994624001 2025-09-01,19:22:23.000,244,11044688,3845,0,1756754542,13123.315664189991,29449.864407,53309.31981744001 2025-09-01,19:22:24.000,244,11044595,4365,0,1756754543,13123.409972529997,28988.512946760005,53309.26392048 2025-09-01,19:22:25.000,244,11044706,3924,0,1756754544,13123.416708839992,32678.894631749994,53309.29186896 2025-09-01,19:22:26.000,244,11044903,4445,0,1756754545,13123.551435039997,30372.715359210008,53309.24994624001 2025-09-01,19:22:27.000,244,11044655,4245,0,1756754546,13123.531226109997,28527.43640259,53309.3058432 2025-09-01,19:22:28.000,244,11044576,4085,0,1756754547,13123.612061829997,28527.661974749994,53309.33379168 2025-09-01,19:22:29.000,244,11044626,3804,0,1756754548,13123.598589209992,29911.695208079997,53309.24994624001 2025-09-01,19:22:30.000,244,11044698,3885,0,1756754549,13123.706370170003,31757.058754259997,53309.277894720006 2025-09-01,19:22:31.000,244,11044666,3845,0,1756754550,13123.780469579993,34063.68917112,53309.3058432 2025-09-01,19:22:32.000,244,11044628,3845,0,1756754551,13123.773733269998,24377.042592059996,53309.28488184 2025-09-01,19:22:33.000,244,11044646,4085,0,1756754552,13123.861305299994,32219.12922576,53309.22898488001 2025-09-01,19:22:34.000,244,11044722,3845,0,1756754553,13123.982558879994,28529.085899009995,53309.34776592001 2025-09-01,19:22:35.000,244,11044730,3845,0,1756754554,13124.083603529994,29913.062739300003,53309.34776592001 2025-09-01,19:22:36.000,244,11044736,3965,0,1756754555,13124.23853866,31296.983186550002,53309.45257272 2025-09-01,19:22:37.000,244,11044493,4365,0,1756754556,13124.23180234999,28529.431306380007,53309.4805212 2025-09-01,19:22:38.000,244,11044534,3645,0,1756754557,13124.225066039995,25300.41517989,53309.55737952001 2025-09-01,19:22:39.000,244,11044654,4045,0,1756754558,13124.164439249995,30374.56223127,53309.64821208 2025-09-01,19:22:40.000,244,11044688,3924,0,1756754559,13124.07013090999,27606.848221110005,53309.71808328 2025-09-01,19:22:41.000,244,11044624,3965,0,1756754560,13123.908459469989,26222.85728256,53309.60628936001 2025-09-01,19:22:42.000,244,11044657,3965,0,1756754561,13123.827623749989,30374.378953890002,53309.6202636 2025-09-01,19:22:43.000,244,11044679,4165,0,1756754562,13123.679424929993,22071.236923410004,53309.6202636 2025-09-01,19:22:44.000,244,11044675,4485,0,1756754563,13123.605325520002,27145.102009590002,53309.613276480006 2025-09-01,19:22:45.000,244,11044699,4645,0,1756754564,13123.369554669996,28990.17654144,53309.592315120004 2025-09-01,19:22:46.000,244,11044706,4245,0,1756754565,13123.22135585,29451.267183870004,53309.69712192 2025-09-01,19:22:47.000,244,11044528,3845,0,1756754566,13123.026002859995,27144.80594613,53309.59930224 2025-09-01,19:22:48.000,244,11044597,4205,0,1756754567,13122.97884869,28989.795888420005,53309.59930224 2025-09-01,19:22:49.000,244,11044768,3804,0,1756754568,13122.904749279995,27605.762655090002,53309.70410904001 2025-09-01,19:22:50.000,244,11044638,3765,0,1756754569,13122.796968319999,34986.13127379,53309.5503924 2025-09-01,19:22:51.000,244,11044574,4004,0,1756754570,13122.756550459999,33141.049692810004,53309.57135376 2025-09-01,19:22:52.000,244,11044699,4085,0,1756754571,13122.803704629994,30373.43437047,53309.50148256 2025-09-01,19:22:53.000,244,11044704,3765,0,1756754572,13122.783495699994,24376.781774250005,53309.52943104 2025-09-01,19:22:54.000,244,11044739,4085,0,1756754573,13122.803704629994,25760.652877590008,53309.52943104 2025-09-01,19:22:55.000,244,11044686,3725,0,1756754574,13122.823913559994,29450.9922678,53309.543405280005 2025-09-01,19:22:56.000,244,11044605,4325,0,1756754575,13122.783495699994,28067.156410109994,53309.55737952001 2025-09-01,19:22:57.000,244,11044621,4085,0,1756754576,13122.85085879999,26683.398092849995,53309.55737952001 2025-09-01,19:22:58.000,244,11044682,3924,0,1756754577,13122.95190344999,27605.988227249996,53309.58532800001 2025-09-01,19:22:59.000,244,11044733,4045,0,1756754578,13122.97211237999,29912.343728039996,53309.57135376 2025-09-01,19:23:00.000,244,11044700,4085,0,1756754579,13123.026002859995,28067.226901410002,53309.592315120004 2025-09-01,19:23:01.000,244,11044589,4405,0,1756754580,13123.05294809999,24376.958002500003,53309.67616056 2025-09-01,19:23:02.000,244,11044626,4045,0,1756754581,13123.106838579995,32218.671032309998,53309.64122496 2025-09-01,19:23:03.000,244,11044649,4365,0,1756754582,13123.24156478,31296.130241820007,53309.662186320005 2025-09-01,19:23:04.000,244,11044717,4245,0,1756754583,13123.1203112,29450.886530849995,53309.6202636 2025-09-01,19:23:05.000,244,11044634,4004,0,1756754584,13123.03273916999,25299.29436822,53309.60628936001 2025-09-01,19:23:06.000,244,11044697,4325,0,1756754585,13123.10010227,28528.23295428,53309.45257272 2025-09-01,19:23:07.000,244,11044653,4605,0,1756754586,13123.214619539991,27144.298408770002,53309.59930224 2025-09-01,19:23:08.000,244,11044726,3804,0,1756754587,13123.322400500001,24837.921760590005,53309.57135376 2025-09-01,19:23:09.000,244,11044821,4165,0,1756754588,13123.430181459997,30834.44042334,53309.74603176 2025-09-01,19:23:10.000,244,11044553,4205,0,1756754589,13123.490808249997,33140.69723631001,53310.03949080001 2025-09-01,19:23:11.000,244,11044670,3685,0,1756754590,13123.531226109997,27605.417247720005,53309.80891584 2025-09-01,19:23:12.000,244,11044630,4085,0,1756754591,13123.322400500001,31756.974164700005,53309.67616056 2025-09-01,19:23:13.000,244,11044683,4485,0,1756754592,13123.228092159996,29911.948976760003,53309.50846968 2025-09-01,19:23:14.000,244,11044664,3804,0,1756754593,13123.086629649995,24838.041595799994,53309.38270152 2025-09-01,19:23:15.000,244,11044654,3845,0,1756754594,13123.05294809999,28989.626709300006,53309.48750832001 2025-09-01,19:23:16.000,244,11044496,3765,0,1756754595,13123.03947548,31757.397112499995,53309.375714400005 2025-09-01,19:23:17.000,244,11044638,3845,0,1756754596,13122.97884869,24838.316511869998,53309.38270152 2025-09-01,19:23:18.000,244,11044613,4365,0,1756754597,13123.167465369996,28528.620656429994,53309.39667576001 2025-09-01,19:23:19.000,244,11044660,3924,0,1756754598,13123.322400500001,30835.159434600006,53309.57135376 2025-09-01,19:23:20.000,244,11044639,4165,0,1756754599,13123.524489800002,29451.372920819995,53309.57834088 2025-09-01,19:23:21.000,244,11044645,4125,0,1756754600,13123.726579099988,28528.944916409993,53309.60628936001 2025-09-01,19:23:22.000,244,11044589,4325,0,1756754601,13123.793942199998,27145.045616550007,53309.69712192 2025-09-01,19:23:23.000,244,11044705,4045,0,1756754602,13123.854568989998,31296.778761780006,53309.67616056 2025-09-01,19:23:24.000,244,11044616,3525,0,1756754603,13123.948877329989,27145.348729139994,53309.74603176 2025-09-01,19:23:25.000,244,11044561,4085,0,1756754604,13123.98929518999,29451.873409050007,53309.70410904001 2025-09-01,19:23:26.000,244,11044682,4125,0,1756754605,13124.09033983999,30835.85024934,53309.70410904001 2025-09-01,19:23:27.000,244,11044531,4245,0,1756754606,13124.144230319995,25300.520916840003,53309.85083856001 2025-09-01,19:23:28.000,244,11044532,3924,0,1756754607,13124.245274969995,28529.431306380007,53309.85782568 2025-09-01,19:23:29.000,244,11044708,3965,0,1756754608,13124.33958331,32680.967075969995,53309.89276128001 2025-09-01,19:23:30.000,244,11044616,4125,0,1756754609,13124.326110689995,30374.611575179995,53309.87179992001 2025-09-01,19:23:31.000,244,11044734,4045,0,1756754610,13124.433891649991,26222.927773860007,53309.934684 2025-09-01,19:23:32.000,244,11044536,4085,0,1756754611,13124.48104582,28068.03050223,53309.92070976001 2025-09-01,19:23:33.000,244,11044594,3965,0,1756754612,13124.406946409996,29451.78881949,53310.0045552 2025-09-01,19:23:34.000,244,11044628,4085,0,1756754613,13124.575354159992,30374.322560850007,53310.15128472 2025-09-01,19:23:35.000,244,11044690,3924,0,1756754614,13124.48104582,30374.139283469995,53310.116349120006 2025-09-01,19:23:36.000,244,11044638,3804,0,1756754615,13124.507991059996,31758.010386809998,53310.03250368 2025-09-01,19:23:37.000,244,11044599,4365,0,1756754616,13124.386737479996,31296.729417869996,53310.03949080001 2025-09-01,19:23:38.000,244,11044663,4245,0,1756754617,13124.204857109995,28067.783782679995,53310.03250368 2025-09-01,19:23:39.000,244,11044600,3924,0,1756754618,13124.11728508,26683.919728470006,53310.10936200001 2025-09-01,19:23:40.000,244,11044632,3765,0,1756754619,13124.05665829,31758.073828980007,53310.01852944001 2025-09-01,19:23:41.000,244,11044517,4805,0,1756754620,13123.996031499999,29913.027493650006,53309.92070976001 2025-09-01,19:23:42.000,244,11044628,4004,0,1756754621,13124.04992197999,29912.907658440003,53309.948658240006 2025-09-01,19:23:43.000,244,11044588,3645,0,1756754622,13124.09033983999,32219.1151275,53310.03250368 2025-09-01,19:23:44.000,244,11044595,4245,0,1756754623,13124.225066039995,30835.356810240002,53310.095387760004 2025-09-01,19:23:45.000,244,11044578,3645,0,1756754624,13124.33958331,33602.965083450006,53310.10237488 2025-09-01,19:23:46.000,244,11044639,3965,0,1756754625,13124.507991059996,27144.897584820006,53310.15827184001 2025-09-01,19:23:47.000,244,11044690,3565,0,1756754626,13124.474309509991,33141.4232967,53310.214168800005 2025-09-01,19:23:48.000,244,11044547,4325,0,1756754627,13124.534936299991,28528.521968610003,53310.20019456 2025-09-01,19:23:49.000,244,11044581,4205,0,1756754628,13124.588826779996,29912.13225414,53310.1442976 2025-09-01,19:23:50.000,244,11044481,4125,0,1756754629,13124.629244639997,31756.988262960003,53310.12333624 2025-09-01,19:23:51.000,244,11044455,3965,0,1756754630,13124.662926190002,22531.382982420007,53310.116349120006 2025-09-01,19:23:52.000,244,11044633,4325,0,1756754631,13124.730289289997,29911.561274609994,53310.19320744 2025-09-01,19:23:53.000,244,11044655,4565,0,1756754632,13124.777443459992,31756.290399089994,53310.08840064001 2025-09-01,19:23:54.000,244,11044571,4405,0,1756754633,13124.730289289997,25298.180605679998,53310.1792332 2025-09-01,19:23:55.000,244,11044642,3885,0,1756754634,13124.824597630002,28988.287374599997,53310.10936200001 2025-09-01,19:23:56.000,244,11044649,4725,0,1756754635,13124.838070249993,28065.457569780003,53310.17224608 2025-09-01,19:23:57.000,244,11044598,4165,0,1756754636,13124.858279179993,29910.36292251,53310.2491044 2025-09-01,19:23:58.000,244,11044643,4245,0,1756754637,13124.891960729998,31755.4233561,53310.20718168001 2025-09-01,19:23:59.000,244,11044731,4085,0,1756754638,13124.878488109993,31755.444503489998,53310.24211728 2025-09-01,19:24:00.000,244,11044680,3685,0,1756754639,13124.918905969993,34061.666070809995,53310.15827184001 2025-09-01,19:24:01.000,244,11044467,4085,0,1756754640,13124.979532759993,29910.36292251,53310.1442976 2025-09-01,19:24:02.000,244,11044593,4004,0,1756754641,13125.033423239998,29910.412266419997,53310.08141352 2025-09-01,19:24:03.000,244,11044710,3804,0,1756754642,13125.154676819999,29449.258181819998,53310.15128472 2025-09-01,19:24:04.000,244,11044663,4205,0,1756754643,13125.195094679999,29910.461610330007,53310.30500136001 2025-09-01,19:24:05.000,244,11044663,4125,0,1756754644,13125.25572147,29449.307525729993,53310.263078640004 2025-09-01,19:24:06.000,244,11044757,4325,0,1756754645,13125.29613933,29449.363918770003,53310.18622032001 2025-09-01,19:24:07.000,244,11044697,4445,0,1756754646,13125.33655719,31755.655977389993,53310.23513016001 2025-09-01,19:24:08.000,244,11044544,3444,0,1756754647,13125.43760184,31294.551236700005,53310.36089832 2025-09-01,19:24:09.000,244,11044632,3685,0,1756754648,13125.673372689991,30371.876512739997,53310.41679528 2025-09-01,19:24:10.000,244,11044607,4205,0,1756754649,13125.949561399997,33600.80804967,53310.47967936 2025-09-01,19:24:11.000,244,11044645,4325,0,1756754650,13126.266167969989,34062.08901861,53310.54256344001 2025-09-01,19:24:12.000,244,11044808,3924,0,1756754651,13126.279640589994,28065.49986456,53310.57051192001 2025-09-01,19:24:13.000,244,11044701,4245,0,1756754652,13126.326794759989,29910.764722919994,53310.48666648 2025-09-01,19:24:14.000,244,11044571,4245,0,1756754653,13126.198804869993,24375.470636070007,53310.67531872 2025-09-01,19:24:15.000,244,11044748,3804,0,1756754654,13126.219013799993,31756.029581280003,53310.27006576 2025-09-01,19:24:16.000,244,11044872,3765,0,1756754655,13126.084287600002,28988.470651979995,53310.57051192001 2025-09-01,19:24:17.000,244,11044664,3845,0,1756754656,13126.084287600002,26682.05875815,53310.29801424 2025-09-01,19:24:18.000,244,11044642,3924,0,1756754657,13126.084287600002,32678.577420899994,53310.41679528 2025-09-01,19:24:19.000,244,11044667,3965,0,1756754658,13126.138178079993,33139.89363549001,53310.30500136001 2025-09-01,19:24:20.000,244,11044585,4205,0,1756754659,13126.313322139998,31294.75566147,53310.22115592 2025-09-01,19:24:21.000,244,11044710,3725,0,1756754660,13126.53562037,29910.84931248,53310.40980816 2025-09-01,19:24:22.000,244,11044731,4405,0,1756754661,13126.79833646,23914.07688105,53310.47967936 2025-09-01,19:24:23.000,244,11044628,3885,0,1756754662,13127.101470410002,25297.778805270005,53310.58448616 2025-09-01,19:24:24.000,244,11044691,4045,0,1756754663,13127.357450189993,29910.22898904,53310.717241440005 2025-09-01,19:24:25.000,244,11044739,4125,0,1756754664,13127.613429969999,24836.35685373,53310.598460400004 2025-09-01,19:24:26.000,244,11044555,4125,0,1756754665,13127.721210929994,34061.42640039,53310.766151280004 2025-09-01,19:24:27.000,244,11044667,4165,0,1756754666,13127.89635499,29448.644907509995,53310.68230584 2025-09-01,19:24:28.000,244,11044633,4165,0,1756754667,13128.0378175,32216.126296379996,53310.71025432001 2025-09-01,19:24:29.000,244,11044651,4004,0,1756754668,13128.132125839991,28987.27229988,53310.71025432001 2025-09-01,19:24:30.000,244,11044544,3565,0,1756754669,13128.186016319996,32215.985313779995,53310.731215679996 2025-09-01,19:24:31.000,244,11044675,3885,0,1756754670,13128.280324660001,24835.651940730007,53310.717241440005 2025-09-01,19:24:32.000,244,11044774,3485,0,1756754671,13128.307269899997,35444.69127855,53310.80108688 2025-09-01,19:24:33.000,244,11044667,4125,0,1756754672,13128.367896689997,28525.645923570002,53310.67531872 2025-09-01,19:24:34.000,244,11044673,4205,0,1756754673,13128.428523479997,32215.675152059994,53310.8430096 2025-09-01,19:24:35.000,244,11044678,3645,0,1756754674,13128.637349089993,25757.910766019995,53310.87095808 2025-09-01,19:24:36.000,244,11044616,4205,0,1756754675,13128.529568129998,28525.610677920005,53310.766151280004 2025-09-01,19:24:37.000,244,11044617,4645,0,1756754676,13128.610403849998,26219.248128000007,53310.68230584 2025-09-01,19:24:38.000,244,11044537,4645,0,1756754677,13128.610403849998,30831.888638279997,53310.717241440005 2025-09-01,19:24:39.000,244,11044625,4405,0,1756754678,13128.637349089993,33138.1806969,53310.72422856 2025-09-01,19:24:40.000,244,11044655,4205,0,1756754679,13128.731657429998,29448.1021245,53310.74518992 2025-09-01,19:24:41.000,244,11044669,4685,0,1756754680,13128.738393739994,25757.960109930005,53310.7731384 2025-09-01,19:24:42.000,244,11044649,4405,0,1756754681,13128.839438389994,32676.956120999996,53310.80108688 2025-09-01,19:24:43.000,244,11044609,4325,0,1756754682,13128.805756839989,28986.82115556,53310.81506112 2025-09-01,19:24:44.000,244,11044696,3885,0,1756754683,13128.93374673,31754.380084860008,53310.80807400001 2025-09-01,19:24:45.000,244,11044678,4004,0,1756754684,13128.97416459,29448.080977110003,53310.86397096 2025-09-01,19:24:46.000,244,11044642,3804,0,1756754685,13129.09541817,29448.066878850004,53310.87794520001 2025-09-01,19:24:47.000,244,11044678,3565,0,1756754686,13129.162781269995,24374.11720311,53310.82903536001 2025-09-01,19:24:48.000,244,11044644,3325,0,1756754687,13129.20993543999,32215.710397710005,53310.87095808 2025-09-01,19:24:49.000,244,11044699,4085,0,1756754688,13129.331189019991,26680.585489980003,53310.8430096 2025-09-01,19:24:50.000,244,11044695,4285,0,1756754689,13129.310980089991,28986.912794250005,53310.954803520006 2025-09-01,19:24:51.000,244,11044580,3765,0,1756754690,13129.398552120001,26219.424356250005,53310.98973912 2025-09-01,19:24:52.000,244,11044642,3605,0,1756754691,13129.425497359996,24835.609645949997,53310.96179064 2025-09-01,19:24:53.000,244,11044691,4085,0,1756754692,13129.533278319992,29909.820139500007,53310.97576488001 2025-09-01,19:24:54.000,244,11044700,3725,0,1756754693,13129.580432490002,29448.651956639995,53311.101533040004 2025-09-01,19:24:55.000,244,11044738,3645,0,1756754694,13129.647795589997,30371.136354090006,53311.11550728001 2025-09-01,19:24:56.000,244,11044632,3885,0,1756754695,13129.580432490002,27603.831193470003,53311.19236560001 2025-09-01,19:24:57.000,244,11044765,4125,0,1756754696,13129.526542009997,28987.737542460003,53311.2273012 2025-09-01,19:24:58.000,244,11044623,4125,0,1756754697,13129.506333079997,31755.58548609,53311.18537848 2025-09-01,19:24:59.000,244,11044872,3924,0,1756754698,13129.371606879991,30833.14338342,53311.234288319996 2025-09-01,19:25:00.000,244,11044722,3924,0,1756754699,13129.23014436999,26681.75564556,53311.24127544001 2025-09-01,19:25:01.000,244,11044714,3804,0,1756754700,13129.17625389,30833.249120370005,53311.13646864 2025-09-01,19:25:02.000,244,11044606,4085,0,1756754701,13129.14930864999,28526.95706175,53311.20633984 2025-09-01,19:25:03.000,244,11044660,3845,0,1756754702,13129.06847292999,28988.181637650006,53311.25524968 2025-09-01,19:25:04.000,244,11044594,3765,0,1756754703,13129.20993543999,33139.50593334,53311.269223920004 2025-09-01,19:25:05.000,244,11044646,3765,0,1756754704,13129.182990199995,28065.450520650003,53311.25524968 2025-09-01,19:25:06.000,244,11044609,4165,0,1756754705,13129.12909971999,24375.21686739,53311.171404240005 2025-09-01,19:25:07.000,244,11044550,3845,0,1756754706,13129.10889078999,27142.655961480006,53311.269223920004 2025-09-01,19:25:08.000,244,11044660,3605,0,1756754707,13129.08868185999,30371.34782799,53311.25524968 2025-09-01,19:25:09.000,244,11044513,4165,0,1756754708,13129.06847292999,34061.38410561001,53311.19236560001 2025-09-01,19:25:10.000,244,11044700,3725,0,1756754709,13129.061736619995,33600.00444885,53311.234288319996 2025-09-01,19:25:11.000,244,11044659,4125,0,1756754710,13129.041527689995,28525.934937900005,53311.171404240005 2025-09-01,19:25:12.000,244,11044678,4004,0,1756754711,13129.001109829995,35444.775868109995,53311.15044288 2025-09-01,19:25:13.000,244,11044608,3725,0,1756754712,13129.001109829995,25758.19273122,53311.0875588 2025-09-01,19:25:14.000,244,11044785,4325,0,1756754713,13128.940483039994,28986.96918729,53311.10852016 2025-09-01,19:25:15.000,244,11044694,3525,0,1756754714,13128.95395566,30370.685209770003,53311.15743 2025-09-01,19:25:16.000,244,11044684,4004,0,1756754715,13129.01458245,26680.486802159998,53311.24826256 2025-09-01,19:25:17.000,244,11044642,4045,0,1756754716,13129.04826399999,30370.487834130006,53311.15743 2025-09-01,19:25:18.000,244,11044813,4125,0,1756754717,13129.09541817,32215.5905625,53311.19236560001 2025-09-01,19:25:19.000,244,11044595,3965,0,1756754718,13129.001109829995,25296.763730549996,53311.31114664001 2025-09-01,19:25:20.000,244,11044805,4125,0,1756754719,13128.9135378,27603.112182209996,53311.269223920004 2025-09-01,19:25:21.000,244,11044568,3685,0,1756754720,13128.900065179994,31293.31058982,53311.15044288 2025-09-01,19:25:22.000,244,11044422,3885,0,1756754721,13128.89332887,26680.46565477,53311.33210800001 2025-09-01,19:25:23.000,244,11044620,3765,0,1756754722,13129.07520924,29909.2562091,53311.11550728001 2025-09-01,19:25:24.000,244,11044675,4285,0,1756754723,13129.10889078999,30831.825196110003,53311.30415952 2025-09-01,19:25:25.000,244,11044593,3965,0,1756754724,13129.290771159991,33599.42642018999,53311.24826256 2025-09-01,19:25:26.000,244,11044702,3765,0,1756754725,13129.21667175,28064.491838970003,53311.24127544001 2025-09-01,19:25:27.000,244,11044694,3845,0,1756754726,13129.243616989996,30371.03061714,53311.234288319996 2025-09-01,19:25:28.000,244,11044624,3924,0,1756754727,13129.203199129995,28987.44852813,53311.19236560001 2025-09-01,19:25:29.000,244,11044664,3885,0,1756754728,13129.13583603,29910.05980992,53311.19935272 2025-09-01,19:25:30.000,244,11044656,3725,0,1756754729,13129.09541817,34061.85639732001,53311.16441712001 2025-09-01,19:25:31.000,244,11044629,4245,0,1756754730,13129.05500031,32678.394143519996,53311.11550728001 2025-09-01,19:25:32.000,244,11044421,4085,0,1756754731,13129.05500031,29449.744571789997,53311.14345576001 2025-09-01,19:25:33.000,244,11044452,3845,0,1756754732,13128.980900899995,28988.942943689995,53311.16441712001 2025-09-01,19:25:34.000,244,11044681,4325,0,1756754733,13128.738393739994,26682.69317985,53311.220314080005 2025-09-01,19:25:35.000,244,11044518,3804,0,1756754734,13128.644085399988,29912.019468059996,53311.19935272 2025-09-01,19:25:36.000,244,11044620,3765,0,1756754735,13128.367896689997,31296.257126159995,53311.14345576001 2025-09-01,19:25:37.000,244,11044631,4365,0,1756754736,13128.307269899997,29451.32357691,53311.290185280006 2025-09-01,19:25:38.000,244,11044603,4285,0,1756754737,13128.340951450002,23916.078833969994,53311.37403072 2025-09-01,19:25:39.000,244,11044641,3965,0,1756754738,13128.455468719992,30835.328613720005,53311.51377312 2025-09-01,19:25:40.000,244,11044604,4045,0,1756754739,13128.408314549997,31757.862355079997,53311.63954128 2025-09-01,19:25:41.000,244,11044557,4165,0,1756754740,13128.381369310002,30374.08289043,53311.53473448 2025-09-01,19:25:42.000,244,11044689,4645,0,1756754741,13128.206225249996,32680.241015580003,53311.63954128 2025-09-01,19:25:43.000,244,11044375,4045,0,1756754742,13128.233170489992,29912.428317600003,53311.91203896001 2025-09-01,19:25:44.000,244,11044385,4285,0,1756754743,13128.064762739996,25760.497796730007,53311.76530944001 2025-09-01,19:25:45.000,244,11044636,3885,0,1756754744,13128.09844429,28989.323596710004,53311.674476880005 2025-09-01,19:25:46.000,244,11044624,3765,0,1756754745,13127.761628789995,26221.482702210007,53311.66748976001 2025-09-01,19:25:47.000,244,11044949,4365,0,1756754746,13127.505649009989,30372.78585051,53311.506786000005 2025-09-01,19:25:48.000,244,11044523,4325,0,1756754747,13127.364186499988,29450.19571611,53311.48582464 2025-09-01,19:25:49.000,244,11044674,3645,0,1756754748,13127.283350780002,31294.797956249997,53311.49281176 2025-09-01,19:25:50.000,244,11044751,4485,0,1756754749,13127.445022219988,21146.665983479994,53311.68845112 2025-09-01,19:25:51.000,244,11044268,3645,0,1756754750,13127.404604359988,32217.04973241,53311.457876160006 2025-09-01,19:25:52.000,244,11044728,3645,0,1756754751,13127.236196609992,28987.977212879996,53311.48582464 2025-09-01,19:25:53.000,244,11044820,3605,0,1756754752,13127.114943029992,25297.940935260005,53311.506786000005 2025-09-01,19:25:54.000,244,11044501,4205,0,1756754753,13127.007162069996,26220.361890540007,53311.401979199996 2025-09-01,19:25:55.000,244,11044438,3804,0,1756754754,13126.912853729991,30371.98224969,53311.31813376 2025-09-01,19:25:56.000,244,11044648,3804,0,1756754755,13126.986953139996,27143.071860149998,53311.31813376 2025-09-01,19:25:57.000,244,11044602,3725,0,1756754756,13126.87917218,30833.354857319995,53311.3670436 2025-09-01,19:25:58.000,244,11044623,4165,0,1756754757,13126.953271589991,25298.229949589993,53311.388004960005 2025-09-01,19:25:59.000,244,11044646,3845,0,1756754758,13127.148624579997,30372.46159053,53311.42294056 2025-09-01,19:26:00.000,244,11044454,3565,0,1756754759,13127.081261480002,30833.657969909997,53311.44390192 2025-09-01,19:26:01.000,244,11044612,3804,0,1756754760,13126.87917218,32679.092007390005,53311.27621104 2025-09-01,19:26:02.000,244,11044527,4365,0,1756754761,13126.67708288,29450.400140879996,53311.24826256 2025-09-01,19:26:03.000,244,11044566,3725,0,1756754762,13126.51541144,33601.61869962,53311.30415952 2025-09-01,19:26:04.000,244,11044603,4165,0,1756754763,13126.46825726999,27143.889559229996,53311.32512088 2025-09-01,19:26:05.000,244,11044673,4245,0,1756754764,13126.266167969989,31295.347788390005,53311.19935272 2025-09-01,19:26:06.000,244,11044741,4405,0,1756754765,13126.043869740002,32679.13430217,53311.24826256 2025-09-01,19:26:07.000,244,11044731,4325,0,1756754766,13125.828307819997,28988.766715439997,53311.220314080005 2025-09-01,19:26:08.000,244,11044767,4125,0,1756754767,13125.61948221,31295.129265359996,53311.12948152 2025-09-01,19:26:09.000,244,11044619,4004,0,1756754768,13125.49149231999,26220.968115719996,53311.04563608001 2025-09-01,19:26:10.000,244,11044563,4004,0,1756754769,13125.45781077,31294.812054509996,53311.14345576001 2025-09-01,19:26:11.000,244,11044605,4325,0,1756754770,13125.51843756,28988.24507982,53311.2273012 2025-09-01,19:26:12.000,244,11044612,3645,0,1756754771,13125.525173869995,30371.904709259994,53311.269223920004 2025-09-01,19:26:13.000,244,11044573,4045,0,1756754772,13125.49822863,30833.094039510004,53311.25524968 2025-09-01,19:26:14.000,244,11044646,3565,0,1756754773,13125.31634826,28526.759686110003,53311.2273012 2025-09-01,19:26:15.000,244,11044748,3765,0,1756754774,13125.094050029998,25758.954037260002,53311.269223920004 2025-09-01,19:26:16.000,244,11044673,4085,0,1756754775,13124.932378589998,31294.332713669995,53311.19935272 2025-09-01,19:26:17.000,244,11044603,4205,0,1756754776,13124.750498219997,30832.98125343,53311.171404240005 2025-09-01,19:26:18.000,244,11044625,4045,0,1756754777,13124.635980949992,32678.062834409997,53311.234288319996 2025-09-01,19:26:19.000,244,11044539,3885,0,1756754778,13124.447364269996,31294.262222370002,53311.122494400006 2025-09-01,19:26:20.000,244,11044527,4004,0,1756754779,13124.31937438,33600.540182729994,53311.052623200005 2025-09-01,19:26:21.000,244,11044554,3605,0,1756754780,13124.17791187,31294.12123977,53311.101533040004 2025-09-01,19:26:22.000,244,11044616,3765,0,1756754781,13123.996031499999,28526.576408730005,53311.052623200005 2025-09-01,19:26:23.000,244,11044587,4125,0,1756754782,13123.814151129998,31294.191731069994,53311.08057168 2025-09-01,19:26:24.000,244,11044592,3565,0,1756754783,13123.726579099988,29449.110150089997,53310.98973912 2025-09-01,19:26:25.000,244,11044538,3565,0,1756754784,13123.517753489992,33139.238066399994,53310.99672624001 2025-09-01,19:26:26.000,244,11044657,4485,0,1756754785,13123.389763599997,38213.25118431001,53310.96179064 2025-09-01,19:26:27.000,244,11044610,3885,0,1756754786,13123.308927879996,28526.498868299997,53310.884932320005 2025-09-01,19:26:28.000,244,11044565,4325,0,1756754787,13123.20114692,29448.955069229996,53310.87794520001 2025-09-01,19:26:29.000,244,11044539,4525,0,1756754788,13123.07989334,32216.39416332,53310.82204824 2025-09-01,19:26:30.000,244,11044567,4565,0,1756754789,13123.07989334,24836.138330700007,53310.78012552001 2025-09-01,19:26:31.000,244,11044654,4085,0,1756754790,13122.95863976,32216.351868540005,53310.80807400001 2025-09-01,19:26:32.000,244,11044487,4245,0,1756754791,13123.01253023999,27142.373996280003,53310.8430096 2025-09-01,19:26:33.000,244,11044510,3804,0,1756754792,13122.95863976,30371.37602451,53310.766151280004 2025-09-01,19:26:34.000,244,11044702,3765,0,1756754793,13123.22135585,33139.03364163,53310.82204824 2025-09-01,19:26:35.000,244,11044548,3645,0,1756754794,13123.17420167999,28987.970163749997,53310.67531872 2025-09-01,19:26:36.000,244,11044803,4325,0,1756754795,13123.396499909992,25759.087970730005,53310.82204824 2025-09-01,19:26:37.000,244,11044756,3645,0,1756754796,13123.389763599997,31294.332713669995,53310.7731384 2025-09-01,19:26:38.000,244,11044646,3924,0,1756754797,13123.396499909992,28065.549208469994,53310.80807400001 2025-09-01,19:26:39.000,244,11044607,4285,0,1756754798,13123.450390389997,29910.729477269997,53310.87095808 2025-09-01,19:26:40.000,244,11044582,3725,0,1756754799,13123.558171349992,32217.289402830007,53310.85698384001 2025-09-01,19:26:41.000,244,11044706,3725,0,1756754800,13123.558171349992,30833.566331220005,53310.81506112 2025-09-01,19:26:42.000,244,11044632,3725,0,1756754801,13123.672688619998,29449.87145613,53310.884932320005 2025-09-01,19:26:43.000,244,11044528,3765,0,1756754802,13123.652479689998,26221.003361370007,53310.8430096 2025-09-01,19:26:44.000,244,11044607,4365,0,1756754803,13123.888250539989,28988.801961089994,53310.85698384001 2025-09-01,19:26:45.000,244,11044482,3845,0,1756754804,13123.814151129998,29911.18062159,53310.72422856 2025-09-01,19:26:46.000,244,11044586,3924,0,1756754805,13123.793942199998,28066.190679299994,53310.787112640006 2025-09-01,19:26:47.000,244,11044520,3804,0,1756754806,13123.766996959988,25759.644851999998,53310.85698384001 2025-09-01,19:26:48.000,244,11044492,3725,0,1756754807,13124.07013090999,29450.012438730002,53310.73820280001 2025-09-01,19:26:49.000,244,11044697,4325,0,1756754808,13124.103812459995,33140.04166721999,53310.668331600005 2025-09-01,19:26:50.000,244,11044523,4085,0,1756754809,13124.09707615,29449.73047353,53310.62640888 2025-09-01,19:26:51.000,244,11044794,3804,0,1756754810,13124.164439249995,26682.094003799997,53310.72422856 2025-09-01,19:26:52.000,244,11044599,4125,0,1756754811,13124.25201127999,28527.210830430005,53310.67531872 2025-09-01,19:26:53.000,244,11044641,4165,0,1756754812,13124.285692829995,27143.339727090002,53310.66134448001 2025-09-01,19:26:54.000,244,11044650,3685,0,1756754813,13124.29916545,28065.852321059996,53310.67531872 2025-09-01,19:26:55.000,244,11044762,3685,0,1756754814,13124.366528549996,32678.52807699,53310.65435736 2025-09-01,19:26:56.000,244,11044468,4004,0,1756754815,13124.42041903,34523.59555971,53310.619421760006 2025-09-01,19:26:57.000,244,11044715,4205,0,1756754816,13124.46083689,31755.994335630006,53310.549550560005 2025-09-01,19:26:58.000,244,11044677,4325,0,1756754817,13124.494518439991,26681.91777555,53310.58448616 2025-09-01,19:26:59.000,244,11044610,3924,0,1756754818,13124.41368271999,22530.579381600008,53310.68929296001 2025-09-01,19:27:00.000,244,11044659,4245,0,1756754819,13124.37326485999,26682.05170902,53310.69628008 2025-09-01,19:27:01.000,244,11044603,4165,0,1756754820,13124.33958331,27604.303485180004,53310.69628008 2025-09-01,19:27:02.000,244,11044551,3965,0,1756754821,13124.27895652,23914.189667130006,53310.668331600005 2025-09-01,19:27:03.000,244,11044852,3565,0,1756754822,13124.07686722,29910.53210163,53310.598460400004 2025-09-01,19:27:04.000,244,11044615,4245,0,1756754823,13123.915195779999,28526.435426130003,53310.3888468 2025-09-01,19:27:05.000,244,11044807,4245,0,1756754824,13123.996031499999,30371.397171899996,53310.65435736 2025-09-01,19:27:06.000,244,11044717,3965,0,1756754825,13123.901723159994,26681.353845150006,53310.395833919996 2025-09-01,19:27:07.000,244,11044559,4365,0,1756754826,13123.868041609989,29448.7365462,53310.44474376001 2025-09-01,19:27:08.000,244,11044607,4125,0,1756754827,13123.841096369993,31754.873523960006,53310.35391120001 2025-09-01,19:27:09.000,244,11044677,4125,0,1756754828,13123.874777919998,30832.114210440006,53310.30500136001 2025-09-01,19:27:10.000,244,11044538,3885,0,1756754829,13123.935404709999,28986.891646860007,53310.30500136001 2025-09-01,19:27:11.000,244,11044613,4205,0,1756754830,13123.955613639999,28064.266266809995,53310.27006576 2025-09-01,19:27:12.000,244,11044540,3725,0,1756754831,13124.07013090999,29909.157521279994,53310.25609152001 2025-09-01,19:27:13.000,244,11044591,4445,0,1756754832,13124.07013090999,28525.371007499998,53310.19320744 2025-09-01,19:27:14.000,244,11044602,4285,0,1756754833,13124.204857109995,28064.097087689996,53310.23513016001 2025-09-01,19:27:15.000,244,11044631,4245,0,1756754834,13124.27222020999,31293.085017660007,53310.1792332 2025-09-01,19:27:16.000,244,11044614,3685,0,1756754835,13124.35305592999,25758.0235521,53310.20019456 2025-09-01,19:27:17.000,244,11044660,3444,0,1756754836,13124.427155339996,30370.854388890002,53310.18622032001 2025-09-01,19:27:18.000,244,11044560,3965,0,1756754837,13124.46083689,25758.263222520007,53310.15827184001 2025-09-01,19:27:19.000,244,11044649,4325,0,1756754838,13124.555145229991,28526.026576589997,53310.20718168001 2025-09-01,19:27:20.000,244,11044490,3765,0,1756754839,13124.514727369991,29910.102104699996,53310.13032336 2025-09-01,19:27:21.000,244,11044588,3725,0,1756754840,13124.555145229991,28526.555261340007,53310.27006576 2025-09-01,19:27:22.000,244,11044553,4325,0,1756754841,13124.474309509991,34523.21490669,53310.23513016001 2025-09-01,19:27:23.000,244,11044623,4125,0,1756754842,13124.386737479996,30833.326660799998,53310.29801424 2025-09-01,19:27:24.000,244,11044533,4205,0,1756754843,13124.27895652,25759.45452549,53310.214168800005 2025-09-01,19:27:25.000,244,11044595,4365,0,1756754844,13124.23853866,28527.309518249996,53310.29102712 2025-09-01,19:27:26.000,244,11044628,3565,0,1756754845,13124.15770294,27604.754629500007,53310.20718168001 2025-09-01,19:27:27.000,244,11044590,3565,0,1756754846,13123.982558879994,28988.611634579996,53310.284040000006 2025-09-01,19:27:28.000,244,11044647,4125,0,1756754847,13123.908459469989,30372.419295750005,53310.27705288001 2025-09-01,19:27:29.000,244,11044528,3645,0,1756754848,13123.753524339998,26682.270232049996,53310.25609152001 2025-09-01,19:27:30.000,244,11044539,4245,0,1756754849,13123.659215999993,31294.896644070002,53310.17224608 2025-09-01,19:27:31.000,244,11044588,3924,0,1756754850,13123.531226109997,28065.873468449994,53310.1442976 2025-09-01,19:27:32.000,244,11044456,3245,0,1756754851,13123.369554669996,31294.635826259997,53310.19320744 2025-09-01,19:27:33.000,244,11044639,4205,0,1756754852,13123.383027290001,31755.839254770006,53310.214168800005 2025-09-01,19:27:34.000,244,11044590,3885,0,1756754853,13123.302191570001,29449.286378339995,53310.18622032001 2025-09-01,19:27:35.000,244,11044625,4285,0,1756754854,13123.167465369996,28988.11114635,53310.15128472 2025-09-01,19:27:36.000,244,11044621,4285,0,1756754855,13123.22135585,29449.194739650004,53310.13731048001 2025-09-01,19:27:37.000,244,11044579,3965,0,1756754856,13123.207883229996,27604.04266737,53310.10237488 2025-09-01,19:27:38.000,244,11044648,3645,0,1756754857,13123.275246329991,31294.015502819995,53309.948658240006 2025-09-01,19:27:39.000,244,11044551,4485,0,1756754858,13123.302191570001,30371.298484080005,53309.948658240006 2025-09-01,19:27:40.000,244,11044581,4325,0,1756754859,13123.322400500001,32677.498904010004,53309.8648128 2025-09-01,19:27:41.000,244,11044581,4325,0,1756754860,13123.416708839992,28064.646919830004,53309.934684 2025-09-01,19:27:42.000,244,11044563,4325,0,1756754861,13123.450390389997,21145.509926159997,53309.8648128 2025-09-01,19:27:43.000,244,11044530,3645,0,1756754862,13123.537962419992,29909.326700399994,53309.80891584 2025-09-01,19:27:44.000,244,11044617,4365,0,1756754863,13123.598589209992,29447.80606104,53309.72507040001 2025-09-01,19:27:45.000,244,11044568,4045,0,1756754864,13123.713106479998,33598.918882829996,53309.63423784001 2025-09-01,19:27:47.000,244,11044621,4285,0,1756754866,13123.874777919998,28985.777884320007,53309.59930224 2025-09-01,19:27:48.000,244,11044541,4205,0,1756754867,13124.05665829,33136.76382177,53309.52244392 2025-09-01,19:27:49.000,244,11044526,3924,0,1756754868,13124.19138448999,27140.238109890008,53309.494495440005 2025-09-01,19:27:50.000,244,11044693,4165,0,1756754869,13124.39347378999,27140.061881639995,53309.494495440005 2025-09-01,19:27:51.000,244,11044491,4485,0,1756754870,13124.595563089992,29446.05082767,53309.38270152 2025-09-01,19:27:52.000,244,11044618,3605,0,1756754871,13124.784179770002,28984.762809599997,53309.494495440005 2025-09-01,19:27:53.000,244,11044633,4205,0,1756754872,13124.966060139988,28523.228071980004,53309.45955984 2025-09-01,19:27:54.000,244,11044582,3924,0,1756754873,13125.18835836999,27600.729576269994,53309.40366288 2025-09-01,19:27:55.000,244,11044618,3845,0,1756754874,13125.302875639994,27139.36401777,53309.445585600006 2025-09-01,19:27:56.000,244,11044562,4045,0,1756754875,13125.43760184,31290.716509980004,53309.43859848001 2025-09-01,19:27:57.000,244,11044657,4325,0,1756754876,13125.673372689991,32674.622858970004,53309.46654696001 2025-09-01,19:27:58.000,244,11044606,3765,0,1756754877,13125.61274589999,31752.265345859996,53309.52244392 2025-09-01,19:27:59.000,244,11044520,3725,0,1756754878,13125.65990007,26217.478796370007,53309.43859848001 2025-09-01,19:28:00.000,244,11044556,3645,0,1756754879,13125.733999479991,25756.303564379996,53309.52244392 2025-09-01,19:28:01.000,244,11044669,4045,0,1756754880,13125.727263169996,25756.479792629994,53309.53641816001 2025-09-01,19:28:02.000,244,11044649,4325,0,1756754881,13125.693581619991,33136.91890263,53309.494495440005 2025-09-01,19:28:03.000,244,11044691,4165,0,1756754882,13125.693581619991,32675.701375859993,53309.5503924 2025-09-01,19:28:04.000,244,11044689,4245,0,1756754883,13125.61274589999,24373.278356640003,53309.58532800001 2025-09-01,19:28:05.000,244,11044737,4365,0,1756754884,13125.51170124999,28524.70838928,53309.613276480006 2025-09-01,19:28:06.000,244,11044678,4004,0,1756754885,13125.403920289995,37288.870570889994,53309.67616056 2025-09-01,19:28:07.000,244,11044657,4325,0,1756754886,13125.35002980999,30831.23306919,53309.74603176 2025-09-01,19:28:08.000,244,11044640,3885,0,1756754887,13125.33655719,29908.748671740002,53309.760006000004 2025-09-01,19:28:09.000,244,11044710,3725,0,1756754888,13125.215303609999,33137.58152085,53309.7949416 2025-09-01,19:28:10.000,244,11044645,4085,0,1756754889,13125.181622059994,29447.531144969995,53309.78795448 2025-09-01,19:28:11.000,244,11044640,3725,0,1756754890,13125.120995269994,28986.214930379996,53309.85083856001 2025-09-01,19:28:12.000,244,11044600,3645,0,1756754891,13125.107522649989,29908.593590880002,53309.73205752001 2025-09-01,19:28:13.000,244,11044676,3804,0,1756754892,13125.073841099998,31753.520091,53309.78795448 2025-09-01,19:28:14.000,244,11044676,3924,0,1756754893,13125.073841099998,23450.758713539995,53309.77398024001 2025-09-01,19:28:15.000,244,11044775,4325,0,1756754894,13125.134467889999,29908.30457655,53309.85782568 2025-09-01,19:28:16.000,244,11044707,4325,0,1756754895,13125.107522649989,31753.01960277,53309.87179992001 2025-09-01,19:28:17.000,244,11044606,3885,0,1756754896,13125.127731579989,26678.992386600003,53309.73904464 2025-09-01,19:28:18.000,244,11044666,3685,0,1756754897,13125.195094679999,31752.617802359993,53309.7949416 2025-09-01,19:28:19.000,244,11044573,4004,0,1756754898,13125.30961194999,28062.370050840007,53309.75301888001 2025-09-01,19:28:20.000,244,11044715,4165,0,1756754899,13125.37023873999,30368.33080035,53309.82289008001 2025-09-01,19:28:21.000,244,11044609,4165,0,1756754900,13125.444338149995,29445.585585089997,53309.7949416 2025-09-01,19:28:22.000,244,11044640,3965,0,1756754901,13125.51170124999,28522.889713740005,53309.7949416 2025-09-01,19:28:23.000,244,11044648,3885,0,1756754902,13125.57906435,28522.664141579997,53309.78795448 2025-09-01,19:28:24.000,244,11044605,4325,0,1756754903,13125.53864649,33135.050883179996,53309.829877200005 2025-09-01,19:28:25.000,244,11044718,3725,0,1756754904,13125.63969114,30367.329823890002,53309.76699312 2025-09-01,19:28:26.000,244,11044749,4165,0,1756754905,13125.727263169996,31289.750779170005,53309.78795448 2025-09-01,19:28:27.000,244,11044569,4165,0,1756754906,13125.754208409991,29444.626903409997,53309.78795448 2025-09-01,19:28:28.000,244,11044589,4285,0,1756754907,13125.754208409991,31750.76388117,53309.77398024001 2025-09-01,19:28:29.000,244,11044597,4125,0,1756754908,13125.895670919992,27138.22910784,53309.82289008001 2025-09-01,19:28:30.000,244,11044738,3924,0,1756754909,13125.909143539997,27138.320746530007,53309.81590296 2025-09-01,19:28:31.000,244,11044746,3845,0,1756754910,13125.888934609997,29444.528215590006,53309.66917344 2025-09-01,19:28:32.000,244,11044722,3885,0,1756754911,13125.956297709992,29444.648050799995,53309.68314768001 2025-09-01,19:28:33.000,244,11044670,3765,0,1756754912,13126.171859629998,31289.708484389994,53309.68314768001 2025-09-01,19:28:34.000,244,11044554,3565,0,1756754913,13126.360476309994,27599.658108510004,53309.74603176 2025-09-01,19:28:35.000,244,11044685,4125,0,1756754914,13126.69729181,25293.443590320006,53309.81590296 2025-09-01,19:28:36.000,244,11044651,4325,0,1756754915,13126.77139121999,27138.327795660007,53309.95564536 2025-09-01,19:28:37.000,244,11044695,4205,0,1756754916,13126.872435869991,24370.797062879996,53309.96263248 2025-09-01,19:28:38.000,244,11044580,3685,0,1756754917,13126.980216830001,33134.409412349996,53309.94167112001 2025-09-01,19:28:39.000,244,11044654,3845,0,1756754918,13126.993689449992,34056.872662409995,53309.997568080005 2025-09-01,19:28:40.000,244,11044719,4405,0,1756754919,13126.986953139996,26676.680271959995,53310.0744264 2025-09-01,19:28:41.000,244,11044595,4165,0,1756754920,13126.926326349996,26215.364057369996,53310.0744264 2025-09-01,19:28:42.000,244,11044441,4165,0,1756754921,13126.79833646,29443.978383449998,53310.06743928001 2025-09-01,19:28:43.000,244,11044650,3725,0,1756754922,13126.65687395,35901.05900388,53309.97660672 2025-09-01,19:28:44.000,244,11044652,3725,0,1756754923,13126.49520251,30365.891801370002,53310.095387760004 2025-09-01,19:28:45.000,244,11044598,4045,0,1756754924,13126.333531069999,32671.78910871,53310.08141352 2025-09-01,19:28:46.000,244,11044576,3685,0,1756754925,13125.888934609997,26675.629951590003,53309.94167112001 2025-09-01,19:28:47.000,244,11044587,4285,0,1756754926,13125.686845309996,28981.611848490007,53309.927696880004 2025-09-01,19:28:48.000,244,11044618,3685,0,1756754927,13125.63969114,31287.664236690005,53310.05346504 2025-09-01,19:28:49.000,244,11044712,3765,0,1756754928,13125.606009589996,28058.831387579994,53310.08141352 2025-09-01,19:28:50.000,244,11044655,4285,0,1756754929,13125.4780197,33132.400410300004,53310.13731048001 2025-09-01,19:28:51.000,244,11044674,3845,0,1756754930,13125.33655719,30826.24228515,53310.1442976 2025-09-01,19:28:52.000,244,11044573,4045,0,1756754931,13125.215303609999,30365.137544459998,53310.19320744 2025-09-01,19:28:53.000,244,11044650,4004,0,1756754932,13125.053632169998,30365.27852706,53310.15827184001 2025-09-01,19:28:54.000,244,11044608,3845,0,1756754933,13124.918905969993,26675.34093726,53310.095387760004 2025-09-01,19:28:55.000,244,11044655,4365,0,1756754934,13124.838070249993,32210.31076413,53310.1442976 2025-09-01,19:28:56.000,244,11044781,3965,0,1756754935,13124.824597630002,28059.26138451,53310.18622032001 2025-09-01,19:28:57.000,244,11044623,4125,0,1756754936,13124.770707149997,29904.385260270006,53310.214168800005 2025-09-01,19:28:58.000,244,11044691,4205,0,1756754937,13124.790916079997,28981.788076740006,53310.12333624 2025-09-01,19:28:59.000,244,11044680,3804,0,1756754938,13124.784179770002,24369.549366870007,53310.23513016001 2025-09-01,19:29:00.000,244,11044648,3685,0,1756754939,13124.925642280003,31288.122430140007,53310.214168800005 2025-09-01,19:29:01.000,244,11044624,3885,0,1756754940,13124.851542869998,27136.95321531,53310.20718168001 2025-09-01,19:29:02.000,244,11044595,4365,0,1756754941,13124.925642280003,30365.504099219994,53310.13731048001 2025-09-01,19:29:03.000,244,11044351,4285,0,1756754942,13125.026686929989,31749.149630400003,53310.12333624 2025-09-01,19:29:04.000,244,11044681,4085,0,1756754943,13125.080577409994,34516.412496239995,53310.13731048001 2025-09-01,19:29:05.000,244,11044496,3765,0,1756754944,13125.120995269994,32210.078142839993,53310.116349120006 2025-09-01,19:29:06.000,244,11044775,4125,0,1756754945,13125.114258959999,31287.600794519996,53310.046477920005 2025-09-01,19:29:07.000,244,11044623,4205,0,1756754946,13125.24898515999,28519.879735230003,53310.06743928001 2025-09-01,19:29:08.000,244,11044644,3924,0,1756754947,13125.323084569995,31748.465864790007,53310.05346504 2025-09-01,19:29:09.000,244,11044580,3765,0,1756754948,13125.37023873999,29442.244297469995,53310.0744264 2025-09-01,19:29:10.000,244,11044607,3965,0,1756754949,13125.43760184,31748.324882190005,53310.12333624 2025-09-01,19:29:11.000,244,11044655,4125,0,1756754950,13125.39718398,28981.076114609998,53310.0045552 2025-09-01,19:29:12.000,244,11044613,4645,0,1756754951,13125.22877622999,34516.01774496,53309.92070976001 2025-09-01,19:29:13.000,244,11044621,4365,0,1756754952,13125.013214309998,30365.017709249994,53309.94167112001 2025-09-01,19:29:14.000,244,11044718,3885,0,1756754953,13124.851542869998,29903.98345986,53309.780967360006 2025-09-01,19:29:15.000,244,11044681,4325,0,1756754954,13124.656189879992,28059.127451039996,53309.80192872001 2025-09-01,19:29:16.000,244,11044679,4125,0,1756754955,13124.582090470001,34516.50413493,53309.82289008001 2025-09-01,19:29:17.000,244,11044763,4405,0,1756754956,13124.521463680001,27136.79108532,53309.75301888001 2025-09-01,19:29:18.000,244,11044562,3685,0,1756754957,13124.427155339996,25291.998518670007,53309.89276128001 2025-09-01,19:29:19.000,244,11044608,3804,0,1756754958,13124.41368271999,30365.532295740006,53309.85782568 2025-09-01,19:29:20.000,244,11044399,4405,0,1756754959,13124.326110689995,34055.491032930004,53309.934684 2025-09-01,19:29:21.000,244,11044707,4125,0,1756754960,13124.164439249995,34055.22316599,53309.8648128 2025-09-01,19:29:22.000,244,11044567,4085,0,1756754961,13124.245274969995,34977.81330039,53310.02551656 2025-09-01,19:29:23.000,244,11044730,3845,0,1756754962,13124.21832973,32671.817305229997,53310.03949080001 2025-09-01,19:29:24.000,244,11044495,4285,0,1756754963,13124.03644936,32210.31076413,53310.03250368 2025-09-01,19:29:25.000,244,11044510,3685,0,1756754964,13124.09707615,31287.55849974,53310.17224608 2025-09-01,19:29:26.000,244,11044620,3804,0,1756754965,13123.975822569999,28981.20299895,53310.116349120006 2025-09-01,19:29:27.000,244,11044626,3725,0,1756754966,13123.827623749989,27597.409436040005,53310.13731048001 2025-09-01,19:29:28.000,244,11044571,4325,0,1756754967,13123.672688619998,31287.184895850005,53309.96263248 2025-09-01,19:29:29.000,244,11044793,4365,0,1756754968,13123.652479689998,31748.423570009996,53309.99058096001 2025-09-01,19:29:30.000,244,11044712,3565,0,1756754969,13123.659215999993,29441.743809239997,53310.13731048001 2025-09-01,19:29:31.000,244,11044759,4205,0,1756754970,13123.625534450002,28519.27351005,53310.08141352 2025-09-01,19:29:32.000,244,11044625,4405,0,1756754971,13123.571643969997,28980.441692909997,53310.116349120006 2025-09-01,19:29:33.000,244,11044677,4325,0,1756754972,13123.659215999993,30825.347045639995,53310.03250368 2025-09-01,19:29:34.000,244,11044690,3645,0,1756754973,13123.632270759997,34515.460863689994,53310.06045216001 2025-09-01,19:29:35.000,244,11044548,3924,0,1756754974,13123.659215999993,33592.92712233,53310.03949080001 2025-09-01,19:29:36.000,244,11044617,4125,0,1756754975,13123.672688619998,31286.92407804,53310.095387760004 2025-09-01,19:29:37.000,244,11044414,3765,0,1756754976,13123.531226109997,32670.858623549997,53310.03250368 2025-09-01,19:29:38.000,244,11045036,3685,0,1756754977,13123.531226109997,29903.80018248,53309.934684 2025-09-01,19:29:39.000,244,11044538,3645,0,1756754978,13123.511017179997,29442.758883960007,53309.96961960001 2025-09-01,19:29:40.000,244,11044561,4245,0,1756754979,13123.632270759997,25753.54735455,53310.095387760004 2025-09-01,19:29:41.000,244,11044553,4085,0,1756754980,13123.639007069993,28059.938100989995,53310.263078640004 2025-09-01,19:29:42.000,244,11044597,4125,0,1756754981,13123.511017179997,28521.550379039996,53310.19320744 2025-09-01,19:29:43.000,244,11044573,4325,0,1756754982,13123.436917769992,26215.667169959997,53310.29801424 2025-09-01,19:29:44.000,244,11044504,3685,0,1756754983,13123.342609430001,28060.896782669995,53310.36089832 2025-09-01,19:29:45.000,244,11044675,4125,0,1756754984,13123.322400500001,28522.248242910006,53310.35391120001 2025-09-01,19:29:46.000,244,11044587,4325,0,1756754985,13123.24156478,30828.575547180008,53310.381859680005 2025-09-01,19:29:47.000,244,11044445,4004,0,1756754986,13123.15399274999,31751.137485059997,53310.563524799996 2025-09-01,19:29:48.000,244,11044643,3845,0,1756754987,13123.01253023999,32212.221078360002,53310.68230584 2025-09-01,19:29:49.000,244,11044549,4245,0,1756754988,13122.796968319999,28983.402327510004,53310.458718 2025-09-01,19:29:50.000,244,11044554,3804,0,1756754989,13122.689187359989,38208.119417669994,53310.458718 2025-09-01,19:29:51.000,244,11044672,3845,0,1756754990,13122.507306989988,25292.957200350007,53310.46570512 2025-09-01,19:29:52.000,244,11044574,3725,0,1756754991,13122.298481379992,30366.624910889994,53310.42378240001 2025-09-01,19:29:53.000,244,11044440,3845,0,1756754992,13122.204173040001,28982.852495369996,53310.47269224001 2025-09-01,19:29:54.000,244,11044391,3924,0,1756754993,13121.93472063999,29905.25230326,53310.48666648 2025-09-01,19:29:55.000,244,11044423,4325,0,1756754994,13121.88083016,29905.181811960007,53310.332949840005 2025-09-01,19:29:56.000,244,11044788,3485,0,1756754995,13121.806730749995,28521.134480370005,53310.25609152001 2025-09-01,19:29:57.000,244,11044651,3965,0,1756754996,13121.63158668999,28060.008592290003,53310.381859680005 2025-09-01,19:29:58.000,244,11044490,4004,0,1756754997,13121.55075096999,28060.093181849996,53310.29102712 2025-09-01,19:29:59.000,244,11044640,3645,0,1756754998,13121.523805729994,34056.49200939,53310.22814304001 2025-09-01,19:30:00.000,244,11044621,4165,0,1756754999,13121.442970009994,26676.680271959995,53310.22115592 2025-09-01,19:30:01.000,244,11044540,3804,0,1756755000,13121.294771189998,31289.398322670007,53310.27705288001 2025-09-01,19:30:02.000,244,11044558,3765,0,1756755001,13121.160044989992,32212.016653590006,53310.17224608 2025-09-01,19:30:03.000,244,11044554,3605,0,1756755002,13121.079209269992,30367.224086939998,53310.17224608 2025-09-01,19:30:04.000,244,11044593,4125,0,1756755003,13120.924274140001,32212.214029230003,53310.1442976 2025-09-01,19:30:05.000,244,11044572,3765,0,1756755004,13120.863647350001,32212.362060960004,53309.997568080005 2025-09-01,19:30:06.000,244,11044593,4325,0,1756755005,13120.708712219996,33134.966293620004,53310.01852944001 2025-09-01,19:30:07.000,244,11044632,3685,0,1756755006,13120.63461280999,27599.911877189996,53309.997568080005 2025-09-01,19:30:08.000,244,11044564,3525,0,1756755007,13120.567249709995,29905.87967583,53310.03250368 2025-09-01,19:30:09.000,244,11044588,3685,0,1756755008,13120.378633029999,29444.401331250003,53309.927696880004 2025-09-01,19:30:10.000,244,11044469,4405,0,1756755009,13120.344951479994,28521.585624690008,53309.997568080005 2025-09-01,19:30:11.000,244,11044559,4205,0,1756755010,13120.318006239999,31288.749802709994,53310.0045552 2025-09-01,19:30:12.000,244,11044760,3725,0,1756755011,13120.169807419989,31288.249314479996,53310.0045552 2025-09-01,19:30:13.000,244,11044663,4045,0,1756755012,13120.048553840003,35439.009679769995,53309.95564536 2025-09-01,19:30:14.000,244,11044588,3765,0,1756755013,13119.940772879992,27136.382235779995,53309.91372264 2025-09-01,19:30:15.000,244,11044699,4045,0,1756755014,13119.846464540002,28981.03381983,53309.94167112001 2025-09-01,19:30:16.000,244,11044580,3444,0,1756755015,13119.644375240001,30825.861632130007,53309.81590296 2025-09-01,19:30:17.000,244,11044624,3885,0,1756755016,13119.4827038,28980.89988636,53309.85083856001 2025-09-01,19:30:18.000,244,11044691,4285,0,1756755017,13119.27387818999,28519.816293059994,53309.84385144 2025-09-01,19:30:19.000,244,11044661,4125,0,1756755018,13119.091997819989,33593.66728098001,53309.80891584 2025-09-01,19:30:20.000,244,11044621,4205,0,1756755019,13118.836018039998,25291.836388680007,53309.829877200005 2025-09-01,19:30:21.000,244,11044634,3685,0,1756755020,13118.593510879997,28059.811216650007,53309.78795448 2025-09-01,19:30:22.000,244,11044690,3605,0,1756755021,13118.391421579996,26676.77895978,53309.81590296 2025-09-01,19:30:23.000,244,11044581,4125,0,1756755022,13118.169123349995,28983.76888227,53309.75301888001 2025-09-01,19:30:24.000,244,11044656,3725,0,1756755023,13118.027660839994,29906.979340110003,53309.711096160005 2025-09-01,19:30:25.000,244,11044654,3845,0,1756755024,13117.98050667,26217.584533319998,53309.72507040001 2025-09-01,19:30:26.000,244,11044690,3485,0,1756755025,13117.832307849989,26218.155512850004,53309.66917344 2025-09-01,19:30:27.000,244,11044701,4085,0,1756755026,13117.751472129989,25296.277340579996,53309.72507040001 2025-09-01,19:30:28.000,244,11044630,3725,0,1756755027,13117.771681059989,28986.687222089997,53309.64821208 2025-09-01,19:30:29.000,244,11044632,3485,0,1756755028,13117.825571539994,29448.250156230002,53309.68314768001 2025-09-01,19:30:30.000,244,11044631,4125,0,1756755029,13117.859253089999,31293.430425030005,53309.70410904001 2025-09-01,19:30:31.000,244,11044736,3885,0,1756755030,13117.940088809999,28525.808053560002,53309.65519920001 2025-09-01,19:30:32.000,244,11044640,3725,0,1756755031,13117.967034049994,29909.488830389993,53309.57834088 2025-09-01,19:30:33.000,244,11044634,3685,0,1756755032,13118.027660839994,28525.420351409994,53309.55737952001 2025-09-01,19:30:34.000,244,11044611,4165,0,1756755033,13118.03439714999,30831.402248309998,53309.62725072 2025-09-01,19:30:35.000,244,11044673,4125,0,1756755034,13118.07481500999,31753.583533170007,53309.57135376 2025-09-01,19:30:36.000,244,11044695,4004,0,1756755035,13117.95356142999,31753.18878189,53309.50846968 2025-09-01,19:30:37.000,244,11044538,3885,0,1756755036,13117.919879879999,33136.43956179,53309.56436664001 2025-09-01,19:30:38.000,244,11044679,4285,0,1756755037,13117.859253089999,30368.422439040005,53309.50846968 2025-09-01,19:30:39.000,244,11044694,3605,0,1756755038,13117.791889989989,32674.228107689996,53309.494495440005 2025-09-01,19:30:40.000,244,11044671,4245,0,1756755039,13117.724526889993,31290.060940890005,53309.4805212 2025-09-01,19:30:41.000,244,11044633,4445,0,1756755040,13117.690845339988,30828.34997502,53309.40366288 2025-09-01,19:30:42.000,244,11044603,4285,0,1756755041,13117.610009620003,28521.747754680007,53309.35475304 2025-09-01,19:30:43.000,244,11044650,3725,0,1756755042,13117.636954859998,28521.33185601,53309.277894720006 2025-09-01,19:30:44.000,244,11044625,4245,0,1756755043,13117.556119139997,34978.49001687,53309.24295912 2025-09-01,19:30:45.000,244,11044676,3845,0,1756755044,13117.556119139997,25292.160648660007,53309.20103640001 2025-09-01,19:30:46.000,244,11044677,4125,0,1756755045,13117.475283419997,28520.760876479995,53309.11719096 2025-09-01,19:30:47.000,244,11044690,3444,0,1756755046,13117.428129250002,25753.3711263,53309.05430688001 2025-09-01,19:30:48.000,244,11044635,4045,0,1756755047,13117.428129250002,28982.119385850005,53309.06828112 2025-09-01,19:30:49.000,244,11044668,3485,0,1756755048,13117.394447699997,28521.113332980007,53309.04731976 2025-09-01,19:30:50.000,244,11044660,3605,0,1756755049,13117.448338180002,28982.549382779995,53308.991422800005 2025-09-01,19:30:51.000,244,11044645,4245,0,1756755050,13117.495492349997,29905.393285860002,53308.97046144 2025-09-01,19:30:52.000,244,11044635,4004,0,1756755051,13117.549382830002,28060.769898330007,53308.88661600001 2025-09-01,19:30:53.000,244,11044682,3325,0,1756755052,13117.657163789998,28522.375127249994,53308.9564872 2025-09-01,19:30:54.000,244,11044676,3605,0,1756755053,13117.778417369998,33135.234160559994,53308.90757736 2025-09-01,19:30:55.000,244,11044659,4165,0,1756755054,13117.926616189994,33596.87463513001,53308.83770616 2025-09-01,19:30:56.000,244,11044693,4325,0,1756755055,13118.08155132,34980.94311411001,53308.7818092 2025-09-01,19:30:57.000,244,11044672,3645,0,1756755056,13118.22301383,28062.363001710008,53308.88661600001 2025-09-01,19:30:58.000,244,11044692,3485,0,1756755057,13118.411630509996,33597.67823595001,53308.823731920005 2025-09-01,19:30:59.000,244,11044685,4205,0,1756755058,13118.519411469992,28523.975279759994,53308.87962888 2025-09-01,19:31:00.000,244,11044643,4125,0,1756755059,13118.613719809997,26217.72551592,53308.86565464001 2025-09-01,19:31:01.000,244,11044619,4245,0,1756755060,13118.600247189992,29907.677203979998,53308.774822080006 2025-09-01,19:31:02.000,244,11044685,4285,0,1756755061,13118.606983500002,30368.739649890005,53308.76084784 2025-09-01,19:31:03.000,244,11044597,4045,0,1756755062,13118.553093019997,25294.818170669998,53308.81674480001 2025-09-01,19:31:04.000,244,11044677,4285,0,1756755063,13118.445312060001,26678.301571860007,53308.823731920005 2025-09-01,19:31:05.000,244,11044627,4165,0,1756755064,13118.290376929996,29445.458700749994,53308.80277056 2025-09-01,19:31:06.000,244,11044659,3965,0,1756755065,13118.04113346,28522.713485490007,53308.80975768 2025-09-01,19:31:07.000,244,11044663,4405,0,1756755066,13117.805362609994,31751.130435929997,53308.79578344001 2025-09-01,19:31:08.000,244,11044676,3565,0,1756755067,13117.515701279997,30367.061956949998,53308.7818092 2025-09-01,19:31:09.000,244,11044651,3965,0,1756755068,13117.199094709991,31289.363077019996,53308.74687360001 2025-09-01,19:31:10.000,244,11044683,3924,0,1756755069,13116.89596075999,31289.200947029996,53308.73289936 2025-09-01,19:31:11.000,244,11044655,4045,0,1756755070,13116.653453599989,26676.652075439997,53308.69796376001 2025-09-01,19:31:12.000,244,11044683,4285,0,1756755071,13116.431155369988,27137.834356559993,53308.72591224001 2025-09-01,19:31:13.000,244,11044694,3645,0,1756755072,13116.215593449997,26676.701419350007,53308.69796376001 2025-09-01,19:31:14.000,244,11044638,3725,0,1756755073,13116.087603560001,32211.678295349993,53308.67001528 2025-09-01,19:31:15.000,244,11044643,4325,0,1756755074,13116.040449389991,24831.859508790003,53308.60014408001 2025-09-01,19:31:16.000,244,11044658,3845,0,1756755075,13116.060658319991,26215.843398209996,53308.47437592 2025-09-01,19:31:17.000,244,11044579,4325,0,1756755076,13116.121285109992,30828.49095762,53308.5023244 2025-09-01,19:31:18.000,244,11044627,4004,0,1756755077,13116.242538689992,25754.879640119994,53308.52328576 2025-09-01,19:31:19.000,244,11044673,4004,0,1756755078,13116.384001199993,29445.007556430006,53308.43245320001 2025-09-01,19:31:20.000,244,11044690,3725,0,1756755079,13116.619772049999,28522.600699410003,53308.40450472 2025-09-01,19:31:21.000,244,11044623,4325,0,1756755080,13116.84207028,29445.211981200002,53308.38354336001 2025-09-01,19:31:22.000,244,11044614,3845,0,1756755081,13117.138467919991,25293.972275070002,53308.320659280005 2025-09-01,19:31:23.000,244,11044641,4245,0,1756755082,13117.455074489997,26677.716494070002,53308.33463352 2025-09-01,19:31:24.000,244,11044708,3565,0,1756755083,13117.717790579998,28522.664141579997,53308.29271080001 2025-09-01,19:31:25.000,244,11044705,4325,0,1756755084,13117.93335249999,30367.548346919997,53308.28572368 2025-09-01,19:31:26.000,244,11044642,3685,0,1756755085,13118.12196918,32212.439601389997,53308.250788080004 2025-09-01,19:31:27.000,244,11044484,3485,0,1756755086,13118.34426741,32212.291569659996,53308.24380096001 2025-09-01,19:31:28.000,244,11044641,4125,0,1756755087,13118.505938850001,32673.473850780007,53308.271749440006 2025-09-01,19:31:29.000,244,11044707,4485,0,1756755088,13118.667610290002,34518.4708422,53308.20886536 2025-09-01,19:31:30.000,244,11044643,4485,0,1756755089,13118.768654940002,23909.741666100002,53308.15995552 2025-09-01,19:31:31.000,244,11044633,4365,0,1756755090,13118.883172209993,31750.897814640004,53308.13899416 2025-09-01,19:31:32.000,244,11044665,3965,0,1756755091,13118.957271619998,28983.416425770003,53308.17392976001 2025-09-01,19:31:33.000,244,11044588,3765,0,1756755092,13119.004425789994,28522.212997259994,53308.18091688 2025-09-01,19:31:34.000,244,11044633,3965,0,1756755093,13119.058316269999,31750.94010942,53308.13200704 2025-09-01,19:31:35.000,244,11044651,4045,0,1756755094,13119.044843649994,27138.504023910005,53308.20886536 2025-09-01,19:31:36.000,244,11044669,4325,0,1756755095,13119.11220674999,27138.511073040005,53308.14598128001 2025-09-01,19:31:37.000,244,11044596,3605,0,1756755096,13119.13241567999,26677.356988440006,53308.15995552 2025-09-01,19:31:38.000,244,11044611,4245,0,1756755097,13119.186306159994,26216.231100360004,53308.19489112001 2025-09-01,19:31:39.000,244,11044644,3605,0,1756755098,13119.11220674999,28061.263337430006,53308.13899416 2025-09-01,19:31:40.000,244,11044630,3804,0,1756755099,13119.186306159994,28983.902815740003,53308.16694264 2025-09-01,19:31:41.000,244,11044691,4125,0,1756755100,13119.226724019994,29906.471802750006,53308.201878240005 2025-09-01,19:31:42.000,244,11044571,4085,0,1756755101,13119.246932949995,28983.994454429994,53308.187904 2025-09-01,19:31:43.000,244,11044611,4045,0,1756755102,13119.267141879995,28522.699387229994,53308.20886536 2025-09-01,19:31:44.000,244,11044619,4125,0,1756755103,13119.26040557,30367.68932952,53308.187904 2025-09-01,19:31:45.000,244,11044596,3645,0,1756755104,13119.2806145,32673.953191620007,53308.19489112001 2025-09-01,19:31:46.000,244,11044628,3885,0,1756755105,13119.428813319995,29445.204932070003,53308.22283960001 2025-09-01,19:31:47.000,244,11044656,3725,0,1756755106,13119.428813319995,27600.137449350004,53308.187904 2025-09-01,19:31:48.000,244,11044638,3645,0,1756755107,13119.4827038,31290.018646109995,53308.18091688 2025-09-01,19:31:49.000,244,11044692,3725,0,1756755108,13119.577012139991,25754.97832794,53308.18091688 2025-09-01,19:31:50.000,244,11044625,4325,0,1756755109,13119.671320479996,29444.803131659995,53308.13200704 2025-09-01,19:31:51.000,244,11044667,4125,0,1756755110,13119.866673470002,29906.020658430003,53308.152968400005 2025-09-01,19:31:52.000,244,11044604,3804,0,1756755111,13120.008135980002,33134.64908277,53308.1180328 2025-09-01,19:31:53.000,244,11044655,4125,0,1756755112,13120.190016349989,30367.160644770003,53308.12501992001 2025-09-01,19:31:54.000,244,11044640,3605,0,1756755113,13120.365160409994,26677.09617063,53308.02720024001 2025-09-01,19:31:55.000,244,11044613,4085,0,1756755114,13120.61440387999,28983.324787079997,53308.09008432 2025-09-01,19:31:56.000,244,11044659,4245,0,1756755115,13120.856911039991,29444.626903409997,53308.05514872001 2025-09-01,19:31:57.000,244,11044637,4125,0,1756755116,13121.005109860002,28983.352983599994,53308.06912296 2025-09-01,19:31:58.000,244,11044610,3645,0,1756755117,13121.173517609997,28983.416425770003,53308.09707144001 2025-09-01,19:31:59.000,244,11044628,3565,0,1756755118,13121.308243809988,27599.784992850007,53308.07611008001 2025-09-01,19:32:00.000,244,11044629,3845,0,1756755119,13121.409288459989,31751.09519028,53308.07611008001 2025-09-01,19:32:01.000,244,11044680,3605,0,1756755120,13121.483387869994,32212.425503129998,53308.14598128001 2025-09-01,19:32:02.000,244,11044630,3845,0,1756755121,13121.530542039989,24832.585569179995,53308.06912296 2025-09-01,19:32:03.000,244,11044604,3605,0,1756755122,13121.510333109989,32673.791061630007,53308.02021312 2025-09-01,19:32:04.000,244,11044665,4125,0,1756755123,13121.422761079994,24832.564421789997,53308.13200704 2025-09-01,19:32:05.000,244,11044625,4125,0,1756755124,13121.328452739988,28983.747734880002,53308.16694264 2025-09-01,19:32:06.000,244,11044509,4085,0,1756755125,13121.261089639993,32673.748766849996,53308.14598128001 2025-09-01,19:32:07.000,244,11044612,3645,0,1756755126,13121.085945580002,28522.424471160004,53308.17392976001 2025-09-01,19:32:08.000,244,11044632,3645,0,1756755127,13120.984900930001,27138.623859119994,53308.16694264 2025-09-01,19:32:09.000,244,11044629,4245,0,1756755128,13120.863647350001,30367.322774760003,53308.23681384 2025-09-01,19:32:10.000,244,11044664,4004,0,1756755129,13120.73565745999,29905.914921479998,53308.13200704 2025-09-01,19:32:11.000,244,11044648,3685,0,1756755130,13120.68176698,29905.90082322,53308.24380096001 2025-09-01,19:32:12.000,244,11044637,4125,0,1756755131,13120.62114019,28060.741701809995,53308.21585248001 2025-09-01,19:32:13.000,244,11044612,3605,0,1756755132,13120.58072233,31750.587652920003,53308.24380096001 2025-09-01,19:32:14.000,244,11044663,4245,0,1756755133,13120.57398601999,25754.245218419994,53308.22982672 2025-09-01,19:32:15.000,244,11044645,4285,0,1756755134,13120.587458639995,28521.627919470004,53308.250788080004 2025-09-01,19:32:16.000,244,11044642,3525,0,1756755135,13120.67503066999,29443.999530839996,53308.24380096001 2025-09-01,19:32:17.000,244,11044612,3645,0,1756755136,13120.69523959999,36362.43866063999,53308.201878240005 2025-09-01,19:32:18.000,244,11044648,3845,0,1756755137,13120.728921149996,28521.219069929997,53308.23681384 2025-09-01,19:32:19.000,244,11044619,4245,0,1756755138,13120.82322949,28982.34495801,53308.22982672 2025-09-01,19:32:20.000,244,11044703,4045,0,1756755139,13120.890592589996,32210.80420323,53308.23681384 2025-09-01,19:32:21.000,244,11044687,4085,0,1756755140,13120.931010449996,28982.055943679996,53308.29271080001 2025-09-01,19:32:22.000,244,11044712,3685,0,1756755141,13121.052264029997,29443.231175670007,53308.29969792 2025-09-01,19:32:23.000,244,11044528,3685,0,1756755142,13121.227408090002,29904.335916359996,53308.22283960001 2025-09-01,19:32:24.000,244,11044610,3765,0,1756755143,13121.288034879988,27598.12139817,53308.28572368 2025-09-01,19:32:25.000,244,11044612,3725,0,1756755144,13121.382343219993,25753.018669800003,53308.2577752 2025-09-01,19:32:26.000,244,11044669,4045,0,1756755145,13121.564223589994,28981.661192400003,53308.29969792 2025-09-01,19:32:27.000,244,11044634,3685,0,1756755146,13121.638323,28059.22613886,53308.24380096001 2025-09-01,19:32:28.000,244,11044636,3525,0,1756755147,13121.67200454999,33594.08317965,53308.22982672 2025-09-01,19:32:29.000,244,11044639,4004,0,1756755148,13121.847148609995,28059.22613886,53308.250788080004 2025-09-01,19:32:30.000,244,11044630,3485,0,1756755149,13121.93472063999,29904.258375930003,53308.22283960001 2025-09-01,19:32:31.000,244,11044620,3965,0,1756755150,13122.00208374,28520.570549969998,53308.29271080001 2025-09-01,19:32:32.000,244,11044583,4165,0,1756755151,13122.055974219991,28981.907911949995,53308.28572368 2025-09-01,19:32:33.000,244,11044593,3965,0,1756755152,13122.103128390001,37284.28863639,53308.26476232001 2025-09-01,19:32:34.000,244,11044626,3605,0,1756755153,13122.123337320001,27137.12239443,53308.29271080001 2025-09-01,19:32:35.000,244,11044624,3725,0,1756755154,13122.150282559996,30365.842457460007,53308.29969792 2025-09-01,19:32:36.000,244,11044656,3845,0,1756755155,13122.183964110001,32672.09927043,53308.3975176 2025-09-01,19:32:37.000,244,11044630,3885,0,1756755156,13122.217645659992,31288.418493599995,53308.418478960004 2025-09-01,19:32:38.000,244,11044574,3885,0,1756755157,13122.204173040001,25292.315729520007,53308.49533728 2025-09-01,19:32:39.000,244,11044640,3885,0,1756755158,13122.170491489996,31749.67126602,53308.51629864 2025-09-01,19:32:40.000,244,11044622,3725,0,1756755159,13122.143546250001,27137.26337703,53308.5721956 2025-09-01,19:32:41.000,244,11044571,4125,0,1756755160,13122.069446839996,28520.908908209996,53308.488350160005 2025-09-01,19:32:42.000,244,11044693,4125,0,1756755161,13122.069446839996,26214.652095240002,53308.62110544 2025-09-01,19:32:43.000,244,11044597,4045,0,1756755162,13122.008820049996,30365.828359199993,53308.66302816 2025-09-01,19:32:44.000,244,11044618,3765,0,1756755163,13121.907775399995,34055.582671619995,53308.6420668 2025-09-01,19:32:45.000,244,11044625,4125,0,1756755164,13121.95492956999,27598.241233380002,53308.73289936 2025-09-01,19:32:46.000,244,11044621,4125,0,1756755165,13121.907775399995,26214.37013004,53308.78879632 2025-09-01,19:32:47.000,244,11044644,3645,0,1756755166,13121.948193259996,28059.183844080006,53308.76783496001 2025-09-01,19:32:48.000,244,11044582,3924,0,1756755167,13121.887566469995,33132.809259839996,53308.79578344001 2025-09-01,19:32:49.000,244,11044607,4165,0,1756755168,13121.89430277999,31748.87471433,53308.7818092 2025-09-01,19:32:50.000,244,11044670,3565,0,1756755169,13121.90103909,26675.157659880002,53308.81674480001 2025-09-01,19:32:51.000,244,11044713,3965,0,1756755170,13121.907775399995,30364.897874040005,53308.86565464001 2025-09-01,19:32:52.000,244,11044628,3605,0,1756755171,13121.97513849999,27597.374190389994,53308.8516804 2025-09-01,19:32:53.000,244,11044693,4205,0,1756755172,13122.00208374,29442.258395729994,53308.84469328001 2025-09-01,19:32:54.000,244,11044601,4205,0,1756755173,13122.055974219991,31287.0791589,53308.89360312001 2025-09-01,19:32:55.000,244,11044642,3325,0,1756755174,13122.130073629996,27597.014684759997,53308.921551600004 2025-09-01,19:32:56.000,244,11044647,4325,0,1756755175,13122.217645659992,27135.649126260003,53308.97744856 2025-09-01,19:32:57.000,244,11044693,4325,0,1756755176,13122.197436729992,37282.58979606,53308.9564872 2025-09-01,19:32:58.000,244,11044678,3725,0,1756755177,13122.332162929997,24829.286576340004,53309.05430688001 2025-09-01,19:32:59.000,244,11044616,4004,0,1756755178,13122.311953999997,27596.549442179996,53309.03334552001 2025-09-01,19:33:00.000,244,11044661,4165,0,1756755179,13122.379317099992,33131.223205589995,53309.00539704 2025-09-01,19:33:01.000,244,11044674,3645,0,1756755180,13122.412998649997,29902.658223420003,53309.0962296 2025-09-01,19:33:02.000,244,11044602,3845,0,1756755181,13122.507306989988,26212.784075789998,53309.110203840006 2025-09-01,19:33:03.000,244,11044643,4205,0,1756755182,13122.581406399993,26674.135536030008,53309.089242480004 2025-09-01,19:33:04.000,244,11044656,3645,0,1756755183,13122.594879019998,28980.350054220005,53309.110203840006 2025-09-01,19:33:05.000,244,11044649,4325,0,1756755184,13122.668978429989,30825.46688085,53309.11719096 2025-09-01,19:33:06.000,244,11044659,4125,0,1756755185,13122.796968319999,27597.014684759997,53309.235972 2025-09-01,19:33:07.000,244,11044620,3485,0,1756755186,13122.83064986999,30364.735744050005,53309.21501064 2025-09-01,19:33:08.000,244,11044652,3765,0,1756755187,13122.85085879999,31287.495057570006,53309.29186896 2025-09-01,19:33:09.000,244,11044660,3885,0,1756755188,13122.89801297,27136.502070989998,53309.3058432 2025-09-01,19:33:10.000,244,11044585,4485,0,1756755189,13122.93843083,27136.65715185,53309.39667576001 2025-09-01,19:33:11.000,244,11044670,3804,0,1756755190,13122.95863976,27598.029759480007,53309.38968864001 2025-09-01,19:33:12.000,244,11044642,3525,0,1756755191,13122.93169451999,28059.360072330004,53309.47353408 2025-09-01,19:33:13.000,244,11044668,3525,0,1756755192,13122.93169451999,24369.387236880008,53309.50846968 2025-09-01,19:33:14.000,244,11044635,4125,0,1756755193,13122.93169451999,26675.49601812,53309.543405280005 2025-09-01,19:33:15.000,244,11044652,3845,0,1756755194,13122.864331419994,28059.028763220005,53309.592315120004 2025-09-01,19:33:16.000,244,11044631,4125,0,1756755195,13122.783495699994,30364.989512729997,53309.52244392 2025-09-01,19:33:17.000,244,11044650,3645,0,1756755196,13122.675714739999,32670.872721809996,53309.613276480006 2025-09-01,19:33:18.000,244,11044650,3685,0,1756755197,13122.561197469993,26213.369153580003,53309.60628936001 2025-09-01,19:33:19.000,244,11044623,4365,0,1756755198,13122.466889130003,30825.417536940004,53309.68314768001 2025-09-01,19:33:20.000,244,11044655,4205,0,1756755199,13122.379317099992,29441.39840187,53309.68314768001 2025-09-01,19:33:21.000,244,11044646,3645,0,1756755200,13122.264799830002,29441.193977100003,53309.67616056 2025-09-01,19:33:22.000,244,11044638,3804,0,1756755201,13122.224381970002,27596.098297860008,53309.64122496 2025-09-01,19:33:23.000,244,11044611,4125,0,1756755202,13122.103128390001,28057.083203340007,53309.66917344 2025-09-01,19:33:24.000,244,11044619,4165,0,1756755203,13122.035765289991,23905.956283289997,53309.63423784001 2025-09-01,19:33:25.000,244,11044580,3645,0,1756755204,13122.02229267,26673.233247390002,53309.65519920001 2025-09-01,19:33:26.000,244,11044611,4205,0,1756755205,13122.015556359991,28056.956319000004,53309.68314768001 2025-09-01,19:33:27.000,244,11044602,3845,0,1756755206,13122.049237909996,25289.608863600006,53309.64122496 2025-09-01,19:33:28.000,244,11044603,4325,0,1756755207,13122.029028979996,28518.3218775,53309.711096160005 2025-09-01,19:33:29.000,244,11044670,3645,0,1756755208,13121.995347429991,27596.056003079997,53309.613276480006 2025-09-01,19:33:30.000,244,11044611,4125,0,1756755209,13121.995347429991,30824.747869590006,53309.63423784001 2025-09-01,19:33:31.000,244,11044616,3845,0,1756755210,13121.995347429991,32208.54848163,53309.65519920001 2025-09-01,19:33:32.000,244,11044668,3924,0,1756755211,13122.00208374,29902.496093430003,53309.662186320005 2025-09-01,19:33:33.000,244,11044646,3685,0,1756755212,13122.02229267,32669.928138389994,53309.662186320005 2025-09-01,19:33:34.000,244,11044621,3965,0,1756755213,13122.02229267,24829.075102439994,53309.67616056 2025-09-01,19:33:35.000,244,11044628,3845,0,1756755214,13122.008820049996,28057.590740700005,53309.64122496 2025-09-01,19:33:36.000,244,11044640,3685,0,1756755215,13121.995347429991,27596.35206654,53309.73904464 2025-09-01,19:33:37.000,244,11044657,4325,0,1756755216,13121.98187481,32669.780106659993,53309.77398024001 2025-09-01,19:33:38.000,244,11044631,4285,0,1756755217,13121.867357539995,28518.603842700002,53309.75301888001 2025-09-01,19:33:39.000,244,11044575,4085,0,1756755218,13121.83367598999,32669.568632759998,53309.75301888001 2025-09-01,19:33:40.000,244,11044645,4325,0,1756755219,13121.77978551,27134.683395450003,53309.760006000004 2025-09-01,19:33:41.000,244,11044673,4205,0,1756755220,13121.705686099995,31746.809319239997,53309.70410904001 2025-09-01,19:33:42.000,244,11044657,4205,0,1756755221,13121.645059309994,31746.724729680005,53309.77398024001 2025-09-01,19:33:43.000,244,11044653,4085,0,1756755222,13121.577696209999,25289.545421429997,53309.71808328 2025-09-01,19:33:44.000,244,11044646,3924,0,1756755223,13121.55075096999,31746.703582290007,53309.69712192 2025-09-01,19:33:45.000,244,11044641,4285,0,1756755224,13121.483387869994,26211.95227845,53309.75301888001 2025-09-01,19:33:46.000,244,11044618,3804,0,1756755225,13121.469915249989,28518.272533590003,53309.7949416 2025-09-01,19:33:47.000,244,11044625,4325,0,1756755226,13121.483387869994,28979.567600790004,53309.80891584 2025-09-01,19:33:48.000,244,11044658,3924,0,1756755227,13121.409288459989,25290.038860529996,53309.83686432 2025-09-01,19:33:49.000,244,11044674,3725,0,1756755228,13121.368870599988,26673.846521700005,53309.83686432 2025-09-01,19:33:50.000,244,11044672,3645,0,1756755229,13121.294771189998,27596.605835220005,53309.78795448 2025-09-01,19:33:51.000,244,11044624,3725,0,1756755230,13121.281298569993,28980.58267551,53309.85782568 2025-09-01,19:33:52.000,244,11044656,3765,0,1756755231,13121.254353329998,29903.32084164,53309.829877200005 2025-09-01,19:33:53.000,244,11044606,3685,0,1756755232,13121.261089639993,31287.23423976,53309.89974840001 2025-09-01,19:33:54.000,244,11044612,3845,0,1756755233,13121.200462849993,29903.708543789995,53309.92070976001 2025-09-01,19:33:55.000,244,11044648,3725,0,1756755234,13121.234144399998,24368.950190820004,53309.94167112001 2025-09-01,19:33:56.000,244,11044675,4245,0,1756755235,13121.200462849993,27136.509120119998,53309.97660672 2025-09-01,19:33:57.000,244,11044644,3885,0,1756755236,13121.186990230002,30365.186888369994,53310.0045552 2025-09-01,19:33:58.000,244,11044668,3765,0,1756755237,13121.160044989992,33132.52024550999,53309.94167112001 2025-09-01,19:33:59.000,244,11044618,3565,0,1756755238,13121.186990230002,26213.89783833,53310.01154232 2025-09-01,19:34:00.000,244,11044685,4125,0,1756755239,13121.173517609997,28519.950226529996,53309.98359384 2025-09-01,19:34:01.000,244,11044615,4365,0,1756755240,13121.261089639993,29442.230199209996,53310.01154232 2025-09-01,19:34:02.000,244,11044615,3924,0,1756755241,13121.288034879988,30364.566564930006,53310.06045216001 2025-09-01,19:34:03.000,244,11044636,3605,0,1756755242,13121.362134289993,28519.477934819995,53310.05346504 2025-09-01,19:34:04.000,244,11044665,4325,0,1756755243,13121.402552149993,25751.989496819995,53310.03949080001 2025-09-01,19:34:05.000,244,11044634,3565,0,1756755244,13121.442970009994,28980.519233340005,53310.06045216001 2025-09-01,19:34:06.000,244,11044633,4205,0,1756755245,13121.456442629998,30364.17181365,53310.03250368 2025-09-01,19:34:07.000,244,11044656,3804,0,1756755246,13121.537278349999,25290.659183969998,53310.06045216001 2025-09-01,19:34:08.000,244,11044640,3645,0,1756755247,13121.523805729994,30364.249354080006,53309.97660672 2025-09-01,19:34:09.000,244,11044677,4325,0,1756755248,13121.537278349999,34515.36217587,53310.046477920005 2025-09-01,19:34:10.000,244,11044642,3685,0,1756755249,13121.55075096999,29903.095269480007,53310.0045552 2025-09-01,19:34:11.000,244,11044681,4245,0,1756755250,13121.537278349999,32209.337984190002,53310.08141352 2025-09-01,19:34:12.000,244,11044682,3685,0,1756755251,13121.503596799994,31286.952274559997,53310.03949080001 2025-09-01,19:34:13.000,244,11044710,4004,0,1756755252,13121.510333109989,34054.53235125,53310.03250368 2025-09-01,19:34:14.000,244,11044649,4285,0,1756755253,13121.476651559999,29442.33593616,53310.12333624 2025-09-01,19:34:15.000,244,11044647,4405,0,1756755254,13121.402552149993,30826.10130255,53310.095387760004 2025-09-01,19:34:16.000,244,11044639,4205,0,1756755255,13121.348661669988,33132.499098119995,53310.10237488 2025-09-01,19:34:17.000,244,11044650,3725,0,1756755256,13121.288034879988,32671.401406560006,53310.13032336 2025-09-01,19:34:18.000,244,11044652,3845,0,1756755257,13121.220671779993,31748.973402150004,53310.13032336 2025-09-01,19:34:19.000,244,11044570,3765,0,1756755258,13121.186990230002,31287.88275972,53310.13731048001 2025-09-01,19:34:20.000,244,11044535,4085,0,1756755259,13121.099418199992,33594.167769210006,53310.15128472 2025-09-01,19:34:21.000,244,11044621,4245,0,1756755260,13121.106154510002,30365.567541390003,53310.19320744 2025-09-01,19:34:22.000,244,11044591,4085,0,1756755261,13121.085945580002,27137.023706609994,53310.17224608 2025-09-01,19:34:23.000,244,11044600,3645,0,1756755262,13121.119627129992,30365.828359199993,53310.15128472 2025-09-01,19:34:24.000,244,11044601,4085,0,1756755263,13121.153308679997,29443.46379696,53310.165258960005 2025-09-01,19:34:25.000,244,11044545,4205,0,1756755264,13121.207199160002,26214.898814789995,53310.13032336 2025-09-01,19:34:26.000,244,11044597,4325,0,1756755265,13121.254353329998,29443.661172599997,53310.165258960005 2025-09-01,19:34:27.000,244,11044623,4325,0,1756755266,13121.261089639993,22986.270390449994,53310.1792332 2025-09-01,19:34:28.000,244,11044626,3845,0,1756755267,13121.328452739988,31749.932083830005,53310.15827184001 2025-09-01,19:34:29.000,244,11044610,3804,0,1756755268,13121.348661669988,32211.184856249994,53310.20718168001 2025-09-01,19:34:30.000,244,11044624,3645,0,1756755269,13121.341925359993,31288.644065760003,53310.18622032001 2025-09-01,19:34:31.000,244,11044669,4205,0,1756755270,13121.335189049998,27598.692377700005,53310.2491044 2025-09-01,19:34:32.000,244,11044597,4245,0,1756755271,13121.254353329998,33594.759896129995,53310.20019456 2025-09-01,19:34:33.000,244,11044628,4085,0,1756755272,13121.133099749997,28521.000546900003,53310.18622032001 2025-09-01,19:34:34.000,244,11044590,3845,0,1756755273,13121.059000339992,25292.24523822,53310.27006576 2025-09-01,19:34:35.000,244,11044619,4165,0,1756755274,13120.978164619992,29904.589685040002,53310.24211728 2025-09-01,19:34:36.000,244,11044656,3605,0,1756755275,13120.931010449996,28520.69743431,53310.22814304001 2025-09-01,19:34:37.000,244,11044627,4325,0,1756755276,13120.809756869996,28981.86561717,53310.23513016001 2025-09-01,19:34:38.000,244,11044623,3965,0,1756755277,13120.70197591,28059.282531899997,53310.165258960005 2025-09-01,19:34:39.000,244,11044641,4125,0,1756755278,13120.62114019,34055.21611686,53310.13731048001 2025-09-01,19:34:40.000,244,11044608,3685,0,1756755279,13120.58072233,29903.941165080003,53310.165258960005 2025-09-01,19:34:41.000,244,11044626,3725,0,1756755280,13120.53356815999,34977.36215607,53310.095387760004 2025-09-01,19:34:42.000,244,11044587,4285,0,1756755281,13120.49988661,31287.424566269998,53310.0744264 2025-09-01,19:34:43.000,244,11044663,3965,0,1756755282,13120.506622919995,32671.12649049,53310.06743928001 2025-09-01,19:34:44.000,244,11044656,3645,0,1756755283,13120.506622919995,26675.058972059996,53309.997568080005 2025-09-01,19:34:45.000,244,11044577,4245,0,1756755284,13120.47967768,29442.448722240006,53309.98359384 2025-09-01,19:34:46.000,244,11044604,3804,0,1756755285,13120.466205059995,28981.21004808,53310.046477920005 2025-09-01,19:34:47.000,244,11044577,4245,0,1756755286,13120.425787199994,25752.659164170007,53309.99058096001 2025-09-01,19:34:48.000,244,11044646,3845,0,1756755287,13120.43925982,30826.326874709994,53309.96961960001 2025-09-01,19:34:49.000,244,11044597,4085,0,1756755288,13120.358424099999,26213.954231370008,53309.92070976001 2025-09-01,19:34:50.000,244,11044612,3725,0,1756755289,13120.243906829994,30826.383267750003,53309.95564536 2025-09-01,19:34:51.000,244,11044627,3885,0,1756755290,13120.257379449999,28058.979419309995,53309.96961960001 2025-09-01,19:34:52.000,244,11044598,3645,0,1756755291,13120.129389559988,26675.298642480004,53309.94167112001 2025-09-01,19:34:53.000,244,11044560,3685,0,1756755292,13120.048553840003,30365.215084890006,53309.89276128001 2025-09-01,19:34:54.000,244,11044638,3804,0,1756755293,13119.974454429997,27136.579611420006,53309.878787040005 2025-09-01,19:34:55.000,244,11044393,4365,0,1756755294,13119.853200849997,32210.17683066,53309.878787040005 2025-09-01,19:34:56.000,244,11044594,3845,0,1756755295,13119.806046680002,25752.828343290006,53309.87179992001 2025-09-01,19:34:57.000,244,11044627,4325,0,1756755296,13119.765628820001,33132.56958942,53309.7949416 2025-09-01,19:34:58.000,244,11044610,3645,0,1756755297,13119.765628820001,28981.400374589997,53309.73904464 2025-09-01,19:34:59.000,244,11044590,3245,0,1756755298,13119.779101439992,24830.217061500007,53309.711096160005 2025-09-01,19:35:00.000,244,11044588,3685,0,1756755299,13119.785837750002,30365.060004030005,53309.75301888001 2025-09-01,19:35:01.000,244,11044587,4325,0,1756755300,13119.839728229992,30826.284579929998,53309.74603176 2025-09-01,19:35:02.000,244,11044603,4365,0,1756755301,13119.907091330002,27136.382235779995,53309.662186320005 2025-09-01,19:35:03.000,244,11044618,3725,0,1756755302,13120.048553840003,29903.80018248,53309.70410904001 2025-09-01,19:35:04.000,244,11044688,3645,0,1756755303,13120.122653249993,33593.66728098001,53309.64821208 2025-09-01,19:35:05.000,244,11044559,4085,0,1756755304,13120.318006239999,27597.6350082,53309.6202636 2025-09-01,19:35:06.000,244,11044617,4085,0,1756755305,13120.43252350999,27597.76894167,53309.66917344 2025-09-01,19:35:07.000,244,11044605,4004,0,1756755306,13120.60093126,31749.086188229994,53309.662186320005 2025-09-01,19:35:08.000,244,11044582,3845,0,1756755307,13120.71544852999,28981.745781959995,53309.66917344 2025-09-01,19:35:09.000,244,11044576,3565,0,1756755308,13120.75586638999,29904.335916359996,53309.65519920001 2025-09-01,19:35:10.000,244,11044583,4405,0,1756755309,13120.816493179991,24830.92902363,53309.66917344 2025-09-01,19:35:11.000,244,11044605,4165,0,1756755310,13120.796284249991,34517.053967069995,53309.72507040001 2025-09-01,19:35:12.000,244,11044597,4485,0,1756755311,13120.75586638999,31288.51718142,53309.760006000004 2025-09-01,19:35:13.000,244,11044645,3924,0,1756755312,13120.728921149996,28982.443645830004,53309.75301888001 2025-09-01,19:35:14.000,244,11044606,3765,0,1756755313,13120.63461280999,33594.978419160005,53309.73205752001 2025-09-01,19:35:15.000,244,11044613,4365,0,1756755314,13120.55377708999,31750.066017300007,53309.69712192 2025-09-01,19:35:16.000,244,11044594,4004,0,1756755315,13120.53356815999,31288.82734314,53309.75301888001 2025-09-01,19:35:17.000,244,11044607,4045,0,1756755316,13120.506622919995,30366.279503519996,53309.662186320005 2025-09-01,19:35:18.000,244,11044632,3885,0,1756755317,13120.526831849995,30827.447686379994,53309.65519920001 2025-09-01,19:35:19.000,244,11044633,4205,0,1756755318,13120.526831849995,33133.55646762,53309.60628936001 2025-09-01,19:35:20.000,244,11044577,4285,0,1756755319,13120.59419494999,27598.473854669995,53309.58532800001 2025-09-01,19:35:21.000,244,11044614,3845,0,1756755320,13120.648085429995,33594.506127450004,53309.57834088 2025-09-01,19:35:22.000,244,11044661,3965,0,1756755321,13120.69523959999,33594.280555289995,53309.46654696001 2025-09-01,19:35:23.000,244,11044622,3804,0,1756755322,13120.796284249991,30826.608839909997,53309.5503924 2025-09-01,19:35:24.000,244,11044642,3765,0,1756755323,13120.883856280001,33132.60483507,53309.53641816001 2025-09-01,19:35:25.000,244,11044633,4285,0,1756755324,13120.917537829991,28058.859584100006,53309.4805212 2025-09-01,19:35:26.000,244,11044673,4325,0,1756755325,13121.005109860002,33593.491052729994,53309.45257272 2025-09-01,19:35:27.000,244,11044615,4325,0,1756755326,13121.045527720002,29442.223150079997,53309.45257272 2025-09-01,19:35:28.000,244,11044590,4085,0,1756755327,13121.045527720002,30364.524270149996,53309.47353408 2025-09-01,19:35:29.000,244,11044607,4325,0,1756755328,13121.045527720002,27135.895845809995,53309.47353408 2025-09-01,19:35:30.000,244,11044633,4205,0,1756755329,13121.038791409992,28980.780051149995,53309.45955984 2025-09-01,19:35:31.000,244,11044627,4165,0,1756755330,13121.032055099997,31286.966372819996,53309.38270152 2025-09-01,19:35:32.000,244,11044567,4125,0,1756755331,13121.032055099997,31287.07210977,53309.375714400005 2025-09-01,19:35:33.000,244,11044576,3765,0,1756755332,13121.011846169997,29442.279543120007,53309.35475304 2025-09-01,19:35:34.000,244,11044618,3845,0,1756755333,13120.971428309997,25752.539328960003,53309.26392048 2025-09-01,19:35:35.000,244,11044634,3605,0,1756755334,13120.931010449996,25291.476883049996,53309.3058432 2025-09-01,19:35:36.000,244,11044599,4205,0,1756755335,13120.910801519996,29904.025754639995,53309.3058432 2025-09-01,19:35:37.000,244,11044602,3685,0,1756755336,13120.870383659996,31287.974398410006,53309.3407788 2025-09-01,19:35:38.000,244,11044668,3685,0,1756755337,13120.856911039991,30827.024738580003,53309.26392048 2025-09-01,19:35:39.000,244,11044628,3685,0,1756755338,13120.870383659996,31749.80519949,53309.208023520005 2025-09-01,19:35:40.000,244,11044629,4325,0,1756755339,13120.816493179991,30827.581619849996,53309.29186896 2025-09-01,19:35:41.000,244,11044622,3804,0,1756755340,13120.78281163,32672.775986909997,53309.24994624001 2025-09-01,19:35:42.000,244,11044628,3765,0,1756755341,13120.78281163,32672.966313419995,53309.277894720006 2025-09-01,19:35:43.000,244,11044594,3725,0,1756755342,13120.73565745999,30366.920974349996,53309.28488184 2025-09-01,19:35:44.000,244,11044633,4205,0,1756755343,13120.70197591,30828.258336330007,53309.21501064 2025-09-01,19:35:45.000,244,11044622,3845,0,1756755344,13120.65482173999,30828.420466320007,53309.277894720006 2025-09-01,19:35:46.000,244,11044646,3645,0,1756755345,13120.547040779995,28522.276439430003,53309.29885608001 2025-09-01,19:35:47.000,244,11044602,4004,0,1756755346,13120.47294136999,28522.32578334,53309.31283032 2025-09-01,19:35:48.000,244,11044609,4405,0,1756755347,13120.344951479994,30367.386216929997,53309.3058432 2025-09-01,19:35:49.000,244,11044650,3725,0,1756755348,13120.210225279989,27599.87663154,53309.24994624001 2025-09-01,19:35:50.000,244,11044648,3804,0,1756755349,13120.075499079998,27599.954171970006,53309.277894720006 2025-09-01,19:35:51.000,244,11044630,3645,0,1756755350,13119.960981809993,28983.740685750003,53309.3407788 2025-09-01,19:35:52.000,244,11044644,3645,0,1756755351,13119.832991919997,31290.004547849996,53309.24994624001 2025-09-01,19:35:53.000,244,11044672,3645,0,1756755352,13119.718474649992,28522.445618550002,53309.20103640001 2025-09-01,19:35:54.000,244,11044513,4325,0,1756755353,13119.529857969996,32212.39730661,53309.18007504001 2025-09-01,19:35:55.000,244,11044650,3885,0,1756755354,13119.45575855999,27138.680252160004,53309.159113680005 2025-09-01,19:35:56.000,244,11044597,4325,0,1756755355,13119.34124129,30828.681284129998,53309.159113680005 2025-09-01,19:35:57.000,244,11044657,4245,0,1756755356,13119.307559739995,29444.887721220002,53309.22199776001 2025-09-01,19:35:58.000,244,11044648,3645,0,1756755357,13119.21998771,24371.128371989995,53309.18706216 2025-09-01,19:35:59.000,244,11044649,4085,0,1756755358,13119.206515089994,27599.749747199996,53309.13116520001 2025-09-01,19:36:00.000,244,11044660,3804,0,1756755359,13119.17283353999,31750.96125681,53309.00539704 2025-09-01,19:36:01.000,244,11044649,4165,0,1756755360,13119.139151989999,28983.43757316,53309.01937128 2025-09-01,19:36:02.000,244,11044613,4165,0,1756755361,13119.15262460999,34979.66017245001,53308.99840992 2025-09-01,19:36:03.000,244,11044635,4165,0,1756755362,13119.17283353999,31750.918962030002,53308.94950008 2025-09-01,19:36:04.000,244,11044650,3885,0,1756755363,13119.19977878,28522.107260310004,53308.9564872 2025-09-01,19:36:05.000,244,11044657,4125,0,1756755364,13119.23346032999,28060.819242240002,53308.83770616 2025-09-01,19:36:06.000,244,11044655,4285,0,1756755365,13119.26040557,28983.310688819998,53308.92853872 2025-09-01,19:36:07.000,244,11044609,3965,0,1756755366,13119.267141879995,30828.286532850005,53308.85866752 2025-09-01,19:36:08.000,244,11044626,4004,0,1756755367,13119.246932949995,32212.023702720006,53308.83770616 2025-09-01,19:36:09.000,244,11044684,3804,0,1756755368,13119.24019664,34056.98544849,53308.79578344001 2025-09-01,19:36:10.000,244,11044632,3645,0,1756755369,13119.246932949995,33134.479903650004,53308.83071904 2025-09-01,19:36:11.000,244,11044591,4205,0,1756755370,13119.21998771,27138.264353489998,53308.78879632 2025-09-01,19:36:12.000,244,11044626,3565,0,1756755371,13119.17283353999,29905.703447580003,53308.753860720004 2025-09-01,19:36:13.000,244,11044670,3725,0,1756755372,13119.091997819989,28521.98037597,53308.81674480001 2025-09-01,19:36:14.000,244,11044597,4125,0,1756755373,13119.071788889989,35901.89080122,53308.753860720004 2025-09-01,19:36:15.000,244,11044653,3804,0,1756755374,13119.004425789994,26676.905844120003,53308.71892512001 2025-09-01,19:36:16.000,244,11044652,3804,0,1756755375,13118.896644829998,29444.359036470007,53308.73988648 2025-09-01,19:36:17.000,244,11044608,3965,0,1756755376,13118.849490660003,29905.435580639998,53308.656041040005 2025-09-01,19:36:18.000,244,11044666,3845,0,1756755377,13118.836018039998,28982.894790150007,53308.67001528 2025-09-01,19:36:19.000,244,11044608,3924,0,1756755378,13118.795600179998,30827.778995490007,53308.656041040005 2025-09-01,19:36:20.000,244,11044671,4325,0,1756755379,13118.761918629993,30366.505075680005,53308.586169840004 2025-09-01,19:36:21.000,244,11044665,4045,0,1756755380,13118.761918629993,32672.684348220006,53308.55822136001 2025-09-01,19:36:22.000,244,11044656,3645,0,1756755381,13118.734973389997,32211.4315758,53308.55123424001 2025-09-01,19:36:23.000,244,11044666,3605,0,1756755382,13118.768654940002,30366.3922896,53308.52328576 2025-09-01,19:36:24.000,244,11044606,3804,0,1756755383,13118.809072800002,28982.66921799,53308.53027288001 2025-09-01,19:36:25.000,244,11044627,4165,0,1756755384,13118.836018039998,26215.244222160007,53308.49533728 2025-09-01,19:36:26.000,244,11044656,4165,0,1756755385,13118.923590069993,26676.504043709996,53308.49533728 2025-09-01,19:36:27.000,244,11044660,3885,0,1756755386,13118.930326379988,24370.360016820006,53308.4673888 2025-09-01,19:36:28.000,244,11044666,3765,0,1756755387,13118.984216859993,33134.04990672,53308.4673888 2025-09-01,19:36:29.000,244,11044635,4085,0,1756755388,13119.044843649994,30827.948174610006,53308.37655624 2025-09-01,19:36:30.000,244,11044664,3605,0,1756755389,13119.044843649994,26215.589629530004,53308.40450472 2025-09-01,19:36:31.000,244,11044642,3485,0,1756755390,13119.038107339999,32211.868621860005,53308.39053048001 2025-09-01,19:36:32.000,244,11044593,4085,0,1756755391,13119.098734129999,27599.460732870008,53308.44642744 2025-09-01,19:36:33.000,244,11044654,3845,0,1756755392,13119.166097229994,31289.504059619998,53308.54424712 2025-09-01,19:36:34.000,244,11044624,3605,0,1756755393,13119.118943059999,29444.619854279998,53308.439440320006 2025-09-01,19:36:35.000,244,11044645,4325,0,1756755394,13119.15262460999,33134.6561319,53308.52328576 2025-09-01,19:36:36.000,244,11044694,3645,0,1756755395,13119.17283353999,24832.20491616,53308.488350160005 2025-09-01,19:36:37.000,244,11044635,4165,0,1756755396,13119.19304246999,27138.511073040005,53308.5023244 2025-09-01,19:36:38.000,244,11044686,3605,0,1756755397,13119.17283353999,30828.420466320007,53308.47437592 2025-09-01,19:36:39.000,244,11044688,3804,0,1756755398,13119.15262460999,31750.918962030002,53308.55822136001 2025-09-01,19:36:40.000,244,11044633,4125,0,1756755399,13119.11220674999,30828.300631110003,53308.53027288001 2025-09-01,19:36:41.000,244,11044606,3685,0,1756755400,13119.071788889989,24832.021638780003,53308.55123424001 2025-09-01,19:36:42.000,244,11044637,4485,0,1756755401,13119.031371029989,30366.87163044,53308.60014408001 2025-09-01,19:36:43.000,244,11044709,4365,0,1756755402,13118.977480549998,32211.727639260003,53308.5721956 2025-09-01,19:36:44.000,244,11044616,3804,0,1756755403,13118.910117449988,29444.10526779,53308.50931152001 2025-09-01,19:36:45.000,244,11044648,4004,0,1756755404,13118.862963279993,29905.153615439995,53308.51629864 2025-09-01,19:36:46.000,244,11044663,4325,0,1756755405,13118.869699589988,28982.591677560005,53308.55123424001 2025-09-01,19:36:47.000,244,11044716,4045,0,1756755406,13118.856226969998,28982.422498440006,53308.52328576 2025-09-01,19:36:48.000,244,11044672,3765,0,1756755407,13118.856226969998,27137.362064850007,53308.56520848 2025-09-01,19:36:49.000,244,11044629,4165,0,1756755408,13118.876435899998,34055.87873508,53308.46040168001 2025-09-01,19:36:50.000,244,11044641,4205,0,1756755409,13118.876435899998,26214.65914437,53308.52328576 2025-09-01,19:36:51.000,244,11044645,4285,0,1756755410,13118.849490660003,30827.017689450004,53308.5023244 2025-09-01,19:36:52.000,244,11044642,3765,0,1756755411,13118.849490660003,30365.694425730006,53308.5023244 2025-09-01,19:36:53.000,244,11044608,4004,0,1756755412,13118.856226969998,30826.848510330005,53308.47437592 2025-09-01,19:36:54.000,244,11044672,3765,0,1756755413,13118.883172209993,29443.083143940006,53308.47437592 2025-09-01,19:36:55.000,244,11044689,4045,0,1756755414,13118.849490660003,28059.324826680007,53308.52328576 2025-09-01,19:36:56.000,244,11044618,3685,0,1756755415,13118.842754349993,34055.427590759995,53308.48136304001 2025-09-01,19:36:58.000,244,11044624,3765,0,1756755417,13118.842754349993,24369.31674558,53308.488350160005 2025-09-01,19:36:59.000,244,11044664,3765,0,1756755418,13118.836018039998,30365.41950966,53308.47437592 2025-09-01,19:37:00.000,244,11044589,4325,0,1756755419,13118.795600179998,23908.078071419994,53308.4673888 2025-09-01,19:37:01.000,244,11044600,3485,0,1756755420,13118.741709699992,29442.913964820007,53308.50931152001 2025-09-01,19:37:02.000,244,11044671,4325,0,1756755421,13118.714764459997,24369.330843839998,53308.488350160005 2025-09-01,19:37:03.000,244,11044630,4085,0,1756755422,13118.681082909992,27136.720594020007,53308.537260000005 2025-09-01,19:37:04.000,244,11044599,4485,0,1756755423,13118.687819220002,28981.70348718,53308.5023244 2025-09-01,19:37:05.000,244,11044676,3924,0,1756755424,13118.553093019997,25291.829339550008,53308.47437592 2025-09-01,19:37:06.000,244,11044598,3924,0,1756755425,13118.519411469992,28981.654143270003,53308.488350160005 2025-09-01,19:37:07.000,244,11044658,3965,0,1756755426,13118.472257299996,28981.618897620006,53308.42546608 2025-09-01,19:37:08.000,244,11044647,3965,0,1756755427,13118.411630509996,28520.39432172,53308.48136304001 2025-09-01,19:37:09.000,244,11044625,4205,0,1756755428,13118.38468527,28059.08515626,53308.48136304001 2025-09-01,19:37:10.000,244,11044611,4325,0,1756755429,13118.34426741,28059.07810713,53308.4673888 2025-09-01,19:37:11.000,244,11044615,4125,0,1756755430,13118.33753109999,28520.323830420006,53308.54424712 2025-09-01,19:37:12.000,244,11044610,3725,0,1756755431,13118.310585859996,25752.856539810004,53308.488350160005 2025-09-01,19:37:13.000,244,11044661,3924,0,1756755432,13118.310585859996,30365.222134020005,53308.42546608 2025-09-01,19:37:14.000,244,11044613,3965,0,1756755433,13118.310585859996,31748.85356694,53308.418478960004 2025-09-01,19:37:15.000,244,11044643,4125,0,1756755434,13118.31732216999,28981.477915020005,53308.46040168001 2025-09-01,19:37:16.000,244,11044621,4485,0,1756755435,13118.351003719996,30826.40441514,53308.3975176 2025-09-01,19:37:17.000,244,11044630,3845,0,1756755436,13118.310585859996,29442.66019614,53308.39053048001 2025-09-01,19:37:18.000,244,11044625,3965,0,1756755437,13118.357740029991,28981.343981550002,53308.35559488 2025-09-01,19:37:19.000,244,11044643,4125,0,1756755438,13118.4048942,26213.855543550002,53308.418478960004 2025-09-01,19:37:20.000,244,11044648,3885,0,1756755439,13118.411630509996,25752.609820259997,53308.39053048001 2025-09-01,19:37:21.000,244,11044613,4045,0,1756755440,13118.485729920001,28058.732699760003,53308.38354336001 2025-09-01,19:37:22.000,244,11044642,3685,0,1756755441,13118.546356710001,28058.655159329996,53308.38354336001 2025-09-01,19:37:23.000,244,11044644,3804,0,1756755442,13118.627192430002,31748.501110440004,53308.39053048001 2025-09-01,19:37:24.000,244,11044637,4085,0,1756755443,13118.694555529997,33132.188936399994,53308.46040168001 2025-09-01,19:37:25.000,244,11044603,4325,0,1756755444,13118.755182319997,23446.176779040004,53308.43245320001 2025-09-01,19:37:26.000,244,11044635,4365,0,1756755445,13118.822545419993,30825.847533869994,53308.50931152001 2025-09-01,19:37:27.000,244,11044610,3405,0,1756755446,13118.930326379988,25291.004591339995,53308.488350160005 2025-09-01,19:37:28.000,244,11044600,3685,0,1756755447,13118.990953169989,28980.758903759997,53308.488350160005 2025-09-01,19:37:29.000,244,11044630,3845,0,1756755448,13119.065052579994,19756.034764469994,53308.488350160005 2025-09-01,19:37:30.000,244,11044615,3965,0,1756755449,13119.13241567999,26674.452746879993,53308.55822136001 2025-09-01,19:37:31.000,244,11044590,4165,0,1756755450,13119.186306159994,28058.098278060002,53308.54424712 2025-09-01,19:37:32.000,244,11044652,3845,0,1756755451,13119.267141879995,30825.396389550006,53308.54424712 2025-09-01,19:37:33.000,244,11044638,3845,0,1756755452,13119.267141879995,33131.49107253,53308.488350160005 2025-09-01,19:37:34.000,244,11044635,3924,0,1756755453,13119.27387818999,29441.616924899994,53308.5023244 2025-09-01,19:37:35.000,244,11044617,4325,0,1756755454,13119.32103236,31747.775050049997,53308.537260000005 2025-09-01,19:37:36.000,244,11044643,4245,0,1756755455,13119.29408711999,29441.652170550005,53308.5721956 2025-09-01,19:37:37.000,244,11044565,4085,0,1756755456,13119.29408711999,28980.42759465,53308.5721956 2025-09-01,19:37:38.000,244,11044655,4205,0,1756755457,13119.27387818999,34053.989568239995,53308.50931152001 2025-09-01,19:37:39.000,244,11044635,4125,0,1756755458,13119.30082343,34976.50921134,53308.54424712 2025-09-01,19:37:40.000,244,11044627,4205,0,1756755459,13119.30082343,27135.606831480007,53308.62809256001 2025-09-01,19:37:41.000,244,11044647,4165,0,1756755460,13119.31429604999,29441.814300540005,53308.586169840004 2025-09-01,19:37:42.000,244,11044633,4125,0,1756755461,13119.36145022,30364.340992769998,53308.61411832 2025-09-01,19:37:43.000,244,11044671,4165,0,1756755462,13119.37492283999,29903.116416870005,53308.59315696 2025-09-01,19:37:44.000,244,11044606,3804,0,1756755463,13119.44228594,30825.61491258,53308.62110544 2025-09-01,19:37:45.000,244,11044628,3885,0,1756755464,13119.469231179995,33593.039908410006,53308.67700240001 2025-09-01,19:37:46.000,244,11044621,4365,0,1756755465,13119.56353952,31748.05701525,53308.656041040005 2025-09-01,19:37:47.000,244,11044664,4045,0,1756755466,13119.637638929991,28519.42859091,53308.69097664 2025-09-01,19:37:48.000,244,11044616,3804,0,1756755467,13119.705002030001,27135.69847017,53308.62110544 2025-09-01,19:37:49.000,244,11044616,3685,0,1756755468,13119.826255610002,35899.06410009001,53308.71892512001 2025-09-01,19:37:50.000,244,11044639,4205,0,1756755469,13119.947509190002,31747.979474820007,53308.71892512001 2025-09-01,19:37:51.000,244,11044644,3685,0,1756755470,13120.082235389993,33131.596809480005,53308.704950880005 2025-09-01,19:37:52.000,244,11044673,4165,0,1756755471,13120.196752659998,24829.371165899996,53308.83770616 2025-09-01,19:37:53.000,244,11044590,3965,0,1756755472,13120.257379449999,34515.129554579995,53308.78879632 2025-09-01,19:37:54.000,244,11044597,4165,0,1756755473,13120.344951479994,25290.49000485,53308.78879632 2025-09-01,19:37:55.000,244,11044608,3605,0,1756755474,13120.49315029999,25751.62999119,53308.84469328001 2025-09-01,19:37:56.000,244,11044643,4045,0,1756755475,13120.57398601999,30825.15671913,53308.87962888 2025-09-01,19:37:57.000,244,11044631,4085,0,1756755476,13120.63461280999,29902.7005182,53308.921551600004 2025-09-01,19:37:59.000,244,11044641,4165,0,1756755478,13120.71544852999,27596.471901750003,53308.97046144 2025-09-01,19:38:00.000,244,11044634,3804,0,1756755479,13120.809756869996,28518.96334833,53309.03334552001 2025-09-01,19:38:01.000,244,11044592,3645,0,1756755480,13120.84343842,27135.2120802,53309.04731976 2025-09-01,19:38:02.000,244,11044667,4245,0,1756755481,13120.850174729996,28518.921053550002,53309.06129400001 2025-09-01,19:38:03.000,244,11044638,3645,0,1756755482,13120.897328899991,26673.980455170007,53309.12417808 2025-09-01,19:38:04.000,244,11044596,4004,0,1756755483,13120.904065210001,29902.594781249994,53309.18706216 2025-09-01,19:38:05.000,244,11044639,4165,0,1756755484,13120.904065210001,30824.95934349,53309.235972 2025-09-01,19:38:06.000,244,11044644,4004,0,1756755485,13120.910801519996,30824.97344175,53309.256933360004 2025-09-01,19:38:07.000,244,11044674,3485,0,1756755486,13120.931010449996,33131.110419510005,53309.29186896 2025-09-01,19:38:08.000,244,11044721,3924,0,1756755487,13120.957955689992,26212.678338840007,53309.326804560005 2025-09-01,19:38:09.000,244,11044621,4325,0,1756755488,13120.964692000001,25751.481959459998,53309.35475304 2025-09-01,19:38:10.000,244,11044668,3605,0,1756755489,13120.971428309997,33592.34909367,53309.375714400005 2025-09-01,19:38:11.000,244,11044637,4125,0,1756755490,13120.971428309997,28057.63303548,53309.41763712001 2025-09-01,19:38:12.000,244,11044664,3725,0,1756755491,13121.011846169997,32208.682415100004,53309.38968864001 2025-09-01,19:38:13.000,244,11044634,4045,0,1756755492,13121.045527720002,28518.843513119995,53309.41763712001 2025-09-01,19:38:14.000,244,11044682,3845,0,1756755493,13121.106154510002,30824.96639262,53309.424624240004 2025-09-01,19:38:15.000,244,11044645,4125,0,1756755494,13121.193726539997,30825.001638269998,53309.45955984 2025-09-01,19:38:16.000,244,11044654,3845,0,1756755495,13121.254353329998,30363.896897579994,53309.40366288 2025-09-01,19:38:17.000,244,11044615,4245,0,1756755496,13121.288034879988,30825.12852261,53309.46654696001 2025-09-01,19:38:18.000,244,11044624,3725,0,1756755497,13121.348661669988,29902.69346907,53309.52244392 2025-09-01,19:38:19.000,244,11044643,4205,0,1756755498,13121.409288459989,30363.960339750003,53309.51545680001 2025-09-01,19:38:20.000,244,11044610,3645,0,1756755499,13121.463178939994,32208.943232909995,53309.494495440005 2025-09-01,19:38:21.000,244,11044714,3804,0,1756755500,13121.496860489999,27135.444701490007,53309.6202636 2025-09-01,19:38:22.000,244,11044664,3725,0,1756755501,13121.510333109989,29441.645121420006,53309.592315120004 2025-09-01,19:38:23.000,244,11044573,4365,0,1756755502,13121.584432519994,22061.953219200004,53309.69712192 2025-09-01,19:38:24.000,244,11044610,3804,0,1756755503,13121.577696209999,30364.122469740003,53309.64821208 2025-09-01,19:38:25.000,244,11044683,4045,0,1756755504,13121.61137775999,30364.17181365,53309.6901348 2025-09-01,19:38:26.000,244,11044581,4125,0,1756755505,13121.624850379994,28057.98549198,53309.73205752001 2025-09-01,19:38:27.000,244,11044625,4325,0,1756755506,13121.63158668999,28519.160723969995,53309.829877200005 2025-09-01,19:38:28.000,244,11044578,3845,0,1756755507,13121.63158668999,27135.444701490007,53309.87179992001 2025-09-01,19:38:29.000,244,11044654,3845,0,1756755508,13121.624850379994,28519.047937890005,53309.83686432 2025-09-01,19:38:30.000,244,11044624,3565,0,1756755509,13121.638323,28518.9562992,53309.78795448 2025-09-01,19:38:31.000,244,11044589,3965,0,1756755510,13121.705686099995,25751.496057719996,53309.91372264 2025-09-01,19:38:32.000,244,11044620,4165,0,1756755511,13121.65179561999,27596.309771760003,53309.85083856001 2025-09-01,19:38:33.000,244,11044621,4085,0,1756755512,13121.69894979,31286.042936790007,53309.95564536 2025-09-01,19:38:34.000,244,11044597,4365,0,1756755513,13121.766312889995,26212.403422770003,53309.96961960001 2025-09-01,19:38:35.000,244,11044642,3565,0,1756755514,13121.73936765,29902.129538670008,53309.96263248 2025-09-01,19:38:36.000,244,11044640,3605,0,1756755515,13121.79999444,30824.444757000005,53309.94167112001 2025-09-01,19:38:37.000,244,11044628,3685,0,1756755516,13121.806730749995,28979.46186384,53309.97660672 2025-09-01,19:38:38.000,244,11044628,3845,0,1756755517,13121.847148609995,33591.66532806,53309.99058096001 2025-09-01,19:38:39.000,244,11044613,4325,0,1756755518,13121.88083016,33130.34206434,53309.997568080005 2025-09-01,19:38:40.000,244,11044631,4165,0,1756755519,13121.90103909,22983.401394540007,53310.03949080001 2025-09-01,19:38:41.000,244,11044598,3885,0,1756755520,13121.968402189996,28056.822385530002,53310.02551656 2025-09-01,19:38:42.000,244,11044603,3965,0,1756755521,13121.97513849999,24367.018729200005,53310.0744264 2025-09-01,19:38:43.000,244,11044654,3565,0,1756755522,13122.02229267,28979.236291680005,53310.12333624 2025-09-01,19:38:44.000,244,11044605,4285,0,1756755523,13122.055974219991,32207.843568630007,53310.095387760004 2025-09-01,19:38:45.000,244,11044630,3804,0,1756755524,13122.096392079991,28518.039912299995,53310.116349120006 2025-09-01,19:38:46.000,244,11044660,3685,0,1756755525,13122.130073629996,28979.222193420006,53310.08141352 2025-09-01,19:38:47.000,244,11044630,3845,0,1756755526,13122.190700419997,34513.959399,53310.08141352 2025-09-01,19:38:48.000,244,11044673,4325,0,1756755527,13122.231118279997,28979.28563559,53310.10936200001 2025-09-01,19:38:49.000,244,11044623,4445,0,1756755528,13122.237854589992,29901.73478739,53310.17224608 2025-09-01,19:38:50.000,244,11044673,3965,0,1756755529,13122.285008760002,32207.829470369994,53310.1792332 2025-09-01,19:38:51.000,244,11044609,4085,0,1756755530,13122.291745069997,26673.141608699996,53310.116349120006 2025-09-01,19:38:52.000,244,11044649,4165,0,1756755531,13122.291745069997,30363.001658070003,53310.10237488 2025-09-01,19:38:53.000,244,11044612,3765,0,1756755532,13122.318690309992,34975.21922055,53310.116349120006 2025-09-01,19:38:54.000,244,11044598,3924,0,1756755533,13122.332162929997,28979.257439070003,53310.15128472 2025-09-01,19:38:55.000,244,11044674,3645,0,1756755534,13122.332162929997,30362.86067547,53310.17224608 2025-09-01,19:38:56.000,244,11044573,4165,0,1756755535,13122.338899239992,30362.776085909994,53310.1792332 2025-09-01,19:38:57.000,244,11044641,3885,0,1756755536,13122.352371859997,26672.916036540002,53310.20019456 2025-09-01,19:38:58.000,244,11044646,4004,0,1756755537,13122.345635550002,28517.715652319996,53310.25609152001 2025-09-01,19:38:59.000,244,11044653,4085,0,1756755538,13122.359108169992,29901.389380020002,53310.2491044 2025-09-01,19:39:00.000,244,11044619,4325,0,1756755539,13122.392789719997,25750.368196919997,53310.25609152001 2025-09-01,19:39:01.000,244,11044614,3845,0,1756755540,13122.439943889993,24827.848553820004,53310.18622032001 2025-09-01,19:39:02.000,244,11044646,3885,0,1756755541,13122.473625439998,29901.290692199997,53310.27006576 2025-09-01,19:39:03.000,244,11044670,3804,0,1756755542,13122.514043299998,32668.638147599995,53310.20019456 2025-09-01,19:39:04.000,244,11044654,3924,0,1756755543,13122.574670089998,30823.69754922,53310.30500136001 2025-09-01,19:39:05.000,244,11044610,3845,0,1756755544,13122.561197469993,28517.51122755,53310.25609152001 2025-09-01,19:39:06.000,244,11044607,4205,0,1756755545,13122.642033189994,28056.286651650007,53310.25609152001 2025-09-01,19:39:07.000,244,11044552,3804,0,1756755546,13122.655505809998,31284.879830339996,53310.2491044 2025-09-01,19:39:08.000,244,11044671,4165,0,1756755547,13122.668978429989,36819.52539723,53310.30500136001 2025-09-01,19:39:09.000,244,11044656,3804,0,1756755548,13122.682451049994,31746.111455370003,53310.32596272001 2025-09-01,19:39:10.000,244,11044612,3565,0,1756755549,13122.702659979994,28056.314848170005,53310.30500136001 2025-09-01,19:39:11.000,244,11044606,3765,0,1756755550,13122.722868909994,25289.01673668,53310.30500136001 2025-09-01,19:39:12.000,244,11044649,4325,0,1756755551,13122.756550459999,29901.227250030002,53310.33993696 2025-09-01,19:39:13.000,244,11044610,3685,0,1756755552,13122.763286769994,29440.066116300004,53310.40282104001 2025-09-01,19:39:14.000,244,11044619,4325,0,1756755553,13122.763286769994,30362.522317230003,53310.395833919996 2025-09-01,19:39:15.000,244,11044656,3645,0,1756755554,13122.675714739999,28056.476978160004,53310.41679528 2025-09-01,19:39:16.000,244,11044664,3804,0,1756755555,13122.716132599999,28517.67335754,53310.34692408 2025-09-01,19:39:17.000,244,11044651,4365,0,1756755556,13122.655505809998,30362.613955919995,53310.33993696 2025-09-01,19:39:18.000,244,11044586,4004,0,1756755557,13122.655505809998,32668.694540640005,53310.3888468 2025-09-01,19:39:19.000,244,11044629,3965,0,1756755558,13122.594879019998,26211.564576300007,53310.40980816 2025-09-01,19:39:20.000,244,11044624,3725,0,1756755559,13122.581406399993,27134.006678970007,53310.3888468 2025-09-01,19:39:21.000,244,11044565,4045,0,1756755560,13122.554461159998,26211.578674560005,53310.37487256001 2025-09-01,19:39:22.000,244,11044595,4085,0,1756755561,13122.500570679993,31285.020812939998,53310.36089832 2025-09-01,19:39:23.000,244,11044580,3845,0,1756755562,13122.514043299998,28056.455830770006,53310.46570512 2025-09-01,19:39:24.000,244,11044596,3645,0,1756755563,13122.493834369998,27595.181910960004,53310.53557632 2025-09-01,19:39:25.000,244,11044604,3765,0,1756755564,13122.527515919988,28517.588767980007,53310.52160208001 2025-09-01,19:39:26.000,244,11044622,3804,0,1756755565,13122.493834369998,26672.62702221,53310.53557632 2025-09-01,19:39:27.000,244,11044599,4285,0,1756755566,13122.453416509998,30362.416580279998,53310.51461496 2025-09-01,19:39:28.000,244,11044639,4125,0,1756755567,13122.507306989988,28978.742852580006,53310.51461496 2025-09-01,19:39:29.000,244,11044444,3725,0,1756755568,13122.487098060003,29439.903986310004,53310.44474376001 2025-09-01,19:39:30.000,244,11044646,3645,0,1756755569,13122.540988539993,35897.07624543,53310.54256344001 2025-09-01,19:39:31.000,244,11044644,3645,0,1756755570,13122.594879019998,27133.893892890002,53310.52160208001 2025-09-01,19:39:32.000,244,11044638,3765,0,1756755571,13122.615087949998,27595.083223139998,53310.50762784 2025-09-01,19:39:33.000,244,11044580,3924,0,1756755572,13122.668978429989,28517.595817110006,53310.50762784 2025-09-01,19:39:34.000,244,11044613,4165,0,1756755573,13122.74981414999,25289.073129719996,53310.52160208001 2025-09-01,19:39:35.000,244,11044608,3765,0,1756755574,13122.763286769994,27133.999629840007,53310.549550560005 2025-09-01,19:39:36.000,244,11044621,4004,0,1756755575,13122.864331419994,29440.157754989996,53310.57051192001 2025-09-01,19:39:37.000,244,11044659,4125,0,1756755576,13122.904749279995,29901.495116970007,53310.549550560005 2025-09-01,19:39:38.000,244,11044580,4004,0,1756755577,13122.95863976,28517.83548753,53310.598460400004 2025-09-01,19:39:39.000,244,11044581,4205,0,1756755578,13123.026002859995,29901.544460880003,53310.58448616 2025-09-01,19:39:40.000,244,11044626,3725,0,1756755579,13123.07315702999,33591.439755900006,53310.59147328001 2025-09-01,19:39:41.000,244,11044598,3765,0,1756755580,13123.1203112,33130.21518,53310.50762784 2025-09-01,19:39:42.000,244,11044644,3725,0,1756755581,13123.17420167999,31285.359171179996,53310.58448616 2025-09-01,19:39:43.000,244,11044643,4485,0,1756755582,13123.207883229996,32207.871765150005,53310.62640888 2025-09-01,19:39:44.000,244,11044628,3565,0,1756755583,13123.214619539991,30363.02985459,53310.633396 2025-09-01,19:39:45.000,244,11044651,4125,0,1756755584,13123.214619539991,27595.70354658,53310.668331600005 2025-09-01,19:39:46.000,244,11044616,3725,0,1756755585,13123.234828469991,33591.69352458,53310.668331600005 2025-09-01,19:39:47.000,244,11044600,3804,0,1756755586,13123.255037399991,22522.289604720005,53310.64737024 2025-09-01,19:39:48.000,244,11044691,4365,0,1756755587,13123.24156478,28057.118448990004,53310.668331600005 2025-09-01,19:39:49.000,244,11044633,4125,0,1756755588,13123.228092159996,28518.3218775,53310.69628008 2025-09-01,19:39:50.000,244,11044643,4325,0,1756755589,13123.207883229996,31285.718676810007,53310.731215679996 2025-09-01,19:39:51.000,244,11044672,3924,0,1756755590,13123.248301089996,31285.768020720003,53310.766151280004 2025-09-01,19:39:52.000,244,11044583,4285,0,1756755591,13123.214619539991,26673.494065200008,53310.75916416001 2025-09-01,19:39:53.000,244,11044644,3565,0,1756755592,13123.16072906,28518.505154879997,53310.82903536001 2025-09-01,19:39:54.000,244,11044636,3804,0,1756755593,13123.147256439996,32669.582731019997,53310.80108688 2025-09-01,19:39:55.000,244,11044637,4245,0,1756755594,13123.127047509995,29902.270521269995,53310.79409976 2025-09-01,19:39:56.000,244,11044639,4125,0,1756755595,13123.127047509995,32208.372253380003,53310.81506112 2025-09-01,19:39:57.000,244,11044683,4085,0,1756755596,13123.10010227,28057.365168539996,53310.85698384001 2025-09-01,19:39:58.000,244,11044668,3885,0,1756755597,13123.086629649995,29902.263472139995,53310.8430096 2025-09-01,19:39:59.000,244,11044667,4285,0,1756755598,13123.10010227,23445.077114760003,53310.82903536001 2025-09-01,19:40:00.000,244,11044641,4165,0,1756755599,13123.03947548,33592.1446689,53310.85698384001 2025-09-01,19:40:01.000,244,11044651,4245,0,1756755600,13123.05294809999,27596.098297860008,53310.787112640006 2025-09-01,19:40:02.000,244,11044634,3965,0,1756755601,13122.985584999995,30824.705574809996,53310.79409976 2025-09-01,19:40:03.000,244,11044657,4085,0,1756755602,13122.985584999995,27596.105346990007,53310.82204824 2025-09-01,19:40:04.000,244,11044641,4485,0,1756755603,13122.93169451999,28979.708583390006,53310.80108688 2025-09-01,19:40:05.000,244,11044636,3725,0,1756755604,13122.87780404,30824.550493949995,53310.84999672 2025-09-01,19:40:06.000,244,11044636,3804,0,1756755605,13122.864331419994,25289.749846200008,53310.9128808 2025-09-01,19:40:07.000,244,11044630,3405,0,1756755606,13122.85759511,33591.778114140005,53310.898906559996 2025-09-01,19:40:08.000,244,11044629,4245,0,1756755607,13122.796968319999,25289.68640403,53310.94781640001 2025-09-01,19:40:09.000,244,11044660,3845,0,1756755608,13122.736341529999,29901.932163029996,53310.9128808 2025-09-01,19:40:10.000,244,11044641,4205,0,1756755609,13122.695923669999,32669.251421909998,53310.96179064 2025-09-01,19:40:11.000,244,11044601,4205,0,1756755610,13122.729605219989,29440.615948439998,53310.89191944 2025-09-01,19:40:12.000,244,11044620,3765,0,1756755611,13122.655505809998,28056.942220740006,53310.87794520001 2025-09-01,19:40:13.000,244,11044649,4045,0,1756755612,13122.615087949998,23444.724658260006,53310.8430096 2025-09-01,19:40:14.000,244,11044616,3765,0,1756755613,13122.594879019998,28979.405470800004,53310.87095808 2025-09-01,19:40:15.000,244,11044632,4004,0,1756755614,13122.554461159998,32669.20912713,53310.89191944 2025-09-01,19:40:16.000,244,11044628,3605,0,1756755615,13122.507306989988,29901.88986825,53310.898906559996 2025-09-01,19:40:17.000,244,11044561,3804,0,1756755616,13122.466889130003,32207.991600359994,53310.89191944 2025-09-01,19:40:18.000,244,11044632,3725,0,1756755617,13122.433207579998,30824.31787266,53310.9128808 2025-09-01,19:40:19.000,244,11044588,3565,0,1756755618,13122.392789719997,30363.086247629995,53310.898906559996 2025-09-01,19:40:20.000,244,11044675,4325,0,1756755619,13122.338899239992,25289.644109250003,53310.94781640001 2025-09-01,19:40:21.000,244,11044659,4205,0,1756755620,13122.311953999997,32207.991600359994,53310.97576488001 2025-09-01,19:40:22.000,244,11044628,3444,0,1756755621,13122.231118279997,34052.88285482999,53310.84999672 2025-09-01,19:40:23.000,244,11044639,4405,0,1756755622,13122.190700419997,25750.8334395,53310.96877776 2025-09-01,19:40:24.000,244,11044625,4285,0,1756755623,13122.177227799992,31746.689484029994,53310.90589368001 2025-09-01,19:40:25.000,244,11044650,3924,0,1756755624,13122.157018869992,29901.847573470004,53310.92685504001 2025-09-01,19:40:26.000,244,11044638,3685,0,1756755625,13122.177227799992,31746.710631420006,53310.94781640001 2025-09-01,19:40:27.000,244,11044616,3804,0,1756755626,13122.136809939992,32207.93520732,53310.94781640001 2025-09-01,19:40:28.000,244,11044652,3565,0,1756755627,13122.130073629996,36358.899997379995,53310.933842160004 2025-09-01,19:40:29.000,244,11044653,4325,0,1756755628,13122.096392079991,33130.264523909995,53310.94082928 2025-09-01,19:40:30.000,244,11044658,3765,0,1756755629,13122.116601009991,26211.839492369996,53310.92685504001 2025-09-01,19:40:31.000,244,11044656,3804,0,1756755630,13122.170491489996,31746.562599690005,53310.96877776 2025-09-01,19:40:32.000,244,11044628,3645,0,1756755631,13122.150282559996,29440.341032369994,53310.954803520006 2025-09-01,19:40:33.000,244,11044628,3685,0,1756755632,13122.183964110001,28517.8284384,53310.94082928 2025-09-01,19:40:34.000,244,11044664,3845,0,1756755633,13122.217645659992,30362.635103310007,53310.91986792 2025-09-01,19:40:35.000,244,11044671,4205,0,1756755634,13122.217645659992,25289.080178849996,53310.90589368001 2025-09-01,19:40:36.000,244,11044667,4205,0,1756755635,13122.278272449992,29440.030870650007,53310.90589368001 2025-09-01,19:40:37.000,244,11044625,4445,0,1756755636,13122.325426620002,31284.816388170002,53310.87794520001 2025-09-01,19:40:38.000,244,11044620,3725,0,1756755637,13122.399526029993,31284.745896869994,53310.91986792 2025-09-01,19:40:39.000,244,11044657,4165,0,1756755638,13122.419734959993,28978.49613303,53310.87794520001 2025-09-01,19:40:40.000,244,11044652,3565,0,1756755639,13122.480361749993,31745.80834278,53310.85698384001 2025-09-01,19:40:41.000,244,11044608,3645,0,1756755640,13122.554461159998,31745.709654959996,53310.90589368001 2025-09-01,19:40:42.000,244,11044665,4205,0,1756755641,13122.635296879998,26672.30981136,53310.89191944 2025-09-01,19:40:43.000,244,11044637,4365,0,1756755642,13122.682451049994,29439.516284159996,53310.87095808 2025-09-01,19:40:44.000,244,11044633,4365,0,1756755643,13122.763286769994,28055.807310810007,53310.82903536001 2025-09-01,19:40:45.000,244,11044634,3804,0,1756755644,13122.83064986999,34051.621060560006,53310.87794520001 2025-09-01,19:40:46.000,244,11044610,3965,0,1756755645,13122.89801297,28055.757966899997,53310.8430096 2025-09-01,19:40:47.000,244,11044629,4125,0,1756755646,13122.95863976,28055.765016029996,53310.8430096 2025-09-01,19:40:48.000,244,11044613,4325,0,1756755647,13123.05294809999,28978.193020439998,53310.86397096 2025-09-01,19:40:49.000,244,11044565,4405,0,1756755648,13123.086629649995,25288.39641324,53310.87794520001 2025-09-01,19:40:50.000,244,11044632,4085,0,1756755649,13123.127047509995,26672.077190070006,53310.84999672 2025-09-01,19:40:51.000,244,11044622,3804,0,1756755650,13123.11357488999,27133.308815099997,53310.84999672 2025-09-01,19:40:52.000,244,11044622,3845,0,1756755651,13123.18093799,26672.027846159996,53310.79409976 2025-09-01,19:40:53.000,244,11044657,4485,0,1756755652,13123.22135585,24365.94726144,53310.8430096 2025-09-01,19:40:54.000,244,11044602,3885,0,1756755653,13123.255037399991,29900.543484420006,53310.84999672 2025-09-01,19:40:55.000,244,11044619,4165,0,1756755654,13123.315664189991,29900.480042249997,53310.89191944 2025-09-01,19:40:56.000,244,11044614,3725,0,1756755655,13123.322400500001,31745.314903680002,53310.87095808 2025-09-01,19:40:57.000,244,11044579,4325,0,1756755656,13123.369554669996,27594.328966229994,53310.84999672 2025-09-01,19:40:58.000,244,11044627,4205,0,1756755657,13123.403236220001,32667.707662440007,53310.836022480005 2025-09-01,19:40:59.000,244,11044623,4325,0,1756755658,13123.457126699992,28055.511247350005,53310.836022480005 2025-09-01,19:41:00.000,244,11044633,4165,0,1756755659,13123.463863010002,25288.177890210005,53310.8430096 2025-09-01,19:41:01.000,244,11044616,4004,0,1756755660,13123.477335629992,25749.36017133,53310.80108688 2025-09-01,19:41:02.000,244,11044641,4365,0,1756755661,13123.537962419992,27594.230278410003,53310.74518992 2025-09-01,19:41:03.000,244,11044638,4325,0,1756755662,13123.578380279992,28055.454854309995,53310.82903536001 2025-09-01,19:41:04.000,244,11044597,4325,0,1756755663,13123.659215999993,31745.152773690003,53310.75916416001 2025-09-01,19:41:05.000,244,11044624,3725,0,1756755664,13123.686161240003,29900.212175310007,53310.82903536001 2025-09-01,19:41:06.000,244,11044562,3885,0,1756755665,13123.726579099988,30822.555590160002,53310.787112640006 2025-09-01,19:41:07.000,244,11044621,4285,0,1756755666,13123.766996959988,31283.766067799996,53310.82903536001 2025-09-01,19:41:08.000,244,11044621,4045,0,1756755667,13123.854568989998,33128.5938801,53310.80108688 2025-09-01,19:41:09.000,244,11044607,4325,0,1756755668,13123.928668399989,30361.28167035,53310.731215679996 2025-09-01,19:41:10.000,244,11044579,4565,0,1756755669,13123.948877329989,36357.123616619996,53310.80108688 2025-09-01,19:41:11.000,244,11044562,4085,0,1756755670,13123.955613639999,27132.773081220002,53310.80807400001 2025-09-01,19:41:12.000,244,11044581,4045,0,1756755671,13124.03644936,31744.997692830002,53310.731215679996 2025-09-01,19:41:13.000,244,11044551,3965,0,1756755672,13124.04992197999,29438.895960719994,53310.79409976 2025-09-01,19:41:14.000,244,11044589,4205,0,1756755673,13124.11054876999,29900.13463488,53310.766151280004 2025-09-01,19:41:15.000,244,11044559,4165,0,1756755674,13124.19138448999,28055.24338041,53310.78012552001 2025-09-01,19:41:16.000,244,11044617,4245,0,1756755675,13124.245274969995,29438.931206370005,53310.87095808 2025-09-01,19:41:17.000,244,11044579,4405,0,1756755676,13124.27895652,29438.903009849993,53310.836022480005 2025-09-01,19:41:18.000,244,11044575,4245,0,1756755677,13124.29242913999,32667.439795500002,53310.85698384001 2025-09-01,19:41:19.000,244,11044590,3924,0,1756755678,13124.35979224,25749.183943080003,53310.84999672 2025-09-01,19:41:20.000,244,11044641,4405,0,1756755679,13124.39347378999,29438.952353760003,53310.884932320005 2025-09-01,19:41:21.000,244,11044618,4004,0,1756755680,13124.454100579991,33589.804357739995,53310.85698384001 2025-09-01,19:41:22.000,244,11044601,4125,0,1756755681,13124.501254750001,31283.759018669996,53310.81506112 2025-09-01,19:41:23.000,244,11044630,3804,0,1756755682,13124.561881540001,29438.83251855,53310.90589368001 2025-09-01,19:41:24.000,244,11044563,4365,0,1756755683,13124.595563089992,27594.011755379994,53310.87794520001 2025-09-01,19:41:25.000,244,11044575,4004,0,1756755684,13124.669662499997,28516.432710659996,53310.884932320005 2025-09-01,19:41:26.000,244,11044627,4445,0,1756755685,13124.676398809992,32206.116531780004,53310.79409976 2025-09-01,19:41:27.000,244,11044616,3885,0,1756755686,13124.723552980002,32206.187023079998,53310.9128808 2025-09-01,19:41:28.000,244,11044678,3804,0,1756755687,13124.790916079997,32206.15882656,53310.9128808 2025-09-01,19:41:29.000,244,11044663,4325,0,1756755688,13124.838070249993,24365.573657550005,53310.87095808 2025-09-01,19:41:30.000,244,11044639,4245,0,1756755689,13124.878488109993,26210.429666369993,53310.94082928 2025-09-01,19:41:31.000,244,11044591,4125,0,1756755690,13124.945851209988,26671.682438789998,53310.94082928 2025-09-01,19:41:32.000,244,11044614,3765,0,1756755691,13124.952587519998,33128.74896096,53310.94082928 2025-09-01,19:41:33.000,244,11044616,3765,0,1756755692,13124.993005379998,28055.433706919997,53310.92685504001 2025-09-01,19:41:34.000,244,11044565,4085,0,1756755693,13125.053632169998,29439.079238100006,53310.97576488001 2025-09-01,19:41:35.000,244,11044604,3725,0,1756755694,13125.094050029998,28516.686479340002,53310.933842160004 2025-09-01,19:41:36.000,244,11044612,3765,0,1756755695,13125.120995269994,30822.788211449995,53310.954803520006 2025-09-01,19:41:37.000,244,11044604,4004,0,1756755696,13125.181622059994,30822.823457100007,53311.04563608001 2025-09-01,19:41:38.000,244,11044602,4004,0,1756755697,13125.235512539999,29439.170876789998,53310.98973912 2025-09-01,19:41:39.000,244,11044672,3885,0,1756755698,13125.24898515999,29900.45889486,53311.01070048 2025-09-01,19:41:40.000,244,11044625,4365,0,1756755699,13125.302875639994,30822.943292309996,53311.003713360005 2025-09-01,19:41:41.000,244,11044621,4085,0,1756755700,13125.383711359995,26210.768024610006,53311.0176876 2025-09-01,19:41:42.000,244,11044666,4004,0,1756755701,13125.45107445999,28055.673377340005,53310.99672624001 2025-09-01,19:41:43.000,244,11044625,4325,0,1756755702,13125.49822863,27133.29471684,53310.982752 2025-09-01,19:41:44.000,244,11044629,4485,0,1756755703,13125.55211910999,32667.96143112,53311.03864896 2025-09-01,19:41:45.000,244,11044640,3965,0,1756755704,13125.57906435,27133.365208140007,53311.05961032 2025-09-01,19:41:46.000,244,11044585,4325,0,1756755705,13125.632954829991,25749.733775219996,53311.10852016 2025-09-01,19:41:47.000,244,11044651,4165,0,1756755706,13125.653163759991,25288.586739749997,53311.04563608001 2025-09-01,19:41:48.000,244,11044604,3725,0,1756755707,13125.70031793,27133.485043349996,53311.052623200005 2025-09-01,19:41:49.000,244,11044685,4325,0,1756755708,13125.747472099996,31284.470980800004,53311.0875588 2025-09-01,19:41:50.000,244,11044660,3765,0,1756755709,13125.754208409991,26211.042940679996,53311.10852016 2025-09-01,19:41:51.000,244,11044585,4045,0,1756755710,13125.774417339991,30362.028878130004,53311.122494400006 2025-09-01,19:41:52.000,244,11044584,3845,0,1756755711,13125.828307819997,29439.600873720003,53311.171404240005 2025-09-01,19:41:53.000,244,11044645,4325,0,1756755712,13125.861989370002,31284.52737384,53311.14345576001 2025-09-01,19:41:54.000,244,11044643,4285,0,1756755713,13125.861989370002,31284.53442297,53311.17839136 2025-09-01,19:41:55.000,244,11044531,4165,0,1756755714,13125.882198300002,32668.222248930004,53311.220314080005 2025-09-01,19:41:56.000,244,11044603,4205,0,1756755715,13125.888934609997,24827.460851669995,53311.18537848 2025-09-01,19:41:57.000,244,11044600,3845,0,1756755716,13125.929352469997,31745.737851480008,53311.19935272 2025-09-01,19:41:58.000,244,11044608,3685,0,1756755717,13125.929352469997,34051.86073098,53311.24826256 2025-09-01,19:41:59.000,244,11044629,4125,0,1756755718,13125.989979259997,27594.787159679996,53311.269223920004 2025-09-01,19:42:00.000,244,11044645,4125,0,1756755719,13125.956297709992,29900.980530479996,53311.30415952 2025-09-01,19:42:01.000,244,11044629,4445,0,1756755720,13125.949561399997,27133.61192769,53311.31114664001 2025-09-01,19:42:02.000,244,11044642,3924,0,1756755721,13125.983242950002,24827.531342970004,53311.28319816001 2025-09-01,19:42:03.000,244,11044663,4085,0,1756755722,13126.030397119997,34974.42266886,53311.36005648001 2025-09-01,19:42:04.000,244,11044641,4285,0,1756755723,13126.016924499992,27133.5907803,53311.3670436 2025-09-01,19:42:05.000,244,11044596,3924,0,1756755724,13126.057342359993,30362.24740116,53311.40896632001 2025-09-01,19:42:06.000,244,11044608,4004,0,1756755725,13126.077551289993,30362.317892460007,53311.34608224 2025-09-01,19:42:07.000,244,11044616,3765,0,1756755726,13126.111232839998,26211.296709360002,53311.401979199996 2025-09-01,19:42:08.000,244,11044625,4245,0,1756755727,13126.151650699998,31746.097357110004,53311.37403072 2025-09-01,19:42:09.000,244,11044582,3804,0,1756755728,13126.171859629998,29901.192004380006,53311.436914800004 2025-09-01,19:42:10.000,244,11044637,4245,0,1756755729,13126.165123319988,31284.922125120007,53311.4718504 2025-09-01,19:42:11.000,244,11044628,3845,0,1756755730,13126.219013799993,27595.21715661,53311.46486328 2025-09-01,19:42:12.000,244,11044702,3685,0,1756755731,13126.279640589994,24366.645125309995,53311.54870872001 2025-09-01,19:42:13.000,244,11044615,4245,0,1756755732,13126.320058449994,28517.694504929997,53311.51377312 2025-09-01,19:42:14.000,244,11044644,3924,0,1756755733,13126.333531069999,30823.84558095,53311.56268296 2025-09-01,19:42:15.000,244,11044603,4245,0,1756755734,13126.400894169994,22521.87370605,53311.674476880005 2025-09-01,19:42:16.000,244,11044626,3885,0,1756755735,13126.434575719999,32668.828474110007,53311.66748976001 2025-09-01,19:42:17.000,244,11044580,3765,0,1756755736,13126.46825726999,30362.754938519996,53311.59761856001 2025-09-01,19:42:18.000,244,11044583,4205,0,1756755737,13126.50867512999,28979.172849509996,53311.66748976001 2025-09-01,19:42:19.000,244,11044643,4125,0,1756755738,13126.54909298999,34052.62908615,53311.74434808001 2025-09-01,19:42:20.000,244,11044631,4365,0,1756755739,13126.57603823,28518.025814039996,53311.77928368 2025-09-01,19:42:21.000,244,11044603,4285,0,1756755740,13126.60971977999,30824.120497020005,53311.74434808001 2025-09-01,19:42:22.000,244,11044599,4245,0,1756755741,13126.724237049995,31746.661287509996,53311.772296560004 2025-09-01,19:42:23.000,244,11044638,3645,0,1756755742,13126.77812753,29440.57365366,53311.8212064 2025-09-01,19:42:24.000,244,11044649,4045,0,1756755743,13126.852226939991,28518.15269838,53311.81421928001 2025-09-01,19:42:25.000,244,11044613,4125,0,1756755744,13126.872435869991,31746.759975330002,53311.91203896001 2025-09-01,19:42:26.000,244,11044657,4485,0,1756755745,13126.919590040001,30363.065100239997,53311.96793592 2025-09-01,19:42:27.000,244,11044644,3845,0,1756755746,13126.966744209996,28518.202042289995,53312.04479424 2025-09-01,19:42:28.000,244,11044647,4325,0,1756755747,13127.007162069996,29901.946261289995,53312.00287152001 2025-09-01,19:42:29.000,244,11044613,4325,0,1756755748,13127.081261480002,32208.160779480007,53312.072742719996 2025-09-01,19:42:30.000,244,11044655,4004,0,1756755749,13127.094734099992,28979.588748180002,53312.07972984001 2025-09-01,19:42:31.000,244,11044587,4325,0,1756755750,13127.135151959992,28518.385319670007,53312.107678320004 2025-09-01,19:42:32.000,244,11044592,3685,0,1756755751,13127.182306130002,28057.16074377,53312.177549520005 2025-09-01,19:42:33.000,244,11044597,4365,0,1756755752,13127.242932920002,32208.23831991,53312.128639680006 2025-09-01,19:42:34.000,244,11044598,3965,0,1756755753,13127.269878159997,30363.36821283,53312.23344648 2025-09-01,19:42:35.000,244,11044639,4205,0,1756755754,13127.303559710002,30824.613936120004,53312.226459360005 2025-09-01,19:42:36.000,244,11044634,3605,0,1756755755,13127.317032329993,30824.67032916,53312.28934344001 2025-09-01,19:42:37.000,244,11044604,3845,0,1756755756,13127.364186499988,28518.575646180005,53312.296330560006 2025-09-01,19:42:38.000,244,11044622,3885,0,1756755757,13127.357450189993,29902.270521269995,53312.33126616 2025-09-01,19:42:39.000,244,11044633,4365,0,1756755758,13127.364186499988,29902.319865180005,53312.408124479996 2025-09-01,19:42:40.000,244,11044651,4085,0,1756755759,13127.404604359988,34975.8888879,53312.40113736 2025-09-01,19:42:41.000,244,11044628,3885,0,1756755760,13127.384395429988,31286.092280700002,53312.408124479996 2025-09-01,19:42:42.000,244,11044616,3685,0,1756755761,13127.418076979993,34053.47498175,53312.42908584 2025-09-01,19:42:43.000,244,11044661,4165,0,1756755762,13127.418076979993,26212.565552760003,53312.37318888 2025-09-01,19:42:44.000,244,11044597,4525,0,1756755763,13127.424813289988,33131.110419510005,53312.43607296001 2025-09-01,19:42:45.000,244,11044661,4325,0,1756755764,13127.438285909993,31286.212115910006,53312.5199184 2025-09-01,19:42:46.000,244,11044614,3885,0,1756755765,13127.404604359988,31747.493084849993,53312.54786688 2025-09-01,19:42:47.000,244,11044587,4205,0,1756755766,13127.418076979993,29902.594781249994,53312.56882824 2025-09-01,19:42:48.000,244,11044607,4325,0,1756755767,13127.438285909993,26212.819321439994,53312.610750960004 2025-09-01,19:42:49.000,244,11044612,4125,0,1756755768,13127.438285909993,25751.62294206,53312.6945964 2025-09-01,19:42:50.000,244,11044650,4085,0,1756755769,13127.431549599998,31286.310803729997,53312.6945964 2025-09-01,19:42:51.000,244,11044584,3885,0,1756755770,13127.458494839993,31747.641116579995,53312.68760928 2025-09-01,19:42:52.000,244,11044608,3565,0,1756755771,13127.478703769993,34053.77104521,53312.64568656 2025-09-01,19:42:53.000,244,11044628,3725,0,1756755772,13127.445022219988,33592.532371049994,53312.743506239996 2025-09-01,19:42:54.000,244,11044608,3804,0,1756755773,13127.465231149989,30825.14967,53312.73651912 2025-09-01,19:42:55.000,244,11044616,3645,0,1756755774,13127.485440079989,28980.166776840008,53312.81337744 2025-09-01,19:42:56.000,244,11044655,4365,0,1756755775,13127.458494839993,32670.062071859997,53312.78542896 2025-09-01,19:42:57.000,244,11044631,4245,0,1756755776,13127.451758529998,31286.367196770007,53312.80639032 2025-09-01,19:42:58.000,244,11044613,4245,0,1756755777,13127.424813289988,27596.49304914,53312.81337744 2025-09-01,19:42:59.000,244,11044617,4365,0,1756755778,13127.445022219988,28980.216120750003,53312.82036456001 2025-09-01,19:43:00.000,244,11044609,4125,0,1756755779,13127.384395429988,32670.090268379994,53312.86228728 2025-09-01,19:43:01.000,244,11044594,3765,0,1756755780,13127.337241259993,26674.07209386,53312.897222880005 2025-09-01,19:43:02.000,244,11044616,3845,0,1756755781,13127.364186499988,26674.029799080003,53312.90421 2025-09-01,19:43:03.000,244,11044612,3924,0,1756755782,13127.384395429988,30825.177866519996,53312.82036456001 2025-09-01,19:43:04.000,244,11044702,4085,0,1756755783,13127.357450189993,27135.430603229994,53312.88324864 2025-09-01,19:43:05.000,244,11044610,3685,0,1756755784,13127.391131739998,29441.581679249997,53312.95311984 2025-09-01,19:43:06.000,244,11044586,3645,0,1756755785,13127.384395429988,27596.718621299995,53312.92517136 2025-09-01,19:43:07.000,244,11044611,4285,0,1756755786,13127.424813289988,29441.71561272,53312.946132720004 2025-09-01,19:43:08.000,244,11044607,4205,0,1756755787,13127.438285909993,28058.070081540005,53312.95311984 2025-09-01,19:43:09.000,244,11044549,4125,0,1756755788,13127.458494839993,29441.786104019993,53312.98805544001 2025-09-01,19:43:10.000,244,11044631,4085,0,1756755789,13127.512385319998,32670.51321618,53312.995042560004 2025-09-01,19:43:11.000,244,11044604,3924,0,1756755790,13127.485440079989,31748.07111351,53312.967094080006 2025-09-01,19:43:12.000,244,11044619,4405,0,1756755791,13127.559539489994,28980.829395060005,53313.016003920005 2025-09-01,19:43:13.000,244,11044626,3885,0,1756755792,13127.620166279994,34515.672337590004,53312.9740812 2025-09-01,19:43:14.000,244,11044630,3765,0,1756755793,13127.70773830999,31287.0791589,53313.02997816 2025-09-01,19:43:15.000,244,11044469,4405,0,1756755794,13127.701001999994,28519.73875263,53313.03696528001 2025-09-01,19:43:16.000,244,11044606,4004,0,1756755795,13127.781837719995,24829.920998040005,53313.134784960006 2025-09-01,19:43:17.000,244,11044567,4405,0,1756755796,13127.81551927,27597.416485170004,53313.05093952 2025-09-01,19:43:18.000,244,11044597,4325,0,1756755797,13127.84920081999,27597.45877995,53313.08587512001 2025-09-01,19:43:19.000,244,11044678,3525,0,1756755798,13127.93677285,28058.76089628,53313.08587512001 2025-09-01,19:43:20.000,244,11044587,4325,0,1756755799,13128.004135949996,27597.592713420003,53313.113823600004 2025-09-01,19:43:21.000,244,11044602,3645,0,1756755800,13128.07823536,30365.10229881,53313.07190088 2025-09-01,19:43:22.000,244,11044589,4405,0,1756755801,13128.132125839991,31748.86061607,53313.05093952 2025-09-01,19:43:23.000,244,11044638,3804,0,1756755802,13128.260115730001,29442.751834830007,53313.134784960006 2025-09-01,19:43:24.000,244,11044634,4045,0,1756755803,13128.266852039997,30826.58064339,53313.134784960006 2025-09-01,19:43:25.000,244,11044618,3765,0,1756755804,13128.307269899997,28059.190893210005,53313.10683648001 2025-09-01,19:43:26.000,244,11044663,4045,0,1756755805,13128.441996100002,29904.223130280006,53313.14177208 2025-09-01,19:43:27.000,244,11044671,4125,0,1756755806,13128.495886579993,28981.816273260003,53313.2186304 2025-09-01,19:43:28.000,244,11044666,3845,0,1756755807,13128.583458609988,30826.90490337,53313.232604640005 2025-09-01,19:43:29.000,244,11044621,4325,0,1756755808,13128.677766949993,34055.65316292,53313.21164328 2025-09-01,19:43:30.000,244,11044652,3804,0,1756755809,13128.751866359999,27598.304675549996,53313.162733440004 2025-09-01,19:43:31.000,244,11044666,3645,0,1756755810,13128.88659255999,31749.607823850005,53313.19766904 2025-09-01,19:43:32.000,244,11044656,3804,0,1756755811,13128.97416459,31749.621922110004,53313.2186304 2025-09-01,19:43:33.000,244,11044610,4004,0,1756755812,13129.061736619995,30827.158672050005,53313.2885016 2025-09-01,19:43:34.000,244,11044640,3885,0,1756755813,13129.142572339995,34978.46182035,53313.21164328 2025-09-01,19:43:35.000,244,11044622,3645,0,1756755814,13129.182990199995,32672.338940849993,53313.29548872001 2025-09-01,19:43:36.000,244,11044658,3645,0,1756755815,13129.284034849996,28059.945150119995,53313.27452736001 2025-09-01,19:43:37.000,244,11044631,4325,0,1756755816,13129.412024739991,27598.798114649995,53313.26055312 2025-09-01,19:43:38.000,244,11044610,3885,0,1756755817,13129.499596770002,25753.8645654,53313.31645008 2025-09-01,19:43:39.000,244,11044677,4245,0,1756755818,13129.573696179992,28982.66921799,53313.32343720001 2025-09-01,19:43:40.000,244,11044627,4325,0,1756755819,13129.614114039992,28521.536280779997,53313.36535992 2025-09-01,19:43:41.000,244,11044599,4165,0,1756755820,13129.688213449997,27599.05188333,53313.37933416 2025-09-01,19:43:42.000,244,11044607,4245,0,1756755821,13129.782521790003,29905.365089340004,53313.43523112 2025-09-01,19:43:43.000,244,11044655,4325,0,1756755822,13129.917247989993,28982.937084930003,53313.428244 2025-09-01,19:43:44.000,244,11044646,4004,0,1756755823,13129.930720609998,31289.215045289995,53313.428244 2025-09-01,19:43:45.000,244,11044456,4004,0,1756755824,13130.038501569994,27138.052879590003,53313.470166720006 2025-09-01,19:43:46.000,244,11044640,3885,0,1756755825,13130.15301884,29444.323790819995,53313.50510232 2025-09-01,19:43:47.000,244,11044626,4085,0,1756755826,13130.24732717999,27138.144518279994,53313.50510232 2025-09-01,19:43:48.000,244,11044658,3804,0,1756755827,13130.32816289999,35440.64507793001,53313.56099928001 2025-09-01,19:43:49.000,244,11044643,4325,0,1756755828,13130.40899861999,25754.590625790006,53313.54702504 2025-09-01,19:43:50.000,244,11044627,4125,0,1756755829,13130.489834339991,26215.906840380005,53313.567986400005 2025-09-01,19:43:51.000,244,11044619,4205,0,1756755830,13130.570670059991,29444.626903409997,53313.519076560005 2025-09-01,19:43:52.000,244,11044674,3804,0,1756755831,13130.671714709992,30367.19589042,53313.56099928001 2025-09-01,19:43:53.000,244,11044649,4245,0,1756755832,13130.806440909997,25754.80209969,53313.637857600006 2025-09-01,19:43:54.000,244,11044640,3645,0,1756755833,13130.846858769997,28522.389225510007,53313.65183184 2025-09-01,19:43:55.000,244,11044619,4205,0,1756755834,13130.968112349998,29444.92296687,53313.63087048001 2025-09-01,19:43:56.000,244,11044626,3804,0,1756755835,13131.048948069998,32212.41140487,53313.63087048001 2025-09-01,19:43:57.000,244,11044634,3845,0,1756755836,13131.156729029994,30367.491953880002,53313.65183184 2025-09-01,19:43:58.000,244,11044643,4125,0,1756755837,13131.224092129989,29906.246230589997,53313.70772880001 2025-09-01,19:43:59.000,244,11044643,4245,0,1756755838,13131.30492784999,28983.733636620003,53313.71471592 2025-09-01,19:44:00.000,244,11044653,4405,0,1756755839,13131.34534570999,30367.583592569994,53313.65881896001 2025-09-01,19:44:01.000,244,11044650,3645,0,1756755840,13131.399236189995,34057.570526280004,53313.67978032001 2025-09-01,19:44:02.000,244,11044632,3885,0,1756755841,13131.50701714999,32673.84745467,53313.71471592 2025-09-01,19:44:03.000,244,11044615,3965,0,1756755842,13131.57438025,27600.130400220005,53313.74965152 2025-09-01,19:44:04.000,244,11044606,3685,0,1756755843,13131.601325489995,31751.356008090006,53313.76362576 2025-09-01,19:44:05.000,244,11044667,4245,0,1756755844,13131.62827072999,32212.644026160007,53313.77760000001 2025-09-01,19:44:06.000,244,11044625,4325,0,1756755845,13131.702370139996,26677.5825606,53313.71471592 2025-09-01,19:44:07.000,244,11044652,3725,0,1756755846,13131.783205859996,29906.323771020005,53313.805548480006 2025-09-01,19:44:08.000,244,11044607,4125,0,1756755847,13131.864041579996,29906.337869280003,53313.77061288 2025-09-01,19:44:09.000,244,11044649,4165,0,1756755848,13131.965086229997,31751.42649939,53313.8125356 2025-09-01,19:44:10.000,244,11044609,4445,0,1756755849,13132.059394570002,27600.207940649998,53313.84048408 2025-09-01,19:44:11.000,244,11044626,3765,0,1756755850,13132.140230290002,27138.955168229993,53313.74965152 2025-09-01,19:44:12.000,244,11044616,3725,0,1756755851,13132.254747559993,30828.99849498,53313.84747120001 2025-09-01,19:44:13.000,244,11044607,4485,0,1756755852,13132.342319589989,28984.008552690007,53313.87541968001 2025-09-01,19:44:14.000,244,11044636,4045,0,1756755853,13132.429891619999,27600.271382820007,53313.79856136001 2025-09-01,19:44:15.000,244,11044550,3965,0,1756755854,13132.510727339999,31290.30061131,53313.86843256 2025-09-01,19:44:16.000,244,11044608,3924,0,1756755855,13132.60503567999,28061.573499150007,53313.8125356 2025-09-01,19:44:17.000,244,11044609,4125,0,1756755856,13132.70608032999,24832.895730899996,53313.784587120004 2025-09-01,19:44:18.000,244,11044596,3845,0,1756755857,13132.759970809995,28984.170682680007,53313.84747120001 2025-09-01,19:44:19.000,244,11044659,4405,0,1756755858,13132.820597599995,28061.65808871,53313.903368160005 2025-09-01,19:44:20.000,244,11044596,3845,0,1756755859,13132.840806529995,29906.774915340007,53313.87541968001 2025-09-01,19:44:21.000,244,11044622,3804,0,1756755860,13132.90816962999,29906.767866209993,53313.88939392 2025-09-01,19:44:22.000,244,11044630,4004,0,1756755861,13132.941851179996,27600.49695498,53313.9173424 2025-09-01,19:44:23.000,244,11044623,4485,0,1756755862,13132.995741660001,30367.99949124,53313.9173424 2025-09-01,19:44:24.000,244,11044618,3885,0,1756755863,13133.056368450001,29906.781964470007,53313.903368160005 2025-09-01,19:44:25.000,244,11044648,3804,0,1756755864,13133.103522619997,24833.086057409993,53313.87541968001 2025-09-01,19:44:26.000,244,11044731,4165,0,1756755865,13133.143940479997,29906.817210120003,53313.84747120001 2025-09-01,19:44:27.000,244,11044653,4205,0,1756755866,13133.170885719992,24371.8826289,53313.952278000004 2025-09-01,19:44:28.000,244,11044630,3965,0,1756755867,13133.224776199997,33135.692354009996,53313.903368160005 2025-09-01,19:44:29.000,244,11044595,4365,0,1756755868,13133.238248820002,34519.514113440004,53313.92432952001 2025-09-01,19:44:30.000,244,11044619,4325,0,1756755869,13133.278666680002,26216.943062489998,53313.903368160005 2025-09-01,19:44:31.000,244,11044653,4285,0,1756755870,13133.352766089993,28984.445598749997,53313.854458320006 2025-09-01,19:44:32.000,244,11044614,4004,0,1756755871,13133.386447639998,29445.7054203,53313.84747120001 2025-09-01,19:44:33.000,244,11044614,3924,0,1756755872,13133.447074429998,28984.452647879996,53313.91035528 2025-09-01,19:44:34.000,244,11044634,3804,0,1756755873,13133.494228599993,28061.996446949997,53313.784587120004 2025-09-01,19:44:35.000,244,11044646,3885,0,1756755874,13133.534646459993,28523.26331763,53313.833496960004 2025-09-01,19:44:36.000,244,11044663,4485,0,1756755875,13133.548119079998,28523.235121110003,53313.79856136001 2025-09-01,19:44:37.000,244,11044625,4205,0,1756755876,13133.588536939998,29445.740665949997,53313.84747120001 2025-09-01,19:44:38.000,244,11044619,4125,0,1756755877,13133.655900039994,31290.667166069994,53313.833496960004 2025-09-01,19:44:39.000,244,11044608,3605,0,1756755878,13133.716526829994,30368.218014269994,53313.79856136001 2025-09-01,19:44:40.000,244,11044616,3965,0,1756755879,13133.777153619994,30829.45668843,53313.833496960004 2025-09-01,19:44:41.000,244,11044622,3845,0,1756755880,13133.85125303,30829.414393650004,53313.805548480006 2025-09-01,19:44:42.000,244,11044662,3965,0,1756755881,13133.87146196,28523.228071980004,53313.79157424 2025-09-01,19:44:43.000,244,11044654,3645,0,1756755882,13133.918616129995,24833.234089139994,53313.82650984001 2025-09-01,19:44:44.000,244,11044659,4205,0,1756755883,13133.999451849995,25755.7678305,53313.84048408 2025-09-01,19:44:45.000,244,11044647,4405,0,1756755884,13134.01292447,27600.715478009995,53313.8125356 2025-09-01,19:44:46.000,244,11044594,3804,0,1756755885,13134.0331334,24833.234089139994,53313.82650984001 2025-09-01,19:44:47.000,244,11044621,4165,0,1756755886,13134.060078639995,28062.045790860007,53313.93830376 2025-09-01,19:44:48.000,244,11044609,4125,0,1756755887,13134.10723280999,28984.523139180004,53313.8824068 2025-09-01,19:44:49.000,244,11044615,4485,0,1756755888,13134.07355126,30368.274407310004,53313.903368160005 2025-09-01,19:44:50.000,244,11044617,4405,0,1756755889,13134.100496499996,28523.291514149998,53313.89638104001 2025-09-01,19:44:51.000,244,11044615,4285,0,1756755890,13134.120705429996,29907.02868402,53313.8125356 2025-09-01,19:44:52.000,244,11044626,3765,0,1756755891,13134.13417805,29445.761813339996,53313.91035528 2025-09-01,19:44:53.000,244,11044645,4125,0,1756755892,13134.10723280999,30829.534228859993,53313.973239360006 2025-09-01,19:44:54.000,244,11044643,4405,0,1756755893,13134.11396912,29907.02163489,53313.91035528 2025-09-01,19:44:55.000,244,11044629,4205,0,1756755894,13134.120705429996,30368.260309050005,53313.903368160005 2025-09-01,19:44:56.000,244,11044607,4485,0,1756755895,13134.140914359996,28062.038741729993,53313.93131664 2025-09-01,19:44:57.000,244,11044617,4165,0,1756755896,13134.147650669991,28062.038741729993,53313.93830376 2025-09-01,19:44:58.000,244,11044625,4325,0,1756755897,13134.147650669991,32674.608760710005,53313.87541968001 2025-09-01,19:44:59.000,244,11044687,4325,0,1756755898,13134.17459591,31752.089117609998,53313.95926512 2025-09-01,19:45:00.000,244,11044611,4485,0,1756755899,13134.15438698,26678.36501403,53313.95926512 2025-09-01,19:45:01.000,244,11044592,4045,0,1756755900,13134.17459591,30829.62586755,53313.92432952001 2025-09-01,19:45:02.000,244,11044623,4205,0,1756755901,13134.201541149996,32213.482872630004,53313.89638104001 2025-09-01,19:45:03.000,244,11044592,4085,0,1756755902,13134.201541149996,28523.404300230002,53313.92432952001 2025-09-01,19:45:04.000,244,11044622,3804,0,1756755903,13134.221750079996,34058.43756927,53313.952278000004 2025-09-01,19:45:05.000,244,11044621,4485,0,1756755904,13134.215013770001,28062.193822589994,53314.00817496 2025-09-01,19:45:06.000,244,11044638,3845,0,1756755905,13134.268904249991,23449.644950999995,53314.001187840004 2025-09-01,19:45:07.000,244,11044597,4325,0,1756755906,13134.289113179992,28984.699367430003,53314.001187840004 2025-09-01,19:45:08.000,244,11044657,4285,0,1756755907,13134.295849490001,28984.614777869996,53313.9872136 2025-09-01,19:45:09.000,244,11045133,4405,0,1756755908,13134.356476280002,26217.140438129994,53314.001187840004 2025-09-01,19:45:10.000,244,11045188,3845,0,1756755909,13134.356476280002,32213.433528719994,53313.99420072001 2025-09-01,19:45:11.000,244,11045142,4165,0,1756755910,13134.376685210002,30368.415389910006,53314.001187840004 2025-09-01,19:45:12.000,244,11045130,3885,0,1756755911,13134.396894140002,29907.134420970004,53314.0570848 2025-09-01,19:45:13.000,244,11045118,3645,0,1756755912,13134.450784619992,34980.94311411001,53314.05009768 2025-09-01,19:45:14.000,244,11045145,4205,0,1756755913,13134.464257239997,29907.113273580006,53314.03612344 2025-09-01,19:45:15.000,244,11045116,3645,0,1756755914,13134.464257239997,28984.56543396,53314.02913632 2025-09-01,19:45:16.000,244,11045126,3804,0,1756755915,13134.511411409992,31290.892738230003,53314.09900752 2025-09-01,19:45:17.000,244,11045157,4365,0,1756755916,13134.518147720002,27600.84236235,53314.10599464 2025-09-01,19:45:18.000,244,11045106,3765,0,1756755917,13134.531620339993,35903.406364170005,53314.071059040005 2025-09-01,19:45:29.000,244,11045181,4205,0,1756755928,13134.558565580002,28061.933004780003,53314.119968880004 2025-09-01,19:45:30.000,244,11045115,4325,0,1756755929,13134.524884029997,28061.925955650004,53314.09900752 2025-09-01,19:45:31.000,244,11045147,4285,0,1756755930,13134.585510819998,31751.948135009996,53314.16189160001 2025-09-01,19:45:32.000,244,11045127,4125,0,1756755931,13134.592247129993,29445.7054203,53314.15490448 2025-09-01,19:45:33.000,244,11045133,4205,0,1756755932,13134.619192370003,28523.199875460006,53314.09900752 2025-09-01,19:45:34.000,244,11045124,3605,0,1756755933,13134.659610229988,25294.48686156,53314.09202040001 2025-09-01,19:45:35.000,244,11045141,4205,0,1756755934,13134.700028089988,27139.53319689,53314.17586584 2025-09-01,19:45:36.000,244,11045129,4405,0,1756755935,13134.780863809989,25755.7678305,53314.168878720004 2025-09-01,19:45:37.000,244,11045164,4085,0,1756755936,13134.794336429994,26678.23812969,53314.24573704 2025-09-01,19:45:38.000,244,11045141,4325,0,1756755937,13134.841490599989,25755.79602702,53314.1968272 2025-09-01,19:45:39.000,244,11045182,4045,0,1756755938,13134.881908459989,26678.287473599994,53314.24573704 2025-09-01,19:45:40.000,244,11045143,4125,0,1756755939,13134.908853699999,33135.917926170005,53314.29464688 2025-09-01,19:45:41.000,244,11045161,4325,0,1756755940,13134.96274417999,30829.590621900003,53314.34355672 2025-09-01,19:45:42.000,244,11045130,3725,0,1756755941,13135.00316203999,27600.83531322,53314.35054384001 2025-09-01,19:45:43.000,244,11045141,4325,0,1756755942,13135.036843589995,33597.19889511001,53314.29464688 2025-09-01,19:45:44.000,244,11045136,3605,0,1756755943,13135.06378882999,30829.724555370005,53314.41342792 2025-09-01,19:45:45.000,244,11045146,3924,0,1756755944,13135.077261449995,34058.55035535,53314.36451808 2025-09-01,19:45:46.000,244,11045181,3965,0,1756755945,13135.178306099995,32674.841382,53314.46233776 2025-09-01,19:45:47.000,244,11045138,4004,0,1756755946,13135.16483347999,32674.855480259997,53314.43438928 2025-09-01,19:45:48.000,244,11045180,4004,0,1756755947,13135.198515029995,32213.652051750003,53314.4413764 2025-09-01,19:45:49.000,244,11045136,4004,0,1756755948,13135.259141819995,25756.035697440006,53314.51823472001 2025-09-01,19:45:50.000,244,11045151,4325,0,1756755949,13135.259141819995,29446.121318970007,53314.525221840006 2025-09-01,19:45:51.000,244,11045151,4205,0,1756755950,13135.32650491999,31291.23109647,53314.504260480004 2025-09-01,19:45:52.000,244,11044665,4405,0,1756755951,13135.366922779991,27601.103180160004,53314.53220896 2025-09-01,19:45:53.000,244,11044686,3845,0,1756755952,13135.387131709991,32674.947118950004,53314.61605440001 2025-09-01,19:45:54.000,244,11044638,3885,0,1756755953,13135.434285880001,25756.169630909993,53314.66496424001 2025-09-01,19:45:55.000,244,11044627,4245,0,1756755954,13135.515121600001,32674.98941373,53314.65099 2025-09-01,19:45:56.000,244,11044668,3885,0,1756755955,13135.542066839997,27139.956144690004,53314.66496424001 2025-09-01,19:45:57.000,244,11044649,4004,0,1756755956,13135.548803149992,33136.31267745,53314.76278392001 2025-09-01,19:45:58.000,244,11044626,3924,0,1756755957,13135.589221009992,27601.194818849995,53314.71387408001 2025-09-01,19:46:09.000,244,11044624,3965,0,1756755968,13136.357160349995,28984.530188310004,53315.007333120004 2025-09-01,19:46:10.000,244,11044643,4285,0,1756755969,13136.458204999995,26216.90076771,53315.04226872 2025-09-01,19:46:11.000,244,11044641,4485,0,1756755970,13136.52556809999,27600.574495409994,53315.04226872 2025-09-01,19:46:12.000,244,11044647,4325,0,1756755971,13136.586194889991,30829.329804089997,53315.04925584001 2025-09-01,19:46:13.000,244,11044555,4205,0,1756755972,13136.727657399992,25755.507012689995,53315.01432024 2025-09-01,19:46:14.000,244,11044621,4125,0,1756755973,13136.835438360002,27139.21598604,53315.06323008 2025-09-01,19:46:15.000,244,11044448,3885,0,1756755974,13136.997109800002,32212.933040489996,53315.126114160004 2025-09-01,19:46:16.000,244,11044601,4125,0,1756755975,13137.118363379988,31290.413397390003,53315.13310128 2025-09-01,19:46:17.000,244,11044657,4125,0,1756755976,13137.178990169989,33596.66316123,53315.195985360006 2025-09-01,19:46:18.000,244,11044616,4004,0,1756755977,13137.313716369994,29445.352963800004,53315.14008840001 2025-09-01,19:46:19.000,244,11044594,3924,0,1756755978,13137.42823364,29906.570490569997,53315.16803688001 2025-09-01,19:46:20.000,244,11044630,4004,0,1756755979,13137.536014599995,28522.762829400002,53315.11912704001 2025-09-01,19:46:21.000,244,11044606,3685,0,1756755980,13137.62358662999,36364.031764019994,53315.175024000004 2025-09-01,19:46:22.000,244,11044653,4245,0,1756755981,13137.71115866,24832.726551779997,53315.20297248 2025-09-01,19:46:23.000,244,11044611,4245,0,1756755982,13137.805466999991,28983.987405299995,53315.21694672001 2025-09-01,19:46:24.000,244,11044630,4045,0,1756755983,13137.899775339996,25755.28144053,53315.23092096 2025-09-01,19:46:25.000,244,11044640,3924,0,1756755984,13138.007556299992,29906.619834480007,53315.23092096 2025-09-01,19:46:26.000,244,11044600,3765,0,1756755985,13138.101864639997,31751.623875029996,53315.25188232 2025-09-01,19:46:27.000,244,11044619,4325,0,1756755986,13138.169227739992,28984.121338769997,53315.2798308 2025-09-01,19:46:28.000,244,11044590,3885,0,1756755987,13138.297217629988,26677.89977145,53315.37765048 2025-09-01,19:46:29.000,244,11044606,3605,0,1756755988,13138.283745009998,28061.65808871,53315.37066336 2025-09-01,19:46:30.000,244,11044615,4365,0,1756755989,13138.330899179993,29906.71147317,53315.349702 2025-09-01,19:46:31.000,244,11044651,4285,0,1756755990,13138.438680139989,32212.968286140007,53315.39861184 2025-09-01,19:46:32.000,244,11044643,4165,0,1756755991,13138.512779549994,28523.044794600006,53315.44053456 2025-09-01,19:46:33.000,244,11044587,4325,0,1756755992,13138.55993371999,31751.849447190005,53315.482457280006 2025-09-01,19:46:34.000,244,11044603,4365,0,1756755993,13138.62729682,28061.855464349996,53315.51739288 2025-09-01,19:46:35.000,244,11044658,4125,0,1756755994,13138.72160515999,32213.1938583,53315.5593156 2025-09-01,19:46:36.000,244,11044627,4485,0,1756755995,13138.82938612,28984.459697009996,53315.531367120006 2025-09-01,19:46:37.000,244,11044567,4325,0,1756755996,13138.876540289995,33597.050863380005,53315.5593156 2025-09-01,19:46:38.000,244,11044614,4165,0,1756755997,13139.004530179991,33597.10725642,53315.58726408 2025-09-01,19:46:39.000,244,11044572,3965,0,1756755998,13139.112311140001,28984.600679609997,53315.54534136 2025-09-01,19:46:40.000,244,11044595,4285,0,1756755999,13139.172937930001,30829.661113199996,53315.6641224 2025-09-01,19:46:41.000,244,11044593,4245,0,1756756000,13139.260509959997,31290.949131269997,53315.63617392 2025-09-01,19:46:42.000,244,11044580,3924,0,1756756001,13139.341345679997,28523.538233700005,53315.70604512 2025-09-01,19:46:43.000,244,11044598,3725,0,1756756002,13139.415445090002,28523.538233700005,53315.7339936 2025-09-01,19:46:44.000,244,11044590,3965,0,1756756003,13139.550171289993,31291.09011387,53315.70604512 2025-09-01,19:46:45.000,244,11044630,3924,0,1756756004,13139.664688559998,34981.19688279,53315.72001936001 2025-09-01,19:46:46.000,244,11044631,4325,0,1756756005,13139.718579039989,23911.172639490003,53315.796877680004 2025-09-01,19:46:47.000,244,11044603,4365,0,1756756006,13139.86004154999,27601.223015370007,53315.83181328 2025-09-01,19:46:48.000,244,11044682,3804,0,1756756007,13139.90045940999,31291.350931680005,53315.82482616 2025-09-01,19:46:49.000,244,11044620,3845,0,1756756008,13139.98803144,26678.86550226,53315.873736 2025-09-01,19:46:50.000,244,11044689,4245,0,1756756009,13140.06213084999,28062.637917779997,53315.873736 2025-09-01,19:46:51.000,244,11044639,4125,0,1756756010,13140.156439189996,24833.889658230008,53315.92264584 2025-09-01,19:46:52.000,244,11044651,4365,0,1756756011,13140.244011219991,32214.074999549994,53315.9436072 2025-09-01,19:46:53.000,244,11044671,4485,0,1756756012,13140.284429079991,33597.88970985,53315.95758144001 2025-09-01,19:46:54.000,244,11044703,4525,0,1756756013,13140.372001110001,30830.358977070005,53315.93662008001 2025-09-01,19:46:55.000,244,11044655,4525,0,1756756014,13140.479782069997,31752.977307990004,53315.97155568 2025-09-01,19:46:56.000,244,11044627,4445,0,1756756015,13140.526936239992,29908.022611349996,53315.99950416 2025-09-01,19:46:57.000,244,11044683,4365,0,1756756016,13140.574090410002,28062.976276019996,53316.09732384 2025-09-01,19:46:58.000,244,11044628,3725,0,1756756017,13140.594299340002,26218.03567764,53316.013478400004 2025-09-01,19:46:59.000,244,11044612,3885,0,1756756018,13140.654926130002,31291.8725673,53316.132259440004 2025-09-01,19:47:00.000,244,11044646,4085,0,1756756019,13140.708816609993,26679.33074484,53316.132259440004 2025-09-01,19:47:01.000,244,11044732,4045,0,1756756020,13140.702080299998,35443.239157770004,53316.13924656 2025-09-01,19:47:02.000,244,11044646,3725,0,1756756021,13140.755970779988,32675.77891629,53316.14623368001 2025-09-01,19:47:03.000,244,11044623,4645,0,1756756022,13140.742498159998,30369.479808539996,53316.181169280004 2025-09-01,19:47:04.000,244,11044646,3804,0,1756756023,13140.776179709988,32675.835309329996,53316.19514352001 2025-09-01,19:47:05.000,244,11044632,4045,0,1756756024,13140.816597569989,31292.04174642,53316.20911776 2025-09-01,19:47:06.000,244,11044647,4365,0,1756756025,13140.803124949998,28524.56035755,53316.21610488 2025-09-01,19:47:07.000,244,11044629,4205,0,1756756026,13140.883960669998,22528.26021783,53316.27200184001 2025-09-01,19:47:08.000,244,11044658,3845,0,1756756027,13140.917642219989,26679.605660910005,53316.299950320004 2025-09-01,19:47:10.000,244,11044454,3885,0,1756756029,13141.025423179999,28524.800027970006,53316.36283440001 2025-09-01,19:47:11.000,244,11044667,4285,0,1756756030,13141.07931365999,29908.586541750003,53316.348860160004 2025-09-01,19:47:12.000,244,11044657,4165,0,1756756031,13141.14667676,28986.15853734,53316.31392456001 2025-09-01,19:47:13.000,244,11044652,3804,0,1756756032,13141.22751248,27602.40726921,53316.46065408001 2025-09-01,19:47:14.000,244,11044708,3804,0,1756756033,13141.26119402999,27141.091054620003,53316.38379576 2025-09-01,19:47:15.000,244,11044668,4045,0,1756756034,13141.355502369996,28524.969207090006,53316.46065408001 2025-09-01,19:47:16.000,244,11044697,4485,0,1756756035,13141.38918392,27602.43546573,53316.42571848 2025-09-01,19:47:17.000,244,11044712,3924,0,1756756036,13141.443074399991,29908.798015649998,53316.418731360005 2025-09-01,19:47:18.000,244,11044716,3924,0,1756756037,13141.523910119991,30370.0578372,53316.4327056 2025-09-01,19:47:19.000,244,11044725,4685,0,1756756038,13141.557591669996,31292.67616812,53316.46065408001 2025-09-01,19:47:20.000,244,11044661,4485,0,1756756039,13141.591273220001,30370.177672410005,53316.467641200004 2025-09-01,19:47:21.000,244,11044654,4004,0,1756756040,13141.611482150001,26680.077952620006,53316.53052528001 2025-09-01,19:47:22.000,244,11044654,3725,0,1756756041,13141.678845249997,31753.950087930003,53316.537512400006 2025-09-01,19:47:23.000,244,11044686,3845,0,1756756042,13141.739472039997,28525.152484470003,53316.57943512001 2025-09-01,19:47:24.000,244,11044664,3845,0,1756756043,13141.800098829997,27141.415314600003,53316.516551040004 2025-09-01,19:47:25.000,244,11044670,3965,0,1756756044,13141.887670859993,28063.934957699996,53316.656293440006 2025-09-01,19:47:26.000,244,11044712,4125,0,1756756045,13141.934825029988,29447.827208429997,53316.586422240005 2025-09-01,19:47:27.000,244,11044652,3924,0,1756756046,13142.035869679989,30370.39619544,53316.64930632001 2025-09-01,19:47:28.000,244,11044681,4245,0,1756756047,13142.083023849998,28064.146431600006,53316.656293440006 2025-09-01,19:47:29.000,244,11044690,4004,0,1756756048,13142.143650639999,31293.028624619998,53316.64930632001 2025-09-01,19:47:30.000,244,11044644,3804,0,1756756049,13142.244695289999,25296.636846210007,53316.66328056 2025-09-01,19:47:31.000,244,11044667,4325,0,1756756050,13142.32553101,31754.401232250006,53316.69821616001 2025-09-01,19:47:32.000,244,11044663,4525,0,1756756051,13142.39963041999,34983.325720049994,53316.7121904 2025-09-01,19:47:33.000,244,11044668,3765,0,1756756052,13142.514147689995,30370.692258900002,53316.73315176 2025-09-01,19:47:34.000,244,11044705,4485,0,1756756053,13142.554565549995,27141.91580283,53316.72616464001 2025-09-01,19:47:35.000,244,11044674,4004,0,1756756054,13142.635401269996,31754.662050059997,53316.754113120005 2025-09-01,19:47:36.000,244,11044660,4125,0,1756756055,13142.64887389,26680.747619970003,53316.7121904 2025-09-01,19:47:37.000,244,11044599,4445,0,1756756056,13142.702764369991,31754.711393970007,53316.79603584001 2025-09-01,19:47:38.000,244,11044673,4445,0,1756756057,13142.729709610001,34983.66407829001,53316.803022960004 2025-09-01,19:47:39.000,244,11044677,4565,0,1756756058,13142.797072709996,28987.215906840007,53316.872894160006 2025-09-01,19:47:50.000,244,11044641,4645,0,1756756069,13143.147360829993,30371.397171899996,53317.06154640001 2025-09-01,19:47:51.000,244,11044662,3924,0,1756756070,13143.160833449998,32216.429408969998,53317.11045624001 2025-09-01,19:47:52.000,244,11044687,4085,0,1756756071,13143.106942969993,32216.443507229997,53317.138404720004 2025-09-01,19:47:53.000,244,11044698,3885,0,1756756072,13143.100206659998,33138.99134685,53317.14539184 2025-09-01,19:47:54.000,244,11044688,3924,0,1756756073,13143.053052490002,28065.01347459,53317.138404720004 2025-09-01,19:47:55.000,244,11044695,4445,0,1756756074,13143.046316179993,27142.536126270003,53317.17334032 2025-09-01,19:47:56.000,244,11044691,4405,0,1756756075,13142.992425700002,30371.418319289995,53317.138404720004 2025-09-01,19:47:57.000,244,11044671,4125,0,1756756076,13142.958744149997,31755.169587419994,53317.17334032 2025-09-01,19:47:58.000,244,11044724,4004,0,1756756077,13142.952007840002,30832.706337359996,53317.22225016 2025-09-01,19:47:59.000,244,11044729,4245,0,1756756078,13142.911589980002,28987.645903769997,53317.208275920006 2025-09-01,19:48:00.000,244,11044660,3965,0,1756756079,13142.797072709996,28987.688198550008,53317.187314560004 2025-09-01,19:48:01.000,244,11044616,3804,0,1756756080,13142.803809019992,24836.307509820006,53317.22923728001 2025-09-01,19:48:02.000,244,11044635,4285,0,1756756081,13142.803809019992,28526.47772091,53317.20128880001 2025-09-01,19:48:03.000,244,11044686,3845,0,1756756082,13142.716236989996,29448.948020099997,53317.18032744001 2025-09-01,19:48:04.000,244,11044657,4445,0,1756756083,13142.635401269996,30371.566351019996,53317.21526304 2025-09-01,19:48:05.000,244,11044683,4565,0,1756756084,13142.54109292999,30371.587498409994,53317.21526304 2025-09-01,19:48:06.000,244,11044642,3725,0,1756756085,13142.48046613999,33600.44149491,53317.306095600004 2025-09-01,19:48:07.000,244,11044589,4365,0,1756756086,13142.372685179995,28526.435426130003,53317.24321152 2025-09-01,19:48:08.000,244,11044660,3725,0,1756756087,13142.31879469999,30832.847319959998,53317.24321152 2025-09-01,19:48:09.000,244,11044611,4405,0,1756756088,13142.204277429999,25758.7989564,53317.208275920006 2025-09-01,19:48:10.000,244,11044639,3965,0,1756756089,13142.089760159994,30371.52405624,53317.18032744001 2025-09-01,19:48:11.000,244,11044653,4325,0,1756756090,13142.022397059998,32216.591538959998,53317.19430168 2025-09-01,19:48:12.000,244,11044601,4325,0,1756756091,13141.968506579993,33600.39920013001,53317.096482 2025-09-01,19:48:13.000,244,11044621,4485,0,1756756092,13141.894407170003,27142.592519309997,53317.19430168 2025-09-01,19:48:14.000,244,11044615,4365,0,1756756093,13141.833780380002,34522.92589236,53317.21526304 2025-09-01,19:48:15.000,244,11044603,4445,0,1756756094,13141.786626209992,28526.400180480006,53317.17334032 2025-09-01,19:48:16.000,244,11044602,4245,0,1756756095,13141.705790489992,34522.9117941,53317.13141760001 2025-09-01,19:48:17.000,244,11044596,3804,0,1756756096,13141.611482150001,30371.425368419994,53317.096482 2025-09-01,19:48:18.000,244,11044695,4525,0,1756756097,13141.564327979992,32216.492851140007,53317.13141760001 2025-09-01,19:48:19.000,244,11044671,4365,0,1756756098,13141.463283329991,33600.30756144,53317.0266108 2025-09-01,19:48:20.000,244,11044678,4245,0,1756756099,13141.436338089996,34522.855401060006,53317.05455928 2025-09-01,19:48:21.000,244,11044600,4045,0,1756756100,13141.32855713,25297.419299639994,53317.05455928 2025-09-01,19:48:22.000,244,11044669,4405,0,1756756101,13141.214039859995,25758.693219449997,53316.97770096 2025-09-01,19:48:23.000,244,11044659,4285,0,1756756102,13141.1062589,28526.238050490007,53316.98468808001 2025-09-01,19:48:24.000,244,11044673,4565,0,1756756103,13141.032159489994,28526.266247010004,53316.93577824 2025-09-01,19:48:25.000,244,11044637,4205,0,1756756104,13140.910905909994,30832.635846060002,53316.90084264 2025-09-01,19:48:26.000,244,11044664,3685,0,1756756105,13140.904169599999,35445.36799503,53316.83795856 2025-09-01,19:48:27.000,244,11044617,4325,0,1756756106,13140.809861259993,23452.401160830006,53316.872894160006 2025-09-01,19:48:28.000,244,11044680,3924,0,1756756107,13140.715552919988,28526.393131350007,53316.823984320006 2025-09-01,19:48:29.000,244,11044671,4525,0,1756756108,13140.688607679993,32677.809065730005,53316.83795856 2025-09-01,19:48:30.000,244,11044624,3845,0,1756756109,13140.594299340002,29449.004413140006,53316.803022960004 2025-09-01,19:48:31.000,244,11044682,3965,0,1756756110,13140.506727309992,31755.388110450003,53316.81001008 2025-09-01,19:48:32.000,244,11044607,4205,0,1756756111,13140.446100519992,33139.216919009996,53316.803022960004 2025-09-01,19:48:33.000,244,11044654,3924,0,1756756112,13140.398946349997,31755.479749139995,53316.74712600001 2025-09-01,19:48:34.000,244,11044658,3645,0,1756756113,13140.345055869991,29910.482757720005,53316.72616464001 2025-09-01,19:48:35.000,244,11044724,4004,0,1756756114,13140.237274909996,31755.648928259994,53316.71917752 2025-09-01,19:48:36.000,244,11044660,3685,0,1756756115,13140.21032967,27142.959074070008,53316.61437072 2025-09-01,19:48:37.000,244,11044663,4485,0,1756756116,13140.10928502,30371.99634795,53316.57943512001 2025-09-01,19:48:38.000,244,11044625,4405,0,1756756117,13140.075603469995,26681.88957903,53316.61437072 2025-09-01,19:48:39.000,244,11044691,4445,0,1756756118,13140.014976679995,30833.425348620003,53316.572448 2025-09-01,19:48:40.000,244,11044635,4285,0,1756756119,13139.994767749995,28527.055749570005,53316.55847376001 2025-09-01,19:48:41.000,244,11044650,3924,0,1756756120,13139.94761358,30833.594527740002,53316.54449952 2025-09-01,19:48:42.000,244,11044718,3804,0,1756756121,13139.90719572,30372.33470619,53316.488602560006 2025-09-01,19:48:43.000,244,11044689,4285,0,1756756122,13139.88025047999,32678.795943930003,53316.48161544001 2025-09-01,19:48:44.000,244,11044695,4325,0,1756756123,13139.88025047999,22069.51693569,53316.50956392001 2025-09-01,19:48:45.000,244,11044709,4405,0,1756756124,13139.853305239994,33140.21084634001,53316.52353816 2025-09-01,19:48:46.000,244,11044694,3885,0,1756756125,13139.84656893,34524.11014619999,53316.320911680006 2025-09-01,19:48:47.000,244,11044680,3924,0,1756756126,13139.77920582999,30833.904689460003,53316.36283440001 2025-09-01,19:48:48.000,244,11044656,3924,0,1756756127,13139.75899689999,28988.823108480006,53316.3278988 2025-09-01,19:48:49.000,244,11044667,4485,0,1756756128,13139.678161179989,29450.18161785,53316.320911680006 2025-09-01,19:48:50.000,244,11044675,4565,0,1756756129,13139.691633799994,29911.441439400005,53316.27898896 2025-09-01,19:48:51.000,244,11044730,3804,0,1756756130,13139.691633799994,30834.073868580002,53316.299950320004 2025-09-01,19:48:52.000,244,11044672,3965,0,1756756131,13139.664688559998,31756.614659069994,53316.29296320001 2025-09-01,19:48:53.000,244,11044682,3645,0,1756756132,13139.624270699998,31756.565315159998,53316.26501472 2025-09-01,19:48:54.000,244,11044665,4405,0,1756756133,13139.610798079993,30372.722408340007,53316.24405336001 2025-09-01,19:48:55.000,244,11044653,4285,0,1756756134,13139.617534389989,31295.213854920003,53316.22309200001 2025-09-01,19:48:56.000,244,11044675,4245,0,1756756135,13139.631007009993,30372.757653990004,53316.202130640006 2025-09-01,19:48:57.000,244,11044670,4045,0,1756756136,13139.590589149993,26682.474656820006,53316.132259440004 2025-09-01,19:48:58.000,244,11044672,4325,0,1756756137,13139.570380219993,30833.92583685,53316.06238824 2025-09-01,19:48:59.000,244,11044675,4525,0,1756756138,13139.604061769998,31756.480725600006,53316.10431096001 2025-09-01,19:49:00.000,244,11044658,4165,0,1756756139,13139.523226049998,31295.150412749994,53316.09033672 2025-09-01,19:49:01.000,244,11044624,3804,0,1756756140,13139.550171289993,25298.596504350004,53316.00649128001 2025-09-01,19:49:02.000,244,11044683,4325,0,1756756141,13139.536698669988,31295.122216229996,53315.985529920006 2025-09-01,19:49:03.000,244,11044656,4125,0,1756756142,13139.543434979998,32217.627761070005,53315.985529920006 2025-09-01,19:49:04.000,244,11044694,3885,0,1756756143,13139.550171289993,25759.757638080002,53315.964568560004 2025-09-01,19:49:05.000,244,11044711,4325,0,1756756144,13139.583852839998,27143.572348379996,53315.964568560004 2025-09-01,19:49:06.000,244,11044674,3845,0,1756756145,13139.617534389989,29911.17357246,53315.964568560004 2025-09-01,19:49:07.000,244,11044697,4445,0,1756756146,13139.651215939994,31294.974184499995,53316.02046552 2025-09-01,19:49:08.000,244,11044650,4045,0,1756756147,13139.664688559998,26220.9399192,53315.90168448 2025-09-01,19:49:09.000,244,11044712,4085,0,1756756148,13139.664688559998,31294.92484059,53315.93662008001 2025-09-01,19:49:10.000,244,11044636,4045,0,1756756149,13139.678161179989,30372.440443140003,53315.97155568 2025-09-01,19:49:11.000,244,11044622,3804,0,1756756150,13139.691633799994,31756.269251699996,53315.964568560004 2025-09-01,19:49:12.000,244,11044639,4485,0,1756756151,13139.711842729994,26220.968115719996,53315.93662008001 2025-09-01,19:49:13.000,244,11044663,4405,0,1756756152,13139.718579039989,29449.87850526,53315.95059432 2025-09-01,19:49:14.000,244,11044658,3924,0,1756756153,13139.725315349999,28988.710322400002,53315.873736 2025-09-01,19:49:15.000,244,11044666,3804,0,1756756154,13139.732051659994,34985.278329060005,53315.866748880006 2025-09-01,19:49:16.000,244,11044717,4325,0,1756756155,13139.812887379994,28066.183630169995,53315.93662008001 2025-09-01,19:49:17.000,244,11044648,3965,0,1756756156,13139.833096309994,27143.69923272,53315.866748880006 2025-09-01,19:49:18.000,244,11044644,4085,0,1756756157,13139.853305239994,25759.905669810003,53315.866748880006 2025-09-01,19:49:19.000,244,11044643,4365,0,1756756158,13139.833096309994,34062.89966856,53315.93662008001 2025-09-01,19:49:20.000,244,11044639,4365,0,1756756159,13139.86677786,27605.121184260002,53315.92264584 2025-09-01,19:49:21.000,244,11044670,4085,0,1756756160,13139.84656893,27143.86136271,53315.95059432 2025-09-01,19:49:22.000,244,11044636,3804,0,1756756161,13139.873514169994,30834.038622930006,53315.915658720005 2025-09-01,19:49:23.000,244,11044605,4325,0,1756756162,13139.90719572,28527.669023880007,53315.92264584 2025-09-01,19:49:24.000,244,11044649,4405,0,1756756163,13139.92740465,29450.139323070005,53315.845787520004 2025-09-01,19:49:25.000,244,11044652,3965,0,1756756164,13139.954349889995,28527.563286930003,53315.93662008001 2025-09-01,19:49:26.000,244,11044710,3885,0,1756756165,13139.994767749995,29911.399144619994,53315.915658720005 2025-09-01,19:49:27.000,244,11044690,3804,0,1756756166,13139.994767749995,34062.843275520005,53315.866748880006 2025-09-01,19:49:28.000,244,11044676,3685,0,1756756167,13140.08233977999,30833.92583685,53315.89469736 2025-09-01,19:49:29.000,244,11044612,3924,0,1756756168,13140.06213084999,30372.673064429997,53315.88771024001 2025-09-01,19:49:30.000,244,11044660,3924,0,1756756169,13140.075603469995,30833.911738590003,53315.93662008001 2025-09-01,19:49:31.000,244,11044654,3725,0,1756756170,13140.095812399995,34524.04670403,53315.92264584 2025-09-01,19:49:32.000,244,11044664,3924,0,1756756171,13140.12275763999,32678.873484359996,53315.9436072 2025-09-01,19:49:33.000,244,11044600,3885,0,1756756172,13140.18338442999,29911.201768979998,53315.89469736 2025-09-01,19:49:34.000,244,11044637,4565,0,1756756173,13140.19012074,23914.633762319994,53315.89469736 2025-09-01,19:49:35.000,244,11044688,4165,0,1756756174,13140.25074753,28988.618683709996,53315.90168448 2025-09-01,19:49:36.000,244,11044660,4045,0,1756756175,13140.277692769996,26682.192691620003,53315.845787520004 2025-09-01,19:49:37.000,244,11044682,3804,0,1756756176,13140.297901699996,33601.29443964,53315.845787520004 2025-09-01,19:49:38.000,244,11044642,3965,0,1756756177,13140.331583250001,29911.053737249997,53315.866748880006 2025-09-01,19:49:39.000,244,11044629,4365,0,1756756178,13140.372001110001,27604.66299081,53315.88771024001 2025-09-01,19:49:40.000,244,11044649,4485,0,1756756179,13140.425891589992,25759.482722009998,53315.83880040001 2025-09-01,19:49:41.000,244,11044617,4205,0,1756756180,13140.432627900002,30833.4676434,53315.817839040006 2025-09-01,19:49:42.000,244,11044669,4485,0,1756756181,13140.446100519992,32678.450536560005,53315.89469736 2025-09-01,19:49:43.000,244,11044650,4165,0,1756756182,13140.473045760002,33139.710358109995,53315.88072312 2025-09-01,19:49:44.000,244,11044586,3845,0,1756756183,13140.513463620002,32217.113174579994,53315.817839040006 2025-09-01,19:49:45.000,244,11044638,4004,0,1756756184,13140.547145169992,29449.476704850007,53315.82482616 2025-09-01,19:49:46.000,244,11044662,3965,0,1756756185,13140.614508270002,33139.63986681,53315.796877680004 2025-09-01,19:49:47.000,244,11044653,4325,0,1756756186,13140.688607679993,28988.174588520007,53315.8038648 2025-09-01,19:49:48.000,244,11044653,4485,0,1756756187,13140.729025539993,26220.559266180004,53315.747967840005 2025-09-01,19:49:49.000,244,11044683,4325,0,1756756188,13140.776179709988,27143.064811019998,53315.78290344 2025-09-01,19:49:50.000,244,11044667,4365,0,1756756189,13140.796388639988,28988.153441129994,53315.81085192001 2025-09-01,19:49:51.000,244,11044604,4045,0,1756756190,13140.877224359989,34062.10311687,53315.78290344 2025-09-01,19:49:52.000,244,11044615,4245,0,1756756191,13140.877224359989,25297.905689609994,53315.82482616 2025-09-01,19:49:53.000,244,11044612,3924,0,1756756192,13140.97826900999,33139.428392910006,53315.81085192001 2025-09-01,19:49:54.000,244,11044647,4285,0,1756756193,13141.01868686999,30833.058793860007,53315.76892920001 2025-09-01,19:49:55.000,244,11044607,4325,0,1756756194,13141.11973151999,31755.57843696,53315.76194208 2025-09-01,19:49:56.000,244,11044613,4565,0,1756756195,13141.16014937999,30371.700284489998,53315.817839040006 2025-09-01,19:49:57.000,244,11044627,4605,0,1756756196,13141.26793034,30833.023548209996,53315.78989056001 2025-09-01,19:49:58.000,244,11044668,3965,0,1756756197,13141.294875579995,31755.507945660007,53315.72700648 2025-09-01,19:49:59.000,244,11044644,3965,0,1756756198,13141.395920229996,28065.358881959997,53315.77591632 2025-09-01,19:50:00.000,244,11044658,3965,0,1756756199,13141.44981071,28526.562310470006,53315.74098072001 2025-09-01,19:50:01.000,244,11044476,3765,0,1756756200,13141.523910119991,28987.815082889996,53315.817839040006 2025-09-01,19:50:02.000,244,11044640,3924,0,1756756201,13141.577800599996,26681.43138558,53315.76892920001 2025-09-01,19:50:03.000,244,11044714,3885,0,1756756202,13141.672108940002,28065.210850229996,53315.72700648 2025-09-01,19:50:04.000,244,11044654,4045,0,1756756203,13141.705790489992,27603.936930419994,53315.82482616 2025-09-01,19:50:05.000,244,11044654,4325,0,1756756204,13141.752944660002,27603.901684769997,53315.76892920001 2025-09-01,19:50:06.000,244,11044649,4125,0,1756756205,13141.793362520002,28065.16855545,53315.76194208 2025-09-01,19:50:07.000,244,11044685,4285,0,1756756206,13141.880934549998,32216.542195050002,53315.817839040006 2025-09-01,19:50:08.000,244,11044677,4805,0,1756756207,13141.921352409998,26681.353845150006,53315.77591632 2025-09-01,19:50:09.000,244,11044680,3965,0,1756756208,13141.894407170003,29448.93392184,53315.75495496 2025-09-01,19:50:10.000,244,11044704,3845,0,1756756209,13141.941561339998,28065.091015020007,53315.81085192001 2025-09-01,19:50:11.000,244,11044732,3804,0,1756756210,13141.955033959988,29448.856381410005,53315.88072312 2025-09-01,19:50:12.000,244,11044641,4245,0,1756756211,13142.022397059998,28526.30149266,53315.81085192001 2025-09-01,19:50:13.000,244,11044658,3765,0,1756756212,13142.056078609989,25758.707317709996,53315.83880040001 2025-09-01,19:50:14.000,244,11044697,4485,0,1756756213,13142.123441709999,28526.223952229993,53315.81085192001 2025-09-01,19:50:15.000,244,11044623,4565,0,1756756214,13142.150386949994,28064.942983290006,53315.85277464 2025-09-01,19:50:16.000,244,11044687,4525,0,1756756215,13142.150386949994,28987.476724649998,53315.90168448 2025-09-01,19:50:17.000,244,11044646,4085,0,1756756216,13142.204277429999,29909.954072969995,53315.88072312 2025-09-01,19:50:18.000,244,11044759,4565,0,1756756217,13142.224486359999,28526.16051006,53315.88072312 2025-09-01,19:50:19.000,244,11044659,4485,0,1756756218,13142.231222669994,30371.19274713,53315.82482616 2025-09-01,19:50:30.000,244,11044700,3845,0,1756756229,13142.736445919996,33599.5462554,53316.013478400004 2025-09-01,19:50:31.000,244,11044658,3804,0,1756756230,13142.763391159991,32215.717446840004,53316.04142688 2025-09-01,19:50:32.000,244,11044439,4325,0,1756756231,13142.837490569997,28064.336758110003,53316.02046552 2025-09-01,19:50:33.000,244,11044552,4325,0,1756756232,13142.884644739992,26680.430409120003,53315.99251704 2025-09-01,19:50:34.000,244,11044676,3804,0,1756756233,13142.918326289997,26680.366966949994,53316.05540112001 2025-09-01,19:50:35.000,244,11044677,4525,0,1756756234,13142.952007840002,29447.890650600006,53316.05540112001 2025-09-01,19:50:36.000,244,11044653,4485,0,1756756235,13143.012634630002,28986.630829050002,53316.06937536 2025-09-01,19:50:37.000,244,11044658,3924,0,1756756236,13143.079997729998,34060.383129149996,53316.16719504 2025-09-01,19:50:38.000,244,11044677,4485,0,1756756237,13143.100206659998,31292.725512029996,53316.10431096001 2025-09-01,19:50:39.000,244,11044646,3804,0,1756756238,13143.160833449998,32215.231056870005,53316.132259440004 2025-09-01,19:50:40.000,244,11044636,3965,0,1756756239,13143.214723929988,29908.76981913,53316.132259440004 2025-09-01,19:50:41.000,244,11044613,4485,0,1756756240,13143.255141789989,28524.983305350004,53316.09033672 2025-09-01,19:50:42.000,244,11044644,3885,0,1756756241,13143.329241199994,31292.436497699993,53316.16719504 2025-09-01,19:50:43.000,244,11044649,4645,0,1756756242,13143.45723108999,29447.376064109994,53316.11129808 2025-09-01,19:50:44.000,244,11044640,3965,0,1756756243,13143.55827573999,35904.91487799,53316.11129808 2025-09-01,19:50:45.000,244,11044658,3885,0,1756756244,13143.67952931999,30831.021595290003,53316.1881564 2025-09-01,19:50:46.000,244,11044648,4205,0,1756756245,13143.733419799995,30369.705380700005,53316.153220800006 2025-09-01,19:50:47.000,244,11044643,4365,0,1756756246,13143.84793707,29908.346871329995,53316.17418216001 2025-09-01,19:50:48.000,244,11044678,3885,0,1756756247,13143.854673379996,30830.852416170004,53316.14623368001 2025-09-01,19:50:49.000,244,11044619,4485,0,1756756248,13143.928772790001,28985.777884320007,53316.181169280004 2025-09-01,19:51:00.000,244,11044663,4445,0,1756756259,13143.72668349,25295.861441910005,53316.16719504 2025-09-01,19:51:01.000,244,11044686,4045,0,1756756260,13143.67952931999,33137.306604779995,53316.13924656 2025-09-01,19:51:02.000,244,11044691,4485,0,1756756261,13143.72668349,28986.01755474,53316.22309200001 2025-09-01,19:51:03.000,244,11044655,4365,0,1756756262,13143.78057396999,29908.487853929997,53316.20911776 2025-09-01,19:51:04.000,244,11044623,4845,0,1756756263,13143.84120075999,31292.267318579994,53316.202130640006 2025-09-01,19:51:05.000,244,11044688,4004,0,1756756264,13143.969190650001,29447.185737599997,53316.23007912 2025-09-01,19:51:06.000,244,11044658,3965,0,1756756265,13144.124125779992,29447.199835859996,53316.35584728 2025-09-01,19:51:07.000,244,11044674,4045,0,1756756266,13144.252115670002,31292.168630760003,53316.35584728 2025-09-01,19:51:08.000,244,11044603,4325,0,1756756267,13144.373369249988,28524.623799719993,53316.418731360005 2025-09-01,19:51:09.000,244,11044686,4085,0,1756756268,13144.528304379994,24834.46063776,53316.488602560006 2025-09-01,19:51:10.000,244,11044676,4165,0,1756756269,13144.555249619989,31292.126335980007,53316.46065408001 2025-09-01,19:51:11.000,244,11044648,3924,0,1756756270,13144.514831759989,28063.335781650007,53316.488602560006 2025-09-01,19:51:12.000,244,11044668,3965,0,1756756271,13144.568722239994,27602.09710749,53316.50956392001 2025-09-01,19:51:13.000,244,11044685,4405,0,1756756272,13144.75733891999,30369.564398100003,53316.537512400006 2025-09-01,19:51:14.000,244,11044627,4525,0,1756756273,13144.87859249999,28524.54625929,53316.59340936 2025-09-01,19:51:15.000,244,11044687,4445,0,1756756274,13144.89880142999,30830.767826609997,53316.66328056 2025-09-01,19:51:16.000,244,11044659,4645,0,1756756275,13144.96616453,26679.4858257,53316.67026768 2025-09-01,19:51:17.000,244,11044747,4445,0,1756756276,13145.06720918,30830.838317910006,53316.73315176 2025-09-01,19:51:18.000,244,11044672,3845,0,1756756277,13145.060472869991,21605.684181689998,53316.71917752 2025-09-01,19:51:19.000,244,11044659,4445,0,1756756278,13145.060472869991,31753.315666230003,53316.73315176 2025-09-01,19:51:20.000,244,11044658,3885,0,1756756279,13145.10762704,27602.033665320007,53316.7121904 2025-09-01,19:51:21.000,244,11044717,4525,0,1756756280,13145.154781209996,28524.518062770003,53316.79603584001 2025-09-01,19:51:22.000,244,11044712,3885,0,1756756281,13145.154781209996,28524.511013640004,53316.823984320006 2025-09-01,19:51:23.000,244,11044646,3924,0,1756756282,13145.181726449991,30830.831268780006,53316.76808736 2025-09-01,19:51:24.000,244,11044684,4125,0,1756756283,13145.10762704,29908.346871329995,53316.803022960004 2025-09-01,19:51:25.000,244,11044699,4445,0,1756756284,13145.04026393999,28063.335781650007,53316.84494568001 2025-09-01,19:51:26.000,244,11044693,4525,0,1756756285,13144.932482979995,34982.33179272,53316.84494568001 2025-09-01,19:51:27.000,244,11044739,4085,0,1756756286,13144.84491095,34982.28949794,53316.90084264 2025-09-01,19:51:28.000,244,11044703,4405,0,1756756287,13144.811229399995,25757.078968679998,53316.87988128 2025-09-01,19:51:29.000,244,11044703,4285,0,1756756288,13144.84491095,28063.41332208,53316.84494568001 2025-09-01,19:51:40.000,244,11044646,3965,0,1756756299,13144.70344844,30831.169627020005,53317.1663532 2025-09-01,19:51:41.000,244,11044620,3885,0,1756756300,13144.730393679994,28524.828224490004,53317.14539184 2025-09-01,19:51:42.000,244,11044635,4525,0,1756756301,13144.75733891999,27602.27333574,53317.1663532 2025-09-01,19:51:43.000,244,11044560,3885,0,1756756302,13144.81796570999,32676.12432366,53317.187314560004 2025-09-01,19:51:44.000,244,11044689,4405,0,1756756303,13144.84491095,31753.590582300007,53317.17334032 2025-09-01,19:51:45.000,244,11044603,4405,0,1756756304,13144.75733891999,33137.42643999,53317.17334032 2025-09-01,19:51:46.000,244,11044608,4085,0,1756756305,13144.770811539995,30369.881608950003,53317.208275920006 2025-09-01,19:51:47.000,244,11044657,4245,0,1756756306,13144.750602609995,29908.565394360005,53317.19430168 2025-09-01,19:51:48.000,244,11044685,4685,0,1756756307,13144.770811539995,27141.055808970006,53317.24321152 2025-09-01,19:51:49.000,244,11044642,4004,0,1756756308,13144.65629426999,28986.15853734,53317.27116 2025-09-01,19:51:50.000,244,11044644,4045,0,1756756309,13144.669766889994,31753.752712290006,53317.31308272 2025-09-01,19:51:51.000,244,11044606,4004,0,1756756310,13144.629349029994,27602.4284166,53317.27116 2025-09-01,19:51:52.000,244,11044631,4445,0,1756756311,13144.602403789999,26218.67009934,53317.327056960006 2025-09-01,19:51:53.000,244,11044610,4045,0,1756756312,13144.561985929999,30831.35995353,53317.27116 2025-09-01,19:51:54.000,244,11044621,4405,0,1756756313,13144.555249619989,28986.34181472,53317.257185760005 2025-09-01,19:51:55.000,244,11044661,4365,0,1756756314,13144.535040689989,28063.90676118,53317.29212136 2025-09-01,19:51:56.000,244,11044627,4285,0,1756756315,13144.561985929999,30831.451592219993,53317.32006984001 2025-09-01,19:51:57.000,244,11044627,4645,0,1756756316,13144.487886519993,30370.276360229996,53317.38295392 2025-09-01,19:51:58.000,244,11044640,3765,0,1756756317,13144.474413899989,28063.977252480006,53317.306095600004 2025-09-01,19:51:59.000,244,11044652,4004,0,1756756318,13144.393578179988,28986.461649930003,53317.327056960006 2025-09-01,19:52:10.000,244,11044715,4205,0,1756756329,13143.901827549991,27141.633837629997,53317.28513424 2025-09-01,19:52:11.000,244,11044650,3965,0,1756756330,13143.901827549991,27602.851364400005,53317.24321152 2025-09-01,19:52:12.000,244,11044688,3924,0,1756756331,13143.854673379996,30831.71241003,53317.327056960006 2025-09-01,19:52:13.000,244,11044647,4325,0,1756756332,13143.80751921,29909.136373889996,53317.29212136 2025-09-01,19:52:14.000,244,11044642,3605,0,1756756333,13143.76710135,29909.178668670007,53317.28513424 2025-09-01,19:52:15.000,244,11044665,4325,0,1756756334,13143.733419799995,27141.60564111,53317.27814712001 2025-09-01,19:52:16.000,244,11044722,4045,0,1756756335,13143.632375149995,26219.15648931,53317.26417288 2025-09-01,19:52:17.000,244,11044680,4004,0,1756756336,13143.591957289995,28064.2169229,53317.29212136 2025-09-01,19:52:18.000,244,11044537,4285,0,1756756337,13143.612166219995,28986.79295904,53317.257185760005 2025-09-01,19:52:19.000,244,11044710,4085,0,1756756338,13143.49764894999,29909.42538822,53317.20128880001 2025-09-01,19:52:20.000,244,11044643,4405,0,1756756339,13143.45723108999,29448.193763190007,53317.19430168 2025-09-01,19:52:21.000,244,11044641,4325,0,1756756340,13143.470703709994,28064.343807240002,53317.159366080006 2025-09-01,19:52:22.000,244,11044729,4365,0,1756756341,13143.403340609999,25758.044699489998,53317.208275920006 2025-09-01,19:52:23.000,244,11044702,4325,0,1756756342,13143.282087029998,31293.296491560002,53317.138404720004 2025-09-01,19:52:24.000,244,11044677,4525,0,1756756343,13143.113679280003,31293.296491560002,53317.07552064 2025-09-01,19:52:25.000,244,11044723,4525,0,1756756344,13143.160833449998,27603.175624380005,53317.08250776001 2025-09-01,19:52:26.000,244,11044696,4045,0,1756756345,13143.309032269994,24835.475712479994,53317.14539184 2025-09-01,19:52:27.000,244,11044706,3804,0,1756756346,13143.423549539999,28525.589530530007,53317.21526304 2025-09-01,19:52:28.000,244,11044723,4645,0,1756756347,13143.4639674,29909.376044310004,53317.2362244 2025-09-01,19:52:29.000,244,11044666,3924,0,1756756348,13143.41681322999,28064.315610720005,53317.187314560004 2025-09-01,19:52:40.000,244,11044784,3885,0,1756756359,13142.157123259989,32677.893655289998,53316.83795856 2025-09-01,19:52:41.000,244,11044721,4645,0,1756756360,13142.130178019994,26220.065827080005,53316.851932800004 2025-09-01,19:52:42.000,244,11044587,4445,0,1756756361,13142.150386949994,26220.29139924,53316.85891992 2025-09-01,19:52:43.000,244,11044597,4365,0,1756756362,13142.056078609989,27142.775796689995,53316.96372672001 2025-09-01,19:52:44.000,244,11044832,4004,0,1756756363,13142.076287539989,31294.1282889,53316.83795856 2025-09-01,19:52:45.000,244,11044785,4125,0,1756756364,13142.029133369993,30832.953056910002,53316.803022960004 2025-09-01,19:52:46.000,244,11044660,4045,0,1756756365,13141.948297649993,30371.53110537,53316.851932800004 2025-09-01,19:52:47.000,244,11044621,4525,0,1756756366,13141.988715509993,30832.783877790003,53316.803022960004 2025-09-01,19:52:48.000,244,11044613,4805,0,1756756367,13141.793362520002,29449.258181819998,53316.76808736 2025-09-01,19:52:49.000,244,11044569,4645,0,1756756368,13141.887670859993,31294.015502819995,53316.74712600001 2025-09-01,19:52:50.000,244,11044591,4645,0,1756756369,13141.833780380002,31294.008453689996,53316.81699720001 2025-09-01,19:52:51.000,244,11044709,4485,0,1756756370,13141.759680969997,29910.306529470006,53316.76808736 2025-09-01,19:52:52.000,244,11044578,4004,0,1756756371,13141.719263109997,32216.647932000007,53316.74712600001 2025-09-01,19:52:53.000,244,11044628,3924,0,1756756372,13141.719263109997,24836.38505025,53316.76110024 2025-09-01,19:52:54.000,244,11044568,4004,0,1756756373,13141.874198240002,32677.668083130004,53316.72616464001 2025-09-01,19:52:55.000,244,11044694,3965,0,1756756374,13141.961770269998,29449.018511400005,53316.851932800004 2025-09-01,19:52:56.000,244,11044661,4445,0,1756756375,13142.076287539989,27604.000372590002,53316.921804000005 2025-09-01,19:52:57.000,244,11044627,4645,0,1756756376,13142.123441709999,27603.972176070005,53316.98468808001 2025-09-01,19:52:58.000,244,11044648,4085,0,1756756377,13142.211013739994,30832.903713000007,53317.01263656001 2025-09-01,19:52:59.000,244,11044600,3565,0,1756756378,13142.26490422,30371.5381545,53316.89385552001 2025-09-01,19:53:10.000,244,11044516,4045,0,1756756389,13142.54109292999,27143.21989188,53317.06154640001 2025-09-01,19:53:11.000,244,11044556,4045,0,1756756390,13142.52762031,29910.792919440006,53316.92879112 2025-09-01,19:53:12.000,244,11044668,4004,0,1756756391,13142.48720245,29449.603589189996,53317.07552064 2025-09-01,19:53:13.000,244,11044771,4605,0,1756756392,13142.514147689995,31755.92384433,53316.99866232 2025-09-01,19:53:14.000,244,11044669,4325,0,1756756393,13142.514147689995,30833.502889049996,53317.03359792001 2025-09-01,19:53:15.000,244,11044610,3965,0,1756756394,13142.50067506999,24375.738503009998,53316.85891992 2025-09-01,19:53:16.000,244,11044745,4565,0,1756756395,13142.48720245,31294.7627106,53316.91481688001 2025-09-01,19:53:17.000,244,11044691,4125,0,1756756396,13142.48046613999,26682.07285641,53316.872894160006 2025-09-01,19:53:18.000,244,11044685,4605,0,1756756397,13142.46699352,26220.798936599997,53316.91481688001 2025-09-01,19:53:19.000,244,11044680,4045,0,1756756398,13142.433311969995,31756.05072867,53316.83097144 2025-09-01,19:53:20.000,244,11044721,4405,0,1756756399,13142.37942148999,35446.33372584,53316.79603584001 2025-09-01,19:53:21.000,244,11044717,4325,0,1756756400,13142.312058389994,29911.060786379996,53316.7820616 2025-09-01,19:53:22.000,244,11044557,4445,0,1756756401,13142.291849459994,27143.50890621,53316.73315176 2025-09-01,19:53:23.000,244,11044679,4525,0,1756756402,13142.251431599994,28066.028549309995,53316.74712600001 2025-09-01,19:53:24.000,244,11044647,4445,0,1756756403,13142.19754111999,28066.077893220005,53316.67725480001 2025-09-01,19:53:25.000,244,11044730,3845,0,1756756404,13142.19754111999,31756.318595610006,53316.74013888 2025-09-01,19:53:26.000,244,11044773,4485,0,1756756405,13142.116705399989,27604.853317319998,53316.69821616001 2025-09-01,19:53:27.000,244,11044806,3645,0,1756756406,13142.062814919998,25298.568307830006,53316.6423192 2025-09-01,19:53:28.000,244,11044802,3885,0,1756756407,13142.002188129998,30372.588474870005,53316.62135784 2025-09-01,19:53:29.000,244,11044808,3765,0,1756756408,13141.914616100003,22992.241003560004,53316.537512400006 2025-09-01,19:53:50.000,244,11044785,4365,0,1756756429,13142.008924439993,27144.249064860007,53316.299950320004 2025-09-01,19:53:51.000,244,11044823,4365,0,1756756430,13141.921352409998,34524.76571529001,53316.23007912 2025-09-01,19:53:52.000,244,11044882,4085,0,1756756431,13142.022397059998,29450.703253469997,53316.23007912 2025-09-01,19:53:53.000,244,11044876,4004,0,1756756432,13142.184068499999,31295.827129230005,53316.53052528001 2025-09-01,19:53:54.000,244,11044817,4445,0,1756756433,13142.34573994,28989.429333659995,53316.537512400006 2025-09-01,19:53:55.000,244,11044804,4045,0,1756756434,13142.44678459,32218.389067109994,53316.64930632001 2025-09-01,19:53:56.000,244,11044867,4405,0,1756756435,13142.56803817,26683.03153809,53316.586422240005 2025-09-01,19:53:57.000,244,11044857,4325,0,1756756436,13142.635401269996,24837.900613200007,53316.56546088 2025-09-01,19:53:58.000,244,11044835,4485,0,1756756437,13142.729709610001,30834.525012900005,53316.61437072 2025-09-01,19:53:59.000,244,11044846,4085,0,1756756438,13142.770127470001,28528.169512110006,53316.537512400006 2025-09-01,19:54:00.000,244,11044865,4325,0,1756756439,13142.702764369991,31295.855325750003,53316.26501472 2025-09-01,19:54:01.000,244,11044815,4405,0,1756756440,13142.756654849996,30373.27224048,53316.28597608 2025-09-01,19:54:02.000,244,11044787,4485,0,1756756441,13142.810545330001,24837.95700624,53316.24405336001 2025-09-01,19:54:03.000,244,11044872,4004,0,1756756442,13142.864435809992,33140.94395586,53316.22309200001 2025-09-01,19:54:04.000,244,11044842,4004,0,1756756443,13142.958744149997,31757.108098170007,53316.17418216001 2025-09-01,19:54:05.000,244,11044732,4205,0,1756756444,13143.019370939997,25299.153385619997,53316.251040480005 2025-09-01,19:54:06.000,244,11044834,4165,0,1756756445,13143.133888210003,32218.255133640007,53316.24405336001 2025-09-01,19:54:07.000,244,11044874,4285,0,1756756446,13143.228196549993,25299.075845190004,53316.19514352001 2025-09-01,19:54:08.000,244,11044803,4485,0,1756756447,13143.288823339994,32218.205789729996,53316.26501472 2025-09-01,19:54:09.000,244,11044805,4405,0,1756756448,13143.349450129994,28066.641823619997,53316.19514352001 2025-09-01,19:54:10.000,244,11044811,4565,0,1756756449,13143.430285849994,27605.276265120003,53316.23706624 2025-09-01,19:54:11.000,244,11044769,4605,0,1756756450,13143.511121569994,27143.910706619994,53316.26501472 2025-09-01,19:54:12.000,244,11044854,3845,0,1756756451,13143.57848466999,29450.238010889996,53316.23706624 2025-09-01,19:54:13.000,244,11044789,4445,0,1756756452,13143.65932038999,26221.299424829995,53316.202130640006 2025-09-01,19:54:14.000,244,11044844,4085,0,1756756453,13143.713210869995,27143.797920540004,53316.22309200001 2025-09-01,19:54:15.000,244,11044866,4004,0,1756756454,13143.753628729995,31295.24910057,53316.23007912 2025-09-01,19:54:16.000,244,11044835,4605,0,1756756455,13143.78731028,21608.334654570004,53316.23706624 2025-09-01,19:54:17.000,244,11044829,4565,0,1756756456,13143.854673379996,31295.108117969998,53316.28597608 2025-09-01,19:54:18.000,244,11044627,4725,0,1756756457,13143.88835493,27143.635790550004,53316.2580276 2025-09-01,19:54:19.000,244,11044859,4445,0,1756756458,13143.935509099996,28066.070844090005,53316.251040480005 2025-09-01,19:54:20.000,244,11044828,4004,0,1756756459,13143.969190650001,31295.023528410005,53316.31392456001 2025-09-01,19:54:21.000,244,11044866,4045,0,1756756460,13144.023081129992,30833.665019039996,53316.251040480005 2025-09-01,19:54:22.000,244,11044682,3965,0,1756756461,13144.056762679997,32217.500876730002,53316.348860160004 2025-09-01,19:54:23.000,244,11044836,4165,0,1756756462,13144.124125779992,27143.410218389996,53316.37680864 2025-09-01,19:54:24.000,244,11044820,4004,0,1756756463,13144.151071020002,29911.067835509995,53316.36283440001 2025-09-01,19:54:25.000,244,11044766,3965,0,1756756464,13144.204961499992,31294.854349290006,53316.3278988 2025-09-01,19:54:26.000,244,11044796,4165,0,1756756465,13144.252115670002,30372.271264020004,53316.3278988 2025-09-01,19:54:27.000,244,11044813,4485,0,1756756466,13144.279060909997,26220.76369095,53316.38379576 2025-09-01,19:54:28.000,244,11044852,3924,0,1756756467,13144.299269839998,29449.652933100006,53316.40475712 2025-09-01,19:54:29.000,244,11044770,4125,0,1756756468,13144.353160320003,30372.137330550002,53316.38379576 2025-09-01,19:54:30.000,244,11044822,3725,0,1756756469,13144.353160320003,26681.931873809997,53316.41174424001 2025-09-01,19:54:31.000,244,11044800,4085,0,1756756470,13144.380105559998,24836.772752400007,53316.38379576 2025-09-01,19:54:32.000,244,11044827,4485,0,1756756471,13144.420523419998,29449.434410069996,53316.45366696 2025-09-01,19:54:33.000,244,11044807,4565,0,1756756472,13144.407050799993,27143.02956537,53316.42571848 2025-09-01,19:54:34.000,244,11044769,4525,0,1756756473,13144.413787109988,26220.42533271,53316.488602560006 2025-09-01,19:54:35.000,244,11044832,3885,0,1756756474,13144.440732349998,28526.696243939994,53316.418731360005 2025-09-01,19:54:36.000,244,11044833,4365,0,1756756475,13144.454204969988,28526.583457860004,53316.49558968 2025-09-01,19:54:37.000,244,11044848,4285,0,1756756476,13144.501359139998,28526.583457860004,53316.46065408001 2025-09-01,19:54:38.000,244,11044810,4004,0,1756756477,13144.521568069998,27604.00742172,53316.47462832 2025-09-01,19:54:39.000,244,11044815,4605,0,1756756478,13144.521568069998,28526.442475260003,53316.52353816 2025-09-01,19:54:40.000,244,11044790,3965,0,1756756479,13144.521568069998,28987.660002029996,53316.40475712 2025-09-01,19:54:41.000,244,11044821,4405,0,1756756480,13144.595667479989,33138.949052070006,53316.4327056 2025-09-01,19:54:42.000,244,11044837,4445,0,1756756481,13144.595667479989,29910.003416880005,53316.44667984 2025-09-01,19:54:43.000,244,11044832,4205,0,1756756482,13144.67650319999,28526.118215280003,53316.45366696 2025-09-01,19:54:44.000,244,11044872,4085,0,1756756483,13144.730393679994,32677.477756620006,53316.4327056 2025-09-01,19:54:45.000,244,11044811,4485,0,1756756484,13144.750602609995,31754.915818740003,53316.42571848 2025-09-01,19:54:46.000,244,11044644,3965,0,1756756485,13144.83817463999,27603.492835230005,53316.418731360005 2025-09-01,19:54:47.000,244,11044668,4085,0,1756756486,13144.93921928999,28987.27934901,53316.467641200004 2025-09-01,19:54:48.000,244,11044783,4525,0,1756756487,13144.96616453,31293.571407630006,53316.46065408001 2025-09-01,19:54:49.000,244,11044830,4245,0,1756756488,13145.00658239,30370.974224100006,53316.40475712 2025-09-01,19:54:50.000,244,11044773,4685,0,1756756489,13145.094154419996,27603.38709828,53316.42571848 2025-09-01,19:54:51.000,244,11044756,3924,0,1756756490,13145.208671690001,31754.739590490004,53316.41174424001 2025-09-01,19:54:52.000,244,11044845,4565,0,1756756491,13145.282771099992,34522.333765439995,53316.39078288001 2025-09-01,19:54:53.000,244,11044821,4525,0,1756756492,13145.383815749992,26680.747619970003,53316.5025768 2025-09-01,19:54:54.000,244,11044887,4245,0,1756756493,13145.491596710002,25758.17863296,53316.418731360005 2025-09-01,19:54:55.000,244,11044812,3885,0,1756756494,13145.599377669998,30832.02962088,53316.46065408001 2025-09-01,19:54:56.000,244,11044816,4045,0,1756756495,13145.700422319998,29448.250156230002,53316.49558968 2025-09-01,19:54:57.000,244,11044813,4445,0,1756756496,13145.808203279994,29909.474732129995,53316.52353816 2025-09-01,19:54:58.000,244,11044815,4485,0,1756756497,13145.862093759999,28986.891646860007,53316.52353816 2025-09-01,19:54:59.000,244,11044805,4285,0,1756756498,13145.94292948,31754.408281380005,53316.52353816 2025-09-01,19:55:00.000,244,11044848,3965,0,1756756499,13146.01702888999,27602.971199609994,53316.57943512001 2025-09-01,19:55:01.000,244,11044806,4085,0,1756756500,13146.13828246999,27141.647935889996,53316.55148664 2025-09-01,19:55:02.000,244,11044850,4085,0,1756756501,13146.2258545,27602.858413530004,53316.6423192 2025-09-01,19:55:03.000,244,11044807,4605,0,1756756502,13146.28648129,29447.876552340007,53316.59340936 2025-09-01,19:55:04.000,244,11044830,4004,0,1756756503,13146.353844389996,26680.275328260002,53316.6423192 2025-09-01,19:55:05.000,244,11044841,4485,0,1756756504,13146.400998559991,29909.058833460003,53316.656293440006 2025-09-01,19:55:06.000,244,11044827,4365,0,1756756505,13146.481834279992,28986.539190359996,53316.67026768 2025-09-01,19:55:07.000,244,11044814,4205,0,1756756506,13146.555933689997,34521.62180331,53316.66328056 2025-09-01,19:55:08.000,244,11044887,4645,0,1756756507,13146.576142619997,29447.78491365,53316.71917752 2025-09-01,19:55:09.000,244,11044857,4405,0,1756756508,13146.616560479997,32215.350892079994,53316.76808736 2025-09-01,19:55:10.000,244,11044771,4565,0,1756756509,13146.643505719992,30831.55732917,53316.74013888 2025-09-01,19:55:11.000,244,11044819,4285,0,1756756510,13146.663714649992,31754.027628359996,53316.803022960004 2025-09-01,19:55:12.000,244,11044824,3885,0,1756756511,13146.656978339997,30370.23406545,53316.86590704001 2025-09-01,19:55:13.000,244,11044828,4085,0,1756756512,13146.643505719992,28525.138386210005,53316.83795856 2025-09-01,19:55:14.000,244,11044848,4365,0,1756756513,13146.677187269997,29908.861457820007,53316.84494568001 2025-09-01,19:55:15.000,244,11044848,3845,0,1756756514,13146.636769409997,28063.765778579997,53316.83795856 2025-09-01,19:55:16.000,244,11044831,4405,0,1756756515,13146.623296789992,32676.342846689993,53316.83097144 2025-09-01,19:55:17.000,244,11044797,4245,0,1756756516,13146.643505719992,28986.250176030007,53316.84494568001 2025-09-01,19:55:18.000,244,11044820,4325,0,1756756517,13146.670450960002,25296.08701407,53316.90782976 2025-09-01,19:55:19.000,244,11044866,4004,0,1756756518,13146.643505719992,27602.308581389996,53316.872894160006 2025-09-01,19:55:20.000,244,11044872,4004,0,1756756519,13146.663714649992,29908.530148709993,53316.89385552001 2025-09-01,19:55:21.000,244,11044819,4445,0,1756756520,13146.656978339997,27602.231040960003,53316.89385552001 2025-09-01,19:55:22.000,244,11044812,4004,0,1756756521,13146.697396199997,32214.79401081,53316.90084264 2025-09-01,19:55:23.000,244,11044761,4565,0,1756756522,13146.670450960002,27602.167598789994,53316.90782976 2025-09-01,19:55:24.000,244,11044831,4325,0,1756756523,13146.663714649992,32214.723519510007,53316.90084264 2025-09-01,19:55:25.000,244,11044862,3924,0,1756756524,13146.704132509993,30369.726528090003,53316.92879112 2025-09-01,19:55:26.000,244,11044827,4445,0,1756756525,13146.724341439993,32214.702372119995,53316.93577824 2025-09-01,19:55:27.000,244,11044849,4565,0,1756756526,13146.731077750002,27602.061861840004,53316.97770096 2025-09-01,19:55:28.000,244,11044844,3965,0,1756756527,13146.778231919998,28524.70134015,53316.91481688001 2025-09-01,19:55:29.000,244,11044835,4565,0,1756756528,13146.825386089993,28524.687241890002,53316.93577824 2025-09-01,19:55:30.000,244,11044800,3885,0,1756756529,13146.838858709998,28063.385125560002,53316.93577824 2025-09-01,19:55:31.000,244,11044822,3885,0,1756756530,13146.886012879993,31753.520091,53316.96372672001 2025-09-01,19:55:32.000,244,11044815,4525,0,1756756531,13146.953375979989,35443.5986634,53316.91481688001 2025-09-01,19:55:33.000,244,11044839,4525,0,1756756532,13146.912958119989,27602.160549659995,53317.00564944 2025-09-01,19:55:34.000,244,11044874,4004,0,1756756533,13146.892749189989,30831.000447900005,53316.98468808001 2025-09-01,19:55:35.000,244,11044865,4365,0,1756756534,13146.906221809993,31292.147483370005,53316.99866232 2025-09-01,19:55:36.000,244,11044827,4285,0,1756756535,13146.953375979989,26218.20485676,53316.970713840004 2025-09-01,19:55:37.000,244,11044835,4805,0,1756756536,13146.926430739994,28524.412325819998,53317.06154640001 2025-09-01,19:55:38.000,244,11044809,4405,0,1756756537,13146.872540259988,26679.232057019995,53317.01263656001 2025-09-01,19:55:39.000,244,11044804,3804,0,1756756538,13146.906221809993,30830.41537011,53316.99866232 2025-09-01,19:55:40.000,244,11044831,4645,0,1756756539,13146.906221809993,28985.263297829995,53317.019623680004 2025-09-01,19:55:41.000,244,11044850,4125,0,1756756540,13146.886012879993,29446.403284169995,53316.97770096 2025-09-01,19:55:42.000,244,11044826,3885,0,1756756541,13146.859067639998,29907.50802486,53317.04757216 2025-09-01,19:55:43.000,244,11044826,4045,0,1756756542,13146.852331329988,26678.618782710008,53317.03359792001 2025-09-01,19:55:44.000,244,11044799,4565,0,1756756543,13146.852331329988,29446.064925929997,53317.00564944 2025-09-01,19:55:45.000,244,11044832,4004,0,1756756544,13146.832122399988,28984.678220040005,53316.99866232 2025-09-01,19:55:46.000,244,11044776,3924,0,1756756545,13146.852331329988,28984.600679609997,53316.9567396 2025-09-01,19:55:47.000,244,11044819,4405,0,1756756546,13146.845595019993,24833.3186787,53317.04757216 2025-09-01,19:55:48.000,244,11044796,4045,0,1756756547,13146.805177159993,27600.83531322,53316.94975248 2025-09-01,19:55:49.000,244,11044835,4565,0,1756756548,13146.805177159993,30368.401291650007,53316.98468808001 2025-09-01,19:55:50.000,244,11044885,4445,0,1756756549,13146.717605129998,33136.00251573,53317.01263656001 2025-09-01,19:55:51.000,244,11044732,3885,0,1756756550,13146.697396199997,35442.379163909995,53316.991675200006 2025-09-01,19:55:52.000,244,11044695,4325,0,1756756551,13146.650242030002,28523.679216300006,53316.94975248 2025-09-01,19:55:53.000,244,11044686,4004,0,1756756552,13146.555933689997,27601.279408410002,53317.03359792001 2025-09-01,19:55:54.000,244,11044678,4165,0,1756756553,13146.488570590001,32214.046803029996,53317.03359792001 2025-09-01,19:55:55.000,244,11044691,4485,0,1756756554,13146.427943800001,29907.839333969998,53317.01263656001 2025-09-01,19:55:56.000,244,11044693,4645,0,1756756555,13146.313426529996,23911.588538159995,53316.96372672001 2025-09-01,19:55:57.000,244,11044637,4525,0,1756756556,13146.252799739996,29908.079004390005,53316.991675200006 2025-09-01,19:55:58.000,244,11044582,3645,0,1756756557,13146.20564557,29446.882625009996,53317.01263656001 2025-09-01,19:55:59.000,244,11044679,4405,0,1756756558,13146.111337229995,27601.857437069993,53316.97770096 2025-09-01,19:56:00.000,244,11044721,4405,0,1756756559,13145.98334734,27601.857437069993,53317.06154640001 2025-09-01,19:56:01.000,244,11044684,3845,0,1756756560,13145.92272055,28063.138406009995,53317.040585040006 2025-09-01,19:56:02.000,244,11044689,4205,0,1756756561,13145.862093759999,27601.815142289997,53317.03359792001 2025-09-01,19:56:03.000,244,11044682,3845,0,1756756562,13145.862093759999,27140.407289010007,53317.07552064 2025-09-01,19:56:04.000,244,11044591,4325,0,1756756563,13145.821675899999,28985.39018217,53317.00564944 2025-09-01,19:56:05.000,244,11044683,4445,0,1756756564,13145.814939589989,28062.77185125,53317.096482 2025-09-01,19:56:06.000,244,11044688,4085,0,1756756565,13145.828412209994,29907.712449629995,53317.00564944 2025-09-01,19:56:07.000,244,11044648,4165,0,1756756566,13145.868830069994,31291.294538639995,53317.03359792001 2025-09-01,19:56:08.000,244,11044656,3924,0,1756756567,13145.882302689999,28523.665118040008,53317.019623680004 2025-09-01,19:56:09.000,244,11044724,4004,0,1756756568,13145.97661102999,31752.38518107,53317.08250776001 2025-09-01,19:56:10.000,244,11044679,4445,0,1756756569,13146.030501509995,27601.018590599997,53317.040585040006 2025-09-01,19:56:11.000,244,11044658,3965,0,1756756570,13146.01702888999,28062.165626069997,53317.11045624001 2025-09-01,19:56:12.000,244,11044693,4405,0,1756756571,13146.09786460999,25294.63489329,53316.99866232 2025-09-01,19:56:13.000,244,11044713,4365,0,1756756572,13146.17870032999,37287.12943578001,53317.0266108 2025-09-01,19:56:14.000,244,11044647,4325,0,1756756573,13146.21911818999,29445.811157250006,53317.00564944 2025-09-01,19:56:15.000,244,11044662,3924,0,1756756574,13146.252799739996,28062.10923303,53317.040585040006 2025-09-01,19:56:16.000,244,11044655,4325,0,1756756575,13146.367317010001,28984.58658135,53317.03359792001 2025-09-01,19:56:17.000,244,11044706,3965,0,1756756576,13146.400998559991,29907.141470100003,53317.040585040006 2025-09-01,19:56:18.000,244,11044678,4045,0,1756756577,13146.448152730001,30368.521126859996,53317.01263656001 2025-09-01,19:56:19.000,244,11044714,4085,0,1756756578,13146.454889039996,28523.559381090003,53317.03359792001 2025-09-01,19:56:21.000,244,11044718,4045,0,1756756580,13146.481834279992,29446.36098939,53317.06853352 2025-09-01,19:56:22.000,244,11044690,4004,0,1756756581,13146.454889039996,30368.94407466,53317.06853352 2025-09-01,19:56:23.000,244,11044682,4085,0,1756756582,13146.421207489992,29446.600659810007,53317.14539184 2025-09-01,19:56:24.000,244,11044698,3965,0,1756756583,13146.320162839991,31291.668142530005,53317.138404720004 2025-09-01,19:56:25.000,244,11044672,3885,0,1756756584,13146.212381879996,28062.891686460003,53317.10346912 2025-09-01,19:56:26.000,244,11044703,4605,0,1756756585,13146.07765567999,33136.721526990004,53317.11744336 2025-09-01,19:56:27.000,244,11044698,3965,0,1756756586,13146.0237652,27601.63891404,53317.138404720004 2025-09-01,19:56:28.000,244,11044664,4125,0,1756756587,13145.89577530999,25756.458645239996,53317.13141760001 2025-09-01,19:56:29.000,244,11044694,4325,0,1756756588,13145.747576489994,24372.636885810003,53317.20128880001 2025-09-01,19:56:30.000,244,11044666,4125,0,1756756589,13145.592641359988,29907.529172249997,53317.15237896001 2025-09-01,19:56:31.000,244,11044671,4645,0,1756756590,13145.424233609992,28984.89674307,53317.159366080006 2025-09-01,19:56:32.000,244,11044726,3845,0,1756756591,13145.289507410002,29907.261305310007,53317.187314560004 2025-09-01,19:56:33.000,244,11044679,4485,0,1756756592,13145.114363349996,27139.547295149998,53317.12443048 2025-09-01,19:56:34.000,244,11044673,4645,0,1756756593,13144.972900839995,34519.344934320005,53317.08250776001 2025-09-01,19:56:35.000,244,11044689,4565,0,1756756594,13144.78428416,34519.2462465,53317.11744336 2025-09-01,19:56:36.000,244,11044675,4565,0,1756756595,13144.65629426999,29906.52114666,53317.10346912 2025-09-01,19:56:37.000,244,11044671,4685,0,1756756596,13144.548513309994,27138.905824319998,53317.07552064 2025-09-01,19:56:38.000,244,11044672,3924,0,1756756597,13144.474413899989,31751.285516789998,53317.11045624001 2025-09-01,19:56:39.000,244,11044680,3924,0,1756756598,13144.386841869993,28522.48791333,53317.05455928 2025-09-01,19:56:40.000,244,11044661,4365,0,1756756599,13144.339687699998,29444.986409039993,53317.0266108 2025-09-01,19:56:41.000,244,11044760,3924,0,1756756600,13144.306006149993,27600.074007179996,53317.01263656001 2025-09-01,19:56:42.000,244,11044632,3965,0,1756756601,13144.299269839998,24832.684257,53317.00564944 2025-09-01,19:56:43.000,244,11044684,3965,0,1756756602,13144.407050799993,30829.076035410006,53316.94276536001 2025-09-01,19:56:44.000,244,11044725,4405,0,1756756603,13144.447468659993,29445.508044660004,53316.96372672001 2025-09-01,19:56:45.000,244,11044674,4045,0,1756756604,13144.474413899989,32674.439581590006,53316.91481688001 2025-09-01,19:56:46.000,244,11044711,4485,0,1756756605,13144.514831759989,28062.088085640004,53316.93577824 2025-09-01,19:56:47.000,244,11044709,4645,0,1756756606,13144.582194859999,29445.973287240005,53316.970713840004 2025-09-01,19:56:48.000,244,11044740,4125,0,1756756607,13144.588931169994,31291.104212129998,53316.94975248 2025-09-01,19:56:49.000,244,11044694,4205,0,1756756608,13144.588931169994,28523.686265430006,53316.921804000005 2025-09-01,19:56:50.000,244,11044694,3804,0,1756756609,13144.535040689989,32675.017610249997,53316.96372672001 2025-09-01,19:56:51.000,244,11044673,4445,0,1756756610,13144.555249619989,31752.455672369993,53316.99866232 2025-09-01,19:56:52.000,244,11044556,4004,0,1756756611,13144.508095449994,34058.775927509996,53316.93577824 2025-09-01,19:56:53.000,244,11044652,4165,0,1756756612,13144.433996039988,28984.946086979995,53316.97770096 2025-09-01,19:56:54.000,244,11044689,4405,0,1756756613,13144.326215079993,33597.50905683001,53316.9567396 2025-09-01,19:56:55.000,244,11044723,4325,0,1756756614,13144.157807329997,32213.659100880002,53316.99866232 2025-09-01,19:56:56.000,244,11044658,3924,0,1756756615,13144.103916849992,30829.752751890002,53316.9567396 2025-09-01,19:56:57.000,244,11044694,4045,0,1756756616,13143.996135889996,28062.095134770003,53316.85891992 2025-09-01,19:56:58.000,244,11044723,4445,0,1756756617,13143.84120075999,33135.706452269995,53316.921804000005 2025-09-01,19:56:59.000,244,11044700,4045,0,1756756618,13143.71994717999,30367.99949124,53316.90782976 2025-09-01,19:57:00.000,244,11044682,3965,0,1756756619,13143.56501205,26677.794034499995,53316.79603584001 2025-09-01,19:57:01.000,244,11044663,4565,0,1756756620,13143.450494779994,33596.43758907,53316.803022960004 2025-09-01,19:57:02.000,244,11044711,4485,0,1756756621,13143.356186439989,24832.5432744,53316.84494568001 2025-09-01,19:57:03.000,244,11044732,3965,0,1756756622,13143.261878099998,24371.21296155,53316.7820616 2025-09-01,19:57:04.000,244,11044711,4485,0,1756756623,13143.201251309998,22987.384152989995,53316.69821616001 2025-09-01,19:57:05.000,244,11044699,4205,0,1756756624,13143.160833449998,24371.06492982,53316.62834496001 2025-09-01,19:57:06.000,244,11044700,4205,0,1756756625,13143.167569759993,25754.879640119994,53316.62135784 2025-09-01,19:57:07.000,244,11044722,4085,0,1756756626,13143.167569759993,28522.424471160004,53316.572448 2025-09-01,19:57:08.000,244,11044720,4125,0,1756756627,13143.160833449998,26677.448627129997,53316.55847376001 2025-09-01,19:57:09.000,244,11044515,4285,0,1756756628,13143.174306069988,28522.600699410003,53316.537512400006 2025-09-01,19:57:10.000,244,11044696,4045,0,1756756629,13143.181042379998,31751.518138080006,53316.56546088 2025-09-01,19:57:11.000,244,11044708,4165,0,1756756630,13143.174306069988,31751.645022419994,53316.55148664 2025-09-01,19:57:12.000,244,11044682,4045,0,1756756631,13143.133888210003,34519.31673780001,53316.54449952 2025-09-01,19:57:13.000,244,11044738,3965,0,1756756632,13143.113679280003,23910.629856479994,53316.56546088 2025-09-01,19:57:14.000,244,11044698,4125,0,1756756633,13143.079997729998,27139.554344279997,53316.55847376001 2025-09-01,19:57:15.000,244,11044699,4245,0,1756756634,13142.999162009997,30368.366045999996,53316.55148664 2025-09-01,19:57:16.000,244,11044715,4285,0,1756756635,13142.999162009997,25755.979304399996,53316.516551040004 2025-09-01,19:57:17.000,244,11044701,4725,0,1756756636,13142.992425700002,26678.513045760003,53316.54449952 2025-09-01,19:57:18.000,244,11044699,4525,0,1756756637,13142.958744149997,29446.093122449995,53316.488602560006 2025-09-01,19:57:19.000,244,11044698,4165,0,1756756638,13142.965480459992,28062.348903449994,53316.418731360005 2025-09-01,19:57:20.000,244,11044743,4725,0,1756756639,13142.985689389992,29446.100171579994,53316.5025768 2025-09-01,19:57:21.000,244,11044659,4445,0,1756756640,13142.978953079997,28984.854448290003,53316.45366696 2025-09-01,19:57:22.000,244,11044742,3965,0,1756756641,13143.005898319992,30829.77389928,53316.37680864 2025-09-01,19:57:23.000,244,11044684,4125,0,1756756642,13143.039579869997,28523.510037180007,53316.369821520006 2025-09-01,19:57:24.000,244,11044711,4525,0,1756756643,13143.100206659998,28062.10923303,53316.40475712 2025-09-01,19:57:25.000,244,11044738,4004,0,1756756644,13143.120415589998,33597.12135468,53316.369821520006 2025-09-01,19:57:26.000,244,11044694,4125,0,1756756645,13143.174306069988,31752.103215869996,53316.34187304001 2025-09-01,19:57:27.000,244,11044730,4125,0,1756756646,13143.234932859988,34058.27543928,53316.26501472 2025-09-01,19:57:28.000,244,11044724,4004,0,1756756647,13143.288823339994,28062.024643469995,53316.30693744 2025-09-01,19:57:29.000,244,11044724,4004,0,1756756648,13143.329241199994,27139.420410809995,53316.27898896 2025-09-01,19:57:30.000,244,11044701,4525,0,1756756649,13143.356186439989,32674.376139419997,53316.30693744 2025-09-01,19:57:31.000,244,11044707,4485,0,1756756650,13143.376395369989,28523.058892860005,53316.34187304001 2025-09-01,19:57:32.000,244,11044544,4165,0,1756756651,13143.349450129994,30829.245214530005,53316.29296320001 2025-09-01,19:57:33.000,244,11044652,4165,0,1756756652,13143.329241199994,33596.82529122,53316.31392456001 2025-09-01,19:57:34.000,244,11044695,4525,0,1756756653,13143.295559649989,30829.224067140007,53316.320911680006 2025-09-01,19:57:35.000,244,11044745,4365,0,1756756654,13143.275350719989,26677.998459270006,53316.27898896 2025-09-01,19:57:36.000,244,11044705,4445,0,1756756655,13143.207987619993,29445.444602489995,53316.2580276 2025-09-01,19:57:37.000,244,11044649,4445,0,1756756656,13143.187778689993,28984.26232137,53316.24405336001 2025-09-01,19:57:38.000,244,11044680,3685,0,1756756657,13143.147360829993,31751.835348930006,53316.24405336001 2025-09-01,19:57:39.000,244,11044703,4365,0,1756756658,13143.127151899993,24833.142450450003,53316.26501472 2025-09-01,19:57:40.000,244,11044697,4445,0,1756756659,13143.120415589998,30368.218014269994,53316.23706624 2025-09-01,19:57:41.000,244,11044700,4004,0,1756756660,13143.093470350002,25294.557352860007,53316.23007912 2025-09-01,19:57:42.000,244,11044671,4485,0,1756756661,13143.093470350002,31752.272394989996,53316.23007912 2025-09-01,19:57:43.000,244,11044695,4685,0,1756756662,13143.187778689993,27139.885653389996,53316.202130640006 2025-09-01,19:57:44.000,244,11044683,4365,0,1756756663,13143.255141789989,26678.745667049996,53316.27200184001 2025-09-01,19:57:45.000,244,11044679,4445,0,1756756664,13143.342713819999,31752.744686699996,53316.29296320001 2025-09-01,19:57:46.000,244,11044708,3965,0,1756756665,13143.443758469999,29907.909825270006,53316.24405336001 2025-09-01,19:57:47.000,244,11044695,4205,0,1756756666,13143.58522098,31291.851419910003,53316.299950320004 2025-09-01,19:57:48.000,244,11044670,4165,0,1756756667,13143.6660567,30830.817170520007,53316.29296320001 2025-09-01,19:57:49.000,244,11044668,4085,0,1756756668,13143.80078289999,27602.132353139998,53316.27200184001 2025-09-01,19:57:50.000,244,11044679,4485,0,1756756669,13143.874882309996,27602.4284166,53316.2580276 2025-09-01,19:57:51.000,244,11044682,3725,0,1756756670,13143.955718029996,30370.114230239997,53316.26501472 2025-09-01,19:57:52.000,244,11044686,4125,0,1756756671,13144.043290059992,27141.415314600003,53316.30693744 2025-09-01,19:57:53.000,244,11044687,4645,0,1756756672,13144.070235300002,27602.823167880008,53316.33488592 2025-09-01,19:57:54.000,244,11044711,4125,0,1756756673,13144.151071020002,27602.865462660004,53316.3278988 2025-09-01,19:57:55.000,244,11044692,4004,0,1756756674,13144.157807329997,28986.764762520004,53316.40475712 2025-09-01,19:57:56.000,244,11044701,4485,0,1756756675,13144.238643049997,29909.319651269994,53316.4327056 2025-09-01,19:57:57.000,244,11044678,3885,0,1756756676,13144.231906740002,30370.54422717,53316.42571848 2025-09-01,19:57:58.000,244,11044699,4285,0,1756756677,13144.225170429992,28986.79295904,53316.488602560006 2025-09-01,19:57:59.000,244,11044662,3924,0,1756756678,13144.252115670002,30370.466686739994,53316.418731360005 2025-09-01,19:58:00.000,244,11044581,4685,0,1756756679,13144.218434119997,25296.460617959994,53316.467641200004 2025-09-01,19:58:01.000,244,11044580,4165,0,1756756680,13144.164543639992,32676.526124070006,53316.54449952 2025-09-01,19:58:02.000,244,11044637,4525,0,1756756681,13144.184752569992,28063.71643467,53316.53052528001 2025-09-01,19:58:03.000,244,11044651,4485,0,1756756682,13144.144334709992,35443.76784252,53316.53052528001 2025-09-01,19:58:04.000,244,11044649,4445,0,1756756683,13144.137598399997,33137.32775217001,53316.52353816 2025-09-01,19:58:05.000,244,11044696,4004,0,1756756684,13144.157807329997,30830.944054859996,53316.53052528001 2025-09-01,19:58:06.000,244,11044669,4525,0,1756756685,13144.144334709992,29908.262281770003,53316.59340936 2025-09-01,19:58:07.000,244,11044704,3725,0,1756756686,13144.144334709992,34520.82525162,53316.55148664 2025-09-01,19:58:08.000,244,11044669,4445,0,1756756687,13144.137598399997,27601.843338809995,53316.516551040004 2025-09-01,19:58:09.000,244,11044665,4485,0,1756756688,13144.164543639992,28063.10316036,53316.537512400006 2025-09-01,19:58:10.000,244,11044717,4365,0,1756756689,13144.178016259997,29908.29752742,53316.50956392001 2025-09-01,19:58:11.000,244,11044684,4125,0,1756756690,13144.157807329997,31753.421403180007,53316.60039648 2025-09-01,19:58:12.000,244,11044685,4525,0,1756756691,13144.184752569992,31292.288465970007,53316.59340936 2025-09-01,19:58:13.000,244,11044668,3804,0,1756756692,13144.151071020002,31292.471743350005,53316.488602560006 2025-09-01,19:58:14.000,244,11044707,4285,0,1756756693,13144.124125779992,29447.552292360007,53316.56546088 2025-09-01,19:58:15.000,244,11044716,3924,0,1756756694,13144.178016259997,32676.56841885,53316.55148664 2025-09-01,19:58:16.000,244,11044680,3965,0,1756756695,13144.164543639992,34983.036705720006,53316.54449952 2025-09-01,19:58:17.000,244,11044726,4004,0,1756756696,13144.137598399997,30370.579472819998,53316.56546088 2025-09-01,19:58:18.000,244,11044660,4205,0,1756756697,13144.110653160002,29909.368995180004,53316.61437072 2025-09-01,19:58:19.000,244,11044709,4445,0,1756756698,13144.110653160002,31293.254196780006,53316.60039648 2025-09-01,19:58:20.000,244,11044660,4004,0,1756756699,13144.070235300002,29909.552272560002,53316.55148664 2025-09-01,19:58:21.000,244,11044697,4525,0,1756756700,13144.090444230002,26219.579437110006,53316.55148664 2025-09-01,19:58:22.000,244,11044662,4125,0,1756756701,13144.076971609997,27603.506933490004,53316.54449952 2025-09-01,19:58:23.000,244,11044721,4485,0,1756756702,13144.171279950002,23913.505901519995,53316.60039648 2025-09-01,19:58:24.000,244,11044697,4725,0,1756756703,13144.238643049997,28987.63180551,53316.60738360001 2025-09-01,19:58:25.000,244,11044689,4285,0,1756756704,13144.353160320003,37290.675148170005,53316.60738360001 2025-09-01,19:58:26.000,244,11044700,3885,0,1756756705,13144.433996039988,34061.8986921,53316.57943512001 2025-09-01,19:58:27.000,244,11044701,4365,0,1756756706,13144.575458549989,27604.324632570002,53316.684241920004 2025-09-01,19:58:28.000,244,11044683,4445,0,1756756707,13144.70344844,25298.060770469994,53316.7121904 2025-09-01,19:58:29.000,244,11044698,3885,0,1756756708,13144.811229399995,28988.40720981,53316.73315176 2025-09-01,19:58:30.000,244,11044695,4525,0,1756756709,13144.91901035999,23453.26115469,53316.78904872 2025-09-01,19:58:31.000,244,11044682,4325,0,1756756710,13145.02005500999,30833.700264690007,53316.72616464001 2025-09-01,19:58:32.000,244,11044677,4445,0,1756756711,13145.06720918,32679.00741783,53316.803022960004 2025-09-01,19:58:33.000,244,11044711,4325,0,1756756712,13145.154781209996,27605.064791220007,53316.83795856 2025-09-01,19:58:34.000,244,11044701,4405,0,1756756713,13145.228880620001,30834.137310749997,53316.81001008 2025-09-01,19:58:35.000,244,11044672,4165,0,1756756714,13145.201935379991,30372.919783980004,53316.87988128 2025-09-01,19:58:36.000,244,11044680,4004,0,1756756715,13145.188462760001,33140.669039789995,53316.872894160006 2025-09-01,19:58:37.000,244,11044726,4045,0,1756756716,13145.188462760001,29911.793895900002,53316.85891992 2025-09-01,19:58:38.000,244,11044648,4125,0,1756756717,13145.148044900001,27144.030541829998,53316.872894160006 2025-09-01,19:58:39.000,244,11044703,4405,0,1756756718,13145.073945489996,30372.96207876,53316.89385552001 2025-09-01,19:58:40.000,244,11044705,4565,0,1756756719,13145.02679132,30834.130261619997,53316.89385552001 2025-09-01,19:58:41.000,244,11044680,3924,0,1756756720,13144.96616453,33140.45051676,53316.87988128 2025-09-01,19:58:42.000,244,11044700,4085,0,1756756721,13144.95942821999,23914.915727519998,53316.921804000005 2025-09-01,19:58:43.000,244,11044708,4045,0,1756756722,13144.932482979995,29450.125224810006,53316.94975248 2025-09-01,19:58:44.000,244,11044686,4004,0,1756756723,13144.95942821999,30372.666015299998,53316.90782976 2025-09-01,19:58:45.000,244,11044710,4165,0,1756756724,13144.972900839995,33601.62574875,53316.9567396 2025-09-01,19:58:46.000,244,11044688,3965,0,1756756725,13144.993109769995,29450.118175680007,53316.84494568001 2025-09-01,19:58:47.000,244,11044653,4325,0,1756756726,13145.04026393999,28527.647876489995,53316.8868684 2025-09-01,19:58:48.000,244,11044665,4605,0,1756756727,13145.10762704,25298.744536080005,53316.823984320006 2025-09-01,19:58:49.000,244,11044722,4045,0,1756756728,13145.08741811,28989.013434990004,53316.83795856 2025-09-01,19:58:50.000,244,11044738,3645,0,1756756729,13145.080681799991,27143.882510099997,53316.84494568001 2025-09-01,19:58:51.000,244,11044689,4645,0,1756756730,13145.06720918,29911.526028959997,53316.81699720001 2025-09-01,19:58:52.000,244,11044642,3685,0,1756756731,13145.04026393999,26221.285326569996,53316.921804000005 2025-09-01,19:58:53.000,244,11044698,3885,0,1756756732,13144.96616453,28527.59853258,53316.92879112 2025-09-01,19:58:54.000,244,11044678,3924,0,1756756733,13144.90553774,26682.411214649997,53316.94975248 2025-09-01,19:58:55.000,244,11044710,3924,0,1756756734,13144.83817463999,26682.319575960006,53316.921804000005 2025-09-01,19:58:56.000,244,11044697,4485,0,1756756735,13144.73712998999,31294.896644070002,53316.872894160006 2025-09-01,19:58:57.000,244,11044667,4285,0,1756756736,13144.609140099994,28527.041651310006,53316.84494568001 2025-09-01,19:58:58.000,244,11044651,4205,0,1756756737,13144.514831759989,30371.961102300003,53316.851932800004 2025-09-01,19:58:59.000,244,11044654,3965,0,1756756738,13144.420523419998,28987.977212879996,53316.84494568001 2025-09-01,19:59:00.000,244,11044710,3804,0,1756756739,13144.299269839998,34061.77180776,53316.76808736 2025-09-01,19:59:01.000,244,11044650,4165,0,1756756740,13144.218434119997,31755.162538289995,53316.754113120005 2025-09-01,19:59:02.000,244,11044524,4165,0,1756756741,13144.137598399997,25758.49584381,53316.754113120005 2025-09-01,19:59:03.000,244,11044671,4285,0,1756756742,13144.130862090002,29909.770795589997,53316.71917752 2025-09-01,19:59:04.000,244,11044715,4365,0,1756756743,13144.151071020002,34983.56539047,53316.77507448001 2025-09-01,19:59:05.000,244,11044684,3885,0,1756756744,13144.171279950002,31293.31763895,53316.6423192 2025-09-01,19:59:06.000,244,11044691,4685,0,1756756745,13144.191488880002,31293.31763895,53316.60039648 2025-09-01,19:59:07.000,244,11044630,3885,0,1756756746,13144.238643049997,31754.584509630004,53316.59340936 2025-09-01,19:59:08.000,244,11044670,4245,0,1756756747,13144.292533530002,29909.531125170004,53316.56546088 2025-09-01,19:59:09.000,244,11044714,3965,0,1756756748,13144.359896629998,33599.75068017001,53316.55148664 2025-09-01,19:59:10.000,244,11044702,4085,0,1756756749,13144.386841869993,31293.529112849996,53316.52353816 2025-09-01,19:59:11.000,244,11044625,4685,0,1756756750,13144.433996039988,28987.29344727,53316.55847376001 2025-09-01,19:59:12.000,244,11044670,3885,0,1756756751,13144.474413899989,30371.185698,53316.55847376001 2025-09-01,19:59:13.000,244,11044713,4485,0,1756756752,13144.467677589993,33138.84331512,53316.55148664 2025-09-01,19:59:14.000,244,11044692,4205,0,1756756753,13144.508095449994,28526.259197880005,53316.53052528001 2025-09-01,19:59:15.000,244,11044739,4405,0,1756756754,13144.447468659993,30371.439466680007,53316.55148664 2025-09-01,19:59:16.000,244,11044684,4085,0,1756756755,13144.447468659993,29448.93392184,53316.5025768 2025-09-01,19:59:17.000,244,11044681,4565,0,1756756756,13144.447468659993,30832.875516479995,53316.516551040004 2025-09-01,19:59:18.000,244,11044704,4085,0,1756756757,13144.521568069998,28526.64690003,53316.55148664 2025-09-01,19:59:19.000,244,11044624,3965,0,1756756758,13144.521568069998,29449.279329209996,53316.49558968 2025-09-01,19:59:20.000,244,11044647,4485,0,1756756759,13144.548513309994,27604.268239530007,53316.537512400006 2025-09-01,19:59:21.000,244,11044629,4285,0,1756756760,13144.568722239994,29449.462606589994,53316.516551040004 2025-09-01,19:59:22.000,244,11044595,4125,0,1756756761,13144.629349029994,29449.511950500004,53316.488602560006 2025-09-01,19:59:23.000,244,11044669,4605,0,1756756762,13144.710184749994,33139.72445636999,53316.516551040004 2025-09-01,19:59:24.000,244,11044591,4485,0,1756756763,13144.770811539995,29449.631785710008,53316.52353816 2025-09-01,19:59:25.000,244,11044623,4445,0,1756756764,13144.82470202,25759.510918529995,53316.572448 2025-09-01,19:59:26.000,244,11044650,4325,0,1756756765,13144.90553774,30833.47469253,53316.54449952 2025-09-01,19:59:27.000,244,11044652,4205,0,1756756766,13144.96616453,31294.692219300006,53316.586422240005 2025-09-01,19:59:28.000,244,11044638,3885,0,1756756767,13144.98637346,32217.120223709993,53316.55148664 2025-09-01,19:59:29.000,244,11044657,4485,0,1756756768,13145.013318699996,30371.968151430003,53316.537512400006 2025-09-01,19:59:30.000,244,11044658,3965,0,1756756769,13145.02005500999,29449.279329209996,53316.52353816 2025-09-01,19:59:31.000,244,11044636,4325,0,1756756770,13145.00658239,29910.36997164,53316.5025768 2025-09-01,19:59:32.000,244,11044669,4525,0,1756756771,13144.93921928999,32216.54924418,53316.516551040004 2025-09-01,19:59:33.000,244,11044673,4645,0,1756756772,13144.89880142999,30371.220943649998,53316.48161544001 2025-09-01,19:59:34.000,244,11044662,4245,0,1756756773,13144.84491095,30832.304536950003,53316.49558968 2025-09-01,19:59:35.000,244,11044640,4045,0,1756756774,13144.750602609995,29909.502928650007,53316.43969272001 2025-09-01,19:59:36.000,244,11044632,4125,0,1756756775,13144.72365737,25757.889618629997,53316.46065408001 2025-09-01,19:59:37.000,244,11044640,3965,0,1756756776,13144.69671212999,31292.84534724,53316.46065408001 2025-09-01,19:59:38.000,244,11044591,4445,0,1756756777,13144.78428416,27602.60464485,53316.418731360005 2025-09-01,19:59:39.000,244,11044666,4045,0,1756756778,13144.84491095,33137.666110410006,53316.45366696 2025-09-01,19:59:40.000,244,11044632,4045,0,1756756779,13144.912274049995,31292.647971600003,53316.348860160004 2025-09-01,19:59:41.000,244,11044668,3804,0,1756756780,13145.04700025,26218.747639769994,53316.34187304001 2025-09-01,19:59:42.000,244,11044674,3924,0,1756756781,13145.208671690001,28986.49689558,53316.39078288001 2025-09-01,19:59:43.000,244,11044707,4485,0,1756756782,13145.430969920002,29909.206865190004,53316.37680864 2025-09-01,19:59:44.000,244,11044687,4565,0,1756756783,13145.633059219988,29909.453584739997,53316.35584728 2025-09-01,19:59:45.000,244,11044665,4405,0,1756756784,13145.774521729989,26680.853356919994,53316.39777 2025-09-01,19:59:46.000,244,11044710,4165,0,1756756785,13145.98334734,31755.035653950006,53316.42571848 2025-09-01,19:59:47.000,244,11044693,4645,0,1756756786,13146.151755089995,28987.652952899996,53316.44667984 2025-09-01,19:59:48.000,244,11044681,4325,0,1756756787,13146.26627236,27604.099060409993,53316.49558968 2025-09-01,19:59:49.000,244,11044673,4565,0,1756756788,13146.407734870001,29910.764722919994,53316.488602560006 2025-09-01,19:59:50.000,244,11044717,4525,0,1756756789,13146.468361660001,27143.325628830004,53316.50956392001 2025-09-01,19:59:51.000,244,11044740,3965,0,1756756790,13146.515515829997,32217.550220639998,53316.53052528001 2025-09-01,19:59:52.000,244,11044674,4045,0,1756756791,13146.549197380002,27604.952005140003,53316.55148664 2025-09-01,19:59:53.000,244,11044742,4085,0,1756756792,13146.549197380002,26682.566295509998,53316.656293440006 2025-09-01,19:59:54.000,244,11044691,4405,0,1756756793,13146.542461069992,31295.40418143,53316.684241920004 2025-09-01,19:59:55.000,244,11044701,4565,0,1756756794,13146.481834279992,27605.276265120003,53316.705203280006 2025-09-01,19:59:56.000,244,11044682,3965,0,1756756795,13146.421207489992,28989.112122809995,53316.803022960004 2025-09-01,19:59:57.000,244,11044662,4125,0,1756756796,13146.320162839991,29911.681109819998,53316.81699720001 2025-09-01,19:59:58.000,244,11044684,4045,0,1756756797,13146.21911818999,28989.090975419997,53316.81699720001 2025-09-01,19:59:59.000,244,11044704,4165,0,1756756798,13146.12480985,31295.439427079997,53316.83097144 2025-09-01,20:00:00.000,244,11044699,4445,0,1756756799,13145.99681995999,31295.361886650004,53316.86590704001 2025-09-01,20:00:01.000,244,11044720,4125,0,1756756800,13145.909247929994,28988.865403260002,53316.823984320006 2025-09-01,20:00:02.000,244,11044709,4565,0,1756756801,13145.821675899999,29450.012438730002,53316.79603584001 2025-09-01,20:00:03.000,244,11044684,4085,0,1756756802,13145.700422319998,28066.077893220005,53316.83795856 2025-09-01,20:00:04.000,244,11044723,4405,0,1756756803,13145.666740769993,27143.339727090002,53316.84494568001 2025-09-01,20:00:05.000,244,11044764,3965,0,1756756804,13145.579168739998,28526.94296349,53316.83795856 2025-09-01,20:00:06.000,244,11044749,4485,0,1756756805,13145.565696119993,32216.936946329995,53316.81699720001 2025-09-01,20:00:07.000,244,11044699,4365,0,1756756806,13145.545487189993,29449.180641390005,53316.823984320006 2025-09-01,20:00:08.000,244,11044719,4525,0,1756756807,13145.525278259993,28526.386082220008,53316.78904872 2025-09-01,20:00:09.000,244,11044731,4405,0,1756756808,13145.518541949998,33138.93495381001,53316.74013888 2025-09-01,20:00:10.000,244,11044729,4605,0,1756756809,13145.545487189993,27603.56332653,53316.71917752 2025-09-01,20:00:11.000,244,11044669,4365,0,1756756810,13145.612850289988,31754.831229179996,53316.67725480001 2025-09-01,20:00:12.000,244,11044681,4565,0,1756756811,13145.619586599998,31754.669099189996,53316.705203280006 2025-09-01,20:00:13.000,244,11044719,4365,0,1756756812,13145.653268149988,22990.584458009995,53316.635332080004 2025-09-01,20:00:14.000,244,11044668,4165,0,1756756813,13145.713894939989,26219.32566843,53316.69122904 2025-09-01,20:00:15.000,244,11044694,3804,0,1756756814,13145.754312799989,32677.097103599997,53316.69821616001 2025-09-01,20:00:16.000,244,11044717,4205,0,1756756815,13145.734103869989,30370.755701069997,53316.6423192 2025-09-01,20:00:17.000,244,11044706,4125,0,1756756816,13145.781258039999,32677.125300119995,53316.67026768 2025-09-01,20:00:18.000,244,11044658,4125,0,1756756817,13145.781258039999,27603.274312199996,53316.684241920004 2025-09-01,20:00:19.000,244,11044710,4004,0,1756756818,13145.747576489994,34522.333765439995,53316.71917752 2025-09-01,20:00:20.000,244,11044714,3765,0,1756756819,13145.700422319998,28987.230005100006,53316.705203280006 2025-09-01,20:00:21.000,244,11044683,4525,0,1756756820,13145.686949699993,29909.89767993,53316.7121904 2025-09-01,20:00:22.000,244,11044680,4004,0,1756756821,13145.619586599998,30371.263238429994,53316.7121904 2025-09-01,20:00:23.000,244,11044720,4085,0,1756756822,13145.518541949998,27142.536126270003,53316.72616464001 2025-09-01,20:00:24.000,244,11044736,4405,0,1756756823,13145.471387780002,31294.015502819995,53316.72616464001 2025-09-01,20:00:25.000,244,11044732,4405,0,1756756824,13145.343397889992,31755.444503489998,53316.71917752 2025-09-01,20:00:26.000,244,11044715,4405,0,1756756825,13145.242353239992,28065.408225870007,53316.76808736 2025-09-01,20:00:27.000,244,11044666,3804,0,1756756826,13145.134572279996,27142.952024939994,53316.71917752 2025-09-01,20:00:28.000,244,11044692,3765,0,1756756827,13145.04026393999,29449.356869640003,53316.72616464001 2025-09-01,20:00:29.000,244,11044744,4125,0,1756756828,13144.89880142999,27143.135302320006,53316.81699720001 2025-09-01,20:00:30.000,244,11044677,4445,0,1756756829,13144.79775677999,28065.66199455,53316.76808736 2025-09-01,20:00:31.000,244,11044682,4045,0,1756756830,13144.63608533999,25759.271248110002,53316.74712600001 2025-09-01,20:00:32.000,244,11044655,4365,0,1756756831,13144.521568069998,33139.49888421,53316.74013888 2025-09-01,20:00:33.000,244,11044663,4605,0,1756756832,13144.346424009993,26220.368939670007,53316.76808736 2025-09-01,20:00:34.000,244,11044720,4245,0,1756756833,13144.204961499992,27142.803993210007,53316.74013888 2025-09-01,20:00:35.000,244,11044594,4004,0,1756756834,13144.110653160002,32216.598588089997,53316.74712600001 2025-09-01,20:00:36.000,244,11044721,4445,0,1756756835,13143.982663269991,30832.614698670004,53316.72616464001 2025-09-01,20:00:37.000,244,11044677,4485,0,1756756836,13143.928772790001,28526.097067890005,53316.7121904 2025-09-01,20:00:38.000,244,11044667,4325,0,1756756837,13143.834464449996,30832.219947389996,53316.67725480001 2025-09-01,20:00:39.000,244,11044666,4004,0,1756756838,13143.78057396999,31293.374031989995,53316.62834496001 2025-09-01,20:00:40.000,244,11044686,3804,0,1756756839,13143.753628729995,29909.347847790006,53316.55148664 2025-09-01,20:00:41.000,244,11044683,4365,0,1756756840,13143.733419799995,26680.374016079993,53316.62834496001 2025-09-01,20:00:42.000,244,11044656,4165,0,1756756841,13143.773837659995,31292.83124898,53316.57943512001 2025-09-01,20:00:43.000,244,11044704,3965,0,1756756842,13143.794046589996,35905.35192405,53316.46065408001 2025-09-01,20:00:44.000,244,11044704,4165,0,1756756843,13143.84120075999,27602.456613119997,53316.48161544001 2025-09-01,20:00:45.000,244,11044685,4565,0,1756756844,13143.928772790001,31292.52813639,53316.53052528001 2025-09-01,20:00:46.000,244,11044695,4565,0,1756756845,13144.056762679997,30831.113233979995,53316.45366696 2025-09-01,20:00:47.000,244,11044688,3924,0,1756756846,13144.191488880002,30831.099135719996,53316.50956392001 2025-09-01,20:00:48.000,244,11044671,4325,0,1756756847,13144.306006149993,26679.753692640006,53316.62834496001 2025-09-01,20:00:49.000,244,11044700,3965,0,1756756848,13144.460941279998,33598.72855632,53316.537512400006 2025-09-01,20:00:50.000,244,11044737,4685,0,1756756849,13144.548513309994,29447.453604540002,53316.54449952 2025-09-01,20:00:51.000,244,11044675,4485,0,1756756850,13144.63608533999,26680.007461319998,53316.55148664 2025-09-01,20:00:52.000,244,11044713,4045,0,1756756851,13144.70344844,32215.209909480007,53316.5025768 2025-09-01,20:00:53.000,244,11044712,3804,0,1756756852,13144.750602609995,30370.24111458,53316.59340936 2025-09-01,20:00:54.000,244,11044699,4485,0,1756756853,13144.770811539995,33599.20789716,53316.60738360001 2025-09-01,20:00:55.000,244,11044709,4605,0,1756756854,13144.7438663,27602.794971359996,53316.56546088 2025-09-01,20:00:56.000,244,11044680,4045,0,1756756855,13144.71692105999,29447.996387549996,53316.6423192 2025-09-01,20:00:57.000,244,11044679,4485,0,1756756856,13144.65629426999,29909.2562091,53316.60738360001 2025-09-01,20:00:58.000,244,11044724,4085,0,1756756857,13144.548513309994,34983.205884840005,53316.6423192 2025-09-01,20:00:59.000,244,11044687,4605,0,1756756858,13144.413787109988,26219.135341920002,53316.635332080004 2025-09-01,20:01:00.000,244,11044686,4085,0,1756756859,13144.332951390003,24374.10310485,53316.684241920004 2025-09-01,20:01:01.000,244,11044707,4845,0,1756756860,13144.164543639992,27141.640886759997,53316.74712600001 2025-09-01,20:01:02.000,244,11044736,3965,0,1756756861,13144.036553749997,26680.324672169998,53316.656293440006 2025-09-01,20:01:03.000,244,11044724,3885,0,1756756862,13143.88835493,28525.321663590003,53316.64930632001 2025-09-01,20:01:04.000,244,11044712,4165,0,1756756863,13143.70647456,29909.009489549993,53316.55847376001 2025-09-01,20:01:05.000,244,11044761,4445,0,1756756864,13143.54480312,32215.26630252,53316.6423192 2025-09-01,20:01:06.000,244,11044735,4605,0,1756756865,13143.389867989994,28525.060845779997,53316.59340936 2025-09-01,20:01:07.000,244,11044717,4365,0,1756756866,13143.302295959998,31292.556332909997,53316.56546088 2025-09-01,20:01:08.000,244,11044738,3804,0,1756756867,13143.261878099998,34982.60670879,53316.49558968 2025-09-01,20:01:09.000,244,11044696,4165,0,1756756868,13143.207987619993,29908.685229569994,53316.45366696 2025-09-01,20:01:10.000,244,11044720,4245,0,1756756869,13143.234932859988,26679.767790900005,53316.488602560006 2025-09-01,20:01:11.000,244,11044697,4565,0,1756756870,13143.228196549993,31753.604680560005,53316.43969272001 2025-09-01,20:01:12.000,244,11044705,4325,0,1756756871,13143.228196549993,27140.95712115,53316.39777 2025-09-01,20:01:13.000,244,11044726,3965,0,1756756872,13143.261878099998,33137.39824347,53316.40475712 2025-09-01,20:01:14.000,244,11044704,3965,0,1756756873,13143.255141789989,31292.330760750003,53316.39078288001 2025-09-01,20:01:15.000,244,11044686,3845,0,1756756874,13143.295559649989,27602.336777909994,53316.38379576 2025-09-01,20:01:16.000,244,11044719,4485,0,1756756875,13143.302295959998,34060.00952526,53316.37680864 2025-09-01,20:01:17.000,244,11044676,3965,0,1756756876,13143.282087029998,30831.268314839996,53316.348860160004 2025-09-01,20:01:18.000,244,11044678,3965,0,1756756877,13143.221460239998,26679.908773500007,53316.37680864 2025-09-01,20:01:19.000,244,11044683,4645,0,1756756878,13143.174306069988,29447.517046709996,53316.41174424001 2025-09-01,20:01:20.000,244,11044637,4365,0,1756756879,13143.127151899993,26218.69829586,53316.3278988 2025-09-01,20:01:21.000,244,11044682,3965,0,1756756880,13143.059788799997,32676.28645365,53316.348860160004 2025-09-01,20:01:22.000,244,11044680,4245,0,1756756881,13142.952007840002,29908.6217874,53316.38379576 2025-09-01,20:01:23.000,244,11044632,3924,0,1756756882,13142.857699499997,24373.426388370004,53316.30693744 2025-09-01,20:01:24.000,244,11044721,4525,0,1756756883,13142.696028059996,29908.487853929997,53316.39777 2025-09-01,20:01:25.000,244,11044724,3965,0,1756756884,13142.615192339996,29447.094098910005,53316.40475712 2025-09-01,20:01:26.000,244,11044734,4365,0,1756756885,13142.48720245,30369.508005059994,53316.33488592 2025-09-01,20:01:27.000,244,11044656,4085,0,1756756886,13142.3861578,27601.78694577,53316.39078288001 2025-09-01,20:01:28.000,244,11044694,4045,0,1756756887,13142.244695289999,28524.095114969998,53316.348860160004 2025-09-01,20:01:29.000,244,11044722,4045,0,1756756888,13142.157123259989,27601.526127959994,53316.28597608 2025-09-01,20:01:30.000,244,11044744,3804,0,1756756889,13142.103232779999,32214.046803029996,53316.3278988 2025-09-01,20:01:31.000,244,11044714,4165,0,1756756890,13142.029133369993,29446.35394026,53316.33488592 2025-09-01,20:01:32.000,244,11044678,4045,0,1756756891,13141.968506579993,27601.356948839995,53316.23706624 2025-09-01,20:01:33.000,244,11044703,4565,0,1756756892,13141.975242889988,24372.608689290006,53316.23706624 2025-09-01,20:01:34.000,244,11044704,3965,0,1756756893,13141.968506579993,28524.003476280006,53316.251040480005 2025-09-01,20:01:35.000,244,11044761,4565,0,1756756894,13141.955033959988,32675.45465631,53316.17418216001 2025-09-01,20:01:36.000,244,11044721,4605,0,1756756895,13141.928088719993,28062.990374279994,53316.17418216001 2025-09-01,20:01:37.000,244,11044650,4045,0,1756756896,13141.941561339998,30369.508005059994,53316.202130640006 2025-09-01,20:01:38.000,244,11044722,4085,0,1756756897,13141.928088719993,28063.335781650007,53316.11129808 2025-09-01,20:01:39.000,244,11044680,3804,0,1756756898,13141.968506579993,31753.583533170007,53316.16020792 2025-09-01,20:01:40.000,244,11044703,4565,0,1756756899,13141.975242889988,30369.987345899994,53316.10431096001 2025-09-01,20:01:41.000,244,11044714,4045,0,1756756900,13142.042605989998,27602.527104420005,53316.09732384 2025-09-01,20:01:42.000,244,11044708,3924,0,1756756901,13142.042605989998,32215.42843251,53316.083349600005 2025-09-01,20:01:43.000,244,11044711,4485,0,1756756902,13142.062814919998,31754.281397040002,53316.10431096001 2025-09-01,20:01:44.000,244,11044685,4685,0,1756756903,13142.150386949994,26680.45155651,53316.1182852 2025-09-01,20:01:45.000,244,11044708,4125,0,1756756904,13142.190804809994,30831.87454002,53316.07636248001 2025-09-01,20:01:46.000,244,11044713,4565,0,1756756905,13142.23795897999,26219.290422780003,53316.07636248001 2025-09-01,20:01:47.000,244,11044683,4565,0,1756756906,13142.28511315,31754.422379640004,53316.11129808 2025-09-01,20:01:48.000,244,11044717,4645,0,1756756907,13142.291849459994,25296.608649689995,53316.16020792 2025-09-01,20:01:49.000,244,11044708,4004,0,1756756908,13142.352476249995,33137.941026479995,53316.12527232001 2025-09-01,20:01:50.000,244,11044683,4285,0,1756756909,13142.3861578,28525.237074029996,53316.09033672 2025-09-01,20:01:51.000,244,11044728,3765,0,1756756910,13142.44678459,30370.06488633,53316.07636248001 2025-09-01,20:01:52.000,244,11044699,4485,0,1756756911,13142.44678459,29908.62883653,53316.132259440004 2025-09-01,20:01:53.000,244,11044685,4445,0,1756756912,13142.46025720999,33598.55232807,53316.153220800006 2025-09-01,20:01:54.000,244,11044702,3965,0,1756756913,13142.46699352,29447.037705869996,53316.10431096001 2025-09-01,20:01:55.000,244,11044677,4325,0,1756756914,13142.39963041999,31753.111241460007,53316.12527232001 2025-09-01,20:01:56.000,244,11044684,4085,0,1756756915,13142.36594887,27601.653012299997,53316.07636248001 2025-09-01,20:01:57.000,244,11044687,4645,0,1756756916,13142.36594887,29446.49492286,53316.083349600005 2025-09-01,20:01:58.000,244,11044724,4004,0,1756756917,13142.33900362999,28062.574475610003,53316.07636248001 2025-09-01,20:01:59.000,244,11044661,4445,0,1756756918,13142.231222669994,25294.874563710007,53316.034439760006 2025-09-01,20:02:00.000,244,11044723,4365,0,1756756919,13142.163859569999,29907.34589487,53316.034439760006 2025-09-01,20:02:01.000,244,11044693,4725,0,1756756920,13142.184068499999,29907.16966662,53315.99251704 2025-09-01,20:02:02.000,244,11044709,4285,0,1756756921,13142.143650639999,33597.0790599,53315.92963296 2025-09-01,20:02:03.000,244,11044640,4045,0,1756756922,13142.123441709999,31290.76585389,53315.90867160001 2025-09-01,20:02:04.000,244,11044678,3845,0,1756756923,13142.089760159994,29906.965241850005,53315.82482616 2025-09-01,20:02:05.000,244,11044739,4245,0,1756756924,13142.029133369993,32213.1938583,53315.845787520004 2025-09-01,20:02:06.000,244,11044685,4205,0,1756756925,13141.968506579993,32674.474827240003,53315.78989056001 2025-09-01,20:02:07.000,244,11044672,3965,0,1756756926,13141.948297649993,31751.962233269995,53315.796877680004 2025-09-01,20:02:08.000,244,11044661,4565,0,1756756927,13141.948297649993,32674.460728980004,53315.7339936 2025-09-01,20:02:09.000,244,11044711,4365,0,1756756928,13141.901143479998,28523.235121110003,53315.7339936 2025-09-01,20:02:10.000,244,11044670,4245,0,1756756929,13141.894407170003,34058.26134102,53315.7339936 2025-09-01,20:02:11.000,244,11044689,4645,0,1756756930,13141.827044069993,29445.747715079997,53315.63617392 2025-09-01,20:02:12.000,244,11044697,4645,0,1756756931,13141.827044069993,26678.322719250005,53315.64316104001 2025-09-01,20:02:13.000,244,11044690,3885,0,1756756932,13141.766417279992,24833.304580440003,53315.62219968001 2025-09-01,20:02:14.000,244,11044727,4405,0,1756756933,13141.732735730002,31752.117314129995,53315.60822544 2025-09-01,20:02:15.000,244,11044708,3804,0,1756756934,13141.705790489992,27139.554344279997,53315.60822544 2025-09-01,20:02:16.000,244,11044688,4085,0,1756756935,13141.591273220001,31290.794050409997,53315.61521256 2025-09-01,20:02:17.000,244,11044685,4525,0,1756756936,13141.584536909992,28523.171678939994,53315.58726408 2025-09-01,20:02:18.000,244,11044683,4565,0,1756756937,13141.544119049991,28061.947103040002,53315.55232848001 2025-09-01,20:02:19.000,244,11044687,4405,0,1756756938,13141.510437500001,28061.81316957,53315.60822544 2025-09-01,20:02:20.000,244,11044672,4205,0,1756756939,13141.476755949996,33135.551371409994,53315.51739288 2025-09-01,20:02:21.000,244,11044651,4605,0,1756756940,13141.436338089996,30829.217018010007,53315.4894444 2025-09-01,20:02:22.000,244,11044669,4645,0,1756756941,13141.463283329991,30367.936049070006,53315.50341864001 2025-09-01,20:02:23.000,244,11044699,4285,0,1756756942,13141.517173809996,29906.633932740006,53315.510405760004 2025-09-01,20:02:24.000,244,11044644,4125,0,1756756943,13141.557591669996,27600.433512810007,53315.510405760004 2025-09-01,20:02:25.000,244,11044662,4085,0,1756756944,13141.645163699992,27139.19483865,53315.46848304 2025-09-01,20:02:26.000,244,11044634,4125,0,1756756945,13141.685581559992,25294.183748969997,53315.461495920004 2025-09-01,20:02:27.000,244,11044637,4605,0,1756756946,13141.712526800002,28984.25527224,53315.44053456 2025-09-01,20:02:28.000,244,11044680,3965,0,1756756947,13141.793362520002,29906.87360316,53315.363676240006 2025-09-01,20:02:29.000,244,11044698,4205,0,1756756948,13141.853989310002,27139.51909863,53315.43354744001 2025-09-01,20:02:30.000,244,11044649,4405,0,1756756949,13141.928088719993,27139.660081230002,53315.482457280006 2025-09-01,20:02:31.000,244,11044622,4125,0,1756756950,13142.002188129998,31291.09011387,53315.42656032 2025-09-01,20:02:32.000,244,11044702,4085,0,1756756951,13142.008924439993,27139.963193820004,53315.43354744001 2025-09-01,20:02:33.000,244,11044649,4485,0,1756756952,13141.981979199998,26217.626828099994,53315.51739288 2025-09-01,20:02:34.000,244,11044668,4045,0,1756756953,13141.948297649993,29907.789990060002,53315.482457280006 2025-09-01,20:02:35.000,244,11044674,4125,0,1756756954,13141.907879789993,25295.255216730002,53315.50341864001 2025-09-01,20:02:36.000,244,11044686,4085,0,1756756955,13141.853989310002,27140.31565032,53315.46848304 2025-09-01,20:02:37.000,244,11044594,4045,0,1756756956,13141.759680969997,27601.519078829995,53315.54534136 2025-09-01,20:02:38.000,244,11044496,3965,0,1756756957,13141.658636319997,31291.55535645,53315.51739288 2025-09-01,20:02:39.000,244,11044665,4445,0,1756756958,13141.537382739996,31752.681244530002,53315.580276960005 2025-09-01,20:02:40.000,244,11044600,4045,0,1756756959,13141.44981071,28523.75675673,53315.55232848001 2025-09-01,20:02:41.000,244,11044693,4525,0,1756756960,13141.40939285,32213.659100880002,53315.510405760004 2025-09-01,20:02:42.000,244,11044644,4004,0,1756756961,13141.34876606,28062.158576939997,53315.510405760004 2025-09-01,20:02:43.000,244,11044648,4365,0,1756756962,13141.3083482,30829.407344520005,53315.45450880001 2025-09-01,20:02:44.000,244,11044458,4205,0,1756756963,13141.375711299996,31290.512085209994,53315.44752168 2025-09-01,20:02:45.000,244,11044625,4605,0,1756756964,13141.38244760999,29906.556392309998,53315.461495920004 2025-09-01,20:02:46.000,244,11044613,4525,0,1756756965,13141.416129159996,27600.20089152,53315.47547016001 2025-09-01,20:02:47.000,244,11044649,4365,0,1756756966,13141.530646430001,31290.053891760006,53315.47547016001 2025-09-01,20:02:48.000,244,11044674,3965,0,1756756967,13141.645163699992,32673.72057033,53315.44053456 2025-09-01,20:02:49.000,244,11044694,4205,0,1756756968,13141.746208349992,31290.011596979995,53315.412586080005 2025-09-01,20:02:50.000,244,11044623,4365,0,1756756969,13141.853989310002,31289.997498719997,53315.412586080005 2025-09-01,20:02:51.000,244,11044562,4205,0,1756756970,13142.008924439993,25293.859488989998,53315.46848304 2025-09-01,20:02:52.000,244,11044653,4685,0,1756756971,13142.116705399989,26677.7235432,53315.461495920004 2025-09-01,20:02:53.000,244,11044648,4004,0,1756756972,13142.19754111999,26216.61175338,53315.43354744001 2025-09-01,20:02:54.000,244,11044626,4085,0,1756756973,13142.29858576999,29906.781964470007,53315.482457280006 2025-09-01,20:02:55.000,244,11044689,4445,0,1756756974,13142.372685179995,28523.221022850004,53315.50341864001 2025-09-01,20:02:56.000,244,11044674,4085,0,1756756975,13142.3861578,25755.79602702,53315.44053456 2025-09-01,20:02:57.000,244,11044736,4004,0,1756756976,13142.433311969995,32674.806136350002,53315.4894444 2025-09-01,20:02:58.000,244,11044694,4004,0,1756756977,13142.46025720999,32674.897775039994,53315.531367120006 2025-09-01,20:02:59.000,244,11044650,4004,0,1756756978,13142.46025720999,29907.451631820004,53315.56630272 2025-09-01,20:03:00.000,244,11044699,4645,0,1756756979,13142.514147689995,28062.348903449994,53315.60822544 2025-09-01,20:03:01.000,244,11044670,4205,0,1756756980,13142.574774479996,23911.03870602,53315.650148160006 2025-09-01,20:03:02.000,244,11044702,3965,0,1756756981,13142.60845603,34981.10524410001,53315.61521256 2025-09-01,20:03:03.000,244,11044670,4125,0,1756756982,13142.68929175,31752.138461519993,53315.650148160006 2025-09-01,20:03:04.000,244,11044708,4125,0,1756756983,13142.749918540001,28984.516090050005,53315.678096640004 2025-09-01,20:03:05.000,244,11044501,4605,0,1756756984,13142.790336400001,32213.158612650004,53315.67110952001 2025-09-01,20:03:06.000,244,11044643,4645,0,1756756985,13142.891381050002,29906.732620559997,53315.71303224 2025-09-01,20:03:07.000,244,11044702,3645,0,1756756986,13142.965480459992,28061.62989219,53315.69207088001 2025-09-01,20:03:08.000,244,11044731,4445,0,1756756987,13143.032843560002,27138.934020839995,53315.74098072001 2025-09-01,20:03:09.000,244,11044701,4285,0,1756756988,13143.154097139988,31290.032744369993,53315.78290344 2025-09-01,20:03:10.000,244,11044699,4565,0,1756756989,13143.201251309998,31289.997498719997,53315.77591632 2025-09-01,20:03:11.000,244,11044689,4805,0,1756756990,13143.248405479993,31289.912909160004,53315.78989056001 2025-09-01,20:03:12.000,244,11044663,4525,0,1756756991,13143.302295959998,34979.86459722,53315.74098072001 2025-09-01,20:03:13.000,244,11044685,4565,0,1756756992,13143.39660429999,29444.930016,53315.78989056001 2025-09-01,20:03:14.000,244,11044663,4285,0,1756756993,13143.410076919994,27599.918926319995,53315.69207088001 2025-09-01,20:03:15.000,244,11044685,4485,0,1756756994,13143.39660429999,30367.414413449995,53315.78290344 2025-09-01,20:03:16.000,244,11044729,4605,0,1756756995,13143.356186439989,30828.65308761,53315.78290344 2025-09-01,20:03:17.000,244,11044689,4285,0,1756756996,13143.369659059994,28061.17169874,53315.82482616 2025-09-01,20:03:18.000,244,11044660,3885,0,1756756997,13143.383131679999,27138.637957380008,53315.78290344 2025-09-01,20:03:19.000,244,11044738,4004,0,1756756998,13143.369659059994,26216.097166890002,53315.85976176001 2025-09-01,20:03:20.000,244,11044690,4205,0,1756756999,13143.342713819999,26677.378135830004,53315.866748880006 2025-09-01,20:03:21.000,244,11044684,4205,0,1756757000,13143.322504889999,31289.856516119995,53315.83181328 2025-09-01,20:03:22.000,244,11044715,4445,0,1756757001,13143.322504889999,26216.10421602,53315.83181328 2025-09-01,20:03:23.000,244,11044739,4605,0,1756757002,13143.315768579989,26216.061921240005,53315.78290344 2025-09-01,20:03:24.000,244,11044699,4405,0,1756757003,13143.282087029998,29905.999511040005,53315.78989056001 2025-09-01,20:03:25.000,244,11044671,4805,0,1756757004,13143.275350719989,28060.917930059994,53315.85976176001 2025-09-01,20:03:26.000,244,11044652,4085,0,1756757005,13143.255141789989,29905.795086269994,53315.88771024001 2025-09-01,20:03:27.000,244,11044685,4445,0,1756757006,13143.288823339994,32673.135492539994,53315.93662008001 2025-09-01,20:03:28.000,244,11044703,4805,0,1756757007,13143.261878099998,29905.513121070006,53315.95758144001 2025-09-01,20:03:29.000,244,11044701,4605,0,1756757008,13143.268614409993,33595.35907218,53315.97155568 2025-09-01,20:03:30.000,244,11044712,4125,0,1756757009,13143.234932859988,32211.495017969995,53315.97854280001 2025-09-01,20:03:31.000,244,11044744,4165,0,1756757010,13143.228196549993,28982.697414509996,53315.97155568 2025-09-01,20:03:32.000,244,11044733,4485,0,1756757011,13143.275350719989,29905.0972224,53315.964568560004 2025-09-01,20:03:33.000,244,11044681,4365,0,1756757012,13143.288823339994,28521.303659490004,53316.02046552 2025-09-01,20:03:34.000,244,11044694,3924,0,1756757013,13143.315768579989,33133.619909789995,53315.985529920006 2025-09-01,20:03:35.000,244,11044660,4004,0,1756757014,13143.329241199994,28059.839413170004,53316.034439760006 2025-09-01,20:03:36.000,244,11044689,4485,0,1756757015,13143.362922749999,28059.811216650007,53316.048414 2025-09-01,20:03:37.000,244,11044707,4445,0,1756757016,13143.369659059994,27137.347966589994,53316.00649128001 2025-09-01,20:03:38.000,244,11044703,4565,0,1756757017,13143.403340609999,34978.30673949,53316.04142688 2025-09-01,20:03:39.000,244,11044706,4325,0,1756757018,13143.376395369989,29443.3087161,53316.02745264001 2025-09-01,20:03:40.000,244,11044698,4165,0,1756757019,13143.335977509989,28982.070041939995,53316.013478400004 2025-09-01,20:03:41.000,244,11044671,4645,0,1756757020,13143.342713819999,29443.3087161,53316.09033672 2025-09-01,20:03:42.000,244,11044580,4125,0,1756757021,13143.275350719989,27137.051903130006,53316.07636248001 2025-09-01,20:03:43.000,244,11044710,4325,0,1756757022,13143.201251309998,27137.030755739994,53316.034439760006 2025-09-01,20:03:44.000,244,11044719,4405,0,1756757023,13143.093470350002,29443.245273930006,53316.02046552 2025-09-01,20:03:45.000,244,11044705,4405,0,1756757024,13142.992425700002,28059.543349710002,53316.12527232001 2025-09-01,20:03:46.000,244,11044724,4045,0,1756757025,13142.857699499997,24830.830335809995,53316.1182852 2025-09-01,20:03:47.000,244,11044715,4565,0,1756757026,13142.675819129996,31749.403399079994,53316.17418216001 2025-09-01,20:03:48.000,244,11044688,4205,0,1756757027,13142.54109292999,28520.8595643,53316.153220800006 2025-09-01,20:03:49.000,244,11044678,4004,0,1756757028,13142.35921255999,26675.926015050005,53316.202130640006 2025-09-01,20:03:50.000,244,11044717,4325,0,1756757029,13142.25816790999,32672.042877390006,53316.16719504 2025-09-01,20:03:51.000,244,11044713,4565,0,1756757030,13142.157123259989,23447.375131139997,53316.17418216001 2025-09-01,20:03:52.000,244,11044680,4004,0,1756757031,13141.975242889988,26214.84242175,53316.181169280004 2025-09-01,20:03:53.000,244,11044709,4325,0,1756757032,13141.880934549998,32672.289596939998,53316.22309200001 2025-09-01,20:03:54.000,244,11044698,4125,0,1756757033,13141.759680969997,26214.99045348,53316.202130640006 2025-09-01,20:03:55.000,244,11044703,4405,0,1756757034,13141.678845249997,20680.091117910008,53316.22309200001 2025-09-01,20:03:56.000,244,11044740,4325,0,1756757035,13141.611482150001,30366.251307,53316.202130640006 2025-09-01,20:03:57.000,244,11044699,4525,0,1756757036,13141.537382739996,26676.29961894,53316.1182852 2025-09-01,20:03:58.000,244,11044746,3804,0,1756757037,13141.537382739996,32672.41648128,53316.13924656 2025-09-01,20:03:59.000,244,11044700,4125,0,1756757038,13141.49022857,32672.42353041,53316.181169280004 2025-09-01,20:04:00.000,244,11044698,4004,0,1756757039,13141.476755949996,34978.59575382,53316.16719504 2025-09-01,20:04:01.000,244,11044661,4485,0,1756757040,13141.503701189991,29904.970338059997,53316.14623368001 2025-09-01,20:04:02.000,244,11044747,4525,0,1756757041,13141.550855360001,28521.254315579994,53316.12527232001 2025-09-01,20:04:03.000,244,11044721,4565,0,1756757042,13141.604745839992,29443.731663900006,53316.12527232001 2025-09-01,20:04:04.000,244,11044774,4085,0,1756757043,13141.672108940002,31749.98847687,53316.11129808 2025-09-01,20:04:05.000,244,11044745,4445,0,1756757044,13141.692317870002,28982.535284519996,53316.07636248001 2025-09-01,20:04:06.000,244,11044727,4365,0,1756757045,13141.719263109997,28059.973346640007,53316.09732384 2025-09-01,20:04:07.000,244,11044755,4445,0,1756757046,13141.786626209992,30366.24425787,53316.13924656 2025-09-01,20:04:08.000,244,11044724,4165,0,1756757047,13141.887670859993,25753.801123230005,53316.181169280004 2025-09-01,20:04:09.000,244,11044695,4485,0,1756757048,13141.894407170003,26676.327815459998,53316.22309200001 2025-09-01,20:04:10.000,244,11044539,4365,0,1756757049,13141.934825029988,31749.932083830005,53316.12527232001 2025-09-01,20:04:11.000,244,11044705,4365,0,1756757050,13142.002188129998,34517.3429814,53316.22309200001 2025-09-01,20:04:12.000,244,11044709,4445,0,1756757051,13142.002188129998,28982.47184235,53316.153220800006 2025-09-01,20:04:13.000,244,11044768,3965,0,1756757052,13141.981979199998,28982.436596700005,53316.17418216001 2025-09-01,20:04:14.000,244,11044751,4485,0,1756757053,13141.941561339998,29443.675270859996,53316.153220800006 2025-09-01,20:04:15.000,244,11044735,4525,0,1756757054,13141.907879789993,27598.635984659995,53316.1182852 2025-09-01,20:04:16.000,244,11044744,4205,0,1756757055,13141.827044069993,27598.57254249,53316.09033672 2025-09-01,20:04:17.000,244,11044736,4085,0,1756757056,13141.773153590002,27598.495002059994,53316.07636248001 2025-09-01,20:04:18.000,244,11044725,4485,0,1756757057,13141.719263109997,26675.876671139995,53316.10431096001 2025-09-01,20:04:19.000,244,11044743,4445,0,1756757058,13141.638427389997,30365.715573120004,53316.06238824 2025-09-01,20:04:20.000,244,11044791,4205,0,1756757059,13141.544119049991,34516.69446144,53316.02046552 2025-09-01,20:04:21.000,244,11044703,4365,0,1756757060,13141.47001964,24830.541321480006,53316.06937536 2025-09-01,20:04:22.000,244,11044659,4405,0,1756757061,13141.355502369996,32671.422553950004,53315.95059432 2025-09-01,20:04:23.000,244,11044718,4165,0,1756757062,13141.254457719995,34054.96234817999,53315.93662008001 2025-09-01,20:04:24.000,244,11044595,4645,0,1756757063,13141.11973151999,29442.49806615,53315.88771024001 2025-09-01,20:04:25.000,244,11044689,4365,0,1756757064,13141.011950559994,29442.272493990007,53315.90168448 2025-09-01,20:04:26.000,244,11044735,4645,0,1756757065,13140.830070189993,25291.11737742,53315.8038648 2025-09-01,20:04:27.000,244,11044693,4605,0,1756757066,13140.627980889993,30825.840484739994,53315.83181328 2025-09-01,20:04:28.000,244,11044728,4045,0,1756757067,13140.405682659992,28058.27450631,53315.77591632 2025-09-01,20:04:29.000,244,11044728,3804,0,1756757068,13140.136230259996,31286.818341089995,53315.78290344 2025-09-01,20:04:30.000,244,11044704,4125,0,1756757069,13139.86677786,30364.270501470004,53315.72001936001 2025-09-01,20:04:31.000,244,11044714,4125,0,1756757070,13139.577116529988,24829.307723730002,53315.74098072001 2025-09-01,20:04:32.000,244,11044726,4045,0,1756757071,13139.321136749997,32670.083219249995,53315.678096640004 2025-09-01,20:04:33.000,244,11044731,4565,0,1756757072,13139.03147542,31286.247361560003,53315.629186800004 2025-09-01,20:04:34.000,244,11044739,4325,0,1756757073,13138.755286709995,35898.36623622,53315.50341864001 2025-09-01,20:04:35.000,244,11044762,3965,0,1756757074,13138.472361689994,30824.698525679996,53315.4894444 2025-09-01,20:04:36.000,244,11044704,4165,0,1756757075,13138.283745009998,28057.18189116,53315.510405760004 2025-09-01,20:04:37.000,244,11044711,4325,0,1756757076,13138.162491429997,27134.514216330004,53315.342714880004 2025-09-01,20:04:38.000,244,11044732,4085,0,1756757077,13138.068183089992,31746.647189249998,53315.38463760001 2025-09-01,20:04:39.000,244,11044747,4645,0,1756757078,13137.980611059997,30362.895921119998,53315.25886944 2025-09-01,20:04:40.000,244,11044704,4245,0,1756757079,13137.987347369992,30362.8677246,53315.26585656001 2025-09-01,20:04:41.000,244,11044687,4725,0,1756757080,13138.054710470002,27134.23930026,53315.2099596 2025-09-01,20:04:42.000,244,11044664,4205,0,1756757081,13138.162491429997,30362.832478950004,53315.2099596 2025-09-01,20:04:43.000,244,11044748,4045,0,1756757082,13138.357844419988,29440.460867579997,53315.147075520006 2025-09-01,20:04:44.000,244,11044738,3924,0,1756757083,13138.526252169999,26673.282591299998,53315.11912704001 2025-09-01,20:04:45.000,244,11044740,3965,0,1756757084,13138.7485504,32669.491092330005,53315.09117856 2025-09-01,20:04:46.000,244,11044706,4085,0,1756757085,13138.99105756,24828.83543202,53315.09117856 2025-09-01,20:04:47.000,244,11044726,4245,0,1756757086,13139.213355790002,36359.92212123,53315.077204320005 2025-09-01,20:04:48.000,244,11044686,3885,0,1756757087,13139.408708779993,28519.358099610006,53315.09117856 2025-09-01,20:04:49.000,244,11044703,4565,0,1756757088,13139.577116529988,31748.39537349,53315.05624296 2025-09-01,20:04:50.000,244,11044757,4285,0,1756757089,13139.732051659994,28058.866633230005,53315.11912704001 2025-09-01,20:04:51.000,244,11044702,4165,0,1756757090,13139.79941475999,26675.594705940006,53315.1051528 2025-09-01,20:04:52.000,244,11044707,4365,0,1756757091,13139.86004154999,28981.99250151,53315.11912704001 2025-09-01,20:04:53.000,244,11044776,4245,0,1756757092,13139.83983261999,29904.674274599995,53315.11213992 2025-09-01,20:04:54.000,244,11044686,4085,0,1756757093,13139.812887379994,29904.829355459995,53315.077204320005 2025-09-01,20:04:55.000,244,11044679,4525,0,1756757094,13139.752260589994,32211.065021040005,53315.2099596 2025-09-01,20:04:56.000,244,11044587,4525,0,1756757095,13139.691633799994,31288.51718142,53315.147075520006 2025-09-01,20:04:57.000,244,11044654,4004,0,1756757096,13139.583852839998,31288.37619882,53315.147075520006 2025-09-01,20:04:58.000,244,11044715,4445,0,1756757097,13139.476071880003,28982.048894549996,53315.175024000004 2025-09-01,20:04:59.000,244,11044659,4605,0,1756757098,13139.348081989992,25291.850486940006,53315.18201112 2025-09-01,20:05:00.000,244,11044720,4004,0,1756757099,13139.220092099997,31287.671285820004,53315.15406264 2025-09-01,20:05:01.000,244,11044719,4525,0,1756757100,13139.092102210001,29442.420525719994,53315.1051528 2025-09-01,20:05:02.000,244,11044678,4045,0,1756757101,13139.018002799996,28519.76694915,53315.147075520006 2025-09-01,20:05:03.000,244,11044698,4245,0,1756757102,13138.957376009996,32670.626002260004,53315.1051528 2025-09-01,20:05:04.000,244,11044649,4645,0,1756757103,13138.90348552999,26674.332911670004,53315.04925584001 2025-09-01,20:05:05.000,244,11044706,4205,0,1756757104,13138.89001291,26674.114388639995,53315.04226872 2025-09-01,20:05:06.000,244,11044709,4205,0,1756757105,13138.876540289995,27596.33796828,53315.02130736001 2025-09-01,20:05:07.000,244,11044654,3965,0,1756757106,13138.88327659999,28057.386315929994,53315.028294480006 2025-09-01,20:05:08.000,244,11044698,4325,0,1756757107,13138.90348552999,29902.164784320004,53314.99335888 2025-09-01,20:05:09.000,244,11044763,4605,0,1756757108,13138.937167079996,29440.820373209994,53315.007333120004 2025-09-01,20:05:10.000,244,11044786,4045,0,1756757109,13138.94390338999,28518.30777924,53314.9654104 2025-09-01,20:05:11.000,244,11044712,4004,0,1756757110,13139.024739109991,36359.01278346,53314.9654104 2025-09-01,20:05:12.000,244,11044778,4045,0,1756757111,13139.058420659996,26212.022769749994,53314.94444904 2025-09-01,20:05:13.000,244,11044740,4205,0,1756757112,13139.092102210001,28518.096305340005,53314.909513440005 2025-09-01,20:05:14.000,244,11044766,3804,0,1756757113,13139.139256379996,27595.647153540005,53314.860603600006 2025-09-01,20:05:15.000,244,11044709,4285,0,1756757114,13139.213355790002,30824.233283099995,53314.87457784 2025-09-01,20:05:16.000,244,11044715,4605,0,1756757115,13139.260509959997,28979.208095160007,53314.88855208 2025-09-01,20:05:17.000,244,11044749,4325,0,1756757116,13139.361554609997,28056.815336400003,53314.84662936 2025-09-01,20:05:18.000,244,11044707,4685,0,1756757117,13139.401972469997,28518.039912299995,53314.83265512001 2025-09-01,20:05:19.000,244,11044720,4325,0,1756757118,13139.476071880003,28517.969421,53314.90252632001 2025-09-01,20:05:20.000,244,11044759,4525,0,1756757119,13139.503017119998,27134.316840690008,53314.909513440005 2025-09-01,20:05:21.000,244,11044707,4485,0,1756757120,13139.516489739988,31285.3168764,53314.85361648001 2025-09-01,20:05:22.000,244,11044754,3885,0,1756757121,13139.556907599988,27595.53436746,53314.81868088 2025-09-01,20:05:23.000,244,11044734,4285,0,1756757122,13139.503017119998,29901.678394350005,53314.85361648001 2025-09-01,20:05:24.000,244,11044717,4605,0,1756757123,13139.496280810003,27595.583711369996,53314.8955392 2025-09-01,20:05:25.000,244,11044743,4485,0,1756757124,13139.442390329998,31285.507202909997,53314.8955392 2025-09-01,20:05:26.000,244,11044721,4405,0,1756757125,13139.415445090002,27134.464872419994,53314.9654104 2025-09-01,20:05:27.000,244,11044637,4445,0,1756757126,13139.314400440002,29901.819376950007,53314.94444904 2025-09-01,20:05:28.000,244,11044721,4285,0,1756757127,13139.267246269992,32207.93520732,53314.95143616001 2025-09-01,20:05:29.000,244,11044682,4045,0,1756757128,13139.159465309996,32669.131586699994,53314.909513440005 2025-09-01,20:05:30.000,244,11044660,3725,0,1756757129,13138.997793869996,28056.82943466,53314.91650056 2025-09-01,20:05:32.000,244,11044674,4045,0,1756757131,13138.80917719,34975.01479578001,53314.958423280004 2025-09-01,20:05:33.000,244,11044676,4004,0,1756757132,13138.72160515999,28056.5333712,53314.94444904 2025-09-01,20:05:34.000,244,11044735,4605,0,1756757133,13138.654242059994,29440.066116300004,53314.85361648001 2025-09-01,20:05:35.000,244,11044698,4004,0,1756757134,13138.573406339994,28517.51122755,53314.825668 2025-09-01,20:05:36.000,244,11044654,4405,0,1756757135,13138.53972478999,32207.11750824,53314.825668 2025-09-01,20:05:37.000,244,11044693,4365,0,1756757136,13138.499306929989,28055.948293409994,53314.811693760006 2025-09-01,20:05:38.000,244,11044687,4525,0,1756757137,13138.492570619994,28978.305806520002,53314.825668 2025-09-01,20:05:39.000,244,11044694,3965,0,1756757138,13138.506043239999,26210.880810689996,53314.85361648001 2025-09-01,20:05:40.000,244,11044659,4565,0,1756757139,13138.55993371999,31745.420640630007,53314.77675816 2025-09-01,20:05:41.000,244,11044717,4485,0,1756757140,13138.634033129994,31745.385394979996,53314.80470664001 2025-09-01,20:05:42.000,244,11044750,4165,0,1756757141,13138.74181408999,27133.203078150007,53314.7557968 2025-09-01,20:05:43.000,244,11044669,4445,0,1756757142,13138.89001291,28055.645180820007,53314.87457784 2025-09-01,20:05:44.000,244,11044703,4645,0,1756757143,13139.071893280001,27594.491096219994,53314.839642240004 2025-09-01,20:05:45.000,244,11044689,4365,0,1756757144,13139.247037339992,31284.294752550006,53314.839642240004 2025-09-01,20:05:46.000,244,11044686,4285,0,1756757145,13139.455862950002,27594.667324470007,53314.88156496001 2025-09-01,20:05:47.000,244,11044743,4645,0,1756757146,13139.678161179989,34513.043012099995,53314.839642240004 2025-09-01,20:05:48.000,244,11044719,4685,0,1756757147,13139.92066833999,27133.640124209996,53314.958423280004 2025-09-01,20:05:49.000,244,11044709,4525,0,1756757148,13140.08907609,26672.535383520008,53314.88156496001 2025-09-01,20:05:50.000,244,11044696,4045,0,1756757149,13140.291165390001,27133.90799115,53315.007333120004 2025-09-01,20:05:51.000,244,11044740,3965,0,1756757150,13140.398946349997,32668.715688030003,53315.0352816 2025-09-01,20:05:52.000,244,11044731,4405,0,1756757151,13140.506727309992,29440.185951510008,53315.09117856 2025-09-01,20:05:53.000,244,11044688,4045,0,1756757152,13140.587563029992,25750.445737350004,53315.147075520006 2025-09-01,20:05:54.000,244,11044693,4565,0,1756757153,13140.654926130002,27134.140612439995,53315.195985360006 2025-09-01,20:05:55.000,244,11044701,4365,0,1756757154,13140.762707089998,28979.11645647,53315.18201112 2025-09-01,20:05:56.000,244,11044692,3885,0,1756757155,13140.809861259993,34052.50925094,53315.26585656001 2025-09-01,20:05:57.000,244,11044667,4645,0,1756757156,13140.843542809998,32207.512259519994,53315.33572776001 2025-09-01,20:05:58.000,244,11044674,4085,0,1756757157,13140.850279119994,30362.606906789995,53315.27284368 2025-09-01,20:05:59.000,244,11044685,4205,0,1756757158,13140.877224359989,31746.13965189,53315.342714880004 2025-09-01,20:06:00.000,244,11044657,4285,0,1756757159,13140.924378529999,32207.27963823,53315.39162472 2025-09-01,20:06:01.000,244,11044716,4045,0,1756757160,13140.890696979994,29439.79824936,53315.32874064 2025-09-01,20:06:02.000,244,11044738,3924,0,1756757161,13140.910905909994,30362.113467689996,53315.39162472 2025-09-01,20:06:03.000,244,11044697,4645,0,1756757162,13140.917642219989,26211.057038939995,53315.35668912001 2025-09-01,20:06:04.000,244,11044704,4045,0,1756757163,13140.931114839994,29439.45989112,53315.35668912001 2025-09-01,20:06:05.000,244,11044688,4045,0,1756757164,13140.931114839994,27594.526341870005,53315.39861184 2025-09-01,20:06:06.000,244,11044657,4605,0,1756757165,13141.005214249999,30361.669372499993,53315.44752168 2025-09-01,20:06:07.000,244,11044668,3965,0,1756757166,13141.025423179999,30822.90099753,53315.39861184 2025-09-01,20:06:08.000,244,11044746,4045,0,1756757167,13141.05910472999,29900.45184573,53315.4894444 2025-09-01,20:06:09.000,244,11044743,4445,0,1756757168,13141.05910472999,29439.170876789998,53315.50341864001 2025-09-01,20:06:10.000,244,11044677,4445,0,1756757169,13141.052368419994,33128.88994356,53315.54534136 2025-09-01,20:06:11.000,244,11044700,4125,0,1756757170,13141.032159489994,28516.785167160007,53315.49643152 2025-09-01,20:06:12.000,244,11044708,4125,0,1756757171,13141.005214249999,33590.24845293,53315.629186800004 2025-09-01,20:06:13.000,244,11044703,4565,0,1756757172,13140.924378529999,23904.729734670007,53315.6641224 2025-09-01,20:06:14.000,244,11044744,4125,0,1756757173,13140.931114839994,33590.438779439995,53315.69207088001 2025-09-01,20:06:15.000,244,11044737,4645,0,1756757174,13140.809861259993,29439.600873720003,53315.69207088001 2025-09-01,20:06:16.000,244,11044727,4445,0,1756757175,13140.695343990003,32207.004722159996,53315.69207088001 2025-09-01,20:06:17.000,244,11044793,4325,0,1756757176,13140.614508270002,28978.623017370002,53315.83181328 2025-09-01,20:06:18.000,244,11044750,4165,0,1756757177,13140.540408859997,28056.335995560003,53315.85277464 2025-09-01,20:06:19.000,244,11044735,4445,0,1756757178,13140.425891589992,31285.034911199997,53315.915658720005 2025-09-01,20:06:20.000,244,11044730,4004,0,1756757179,13140.297901699996,26672.94423306,53315.9436072 2025-09-01,20:06:21.000,244,11044733,4565,0,1756757180,13140.12275763999,27595.506170940003,53315.99950416 2025-09-01,20:06:22.000,244,11044756,3965,0,1756757181,13139.98803144,28979.229242550005,53315.97854280001 2025-09-01,20:06:23.000,244,11044733,4285,0,1756757182,13139.873514169994,27134.436675899997,53316.013478400004 2025-09-01,20:06:24.000,244,11044739,4405,0,1756757183,13139.785942139999,31746.731778810004,53315.97854280001 2025-09-01,20:06:25.000,244,11044666,4004,0,1756757184,13139.691633799994,27134.54241285,53316.04142688 2025-09-01,20:06:26.000,244,11044760,4125,0,1756757185,13139.631007009993,24367.22315397,53316.05540112001 2025-09-01,20:06:27.000,244,11044758,4085,0,1756757186,13139.590589149993,27595.86567657,53316.083349600005 2025-09-01,20:06:28.000,244,11044683,4405,0,1756757187,13139.583852839998,25750.903930800006,53316.00649128001 2025-09-01,20:06:29.000,244,11044676,4085,0,1756757188,13139.556907599988,24828.468877260006,53315.99950416 2025-09-01,20:06:30.000,244,11044707,4485,0,1756757189,13139.556907599988,28518.328926629998,53315.985529920006 2025-09-01,20:06:31.000,244,11044687,4765,0,1756757190,13139.570380219993,31746.908007060003,53316.00649128001 2025-09-01,20:06:33.000,244,11044733,4645,0,1756757192,13139.597325459988,29440.954306679996,53315.99251704 2025-09-01,20:06:34.000,244,11044696,3885,0,1756757193,13139.691633799994,34053.390392190006,53315.97854280001 2025-09-01,20:06:35.000,244,11044760,3804,0,1756757194,13139.651215939994,32669.822401440004,53315.95758144001 2025-09-01,20:06:36.000,244,11044684,3924,0,1756757195,13139.698370109989,27596.471901750003,53316.02745264001 2025-09-01,20:06:37.000,244,11044729,4565,0,1756757196,13139.752260589994,30364.00263453,53316.013478400004 2025-09-01,20:06:38.000,244,11044713,4645,0,1756757197,13139.806151069999,35437.71263985,53316.04142688 2025-09-01,20:06:39.000,244,11044727,4445,0,1756757198,13139.84656893,30825.544421280007,53316.06937536 2025-09-01,20:06:40.000,244,11044680,3965,0,1756757199,13139.90045940999,26213.376202710002,53316.11129808 2025-09-01,20:06:41.000,244,11044713,4605,0,1756757200,13139.954349889995,23907.309716250005,53316.10431096001 2025-09-01,20:06:42.000,244,11044685,4565,0,1756757201,13139.954349889995,30364.728694920006,53316.11129808 2025-09-01,20:06:43.000,244,11044706,3885,0,1756757202,13140.04192191999,33132.16073988,53316.22309200001 2025-09-01,20:06:44.000,244,11044656,3965,0,1756757203,13140.06886716,32209.782079380006,53316.23007912 2025-09-01,20:06:45.000,244,11044701,4645,0,1756757204,13140.10928502,32209.767981120007,53316.23007912 2025-09-01,20:06:46.000,244,11044684,4045,0,1756757205,13140.08233977999,32209.767981120007,53316.299950320004 2025-09-01,20:06:47.000,244,11044740,4125,0,1756757206,13140.136230259996,28519.91498088,53316.34187304001 2025-09-01,20:06:48.000,244,11044695,4485,0,1756757207,13140.095812399995,30826.044909510005,53316.39777 2025-09-01,20:06:49.000,244,11044689,4645,0,1756757208,13140.16317549999,31748.479963050006,53316.33488592 2025-09-01,20:06:50.000,244,11044697,4485,0,1756757209,13140.223802289991,28981.090212869996,53316.43969272001 2025-09-01,20:06:51.000,244,11044738,3965,0,1756757210,13140.264220149991,31287.276534539997,53316.467641200004 2025-09-01,20:06:52.000,244,11044664,4125,0,1756757211,13140.291165390001,28981.04086896,53316.50956392001 2025-09-01,20:06:53.000,244,11044698,4205,0,1756757212,13140.351792180001,28981.019721570003,53316.55148664 2025-09-01,20:06:54.000,244,11044675,4525,0,1756757213,13140.385473729992,29442.138560520005,53316.537512400006 2025-09-01,20:06:55.000,244,11044725,4445,0,1756757214,13140.412418970001,28058.401390650004,53316.56546088 2025-09-01,20:06:56.000,244,11044677,4445,0,1756757215,13140.513463620002,28980.758903759997,53316.55148664 2025-09-01,20:06:57.000,244,11044712,4085,0,1756757216,13140.634717200002,27597.014684759997,53316.635332080004 2025-09-01,20:06:58.000,244,11044775,4445,0,1756757217,13140.702080299998,28519.25941179,53316.59340936 2025-09-01,20:06:59.000,244,11044720,4325,0,1756757218,13140.877224359989,31747.711607880003,53316.62135784 2025-09-01,20:07:00.000,244,11044740,4085,0,1756757219,13140.99847793999,31286.254410690002,53316.69122904 2025-09-01,20:07:01.000,244,11044736,4004,0,1756757220,13141.173621999995,22983.94417755,53316.69122904 2025-09-01,20:07:02.000,244,11044709,4565,0,1756757221,13141.355502369996,28979.7579273,53316.81699720001 2025-09-01,20:07:03.000,244,11044717,4685,0,1756757222,13141.456547019996,31746.900957930004,53316.7820616 2025-09-01,20:07:04.000,244,11044682,3924,0,1756757223,13141.530646430001,28979.370225150007,53316.754113120005 2025-09-01,20:07:05.000,244,11044683,4565,0,1756757224,13141.692317870002,22522.141572990004,53316.823984320006 2025-09-01,20:07:06.000,244,11044694,4125,0,1756757225,13141.746208349992,29440.460867579997,53316.83097144 2025-09-01,20:07:07.000,244,11044693,4565,0,1756757226,13141.827044069993,30824.155742670002,53316.921804000005 2025-09-01,20:07:08.000,244,11044698,4085,0,1756757227,13141.853989310002,29901.706590870002,53316.90084264 2025-09-01,20:07:09.000,244,11044796,4165,0,1756757228,13141.874198240002,31285.422613350005,53316.93577824 2025-09-01,20:07:10.000,244,11044740,4085,0,1756757229,13141.880934549998,31746.724729680005,53316.97770096 2025-09-01,20:07:11.000,244,11044764,3965,0,1756757230,13141.880934549998,27134.493068940006,53317.00564944 2025-09-01,20:07:12.000,244,11044741,4565,0,1756757231,13141.867461929993,28979.525306010008,53317.089494880005 2025-09-01,20:07:13.000,244,11044724,3804,0,1756757232,13141.860725619998,27134.746837619998,53317.089494880005 2025-09-01,20:07:14.000,244,11044706,4085,0,1756757233,13141.827044069993,24367.483971780006,53317.138404720004 2025-09-01,20:07:15.000,244,11044752,4085,0,1756757234,13141.813571450002,28979.856615120007,53317.159366080006 2025-09-01,20:07:16.000,244,11044760,4245,0,1756757235,13141.766417279992,28979.976450329996,53317.28513424 2025-09-01,20:07:17.000,244,11044738,3924,0,1756757236,13141.732735730002,28518.857611379994,53317.208275920006 2025-09-01,20:07:18.000,244,11044719,4565,0,1756757237,13141.739472039997,26212.798174049996,53317.24321152 2025-09-01,20:07:19.000,244,11044734,4165,0,1756757238,13141.712526800002,27596.549442179996,53317.32006984001 2025-09-01,20:07:20.000,244,11044732,3924,0,1756757239,13141.759680969997,28519.047937890005,53317.327056960006 2025-09-01,20:07:21.000,244,11044727,4485,0,1756757240,13141.746208349992,32208.978478560006,53317.355005440004 2025-09-01,20:07:22.000,244,11044723,4605,0,1756757241,13141.739472039997,28519.181871359993,53317.41788952001 2025-09-01,20:07:23.000,244,11044716,4325,0,1756757242,13141.806835139992,28980.462840299995,53317.375966800006 2025-09-01,20:07:24.000,244,11044710,3804,0,1756757243,13141.847252999993,29902.975434270003,53317.38295392 2025-09-01,20:07:25.000,244,11044745,4725,0,1756757244,13141.901143479998,29441.743809239997,53317.43186376 2025-09-01,20:07:26.000,244,11044759,4445,0,1756757245,13141.901143479998,30825.44573346,53317.45282512 2025-09-01,20:07:27.000,244,11044711,4445,0,1756757246,13141.968506579993,30364.228206689993,53317.494747840006 2025-09-01,20:07:28.000,244,11044730,4365,0,1756757247,13142.015660749988,29903.01067992,53317.494747840006 2025-09-01,20:07:29.000,244,11044683,4405,0,1756757248,13142.062814919998,25290.750822660004,53317.59955464 2025-09-01,20:07:30.000,244,11044737,4325,0,1756757249,13142.056078609989,28980.646117680008,53317.55763192 2025-09-01,20:07:31.000,244,11044755,4485,0,1756757250,13142.150386949994,30825.664256489996,53317.641477360005 2025-09-01,20:07:32.000,244,11044716,4125,0,1756757251,13142.184068499999,30364.376238419994,53317.662438720006 2025-09-01,20:07:33.000,244,11044674,4085,0,1756757252,13142.25816790999,26674.55848383,53317.70436144001 2025-09-01,20:07:34.000,244,11044743,4485,0,1756757253,13142.30532208,31748.155703070006,53317.68340008001 2025-09-01,20:07:35.000,244,11044706,3965,0,1756757254,13142.332267319995,28058.330899349996,53317.75327128001 2025-09-01,20:07:36.000,244,11044712,4125,0,1756757255,13142.41983934999,29903.257399470007,53317.76724552 2025-09-01,20:07:37.000,244,11044722,4125,0,1756757256,13142.473729829995,30825.798189959998,53317.78820688 2025-09-01,20:07:38.000,244,11044692,3965,0,1756757257,13142.514147689995,26674.6924173,53317.80218112001 2025-09-01,20:07:39.000,244,11044684,4125,0,1756757258,13142.594983409996,30825.79114083,53317.83711672 2025-09-01,20:07:40.000,244,11044696,4125,0,1756757259,13142.635401269996,25752.278511149998,53317.879039440006 2025-09-01,20:07:41.000,244,11044796,4045,0,1756757260,13142.709500680001,28058.337948479995,53317.83711672 2025-09-01,20:07:42.000,244,11044712,3924,0,1756757261,13142.756654849996,28519.548426120004,53317.87205232001 2025-09-01,20:07:43.000,244,11044698,4325,0,1756757262,13142.850963190001,30364.496073629998,53317.90000080001 2025-09-01,20:07:44.000,244,11044764,4085,0,1756757263,13142.898117359997,28519.534327860005,53317.96987200001 2025-09-01,20:07:45.000,244,11044774,4045,0,1756757264,13142.978953079997,32670.611904000005,53317.92096216001 2025-09-01,20:07:46.000,244,11044733,4445,0,1756757265,13143.005898319992,28980.72365811,53317.927949280005 2025-09-01,20:07:47.000,244,11044734,4125,0,1756757266,13143.160833449998,29903.16576078,53317.94192352 2025-09-01,20:07:48.000,244,11044714,4205,0,1756757267,13143.207987619993,29903.074122089994,53317.94192352 2025-09-01,20:07:49.000,244,11044724,3965,0,1756757268,13143.302295959998,31286.76194805,53317.91397504 2025-09-01,20:07:50.000,244,11044697,4485,0,1756757269,13143.376395369989,28980.617921159996,53317.94192352 2025-09-01,20:07:51.000,244,11044703,4285,0,1756757270,13143.450494779994,29903.074122089994,53317.927949280005 2025-09-01,20:07:52.000,244,11044749,4205,0,1756757271,13143.51785787999,29903.130515130004,53317.976859120005 2025-09-01,20:07:53.000,244,11044726,4125,0,1756757272,13143.612166219995,30364.397385810007,53318.046730320006 2025-09-01,20:07:54.000,244,11044736,3845,0,1756757273,13143.632375149995,27597.0005865,53318.0746788 2025-09-01,20:07:55.000,244,11044751,4645,0,1756757274,13143.69973824999,27597.113372580003,53318.06070456 2025-09-01,20:07:56.000,244,11044754,3845,0,1756757275,13143.753628729995,25290.983443949997,53318.05371744 2025-09-01,20:07:57.000,244,11044754,3885,0,1756757276,13143.80078289999,30364.6300071,53318.06769168001 2025-09-01,20:07:58.000,244,11044649,4405,0,1756757277,13143.80078289999,31287.262436279998,53318.06070456 2025-09-01,20:07:59.000,244,11044729,4645,0,1756757278,13143.834464449996,25291.201966980007,53318.095640160005 2025-09-01,20:08:00.000,244,11044716,4125,0,1756757279,13143.80751921,27136.17781101,53318.11660152001 2025-09-01,20:08:01.000,244,11044690,4085,0,1756757280,13143.814255519996,28981.104311129995,53318.1096144 2025-09-01,20:08:02.000,244,11044675,4405,0,1756757281,13143.78057396999,27597.430583430003,53318.13057576 2025-09-01,20:08:03.000,244,11044645,4605,0,1756757282,13143.82772814,28981.104311129995,53318.1794856 2025-09-01,20:08:04.000,244,11044701,4605,0,1756757283,13143.80078289999,28981.104311129995,53318.193459840004 2025-09-01,20:08:05.000,244,11044706,4125,0,1756757284,13143.794046589996,27136.072074059994,53318.15153712 2025-09-01,20:08:06.000,244,11044663,4445,0,1756757285,13143.753628729995,31287.121453679996,53318.193459840004 2025-09-01,20:08:07.000,244,11044699,4445,0,1756757286,13143.76710135,27135.973386240003,53318.165511360006 2025-09-01,20:08:08.000,244,11044720,4085,0,1756757287,13143.74015610999,34515.67938672,53318.17249848 2025-09-01,20:08:09.000,244,11044745,4285,0,1756757288,13143.70647456,31748.20504698,53318.15153712 2025-09-01,20:08:10.000,244,11044697,4565,0,1756757289,13143.65932038999,28980.794149409994,53318.165511360006 2025-09-01,20:08:11.000,244,11044734,4045,0,1756757290,13143.64584777,28980.765952889997,53318.18647272001 2025-09-01,20:08:12.000,244,11044761,4445,0,1756757291,13143.571748359995,32209.35913158,53318.144550000005 2025-09-01,20:08:13.000,244,11044691,4485,0,1756757292,13143.51785787999,30364.425582330005,53318.11660152001 2025-09-01,20:08:14.000,244,11044698,4325,0,1756757293,13143.470703709994,31748.04291699,53318.06070456 2025-09-01,20:08:15.000,244,11044732,3845,0,1756757294,13143.41681322999,26213.319809670007,53318.06070456 2025-09-01,20:08:16.000,244,11044711,4525,0,1756757295,13143.288823339994,32209.36618071,53318.0048076 2025-09-01,20:08:17.000,244,11044677,4285,0,1756757296,13143.234932859988,29903.215104689996,53317.96288488 2025-09-01,20:08:18.000,244,11044702,4165,0,1756757297,13143.167569759993,33593.09630145,53317.96288488 2025-09-01,20:08:19.000,244,11044671,4605,0,1756757298,13143.133888210003,26674.636024260006,53317.976859120005 2025-09-01,20:08:20.000,244,11044709,4445,0,1756757299,13143.106942969993,28058.387292390005,53317.99083336001 2025-09-01,20:08:21.000,244,11044676,4085,0,1756757300,13143.059788799997,28980.843493320004,53317.879039440006 2025-09-01,20:08:22.000,244,11044723,4525,0,1756757301,13143.032843560002,27135.952238850005,53317.879039440006 2025-09-01,20:08:23.000,244,11044733,4565,0,1756757302,13142.938535219997,34976.903962619996,53317.858078080004 2025-09-01,20:08:24.000,244,11044681,4485,0,1756757303,13142.925062599992,28058.422538040002,53317.760258400005 2025-09-01,20:08:25.000,244,11044701,4245,0,1756757304,13142.925062599992,31287.036864120004,53317.78820688 2025-09-01,20:08:26.000,244,11044659,4685,0,1756757305,13142.898117359997,21601.151591100002,53317.76724552 2025-09-01,20:08:27.000,244,11044695,4205,0,1756757306,13142.824017949992,30364.545417539994,53317.7253228 2025-09-01,20:08:28.000,244,11044727,4525,0,1756757307,13142.830754260001,34054.39841778,53317.77423264 2025-09-01,20:08:29.000,244,11044719,4445,0,1756757308,13142.797072709996,32209.443721140007,53317.78121976001 2025-09-01,20:08:30.000,244,11044674,4004,0,1756757309,13142.803809019992,28519.513180470007,53317.75327128001 2025-09-01,20:08:31.000,244,11044718,4165,0,1756757310,13142.790336400001,33593.061055800004,53317.74628416 2025-09-01,20:08:32.000,244,11044689,4445,0,1756757311,13142.743182229991,26674.565532959998,53317.69737432 2025-09-01,20:08:33.000,244,11044651,4445,0,1756757312,13142.68929175,24368.393309549996,53317.68340008001 2025-09-01,20:08:34.000,244,11044668,4004,0,1756757313,13142.635401269996,30364.348041899997,53317.66942584 2025-09-01,20:08:35.000,244,11044720,4165,0,1756757314,13142.534356619995,32670.477970530002,53317.641477360005 2025-09-01,20:08:36.000,244,11044662,3965,0,1756757315,13142.48720245,29903.130515130004,53317.62750312 2025-09-01,20:08:37.000,244,11044677,4365,0,1756757316,13142.433311969995,29441.842497060003,53317.57859328 2025-09-01,20:08:38.000,244,11044712,4165,0,1756757317,13142.32553101,26674.438648619995,53317.57859328 2025-09-01,20:08:39.000,244,11044710,3965,0,1756757318,13142.224486359999,32670.442724880006,53317.57859328 2025-09-01,20:08:40.000,244,11044695,4685,0,1756757319,13142.150386949994,24829.49805024,53317.51570920001 2025-09-01,20:08:41.000,244,11044689,4485,0,1756757320,13142.015660749988,28980.55447899,53317.53667056001 2025-09-01,20:08:42.000,244,11044729,4485,0,1756757321,13141.928088719993,31286.59276893,53317.51570920001 2025-09-01,20:08:43.000,244,11044677,4685,0,1756757322,13141.793362520002,30825.276554340002,53317.46679936001 2025-09-01,20:08:44.000,244,11044698,4085,0,1756757323,13141.705790489992,25751.700482490007,53317.43885088 2025-09-01,20:08:45.000,244,11044719,4445,0,1756757324,13141.537382739996,30363.83345541,53317.424876640005 2025-09-01,20:08:46.000,244,11044709,4285,0,1756757325,13141.436338089996,26212.692437100006,53317.36199256 2025-09-01,20:08:47.000,244,11044706,3965,0,1756757326,13141.30161188999,27596.253378719994,53317.33404408 2025-09-01,20:08:48.000,244,11044861,4645,0,1756757327,13141.20056723999,28518.582695310004,53317.24321152 2025-09-01,20:08:49.000,244,11044834,4285,0,1756757328,13141.07931365999,30363.290672400006,53317.29212136 2025-09-01,20:08:50.000,244,11044866,4085,0,1756757329,13141.025423179999,33130.51829259,53317.27814712001 2025-09-01,20:08:51.000,244,11044854,4085,0,1756757330,13140.924378529999,31746.703582290007,53317.18032744001 2025-09-01,20:08:52.000,244,11044864,4205,0,1756757331,13140.836806499989,29901.56560827,53317.18032744001 2025-09-01,20:08:53.000,244,11044855,4365,0,1756757332,13140.776179709988,33130.02485349,53317.096482 2025-09-01,20:08:54.000,244,11044827,4285,0,1756757333,13140.789652329993,23444.245317420005,53317.08250776001 2025-09-01,20:08:55.000,244,11044818,4045,0,1756757334,13140.755970779988,30823.753942259995,53317.07552064 2025-09-01,20:08:56.000,244,11044857,4805,0,1756757335,13140.789652329993,30823.768040519994,53317.0266108 2025-09-01,20:08:57.000,244,11044895,4525,0,1756757336,13140.762707089998,25289.115424500007,53316.93577824 2025-09-01,20:08:58.000,244,11044814,4285,0,1756757337,13140.789652329993,29440.178902379994,53316.93577824 2025-09-01,20:08:59.000,244,11044801,4485,0,1756757338,13140.823333879998,30823.993612680002,53316.9567396 2025-09-01,20:09:00.000,244,11044829,4485,0,1756757339,13140.850279119994,28518.061059689993,53316.89385552001 2025-09-01,20:09:01.000,244,11044778,4045,0,1756757340,13140.870488049994,28518.223189680008,53316.90782976 2025-09-01,20:09:02.000,244,11044893,4645,0,1756757341,13140.890696979994,30363.410507609995,53316.90782976 2025-09-01,20:09:03.000,244,11044831,4525,0,1756757342,13140.944587459999,31286.085231570003,53316.97770096 2025-09-01,20:09:04.000,244,11044832,3965,0,1756757343,13140.897433289989,25290.3137766,53316.91481688001 2025-09-01,20:09:05.000,244,11044832,4125,0,1756757344,13140.883960669998,30364.136568,53316.93577824 2025-09-01,20:09:06.000,244,11044813,4805,0,1756757345,13140.863751739998,30364.33394364,53316.92879112 2025-09-01,20:09:07.000,244,11044846,3924,0,1756757346,13140.823333879998,26213.446694009996,53316.9567396 2025-09-01,20:09:08.000,244,11044803,4285,0,1756757347,13140.735761849988,31287.156699330008,53316.89385552001 2025-09-01,20:09:09.000,244,11044828,4285,0,1756757348,13140.641453509998,31287.25538715,53316.87988128 2025-09-01,20:09:10.000,244,11044820,4245,0,1756757349,13140.560617789997,26674.917989459995,53316.90782976 2025-09-01,20:09:11.000,244,11044822,4165,0,1756757350,13140.513463620002,30364.770989700002,53316.93577824 2025-09-01,20:09:12.000,244,11044800,4045,0,1756757351,13140.425891589992,28981.026770700002,53316.98468808001 2025-09-01,20:09:13.000,244,11044858,4045,0,1756757352,13140.372001110001,30364.538368409994,53316.90084264 2025-09-01,20:09:14.000,244,11044829,4485,0,1756757353,13140.297901699996,25752.010644210008,53316.85891992 2025-09-01,20:09:15.000,244,11044870,3804,0,1756757354,13140.25074753,26674.255371239997,53316.8868684 2025-09-01,20:09:16.000,244,11044838,4165,0,1756757355,13140.176648119996,30363.939192360005,53316.851932800004 2025-09-01,20:09:17.000,244,11044902,3725,0,1756757356,13140.12275763999,26673.90996387,53316.823984320006 2025-09-01,20:09:18.000,244,11044842,4165,0,1756757357,13140.12949395,25751.249338170004,53316.85891992 2025-09-01,20:09:19.000,244,11044818,4125,0,1756757358,13140.136230259996,25751.009667749997,53316.77507448001 2025-09-01,20:09:20.000,244,11044839,4485,0,1756757359,13140.19012074,29440.728734520002,53316.754113120005 2025-09-01,20:09:21.000,244,11044820,4004,0,1756757360,13140.244011219991,30363.107395019993,53316.73315176 2025-09-01,20:09:22.000,244,11044869,4485,0,1756757361,13140.264220149991,28518.110403600003,53316.705203280006 2025-09-01,20:09:23.000,244,11044883,4525,0,1756757362,13140.284429079991,27595.724693969998,53316.74712600001 2025-09-01,20:09:24.000,244,11044839,4525,0,1756757363,13140.311374320001,32669.251421909998,53316.72616464001 2025-09-01,20:09:25.000,244,11044880,3965,0,1756757364,13140.311374320001,25750.882783409994,53316.69122904 2025-09-01,20:09:26.000,244,11044827,4605,0,1756757365,13140.338319559996,28979.581699050002,53316.66328056 2025-09-01,20:09:27.000,244,11044885,4405,0,1756757366,13140.284429079991,27134.803230660007,53316.73315176 2025-09-01,20:09:28.000,244,11044839,4445,0,1756757367,13140.19012074,26212.45276668,53316.656293440006 2025-09-01,20:09:29.000,244,11044892,3965,0,1756757368,13140.12949395,28518.716628780006,53316.7121904 2025-09-01,20:09:30.000,244,11044870,4085,0,1756757369,13140.0284493,26673.88881648,53316.72616464001 2025-09-01,20:09:31.000,244,11044833,4645,0,1756757370,13139.90719572,25290.236236170007,53316.705203280006 2025-09-01,20:09:32.000,244,11044858,4125,0,1756757371,13139.806151069999,28518.94220094,53316.7121904 2025-09-01,20:09:33.000,244,11044840,3924,0,1756757372,13139.678161179989,24367.843477410002,53316.705203280006 2025-09-01,20:09:34.000,244,11044881,4365,0,1756757373,13139.577116529988,28518.885807900006,53316.66328056 2025-09-01,20:09:35.000,244,11044815,4445,0,1756757374,13139.401972469997,31747.478986589995,53316.73315176 2025-09-01,20:09:36.000,244,11044914,4085,0,1756757375,13139.314400440002,29902.53133908,53316.7121904 2025-09-01,20:09:37.000,244,11044828,4165,0,1756757376,13139.186410549992,33131.075173859994,53316.7121904 2025-09-01,20:09:38.000,244,11044841,4565,0,1756757377,13139.05168435,28979.849565990007,53316.705203280006 2025-09-01,20:09:39.000,244,11044863,4405,0,1756757378,13138.977584939996,32208.358155120004,53316.64930632001 2025-09-01,20:09:40.000,244,11044846,4125,0,1756757379,13138.88327659999,29440.982503199994,53316.57943512001 2025-09-01,20:09:41.000,244,11044871,4565,0,1756757380,13138.86306766999,32208.24536904,53316.67026768 2025-09-01,20:09:42.000,244,11044864,3924,0,1756757381,13138.76202301999,30363.34706544,53316.61437072 2025-09-01,20:09:43.000,244,11044848,3924,0,1756757382,13138.775495639995,32669.582731019997,53316.572448 2025-09-01,20:09:44.000,244,11044869,4405,0,1756757383,13138.7485504,30824.747869590006,53316.55148664 2025-09-01,20:09:45.000,244,11044879,4285,0,1756757384,13138.70139622999,28057.428610710005,53316.53052528001 2025-09-01,20:09:46.000,244,11044830,4125,0,1756757385,13138.694659919995,24828.941168970006,53316.54449952 2025-09-01,20:09:47.000,244,11044790,4205,0,1756757386,13138.634033129994,31286.169821129995,53316.45366696 2025-09-01,20:09:48.000,244,11044810,3965,0,1756757387,13138.566670029999,26212.692437100006,53316.52353816 2025-09-01,20:09:49.000,244,11044831,4565,0,1756757388,13138.526252169999,31747.528330500005,53316.5025768 2025-09-01,20:09:50.000,244,11044874,4125,0,1756757389,13138.431943829994,32669.949285780007,53316.49558968 2025-09-01,20:09:51.000,244,11044844,4125,0,1756757390,13138.391525969993,24367.815280890005,53316.516551040004 2025-09-01,20:09:52.000,244,11044851,4245,0,1756757391,13138.317426559988,31286.198017650007,53316.47462832 2025-09-01,20:09:53.000,244,11044864,4325,0,1756757392,13138.209645599993,29441.22922275,53316.418731360005 2025-09-01,20:09:54.000,244,11044829,4525,0,1756757393,13138.122073569997,33130.99763343,53316.49558968 2025-09-01,20:09:55.000,244,11044813,4485,0,1756757394,13138.054710470002,29441.095289279998,53316.467641200004 2025-09-01,20:09:56.000,244,11044875,4605,0,1756757395,13137.994083680001,28518.491056619998,53316.42571848 2025-09-01,20:09:57.000,244,11044839,4645,0,1756757396,13137.899775339996,34514.46693636,53316.348860160004 2025-09-01,20:09:58.000,244,11044845,4565,0,1756757397,13137.818939619996,24367.37823483,53316.40475712 2025-09-01,20:09:59.000,244,11044844,3924,0,1756757398,13137.717894969996,31285.760971590003,53316.38379576 2025-09-01,20:10:00.000,244,11044846,4165,0,1756757399,13137.70442234999,27134.775034139995,53316.33488592 2025-09-01,20:10:01.000,244,11044855,4325,0,1756757400,13137.62358662999,30824.691476549997,53316.35584728 2025-09-01,20:10:02.000,244,11044811,4445,0,1756757401,13137.596641389995,32669.744861009996,53316.42571848 2025-09-01,20:10:03.000,244,11044861,4725,0,1756757402,13137.54275090999,28980.145629449995,53316.37680864 2025-09-01,20:10:04.000,244,11044856,4045,0,1756757403,13137.556223529995,28980.343005090006,53316.44667984 2025-09-01,20:10:05.000,244,11044836,3924,0,1756757404,13137.54948722,31747.930130909997,53316.418731360005 2025-09-01,20:10:06.000,244,11044813,4565,0,1756757405,13137.48212411999,26674.636024260006,53316.40475712 2025-09-01,20:10:07.000,244,11044865,4445,0,1756757406,13137.40128839999,30825.960319949998,53316.34187304001 2025-09-01,20:10:08.000,244,11044839,4285,0,1756757407,13137.32045267999,30826.136548199996,53316.31392456001 2025-09-01,20:10:09.000,244,11044838,3965,0,1756757408,13137.273298509994,32210.134535880003,53316.42571848 2025-09-01,20:10:10.000,244,11044854,4125,0,1756757409,13137.280034819989,33132.68237549999,53316.467641200004 2025-09-01,20:10:11.000,244,11044785,4325,0,1756757410,13137.185726479998,33594.03383574,53316.39777 2025-09-01,20:10:12.000,244,11044835,4605,0,1756757411,13137.104890759998,31749.02274606,53316.42571848 2025-09-01,20:10:13.000,244,11044853,4605,0,1756757412,13137.077945519988,26675.411428559994,53316.45366696 2025-09-01,20:10:14.000,244,11044822,4045,0,1756757413,13136.997109800002,26214.130459620006,53316.42571848 2025-09-01,20:10:15.000,244,11044834,3965,0,1756757414,13136.923010389997,27136.551414899994,53316.42571848 2025-09-01,20:10:16.000,244,11044885,4525,0,1756757415,13136.896065150002,26675.221102049996,53316.45366696 2025-09-01,20:10:17.000,244,11044815,4445,0,1756757416,13136.855647290002,27597.571566030005,53316.39078288001 2025-09-01,20:10:18.000,244,11044821,4565,0,1756757417,13136.808493119992,29903.595757710005,53316.36283440001 2025-09-01,20:10:19.000,244,11044843,4525,0,1756757418,13136.768075259992,28058.549422380005,53316.35584728 2025-09-01,20:10:20.000,244,11044831,4325,0,1756757419,13136.720921089996,31287.036864120004,53316.35584728 2025-09-01,20:10:21.000,244,11044820,4245,0,1756757420,13136.673766920001,29442.04692183,53316.34187304001 2025-09-01,20:10:22.000,244,11044854,4045,0,1756757421,13136.606403819991,27596.944193460004,53316.299950320004 2025-09-01,20:10:23.000,244,11044821,4725,0,1756757422,13136.539040719996,32670.36518445,53316.31392456001 2025-09-01,20:10:24.000,244,11044832,3804,0,1756757423,13136.48515023999,31747.831443090006,53316.1881564 2025-09-01,20:10:25.000,244,11044884,4125,0,1756757424,13136.40431451999,29441.574630119998,53316.181169280004 2025-09-01,20:10:26.000,244,11044648,4004,0,1756757425,13136.35042404,33131.31484428,53316.20911776 2025-09-01,20:10:27.000,244,11044821,4285,0,1756757426,13136.195488909994,34514.967424589995,53316.153220800006 2025-09-01,20:10:28.000,244,11044857,4445,0,1756757427,13136.067499019999,31286.381295030005,53316.13924656 2025-09-01,20:10:29.000,244,11044874,3765,0,1756757428,13135.905827579998,27596.556491309995,53316.14623368001 2025-09-01,20:10:30.000,244,11044835,4605,0,1756757429,13135.737419830002,28057.79516547,53316.11129808 2025-09-01,20:10:31.000,244,11044848,4004,0,1756757430,13135.616166250002,28980.23726814,53316.09033672 2025-09-01,20:10:32.000,244,11044614,4004,0,1756757431,13135.494912670001,31286.409491550003,53315.95059432 2025-09-01,20:10:33.000,244,11044835,4445,0,1756757432,13135.346713849991,30363.8546028,53315.97155568 2025-09-01,20:10:34.000,244,11044857,4245,0,1756757433,13135.28608705999,35898.612955770004,53315.9436072 2025-09-01,20:10:35.000,244,11044880,3845,0,1756757434,13135.21198765,27596.48600001,53315.9436072 2025-09-01,20:10:36.000,244,11044859,4685,0,1756757435,13135.137888239995,33131.265500370006,53315.92264584 2025-09-01,20:10:37.000,244,11044826,4325,0,1756757436,13135.10420668999,30825.093276960004,53315.95059432 2025-09-01,20:10:38.000,244,11044858,3965,0,1756757437,13135.036843589995,26212.805223179996,53315.83880040001 2025-09-01,20:10:39.000,244,11044856,4165,0,1756757438,13135.04357989999,29902.728714719997,53315.78989056001 2025-09-01,20:10:40.000,244,11044889,4485,0,1756757439,13135.09073407,24829.300674600003,53315.747967840005 2025-09-01,20:10:41.000,244,11044865,4645,0,1756757440,13135.13115193,28519.25941179,53315.74098072001 2025-09-01,20:10:42.000,244,11044850,4165,0,1756757441,13135.19177872,26674.473894270006,53315.72001936001 2025-09-01,20:10:43.000,244,11044821,4525,0,1756757442,13135.218723959995,31748.07816264,53315.65713528 2025-09-01,20:10:44.000,244,11044803,4325,0,1756757443,13135.26587812999,28058.28155544,53315.6641224 2025-09-01,20:10:45.000,244,11044816,3965,0,1756757444,13135.360186469996,31286.9381763,53315.74098072001 2025-09-01,20:10:46.000,244,11044796,4085,0,1756757445,13135.39386802,30364.566564930006,53315.64316104001 2025-09-01,20:10:47.000,244,11044900,4245,0,1756757446,13135.481440049996,26674.727662949997,53315.68508376 2025-09-01,20:10:48.000,244,11044830,4245,0,1756757447,13135.501648979996,28058.408439780003,53315.63617392 2025-09-01,20:10:49.000,244,11044886,4004,0,1756757448,13135.589221009992,32209.394377229997,53315.68508376 2025-09-01,20:10:50.000,244,11044825,4445,0,1756757449,13135.609429939992,28980.758903759997,53315.61521256 2025-09-01,20:10:51.000,244,11044849,4645,0,1756757450,13135.676793040002,30825.678354749994,53315.63617392 2025-09-01,20:10:52.000,244,11044841,4405,0,1756757451,13135.697001970002,29903.123466000005,53315.580276960005 2025-09-01,20:10:53.000,244,11044886,4085,0,1756757452,13135.750892449993,29441.849546190002,53315.62219968001 2025-09-01,20:10:54.000,244,11044840,3885,0,1756757453,13135.764365069997,28058.154671099997,53315.61521256 2025-09-01,20:10:55.000,244,11044828,4125,0,1756757454,13135.764365069997,30364.284599730003,53315.67110952001 2025-09-01,20:10:56.000,244,11044855,4445,0,1756757455,13135.831728169993,26213.207023590003,53315.629186800004 2025-09-01,20:10:57.000,244,11044852,4205,0,1756757456,13135.851937099993,25751.968349429997,53315.62219968001 2025-09-01,20:10:58.000,244,11044858,4085,0,1756757457,13135.885618649998,28980.610872029996,53315.58726408 2025-09-01,20:10:59.000,244,11044868,3924,0,1756757458,13135.872146029993,24368.308719990004,53315.63617392 2025-09-01,20:11:00.000,244,11044840,4045,0,1756757459,13135.865409719998,24829.561492409994,53315.65713528 2025-09-01,20:11:01.000,244,11044860,4085,0,1756757460,13135.885618649998,32209.267492889994,53315.699058000006 2025-09-01,20:11:02.000,244,11044797,4485,0,1756757461,13135.878882339988,31286.91702891,53315.67110952001 2025-09-01,20:11:03.000,244,11044879,4765,0,1756757462,13135.912563889993,29903.31379251,53315.60822544 2025-09-01,20:11:04.000,244,11044817,4685,0,1756757463,13135.959718059989,29903.426578590006,53315.68508376 2025-09-01,20:11:05.000,244,11044850,3965,0,1756757464,13135.932772819993,29903.461824240003,53315.67110952001 2025-09-01,20:11:06.000,244,11044854,4205,0,1756757465,13135.966454369998,29442.321837900003,53315.6641224 2025-09-01,20:11:07.000,244,11044888,3924,0,1756757466,13136.000135919989,31287.290632799995,53315.65713528 2025-09-01,20:11:08.000,244,11044843,4485,0,1756757467,13136.040553779989,30826.11540081,53315.62219968001 2025-09-01,20:11:09.000,244,11044841,4565,0,1756757468,13136.107916879999,29903.680347269998,53315.6641224 2025-09-01,20:11:10.000,244,11044825,4725,0,1756757469,13136.128125809999,27597.564516900005,53315.67110952001 2025-09-01,20:11:11.000,244,11044846,3965,0,1756757470,13136.18201628999,33132.344017259995,53315.67110952001 2025-09-01,20:11:12.000,244,11044808,4165,0,1756757471,13136.235906769994,27136.31879361,53315.68508376 2025-09-01,20:11:13.000,244,11044837,4605,0,1756757472,13136.235906769994,30826.171793849993,53315.68508376 2025-09-01,20:11:14.000,244,11044843,4365,0,1756757473,13136.28306093999,30826.221137760003,53315.72700648 2025-09-01,20:11:15.000,244,11044851,4645,0,1756757474,13136.38410558999,30364.96131621,53315.699058000006 2025-09-01,20:11:16.000,244,11044850,4125,0,1756757475,13136.357160349995,24368.900846909994,53315.65713528 2025-09-01,20:11:17.000,244,11044836,4165,0,1756757476,13136.40431451999,27597.543369510007,53315.69207088001 2025-09-01,20:11:18.000,244,11044868,4045,0,1756757477,13136.377369279995,29442.561508319995,53315.69207088001 2025-09-01,20:11:19.000,244,11044843,4445,0,1756757478,13136.377369279995,33132.35811551999,53315.69207088001 2025-09-01,20:11:20.000,244,11044852,3965,0,1756757479,13136.40431451999,28520.006619570006,53315.76194208 2025-09-01,20:11:21.000,244,11044841,4605,0,1756757480,13136.377369279995,28058.711552370005,53315.78290344 2025-09-01,20:11:22.000,244,11044854,4085,0,1756757481,13136.336951419995,22985.08613661,53315.75495496 2025-09-01,20:11:23.000,244,11044854,4085,0,1756757482,13136.22917046,26213.799150510007,53315.74098072001 2025-09-01,20:11:24.000,244,11044811,4405,0,1756757483,13136.148334739999,27136.227154919994,53315.7339936 2025-09-01,20:11:25.000,244,11044874,4165,0,1756757484,13136.101180569989,27136.184860139998,53315.76194208 2025-09-01,20:11:26.000,244,11044817,4485,0,1756757485,13135.993399609994,29903.588708580006,53315.72700648 2025-09-01,20:11:27.000,244,11044808,4045,0,1756757486,13135.899091269988,24830.012636729996,53315.70604512 2025-09-01,20:11:28.000,244,11044841,4605,0,1756757487,13135.811519239993,29903.48297163,53315.70604512 2025-09-01,20:11:29.000,244,11044793,4485,0,1756757488,13135.764365069997,34977.04494522,53315.67110952001 2025-09-01,20:11:30.000,244,11044848,4165,0,1756757489,13135.670056729992,31287.09325716,53315.69207088001 2025-09-01,20:11:31.000,244,11044784,4004,0,1756757490,13135.602693629997,28980.913984619998,53315.6641224 2025-09-01,20:11:32.000,244,11044834,4245,0,1756757491,13135.542066839997,28058.373194130007,53315.62219968001 2025-09-01,20:11:33.000,244,11044838,4004,0,1756757492,13135.515121600001,30825.685403879994,53315.60123832001 2025-09-01,20:11:34.000,244,11044815,4565,0,1756757493,13135.481440049996,25752.130479419997,53315.58726408 2025-09-01,20:11:35.000,244,11044851,4365,0,1756757494,13135.434285880001,30825.664256489996,53315.54534136 2025-09-01,20:11:36.000,244,11044796,4205,0,1756757495,13135.434285880001,23907.112340609994,53315.510405760004 2025-09-01,20:11:37.000,244,11044847,4525,0,1756757496,13135.427549569991,25290.835412219996,53315.44752168 2025-09-01,20:11:38.000,244,11044846,4125,0,1756757497,13135.360186469996,29903.116416870005,53315.46848304 2025-09-01,20:11:39.000,244,11044895,4485,0,1756757498,13135.35345016,32670.49911792,53315.37066336 2025-09-01,20:11:40.000,244,11044838,3924,0,1756757499,13135.339977539996,34515.41151978,53315.44752168 2025-09-01,20:11:41.000,244,11044843,4445,0,1756757500,13135.30629598999,30825.586716060003,53315.39861184 2025-09-01,20:11:42.000,244,11044673,4445,0,1756757501,13135.259141819995,25290.849510479995,53315.4195732 2025-09-01,20:11:43.000,244,11044850,4165,0,1756757502,13135.19177872,29441.898890099998,53315.4195732 2025-09-01,20:11:44.000,244,11044830,4325,0,1756757503,13135.178306099995,28980.72365811,53315.37765048 2025-09-01,20:11:45.000,244,11044832,4205,0,1756757504,13135.110943,29903.363136419997,53315.39861184 2025-09-01,20:11:46.000,244,11044827,4645,0,1756757505,13135.016634659994,29903.426578590006,53315.32874064 2025-09-01,20:11:47.000,244,11044815,4405,0,1756757506,13134.881908459989,30825.967369079997,53315.314766400006 2025-09-01,20:11:48.000,244,11044833,4445,0,1756757507,13134.834754289994,29903.553462929995,53315.342714880004 2025-09-01,20:11:49.000,244,11044851,4445,0,1756757508,13134.713500709993,28981.20299895,53315.30777928001 2025-09-01,20:11:50.000,244,11044819,4645,0,1756757509,13134.639401300003,29442.533311799998,53315.30777928001 2025-09-01,20:11:51.000,244,11044852,4045,0,1756757510,13134.518147720002,32209.972405890003,53315.244895200005 2025-09-01,20:11:52.000,244,11044830,3965,0,1756757511,13134.450784619992,32671.218129179993,53315.25188232 2025-09-01,20:11:53.000,244,11044850,4085,0,1756757512,13134.383421519997,27136.31879361,53315.244895200005 2025-09-01,20:11:54.000,244,11044822,4205,0,1756757513,13134.329531039992,30365.031807510008,53315.1051528 2025-09-01,20:11:55.000,244,11044839,4605,0,1756757514,13134.235222700001,31748.663240430003,53315.126114160004 2025-09-01,20:11:56.000,244,11044819,4525,0,1756757515,13134.201541149996,30826.10835168,53315.147075520006 2025-09-01,20:11:57.000,244,11044819,4525,0,1756757516,13134.17459591,28981.097261999996,53315.13310128 2025-09-01,20:11:58.000,244,11044831,4485,0,1756757517,13134.11396912,30364.65115449,53315.11213992 2025-09-01,20:11:59.000,244,11044876,4085,0,1756757518,13134.060078639995,33131.94221685,53315.06323008 2025-09-01,20:12:00.000,244,11044901,4485,0,1756757519,13134.01292447,29903.137564260003,53315.00034600001 2025-09-01,20:12:01.000,244,11044865,4645,0,1756757520,13134.01292447,30825.523273889994,53315.028294480006 2025-09-01,20:12:02.000,244,11044888,3885,0,1756757521,13133.959033989995,28058.034835889994,53315.04925584001 2025-09-01,20:12:03.000,244,11044805,4605,0,1756757522,13133.90514350999,27135.479947140004,53314.9654104 2025-09-01,20:12:04.000,244,11044833,4365,0,1756757523,13133.918616129995,31286.494081109995,53315.01432024 2025-09-01,20:12:05.000,244,11044825,4285,0,1756757524,13133.93208875,31286.564572410003,53314.93047480001 2025-09-01,20:12:06.000,244,11044900,4165,0,1756757525,13133.979242919995,35437.64214855,53314.93746192 2025-09-01,20:12:07.000,244,11044904,4165,0,1756757526,13134.00618815999,29902.933139490007,53314.99335888 2025-09-01,20:12:08.000,244,11044905,4285,0,1756757527,13134.00618815999,28980.505135080006,53314.95143616001 2025-09-01,20:12:09.000,244,11044826,4125,0,1756757528,13134.07355126,30825.495077369997,53314.979384640006 2025-09-01,20:12:10.000,244,11044839,4805,0,1756757529,13134.147650669991,27596.887800419994,53314.979384640006 2025-09-01,20:12:11.000,244,11044890,3845,0,1756757530,13134.221750079996,26213.2563675,53315.0352816 2025-09-01,20:12:12.000,244,11044817,4485,0,1756757531,13134.336267350001,34054.208091270004,53315.028294480006 2025-09-01,20:12:13.000,244,11044854,4205,0,1756757532,13134.430575689992,27597.021733889997,53314.90252632001 2025-09-01,20:12:14.000,244,11044837,4365,0,1756757533,13134.558565580002,28519.527278730005,53314.91650056 2025-09-01,20:12:15.000,244,11044842,4165,0,1756757534,13134.666346539998,27135.874698419997,53314.979384640006 2025-09-01,20:12:16.000,244,11044851,4405,0,1756757535,13134.814545359994,26674.579631219996,53315.01432024 2025-09-01,20:12:17.000,244,11044846,4085,0,1756757536,13134.92232631999,31748.21914524,53315.04925584001 2025-09-01,20:12:18.000,244,11044821,4525,0,1756757537,13135.02337096999,33593.173841879994,53315.0352816 2025-09-01,20:12:19.000,244,11044829,4405,0,1756757538,13135.08399775999,30364.46787711,53315.007333120004 2025-09-01,20:12:20.000,244,11044856,4245,0,1756757539,13135.22546026999,29442.01167618,53315.02130736001 2025-09-01,20:12:21.000,244,11044811,4765,0,1756757540,13135.299559679996,25752.130479419997,53315.0352816 2025-09-01,20:12:22.000,244,11044784,4045,0,1756757541,13135.339977539996,27135.83945277,53315.08419144 2025-09-01,20:12:23.000,244,11044857,4845,0,1756757542,13135.400604329996,28519.470885689996,53315.04925584001 2025-09-01,20:12:24.000,244,11044845,4485,0,1756757543,13135.41407695,30825.60786345,53315.18899824001 2025-09-01,20:12:25.000,244,11044890,4085,0,1756757544,13135.454494810001,27135.740764949995,53315.175024000004 2025-09-01,20:12:26.000,244,11044876,4325,0,1756757545,13135.454494810001,28980.610872029996,53315.195985360006 2025-09-01,20:12:27.000,244,11044862,4085,0,1756757546,13135.427549569991,30364.235255820007,53315.175024000004 2025-09-01,20:12:28.000,244,11044688,4205,0,1756757547,13135.366922779991,30825.417536940004,53315.293805040004 2025-09-01,20:12:29.000,244,11044853,4365,0,1756757548,13135.37365909,30364.136568,53315.30079216 2025-09-01,20:12:30.000,244,11044859,4565,0,1756757549,13135.339977539996,30364.108371480004,53315.33572776001 2025-09-01,20:12:31.000,244,11044878,4165,0,1756757550,13135.279350749996,27135.38125932,53315.37066336 2025-09-01,20:12:32.000,244,11044830,4085,0,1756757551,13135.23219658,26212.91800926,53315.37765048 2025-09-01,20:12:33.000,244,11044853,4365,0,1756757552,13135.24566919999,29902.672321680002,53315.47547016001 2025-09-01,20:12:34.000,244,11044877,4285,0,1756757553,13135.19177872,30825.022785659996,53315.47547016001 2025-09-01,20:12:35.000,244,11044835,4605,0,1756757554,13135.19177872,28980.10333467,53315.51739288 2025-09-01,20:12:36.000,244,11044844,3965,0,1756757555,13135.18504240999,31286.190968519993,53315.4195732 2025-09-01,20:12:37.000,244,11044893,4525,0,1756757556,13135.20525133999,29441.208075360002,53315.49643152 2025-09-01,20:12:38.000,244,11044883,4405,0,1756757557,13135.18504240999,28979.997597719994,53315.46848304 2025-09-01,20:12:39.000,244,11044845,4645,0,1756757558,13135.218723959995,33131.01878082,53315.482457280006 2025-09-01,20:12:40.000,244,11044855,4285,0,1756757559,13135.259141819995,29441.123485799995,53315.510405760004 2025-09-01,20:12:41.000,244,11044830,4085,0,1756757560,13135.299559679996,28518.64613748,53315.510405760004 2025-09-01,20:12:42.000,244,11044908,4045,0,1756757561,13135.366922779991,28057.32992289,53315.5942512 2025-09-01,20:12:43.000,244,11044873,4365,0,1756757562,13135.441022189996,29441.010699720006,53315.5593156 2025-09-01,20:12:44.000,244,11044839,4605,0,1756757563,13135.508385289992,26673.613900409997,53315.60123832001 2025-09-01,20:12:45.000,244,11044846,4125,0,1756757564,13135.575748390002,30824.66328003,53315.629186800004 2025-09-01,20:12:46.000,244,11044784,4125,0,1756757565,13135.663320419997,24367.512168300003,53315.65713528 2025-09-01,20:12:47.000,244,11044863,4325,0,1756757566,13135.798046620002,27596.091248729994,53315.65713528 2025-09-01,20:12:48.000,244,11044814,4085,0,1756757567,13135.993399609994,28979.76497643,53315.72700648 2025-09-01,20:12:49.000,244,11044856,4004,0,1756757568,13136.114653189994,29902.249373879997,53315.75495496 2025-09-01,20:12:50.000,244,11044872,4125,0,1756757569,13136.28306093999,26212.502110589994,53315.78290344 2025-09-01,20:12:51.000,244,11044823,4405,0,1756757570,13136.48515023999,25751.256387300004,53315.78989056001 2025-09-01,20:12:52.000,244,11044842,4325,0,1756757571,13136.633349060001,34053.333999149996,53315.845787520004 2025-09-01,20:12:53.000,244,11044835,4445,0,1756757572,13136.848910979992,31286.071133310004,53315.873736 2025-09-01,20:12:54.000,244,11044832,3645,0,1756757573,13136.990373489993,28979.969401199996,53315.88771024001 2025-09-01,20:12:55.000,244,11044836,4004,0,1756757574,13137.185726479998,28518.871709640007,53315.89469736 2025-09-01,20:12:56.000,244,11044807,4605,0,1756757575,13137.354134229994,28980.166776840008,53315.99251704 2025-09-01,20:12:57.000,244,11044825,4565,0,1756757576,13137.52927829,28980.25841553,53316.06937536 2025-09-01,20:12:58.000,244,11044863,4645,0,1756757577,13137.66400448999,28519.09023267,53316.083349600005 2025-09-01,20:12:59.000,244,11044837,4485,0,1756757578,13137.825675929991,28980.350054220005,53316.083349600005 2025-09-01,20:13:00.000,244,11044831,4645,0,1756757579,13137.919984269996,29902.940188620007,53316.14623368001 2025-09-01,20:13:01.000,244,11044888,4085,0,1756757580,13138.027765229992,32670.386331839996,53316.1881564 2025-09-01,20:13:02.000,244,11044860,3885,0,1756757581,13138.142282499997,28980.56857725,53316.22309200001 2025-09-01,20:13:03.000,244,11044850,4125,0,1756757582,13138.236590840002,31286.811291959995,53316.27200184001 2025-09-01,20:13:04.000,244,11044790,3804,0,1756757583,13138.344371799998,24829.589688930006,53316.39078288001 2025-09-01,20:13:05.000,244,11044782,4045,0,1756757584,13138.398262279989,32209.394377229997,53316.418731360005 2025-09-01,20:13:06.000,244,11044786,4245,0,1756757585,13138.445416449998,29903.271497730006,53316.46065408001 2025-09-01,20:13:07.000,244,11044817,4565,0,1756757586,13138.532988479994,27136.00863189,53316.49558968 2025-09-01,20:13:08.000,244,11044757,4445,0,1756757587,13138.586878959999,29442.166757040002,53316.537512400006 2025-09-01,20:13:09.000,244,11044855,4645,0,1756757588,13138.634033129994,26674.932087719993,53316.57943512001 2025-09-01,20:13:10.000,244,11044779,4645,0,1756757589,13138.70813254,30364.820333609998,53316.6423192 2025-09-01,20:13:11.000,244,11044783,4525,0,1756757590,13138.7485504,29442.434623980007,53316.6423192 2025-09-01,20:13:12.000,244,11044800,4325,0,1756757591,13138.84285873999,28981.287588510007,53316.74013888 2025-09-01,20:13:13.000,244,11044777,4725,0,1756757592,13138.91022184,29442.554459189996,53316.81001008 2025-09-01,20:13:14.000,244,11044845,4605,0,1756757593,13138.957376009996,28520.23219173,53316.79603584001 2025-09-01,20:13:15.000,244,11044864,4125,0,1756757594,13139.058420659996,29442.66724527,53316.83795856 2025-09-01,20:13:16.000,244,11044902,3804,0,1756757595,13139.085365899991,28520.309732160007,53316.823984320006 2025-09-01,20:13:17.000,244,11044837,4525,0,1756757596,13139.112311140001,33593.963344439995,53316.86590704001 2025-09-01,20:13:18.000,244,11044843,4445,0,1756757597,13139.098838519996,28981.625946750006,53316.90782976 2025-09-01,20:13:19.000,244,11044868,4165,0,1756757598,13139.058420659996,31287.86161233,53316.96372672001 2025-09-01,20:13:20.000,244,11044868,4125,0,1756757599,13139.01126649,31749.086188229994,53316.9567396 2025-09-01,20:13:21.000,244,11044913,4565,0,1756757600,13138.977584939996,28520.450714759994,53317.0266108 2025-09-01,20:13:22.000,244,11044844,4325,0,1756757601,13138.90348552999,31287.87571059,53317.04757216 2025-09-01,20:13:23.000,244,11044836,4325,0,1756757602,13138.80244087999,30826.679331210005,53317.05455928 2025-09-01,20:13:24.000,244,11044816,4004,0,1756757603,13138.72834147,25291.801143029996,53317.11744336 2025-09-01,20:13:25.000,244,11044858,3804,0,1756757604,13138.64076943999,29442.921013950006,53317.159366080006 2025-09-01,20:13:26.000,244,11044865,4565,0,1756757605,13138.512779549994,26675.446674210005,53317.159366080006 2025-09-01,20:13:27.000,244,11044905,4525,0,1756757606,13138.485834309999,32210.360108039997,53317.20128880001 2025-09-01,20:13:28.000,244,11044903,4605,0,1756757607,13138.431943829994,34055.35005033,53317.208275920006 2025-09-01,20:13:29.000,244,11044859,4645,0,1756757608,13138.337635489988,29904.28657245,53317.19430168 2025-09-01,20:13:30.000,244,11044878,4405,0,1756757609,13138.310690249993,27136.9743627,53317.21526304 2025-09-01,20:13:31.000,244,11044775,4445,0,1756757610,13138.256799770003,30365.779015289998,53317.15237896001 2025-09-01,20:13:32.000,244,11044875,4525,0,1756757611,13138.236590840002,26214.764881320007,53317.25019864001 2025-09-01,20:13:33.000,244,11044824,4205,0,1756757612,13138.256799770003,25753.68833715,53317.21526304 2025-09-01,20:13:34.000,244,11044919,4485,0,1756757613,13138.330899179993,28982.563481039993,53317.26417288 2025-09-01,20:13:35.000,244,11044841,4645,0,1756757614,13138.330899179993,28060.22006619,53317.257185760005 2025-09-01,20:13:36.000,244,11044854,4245,0,1756757615,13138.398262279989,31750.347982499996,53317.25019864001 2025-09-01,20:13:37.000,244,11044847,4525,0,1756757616,13138.485834309999,25754.266365810006,53317.26417288 2025-09-01,20:13:38.000,244,11044873,4445,0,1756757617,13138.499306929989,29444.408380380002,53317.29910848001 2025-09-01,20:13:39.000,244,11044883,4365,0,1756757618,13138.506043239999,28060.826291370002,53317.29212136 2025-09-01,20:13:40.000,244,11044850,4004,0,1756757619,13138.532988479994,31289.595698310004,53317.28513424 2025-09-01,20:13:41.000,244,11044883,4525,0,1756757620,13138.593615269994,28060.99547049,53317.31308272 2025-09-01,20:13:42.000,244,11044870,4125,0,1756757621,13138.553197409994,29906.006560170004,53317.38994104 2025-09-01,20:13:43.000,244,11044797,4565,0,1756757622,13138.492570619994,26677.293546269997,53317.306095600004 2025-09-01,20:13:44.000,244,11044811,4445,0,1756757623,13138.425207519998,31289.842417859996,53317.306095600004 2025-09-01,20:13:45.000,244,11044856,4445,0,1756757624,13138.303953939998,26216.13241254,53317.327056960006 2025-09-01,20:13:46.000,244,11044834,4045,0,1756757625,13138.162491429997,31289.870614379994,53317.355005440004 2025-09-01,20:13:47.000,244,11044798,3924,0,1756757626,13138.074919400002,30828.617841960004,53317.40391528 2025-09-01,20:13:48.000,244,11044636,4245,0,1756757627,13137.946929509992,28983.60675228,53317.43885088 2025-09-01,20:13:49.000,244,11044871,4565,0,1756757628,13137.839148549996,24371.121322859995,53317.39692816001 2025-09-01,20:13:50.000,244,11044852,4205,0,1756757629,13137.69094973,28522.32578334,53317.40391528 2025-09-01,20:13:51.000,244,11044855,4445,0,1756757630,13137.58316876999,31289.835368729997,53317.39692816001 2025-09-01,20:13:52.000,244,11044805,4605,0,1756757631,13137.4686515,24832.444586579993,53317.494747840006 2025-09-01,20:13:53.000,244,11044796,4445,0,1756757632,13137.313716369994,27138.645006510007,53317.38295392 2025-09-01,20:13:54.000,244,11044826,4125,0,1756757633,13137.259825889989,31289.96225307,53317.38994104 2025-09-01,20:13:55.000,244,11044878,4045,0,1756757634,13137.205935409998,35902.48292814,53317.45282512 2025-09-01,20:13:56.000,244,11044787,4325,0,1756757635,13137.199199099989,31751.292565919997,53317.43885088 2025-09-01,20:13:57.000,244,11044835,4445,0,1756757636,13137.152044929993,33596.352999509996,53317.44583800001 2025-09-01,20:13:58.000,244,11044841,4525,0,1756757637,13137.111627069993,31290.152579579997,53317.355005440004 2025-09-01,20:13:59.000,244,11044802,3965,0,1756757638,13137.044263969998,29445.254275979998,53317.375966800006 2025-09-01,20:14:00.000,244,11044809,4485,0,1756757639,13137.071209209993,29445.268374239997,53317.4109024 2025-09-01,20:14:01.000,244,11044814,4125,0,1756757640,13137.057736590003,29445.282472499995,53317.4109024 2025-09-01,20:14:02.000,244,11044789,4485,0,1756757641,13137.030791349993,28984.022650950006,53317.424876640005 2025-09-01,20:14:03.000,244,11044787,4445,0,1756757642,13137.010582419993,26677.74469059,53317.424876640005 2025-09-01,20:14:04.000,244,11044815,4605,0,1756757643,13137.010582419993,31290.208972620007,53317.46679936001 2025-09-01,20:14:05.000,244,11044815,4525,0,1756757644,13136.990373489993,31290.159628709996,53317.44583800001 2025-09-01,20:14:06.000,244,11044842,4125,0,1756757645,13136.976900870002,25293.796046820004,53317.44583800001 2025-09-01,20:14:07.000,244,11044755,4365,0,1756757646,13136.997109800002,30828.744726300007,53317.44583800001 2025-09-01,20:14:08.000,244,11044842,3965,0,1756757647,13136.990373489993,31289.919958290004,53317.43186376 2025-09-01,20:14:09.000,244,11044815,4485,0,1756757648,13137.003846109998,29906.147542770006,53317.44583800001 2025-09-01,20:14:10.000,244,11044817,4485,0,1756757649,13137.024055039998,25754.914885770006,53317.40391528 2025-09-01,20:14:11.000,244,11044802,4004,0,1756757650,13137.051000279993,27138.645006510007,53317.46679936001 2025-09-01,20:14:12.000,244,11044797,4645,0,1756757651,13137.098154449988,27138.694350420003,53317.4109024 2025-09-01,20:14:13.000,244,11044735,4525,0,1756757652,13137.145308619998,31289.912909160004,53317.424876640005 2025-09-01,20:14:14.000,244,11044846,4085,0,1756757653,13137.192462789993,31289.934056550002,53317.45981224 2025-09-01,20:14:15.000,244,11044787,4565,0,1756757654,13137.212671719994,29445.028703820004,53317.44583800001 2025-09-01,20:14:16.000,244,11044829,4445,0,1756757655,13137.226144339998,34057.507084109995,53317.4807736 2025-09-01,20:14:17.000,244,11044784,3804,0,1756757656,13137.306980059999,33596.39529429001,53317.494747840006 2025-09-01,20:14:18.000,244,11044799,4645,0,1756757657,13137.32045267999,28522.678239839996,53317.43186376 2025-09-01,20:14:19.000,244,11044844,4125,0,1756757658,13137.387815779999,25755.239145750005,53317.494747840006 2025-09-01,20:14:20.000,244,11044787,4485,0,1756757659,13137.394552089994,26677.801083629995,53317.45981224 2025-09-01,20:14:21.000,244,11044845,4565,0,1756757660,13137.38107946999,29906.626883610006,53317.50173496 2025-09-01,20:14:22.000,244,11044834,4045,0,1756757661,13137.40128839999,25294.134405060002,53317.48776072001 2025-09-01,20:14:23.000,244,11044764,4285,0,1756757662,13137.36087053999,31290.44159391,53317.522696320004 2025-09-01,20:14:24.000,244,11044811,4685,0,1756757663,13137.354134229994,28984.128387899997,53317.53667056001 2025-09-01,20:14:25.000,244,11044798,4045,0,1756757664,13137.327188989999,29445.345914670004,53317.53667056001 2025-09-01,20:14:26.000,244,11044804,4004,0,1756757665,13137.293507439994,30828.99144585,53317.51570920001 2025-09-01,20:14:27.000,244,11044784,4045,0,1756757666,13137.199199099989,27600.130400220005,53317.494747840006 2025-09-01,20:14:28.000,244,11044817,4565,0,1756757667,13137.131835999993,27138.72254694,53317.48776072001 2025-09-01,20:14:29.000,244,11044805,4765,0,1756757668,13137.057736590003,30367.259332589994,53317.38295392 2025-09-01,20:14:30.000,244,11044806,4045,0,1756757669,13136.983637179997,30367.03376043,53317.41788952001 2025-09-01,20:14:31.000,244,11044792,4085,0,1756757670,13136.923010389997,29444.337889079994,53317.44583800001 2025-09-01,20:14:32.000,244,11044780,4125,0,1756757671,13136.882592529997,30366.57556698,53317.36897968001 2025-09-01,20:14:33.000,244,11044820,4085,0,1756757672,13136.862383599997,29905.054927620004,53317.3410312 2025-09-01,20:14:34.000,244,11044768,4125,0,1756757673,13136.848910979992,28982.387252789995,53317.3410312 2025-09-01,20:14:35.000,244,11044829,4605,0,1756757674,13136.842174669997,27137.26337703,53317.3410312 2025-09-01,20:14:36.000,244,11044809,4365,0,1756757675,13136.855647290002,26675.926015050005,53317.22225016 2025-09-01,20:14:37.000,244,11044786,3885,0,1756757676,13136.949955629992,31749.417497339993,53317.187314560004 2025-09-01,20:14:38.000,244,11044809,4645,0,1756757677,13136.983637179997,28981.886764559997,53317.159366080006 2025-09-01,20:14:39.000,244,11044826,4004,0,1756757678,13137.091418139993,30365.59573791,53317.138404720004 2025-09-01,20:14:40.000,244,11044833,4485,0,1756757679,13137.158781239988,33133.12647069,53317.06853352 2025-09-01,20:14:41.000,244,11044798,4285,0,1756757680,13137.306980059999,29904.505095479995,53317.06853352 2025-09-01,20:14:42.000,244,11044867,4605,0,1756757681,13137.40802471,26214.722586539996,53317.08250776001 2025-09-01,20:14:43.000,244,11044860,4245,0,1756757682,13137.58316876999,30366.117373529996,53317.096482 2025-09-01,20:14:44.000,244,11044844,3924,0,1756757683,13137.69094973,32672.486972579994,53317.13141760001 2025-09-01,20:14:45.000,244,11044827,4365,0,1756757684,13137.778521759996,31750.256343810004,53317.06154640001 2025-09-01,20:14:46.000,244,11044843,4445,0,1756757685,13137.818939619996,25754.301611460003,53317.08250776001 2025-09-01,20:14:47.000,244,11044785,4565,0,1756757686,13137.913247960001,29905.74574236,53317.11744336 2025-09-01,20:14:48.000,244,11044839,4485,0,1756757687,13138.027765229992,30367.217037809998,53317.15237896001 2025-09-01,20:14:49.000,244,11044862,4085,0,1756757688,13138.128809879992,27138.630908249994,53317.18032744001 2025-09-01,20:14:50.000,244,11044844,4085,0,1756757689,13138.142282499997,29906.267377979995,53317.21526304 2025-09-01,20:14:51.000,244,11044856,4125,0,1756757690,13138.162491429997,27600.123351090006,53317.27814712001 2025-09-01,20:14:52.000,244,11044802,4085,0,1756757691,13138.149018809992,27600.137449350004,53317.327056960006 2025-09-01,20:14:53.000,244,11044834,4085,0,1756757692,13138.095128330002,33135.15662013,53317.36199256 2025-09-01,20:14:54.000,244,11044830,3924,0,1756757693,13138.041237849997,31290.11733393,53317.38994104 2025-09-01,20:14:55.000,244,11044843,4525,0,1756757694,13137.940193199996,29445.134440769994,53317.4109024 2025-09-01,20:14:56.000,244,11044840,3804,0,1756757695,13137.818939619996,28522.544306370008,53317.43885088 2025-09-01,20:14:57.000,244,11044787,4565,0,1756757696,13137.697686039995,28983.578555760003,53317.424876640005 2025-09-01,20:14:58.000,244,11044819,4725,0,1756757697,13137.616850319995,29444.59870689,53317.45981224 2025-09-01,20:14:59.000,244,11044835,4525,0,1756757698,13137.536014599995,30828.103255470007,53317.45282512 2025-09-01,20:15:00.000,244,11044845,4405,0,1756757699,13137.36087053999,32672.811232559994,53317.38295392 2025-09-01,20:15:01.000,244,11044825,4525,0,1756757700,13137.246353269999,31750.037820779995,53317.39692816001 2025-09-01,20:15:02.000,244,11044805,4605,0,1756757701,13137.118363379988,27598.56549336,53317.424876640005 2025-09-01,20:15:03.000,244,11044797,4445,0,1756757702,13137.091418139993,25753.335880650004,53317.43186376 2025-09-01,20:15:04.000,244,11044874,4205,0,1756757703,13137.071209209993,32671.676322629995,53317.38994104 2025-09-01,20:15:05.000,244,11044944,4325,0,1756757704,13137.091418139993,32671.415504820005,53317.327056960006 2025-09-01,20:15:06.000,244,11044895,4685,0,1756757705,13137.077945519988,29442.624950490004,53317.306095600004 2025-09-01,20:15:07.000,244,11044851,4525,0,1756757706,13137.091418139993,33593.57564229,53317.25019864001 2025-09-01,20:15:08.000,244,11044875,4445,0,1756757707,13137.165517549998,34054.72972689,53317.327056960006 2025-09-01,20:15:09.000,244,11044879,4725,0,1756757708,13137.266562199999,29903.50411902,53317.27814712001 2025-09-01,20:15:10.000,244,11044896,3965,0,1756757709,13137.32045267999,29903.51116815,53317.257185760005 2025-09-01,20:15:11.000,244,11044902,3804,0,1756757710,13137.44170625999,29442.237248339996,53317.187314560004 2025-09-01,20:15:12.000,244,11044845,4485,0,1756757711,13137.50233304999,30364.672301879997,53317.15237896001 2025-09-01,20:15:13.000,244,11044813,4525,0,1756757712,13137.556223529995,28981.04086896,53317.22923728001 2025-09-01,20:15:14.000,244,11044907,4485,0,1756757713,13137.677477109995,31748.423570009996,53317.18032744001 2025-09-01,20:15:15.000,244,11044883,4525,0,1756757714,13137.738103899996,28058.662208459995,53317.20128880001 2025-09-01,20:15:16.000,244,11044892,3965,0,1756757715,13137.825675929991,30364.94721795,53317.208275920006 2025-09-01,20:15:17.000,244,11044844,3885,0,1756757716,13137.83241224,31748.790124770007,53317.208275920006 2025-09-01,20:15:18.000,244,11044885,4525,0,1756757717,13137.859357479996,33593.815312709994,53317.22225016 2025-09-01,20:15:19.000,244,11044890,4125,0,1756757718,13137.872830100001,26675.397330299995,53317.19430168 2025-09-01,20:15:20.000,244,11044827,4485,0,1756757719,13137.798730689996,26214.285540480007,53317.2362244 2025-09-01,20:15:21.000,244,11044923,4685,0,1756757720,13137.72463127999,30826.778019029996,53317.22225016 2025-09-01,20:15:22.000,244,11044827,4605,0,1756757721,13137.65053187,28520.612844749994,53317.17334032 2025-09-01,20:15:23.000,244,11044851,4645,0,1756757722,13137.54275090999,29443.231175670007,53317.19430168 2025-09-01,20:15:24.000,244,11044847,4365,0,1756757723,13137.475387809995,30365.694425730006,53317.21526304 2025-09-01,20:15:25.000,244,11044844,4085,0,1756757724,13137.387815779999,30827.03883684,53317.257185760005 2025-09-01,20:15:26.000,244,11044858,4205,0,1756757725,13137.306980059999,27598.41746163,53317.2362244 2025-09-01,20:15:27.000,244,11044809,4725,0,1756757726,13137.280034819989,27598.389265110003,53317.257185760005 2025-09-01,20:15:28.000,244,11044855,4965,0,1756757727,13137.219408029989,28982.196926279998,53317.25019864001 2025-09-01,20:15:29.000,244,11044887,4725,0,1756757728,13137.199199099989,26214.757832190007,53317.26417288 2025-09-01,20:15:30.000,244,11044888,4085,0,1756757729,13137.165517549998,34517.15970402,53317.22225016 2025-09-01,20:15:31.000,244,11044888,4085,0,1756757730,13137.205935409998,27137.347966589994,53317.18032744001 2025-09-01,20:15:32.000,244,11044810,4165,0,1756757731,13137.226144339998,27137.42550702,53317.14539184 2025-09-01,20:15:33.000,244,11044882,4165,0,1756757732,13137.313716369994,34517.30068662,53317.138404720004 2025-09-01,20:15:34.000,244,11044859,4525,0,1756757733,13137.42149732999,29904.913945020002,53317.14539184 2025-09-01,20:15:35.000,244,11044744,4245,0,1756757734,13137.50233304999,28059.931051859996,53317.10346912 2025-09-01,20:15:36.000,244,11044895,4365,0,1756757735,13137.66400448999,28521.120382110006,53317.14539184 2025-09-01,20:15:37.000,244,11044837,4485,0,1756757736,13137.72463127999,25753.70243541,53317.07552064 2025-09-01,20:15:38.000,244,11044869,4525,0,1756757737,13137.893039030001,30827.38424421,53317.15237896001 2025-09-01,20:15:39.000,244,11044849,4365,0,1756757738,13137.946929509992,26676.222078510007,53317.159366080006 2025-09-01,20:15:40.000,244,11044907,4565,0,1756757739,13138.068183089992,28059.952199249994,53317.14539184 2025-09-01,20:15:41.000,244,11044888,4004,0,1756757740,13138.128809879992,29904.913945020002,53317.17334032 2025-09-01,20:15:42.000,244,11044821,4405,0,1756757741,13138.142282499997,26676.193881989995,53317.187314560004 2025-09-01,20:15:44.000,244,11044854,3845,0,1756757743,13138.122073569997,33133.27450242,53317.187314560004 2025-09-01,20:15:45.000,244,11044839,4445,0,1756757744,13138.095128330002,28520.71153257,53317.187314560004 2025-09-01,20:15:46.000,244,11044910,4165,0,1756757745,13138.021028919997,30365.482951829996,53317.1663532 2025-09-01,20:15:47.000,244,11044809,4605,0,1756757746,13137.919984269996,33132.710572020005,53317.18032744001 2025-09-01,20:15:48.000,244,11044842,4004,0,1756757747,13137.81220331,26213.87669094,53317.21526304 2025-09-01,20:15:49.000,244,11044867,4365,0,1756757748,13137.64379555999,28519.795145669996,53317.15237896001 2025-09-01,20:15:50.000,244,11044860,4045,0,1756757749,13137.475387809995,21601.059952409996,53317.15237896001 2025-09-01,20:15:51.000,244,11044873,4685,0,1756757750,13137.300243749989,29441.687416200002,53317.159366080006 2025-09-01,20:15:52.000,244,11044887,4365,0,1756757751,13137.111627069993,32669.998629690002,53317.2362244 2025-09-01,20:15:53.000,244,11044876,4045,0,1756757752,13136.909537769992,27596.225182199996,53317.10346912 2025-09-01,20:15:54.000,244,11044857,4805,0,1756757753,13136.741130019996,32669.505190590004,53317.13141760001 2025-09-01,20:15:55.000,244,11044857,4525,0,1756757754,13136.626612749991,30824.374265699997,53317.10346912 2025-09-01,20:15:56.000,244,11044882,4405,0,1756757755,13136.498622859996,30362.945265029994,53317.06154640001 2025-09-01,20:15:57.000,244,11044849,4605,0,1756757756,13136.397578209995,31285.253434230006,53317.05455928 2025-09-01,20:15:58.000,244,11044882,4085,0,1756757757,13136.32347879999,27134.09831766,53316.9567396 2025-09-01,20:15:59.000,244,11044870,4365,0,1756757758,13136.37063297,26211.62096934,53316.96372672001 2025-09-01,20:16:00.000,244,11044878,4165,0,1756757759,13136.38410558999,32207.526357780007,53316.94276536001 2025-09-01,20:16:01.000,244,11044858,4205,0,1756757760,13136.42452344999,27595.414532249997,53316.90782976 2025-09-01,20:16:02.000,244,11044806,4165,0,1756757761,13136.50535916999,31746.541452300007,53316.90782976 2025-09-01,20:16:03.000,244,11044883,4645,0,1756757762,13136.57272227,27134.443725029996,53316.83097144 2025-09-01,20:16:04.000,244,11044893,4605,0,1756757763,13136.640085369996,30363.19903371,53316.851932800004 2025-09-01,20:16:05.000,244,11044714,4004,0,1756757764,13136.673766920001,29902.22117736,53316.89385552001 2025-09-01,20:16:06.000,244,11044885,4405,0,1756757765,13136.747866329992,27596.204034809998,53316.872894160006 2025-09-01,20:16:07.000,244,11044839,4565,0,1756757766,13136.815229430002,31747.40849529,53316.91481688001 2025-09-01,20:16:08.000,244,11044896,4004,0,1756757767,13136.821965739997,28980.173825970007,53316.94975248 2025-09-01,20:16:09.000,244,11044844,3924,0,1756757768,13136.862383599997,28057.81631286,53316.90782976 2025-09-01,20:16:10.000,244,11044889,4285,0,1756757769,13136.848910979992,32670.146661420004,53316.98468808001 2025-09-01,20:16:11.000,244,11044874,4165,0,1756757770,13136.808493119992,28980.335955960007,53316.98468808001 2025-09-01,20:16:12.000,244,11044830,4045,0,1756757771,13136.741130019996,29902.749862109995,53316.98468808001 2025-09-01,20:16:13.000,244,11044901,4525,0,1756757772,13136.633349060001,28057.78811634,53317.06853352 2025-09-01,20:16:14.000,244,11044857,4685,0,1756757773,13136.518831789996,28057.696477649995,53317.10346912 2025-09-01,20:16:15.000,244,11044844,3924,0,1756757774,13136.3908419,26673.846521700005,53317.07552064 2025-09-01,20:16:16.000,244,11044861,4445,0,1756757775,13136.24264307999,30363.473949780004,53317.08250776001 2025-09-01,20:16:17.000,244,11044832,3965,0,1756757776,13136.080971639989,29440.862667990004,53317.07552064 2025-09-01,20:16:18.000,244,11044843,4605,0,1756757777,13135.892354959993,33130.45485042001,53317.12443048 2025-09-01,20:16:19.000,244,11044833,4565,0,1756757778,13135.690265659992,29901.657246960007,53317.06154640001 2025-09-01,20:16:20.000,244,11044885,4525,0,1756757779,13135.595957320002,27134.119465049997,53317.11045624001 2025-09-01,20:16:21.000,244,11044855,4605,0,1756757780,13135.481440049996,29901.325937849993,53317.208275920006 2025-09-01,20:16:22.000,244,11044849,4805,0,1756757781,13135.387131709991,30362.38133463,53317.11045624001 2025-09-01,20:16:23.000,244,11044864,4405,0,1756757782,13135.259141819995,29439.819396749997,53317.11744336 2025-09-01,20:16:24.000,244,11044814,4285,0,1756757783,13135.24566919999,25749.945249120006,53317.13141760001 2025-09-01,20:16:25.000,244,11044882,4045,0,1756757784,13135.218723959995,30823.352141850002,53317.07552064 2025-09-01,20:16:26.000,244,11044871,4445,0,1756757785,13135.23219658,26211.106382850005,53317.096482 2025-09-01,20:16:27.000,244,11044791,4605,0,1756757786,13135.27261444,26672.338007879996,53317.08250776001 2025-09-01,20:16:28.000,244,11044857,4725,0,1756757787,13135.339977539996,29439.685463279995,53317.0266108 2025-09-01,20:16:29.000,244,11044841,4685,0,1756757788,13135.427549569991,32668.292740229997,53317.10346912 2025-09-01,20:16:30.000,244,11044854,4165,0,1756757789,13135.521857909996,28517.34204843,53317.03359792001 2025-09-01,20:16:31.000,244,11044843,4605,0,1756757790,13135.636375180002,31284.710651219997,53317.12443048 2025-09-01,20:16:32.000,244,11044833,4445,0,1756757791,13135.683529349997,25288.88985234,53317.089494880005 2025-09-01,20:16:33.000,244,11044855,4645,0,1756757792,13135.750892449993,30362.339039850005,53317.11045624001 2025-09-01,20:16:34.000,244,11044893,4645,0,1756757793,13135.804782929998,36358.27262480999,53317.089494880005 2025-09-01,20:16:35.000,244,11044842,4045,0,1756757794,13135.818255550003,32207.307834749998,53317.138404720004 2025-09-01,20:16:36.000,244,11044884,4004,0,1756757795,13135.905827579998,28517.539424069997,53317.17334032 2025-09-01,20:16:37.000,244,11044789,4565,0,1756757796,13135.892354959993,27595.019780970004,53317.159366080006 2025-09-01,20:16:38.000,244,11044876,4285,0,1756757797,13135.932772819993,28056.244356869996,53317.187314560004 2025-09-01,20:16:39.000,244,11044869,4445,0,1756757798,13135.912563889993,31745.9775219,53317.22225016 2025-09-01,20:16:40.000,244,11044894,4085,0,1756757799,13135.912563889993,28517.370244949998,53317.22225016 2025-09-01,20:16:41.000,244,11044877,4605,0,1756757800,13135.892354959993,25288.748869739997,53317.24321152 2025-09-01,20:16:42.000,244,11044823,4645,0,1756757801,13135.858673409988,28978.362199559997,53317.24321152 2025-09-01,20:16:43.000,244,11044885,4725,0,1756757802,13135.811519239993,25749.71262783,53317.29212136 2025-09-01,20:16:45.000,244,11044832,4085,0,1756757804,13135.656584110002,27133.062095550005,53317.24321152 2025-09-01,20:16:46.000,244,11044881,4605,0,1756757805,13135.582484699997,25749.282630899994,53317.29910848001 2025-09-01,20:16:47.000,244,11044855,4365,0,1756757806,13135.501648979996,27132.773081220002,53317.27814712001 2025-09-01,20:16:48.000,244,11044866,4045,0,1756757807,13135.407340639991,33589.66337513999,53317.28513424 2025-09-01,20:16:49.000,244,11044838,4125,0,1756757808,13135.30629598999,28977.431714399994,53317.27814712001 2025-09-01,20:16:50.000,244,11044850,4125,0,1756757809,13135.22546026999,31283.350169130004,53317.36897968001 2025-09-01,20:16:51.000,244,11044836,4165,0,1756757810,13135.110943,32666.98160205,53317.32006984001 2025-09-01,20:16:52.000,244,11044887,4525,0,1756757811,13134.98295310999,24826.192008269994,53317.306095600004 2025-09-01,20:16:53.000,244,11044852,4045,0,1756757812,13134.848226909999,31283.131646099995,53317.29212136 2025-09-01,20:16:54.000,244,11044821,4525,0,1756757813,13134.794336429994,32666.741931630007,53317.36199256 2025-09-01,20:16:55.000,244,11044858,4125,0,1756757814,13134.659610229988,28054.60895871,53317.41788952001 2025-09-01,20:16:56.000,244,11044832,3885,0,1756757815,13134.572038199993,35434.00479747,53317.43186376 2025-09-01,20:16:57.000,244,11044838,3965,0,1756757816,13134.491202479992,29438.247440759995,53317.41788952001 2025-09-01,20:16:58.000,244,11044888,4325,0,1756757817,13134.437312000002,30360.731838210006,53317.424876640005 2025-09-01,20:16:59.000,244,11044865,4725,0,1756757818,13134.349739969992,31283.265579569997,53317.45282512 2025-09-01,20:17:00.000,244,11044854,4045,0,1756757819,13134.302585799996,28977.311879190005,53317.53667056001 2025-09-01,20:17:01.000,244,11044892,4205,0,1756757820,13134.235222700001,28054.954366079997,53317.55763192 2025-09-01,20:17:02.000,244,11044798,4365,0,1756757821,13134.19480484,28055.08829955,53317.46679936001 2025-09-01,20:17:03.000,244,11044874,3924,0,1756757822,13134.15438698,25749.085255259997,53317.53667056001 2025-09-01,20:17:04.000,244,11044856,3965,0,1756757823,13134.140914359996,29438.910058980007,53317.52968344 2025-09-01,20:17:05.000,244,11044892,4045,0,1756757824,13134.11396912,26671.590800100006,53317.53667056001 2025-09-01,20:17:06.000,244,11044831,4845,0,1756757825,13134.12744173999,27594.039951900006,53317.56461904001 2025-09-01,20:17:07.000,244,11044888,3924,0,1756757826,13134.181332219996,28055.22928215,53317.662438720006 2025-09-01,20:17:08.000,244,11044857,4605,0,1756757827,13134.167859599991,29438.881862459995,53317.64846448 2025-09-01,20:17:09.000,244,11044890,3804,0,1756757828,13134.228486389991,23904.243344700008,53317.68340008001 2025-09-01,20:17:10.000,244,11044862,3845,0,1756757829,13134.309322109992,28516.24238415,53317.76724552 2025-09-01,20:17:11.000,244,11044893,4205,0,1756757830,13134.356476280002,27132.46996863,53317.73929704 2025-09-01,20:17:12.000,244,11044836,4325,0,1756757831,13134.457520930002,28977.20614224,53317.77423264 2025-09-01,20:17:13.000,244,11044842,3965,0,1756757832,13134.531620339993,31744.37032026,53317.78121976001 2025-09-01,20:17:14.000,244,11044855,4685,0,1756757833,13134.652873919993,29899.436771010005,53317.75327128001 2025-09-01,20:17:15.000,244,11044860,3804,0,1756757834,13134.760654879989,27593.264547600003,53317.78820688 2025-09-01,20:17:16.000,244,11044873,4365,0,1756757835,13134.861699529989,27593.29274412,53317.879039440006 2025-09-01,20:17:17.000,244,11044832,4045,0,1756757836,13134.98968942,29899.239395369994,53317.88602656 2025-09-01,20:17:18.000,244,11044861,4805,0,1756757837,13135.110943,28515.5727168,53317.879039440006 2025-09-01,20:17:19.000,244,11044841,4365,0,1756757838,13135.218723959995,29438.000721210003,53317.858078080004 2025-09-01,20:17:20.000,244,11044805,4605,0,1756757839,13135.279350749996,28054.319944379997,53317.95589776 2025-09-01,20:17:21.000,244,11044782,4045,0,1756757840,13135.407340639991,28976.832538350005,53317.95589776 2025-09-01,20:17:22.000,244,11044866,4285,0,1756757841,13135.488176359991,31744.095404189997,53317.95589776 2025-09-01,20:17:23.000,244,11044843,4525,0,1756757842,13135.548803149992,28054.362239160007,53317.997820480006 2025-09-01,20:17:24.000,244,11044818,4085,0,1756757843,13135.609429939992,28976.783194439995,53317.997820480006 2025-09-01,20:17:25.000,244,11044867,4645,0,1756757844,13135.676793040002,30821.561662830005,53318.08865304001 2025-09-01,20:17:26.000,244,11044889,4445,0,1756757845,13135.771101379993,29437.930229909995,53318.1096144 2025-09-01,20:17:27.000,244,11044872,4125,0,1756757846,13135.892354959993,30821.568711960004,53318.144550000005 2025-09-01,20:17:28.000,244,11044866,4245,0,1756757847,13135.973190679993,28054.228305690005,53318.06070456 2025-09-01,20:17:29.000,244,11044845,4805,0,1756757848,13136.060762709989,30360.30184128,53318.15852424001 2025-09-01,20:17:30.000,244,11044906,4165,0,1756757849,13136.168543669999,25286.916095940003,53318.18647272001 2025-09-01,20:17:31.000,244,11044885,4685,0,1756757850,13136.26958832,34511.118599609996,53318.1794856 2025-09-01,20:17:32.000,244,11044775,4405,0,1756757851,13136.3908419,34049.978613269996,53318.15153712 2025-09-01,20:17:33.000,244,11044872,4245,0,1756757852,13136.48515023999,25748.133622709996,53318.2493568 2025-09-01,20:17:34.000,244,11044848,3965,0,1756757853,13136.579458579996,28515.474028979996,53318.319228 2025-09-01,20:17:35.000,244,11044821,4965,0,1756757854,13136.693975850001,30821.46297501,53318.34018936 2025-09-01,20:17:36.000,244,11044837,4605,0,1756757855,13136.747866329992,30821.561662830005,53318.431021920005 2025-09-01,20:17:37.000,244,11044841,4565,0,1756757856,13136.795020500002,29437.965475560006,53318.45198328001 2025-09-01,20:17:38.000,244,11044816,3965,0,1756757857,13136.875856220002,27131.927185620007,53318.43800904 2025-09-01,20:17:39.000,244,11044800,4325,0,1756757858,13136.882592529997,32205.291783570006,53318.57076432001 2025-09-01,20:17:40.000,244,11044880,4245,0,1756757859,13136.909537769992,33588.94436388,53318.65460976 2025-09-01,20:17:41.000,244,11044881,4525,0,1756757860,13136.923010389997,32205.36227487,53318.64063552001 2025-09-01,20:17:42.000,244,11044840,3845,0,1756757861,13136.889328839992,27132.01882431,53318.66159688001 2025-09-01,20:17:43.000,244,11044877,4565,0,1756757862,13136.835438360002,34511.36531916,53318.717493840006 2025-09-01,20:17:44.000,244,11044818,4245,0,1756757863,13136.727657399992,25287.078225930003,53318.7733908 2025-09-01,20:17:45.000,244,11044885,4765,0,1756757864,13136.606403819991,31282.786238729997,53318.89915896 2025-09-01,20:17:46.000,244,11044882,4045,0,1756757865,13136.47167762,30360.344136059997,53318.87819760001 2025-09-01,20:17:47.000,244,11044885,4765,0,1756757866,13136.35042404,28515.44583246,53318.90614608001 2025-09-01,20:17:48.000,244,11044852,3965,0,1756757867,13136.235906769994,32666.241443399995,53318.934094560005 2025-09-01,20:17:49.000,244,11044688,4205,0,1756757868,13136.18201628999,26670.491135820004,53318.98999152 2025-09-01,20:17:50.000,244,11044846,4085,0,1756757869,13136.060762709989,29437.71170688,53318.98999152 2025-09-01,20:17:51.000,244,11044839,4805,0,1756757870,13136.000135919989,28976.536474890003,53319.03890136 2025-09-01,20:17:52.000,244,11044861,4565,0,1756757871,13135.905827579998,23903.20712259,53319.01095288 2025-09-01,20:17:53.000,244,11044828,4205,0,1756757872,13135.831728169993,29437.768099919995,53319.01095288 2025-09-01,20:17:54.000,244,11044866,4125,0,1756757873,13135.771101379993,31282.715747430004,53319.09479832001 2025-09-01,20:17:55.000,244,11044845,4485,0,1756757874,13135.791310309993,28515.44583246,53319.06684984 2025-09-01,20:17:56.000,244,11044857,4645,0,1756757875,13135.784573999998,30360.351185189997,53319.07383696001 2025-09-01,20:17:57.000,244,11044937,4445,0,1756757876,13135.798046620002,31282.786238729997,53319.12274680001 2025-09-01,20:17:58.000,244,11044886,4165,0,1756757877,13135.811519239993,30360.428725620004,53319.09479832001 2025-09-01,20:17:59.000,244,11044832,4045,0,1756757878,13135.851937099993,31282.842631770007,53319.1576824 2025-09-01,20:18:00.000,244,11044860,4165,0,1756757879,13135.885618649998,27131.913087359993,53319.18563088 2025-09-01,20:18:01.000,244,11044829,4445,0,1756757880,13135.912563889993,28976.769096179996,53319.17864376 2025-09-01,20:18:02.000,244,11044858,4085,0,1756757881,13135.986663299998,34049.95041675,53319.12973392 2025-09-01,20:18:03.000,244,11044858,4085,0,1756757882,13136.067499019999,28515.290751599998,53319.11575968 2025-09-01,20:18:04.000,244,11044856,4245,0,1756757883,13136.074235329994,28053.911094840005,53319.16466952001 2025-09-01,20:18:05.000,244,11044900,4325,0,1756757884,13136.14159842999,31282.151817029997,53319.06684984 2025-09-01,20:18:06.000,244,11044880,4125,0,1756757885,13136.175279979994,30820.751012880006,53319.14370816001 2025-09-01,20:18:07.000,244,11044846,3965,0,1756757886,13136.20222521999,31742.95344513,53319.06684984 2025-09-01,20:18:08.000,244,11044869,4445,0,1756757887,13136.26958832,33587.53453788,53319.06684984 2025-09-01,20:18:09.000,244,11044832,4045,0,1756757888,13136.32347879999,29897.653341120007,53319.14370816001 2025-09-01,20:18:10.000,244,11044873,4285,0,1756757889,13136.42452344999,28513.866827339996,53319.14370816001 2025-09-01,20:18:11.000,244,11044902,4325,0,1756757890,13136.579458579996,30358.469067480008,53319.06684984 2025-09-01,20:18:12.000,244,11044867,4765,0,1756757891,13136.626612749991,34509.109597560004,53319.10877256 2025-09-01,20:18:13.000,244,11044914,4165,0,1756757892,13136.727657399992,31741.846731719997,53319.052875600006 2025-09-01,20:18:14.000,244,11044879,4325,0,1756757893,13136.788284189992,28052.141763210006,53319.09479832001 2025-09-01,20:18:15.000,244,11044845,4485,0,1756757894,13136.902801459997,30819.327088620004,53319.02492712001 2025-09-01,20:18:16.000,244,11044881,4485,0,1756757895,13137.010582419993,27590.90308905,53319.06684984 2025-09-01,20:18:17.000,244,11044896,4004,0,1756757896,13137.111627069993,23440.163871149998,53319.03890136 2025-09-01,20:18:18.000,244,11044895,4125,0,1756757897,13137.259825889989,28052.332089720003,53319.05986272 2025-09-01,20:18:19.000,244,11044883,4845,0,1756757898,13137.40802471,25746.50527368,53319.06684984 2025-09-01,20:18:20.000,244,11044899,4445,0,1756757899,13137.536014599995,30819.975608580004,53319.101785440005 2025-09-01,20:18:21.000,244,11044887,4485,0,1756757900,13137.657268179995,28052.896020119995,53319.101785440005 2025-09-01,20:18:22.000,244,11044878,4004,0,1756757901,13137.6707408,29898.026945010002,53319.1576824 2025-09-01,20:18:23.000,244,11044913,4565,0,1756757902,13137.758312829996,30820.595932020005,53319.1576824 2025-09-01,20:18:24.000,244,11044912,4125,0,1756757903,13137.77178545,32204.438838839997,53319.150695280005 2025-09-01,20:18:25.000,244,11044871,4605,0,1756757904,13137.72463127999,24364.114487640007,53319.17864376 2025-09-01,20:18:26.000,244,11044928,3965,0,1756757905,13137.697686039995,28053.833554409997,53319.18563088 2025-09-01,20:18:27.000,244,11044884,4245,0,1756757906,13137.717894969996,31282.41968397,53319.23454072 2025-09-01,20:18:28.000,244,11044856,4165,0,1756757907,13137.61011401,33588.46502304,53319.27646344 2025-09-01,20:18:29.000,244,11044907,4645,0,1756757908,13137.50233304999,30359.928237390006,53319.269476320005 2025-09-01,20:18:30.000,244,11044859,4525,0,1756757909,13137.44844257,29437.415643419998,53319.30441192 2025-09-01,20:18:31.000,244,11044922,4125,0,1756757910,13137.44844257,30359.625124800004,53319.31139904001 2025-09-01,20:18:32.000,244,11044916,4325,0,1756757911,13137.44170625999,30359.441847420007,53319.36030888001 2025-09-01,20:18:33.000,244,11044914,4125,0,1756757912,13137.374343159994,28514.423708610004,53319.33236040001 2025-09-01,20:18:34.000,244,11044934,4285,0,1756757913,13137.259825889989,27130.644243960007,53319.2974248 2025-09-01,20:18:35.000,244,11044876,4205,0,1756757914,13137.239616959989,28975.168943669996,53319.24152784001 2025-09-01,20:18:36.000,244,11044906,3924,0,1756757915,13137.219408029989,27591.424724669996,53319.2275536 2025-09-01,20:18:37.000,244,11044937,4565,0,1756757916,13137.212671719994,28052.543563619998,53319.18563088 2025-09-01,20:18:38.000,244,11044886,4045,0,1756757917,13137.185726479998,29897.230393320002,53319.19261800001 2025-09-01,20:18:39.000,244,11044923,4725,0,1756757918,13137.280034819989,28513.577813009993,53319.26248920001 2025-09-01,20:18:40.000,244,11044947,4485,0,1756757919,13137.38107946999,30358.476116610007,53319.23454072 2025-09-01,20:18:41.000,244,11044904,4125,0,1756757920,13137.50906936,28974.992715419998,53319.17864376 2025-09-01,20:18:42.000,244,11044861,4645,0,1756757921,13137.60337769999,27591.622100310007,53319.150695280005 2025-09-01,20:18:43.000,244,11044910,4205,0,1756757922,13137.738103899996,33126.28881459001,53319.199605120004 2025-09-01,20:18:44.000,244,11044906,4205,0,1756757923,13137.886302719991,30820.532489849997,53319.25550208 2025-09-01,20:18:45.000,244,11044862,4085,0,1756757924,13138.014292610002,30820.856749829996,53319.24851496 2025-09-01,20:18:46.000,244,11044851,4445,0,1756757925,13138.115337260002,30359.956433910003,53319.26248920001 2025-09-01,20:18:47.000,244,11044862,4045,0,1756757926,13138.209645599993,26670.603921899994,53319.25550208 2025-09-01,20:18:48.000,244,11044858,4245,0,1756757927,13138.277008700003,27593.257498470004,53319.27646344 2025-09-01,20:18:49.000,244,11044912,4165,0,1756757928,13138.263536079998,32666.777177280004,53319.26248920001 2025-09-01,20:18:50.000,244,11044878,4245,0,1756757929,13138.391525969993,29438.36727597,53319.27646344 2025-09-01,20:18:51.000,244,11044870,4125,0,1756757930,13138.499306929989,27132.385379069994,53319.33236040001 2025-09-01,20:18:52.000,244,11044891,4765,0,1756757931,13138.519515859989,28977.403517879997,53319.41620584 2025-09-01,20:18:53.000,244,11044921,4405,0,1756757932,13138.58014264999,27132.589803840005,53319.43018008001 2025-09-01,20:18:54.000,244,11044876,3924,0,1756757933,13138.62056050999,33128.45994663,53319.437167200005 2025-09-01,20:18:55.000,244,11044942,4205,0,1756757934,13138.634033129994,30361.26052296,53319.437167200005 2025-09-01,20:18:56.000,244,11044850,4045,0,1756757935,13138.68118729999,25749.21918873,53319.486077040005 2025-09-01,20:18:57.000,244,11044912,4085,0,1756757936,13138.64750575,29439.058090709994,53319.49306416 2025-09-01,20:18:58.000,244,11044881,4805,0,1756757937,13138.674450989995,29439.248417220006,53319.54896112001 2025-09-01,20:18:59.000,244,11044906,4245,0,1756757938,13138.674450989995,28055.687475600003,53319.61883232 2025-09-01,20:19:00.000,244,11044908,4365,0,1756757939,13138.66771468,31745.625065400003,53319.66075504 2025-09-01,20:19:01.000,244,11044872,4004,0,1756757940,13138.72160515999,33129.49616874001,53319.68870352 2025-09-01,20:19:02.000,244,11044915,4245,0,1756757941,13138.735077779995,31746.019816679996,53319.59787096001 2025-09-01,20:19:03.000,244,11044909,4685,0,1756757942,13138.735077779995,27595.132567049994,53319.63979368 2025-09-01,20:19:04.000,244,11044889,4525,0,1756757943,13138.72160515999,26211.585723690005,53319.67472928001 2025-09-01,20:19:05.000,244,11044891,4645,0,1756757944,13138.66771468,27595.322893560005,53319.702677760004 2025-09-01,20:19:06.000,244,11044911,4525,0,1756757945,13138.66771468,26211.712608030008,53319.76556184001 2025-09-01,20:19:07.000,244,11044870,3804,0,1756757946,13138.62056050999,27595.39338486,53319.772548960005 2025-09-01,20:19:08.000,244,11044835,4605,0,1756757947,13138.546461099999,28056.603862500007,53319.84940728 2025-09-01,20:19:09.000,244,11044860,4165,0,1756757948,13138.479097999989,33591.15074157,53319.80748456 2025-09-01,20:19:10.000,244,11044908,4365,0,1756757949,13138.378053349988,28517.567620589994,53319.86338152001 2025-09-01,20:19:11.000,244,11044871,4445,0,1756757950,13138.270272389993,29901.022825260006,53319.87735576 2025-09-01,20:19:12.000,244,11044867,4525,0,1756757951,13138.155755120002,27133.4497977,53319.80748456 2025-09-01,20:19:13.000,244,11044864,4085,0,1756757952,13138.021028919997,27133.196029020008,53319.821458800005 2025-09-01,20:19:14.000,244,11044924,4125,0,1756757953,13137.886302719991,33590.03697903,53319.86338152001 2025-09-01,20:19:15.000,244,11044865,4405,0,1756757954,13137.77178545,29899.95840663,53319.84242016001 2025-09-01,20:19:16.000,244,11044872,3885,0,1756757955,13137.63032294,34973.04103938,53319.80049744 2025-09-01,20:19:17.000,244,11044901,4565,0,1756757956,13137.515805669995,27132.131610390003,53319.75857472 2025-09-01,20:19:18.000,244,11044881,4565,0,1756757957,13137.42149732999,26209.485082950006,53319.84242016001 2025-09-01,20:19:19.000,244,11044891,4365,0,1756757958,13137.374343159994,25748.041984020005,53319.76556184001 2025-09-01,20:19:20.000,244,11044876,4245,0,1756757959,13137.347397919999,29437.528429500002,53319.73761336 2025-09-01,20:19:21.000,244,11044845,4685,0,1756757960,13137.226144339998,27592.439799390006,53319.71665200001 2025-09-01,20:19:22.000,244,11044779,4405,0,1756757961,13137.212671719994,27592.207178099998,53319.62581944001 2025-09-01,20:19:23.000,244,11044853,4445,0,1756757962,13137.199199099989,28514.48010165,53319.61883232 2025-09-01,20:19:24.000,244,11044796,4125,0,1756757963,13137.104890759998,28514.268627750003,53319.604858080005 2025-09-01,20:19:25.000,244,11044824,4125,0,1756757964,13137.071209209993,32664.9021087,53319.56293536 2025-09-01,20:19:26.000,244,11044828,3885,0,1756757965,13137.051000279993,25746.730845840008,53319.59787096001 2025-09-01,20:19:27.000,244,11044827,4565,0,1756757966,13136.983637179997,31742.269679520003,53319.56992248 2025-09-01,20:19:28.000,244,11044856,4085,0,1756757967,13137.003846109998,29436.189094800007,53319.58389672 2025-09-01,20:19:29.000,244,11044794,4245,0,1756757968,13136.929746699992,30819.728889029997,53319.47908992001 2025-09-01,20:19:30.000,244,11044844,4245,0,1756757969,13136.781547879997,28513.68354996,53319.534986880004 2025-09-01,20:19:31.000,244,11044827,4565,0,1756757970,13136.720921089996,28513.67650083,53319.534986880004 2025-09-01,20:19:32.000,244,11044856,4085,0,1756757971,13136.700712159996,30358.462018349994,53319.50005128001 2025-09-01,20:19:33.000,244,11044785,4605,0,1756757972,13136.660294299996,28052.430777539994,53319.46511568 2025-09-01,20:19:34.000,244,11044813,4605,0,1756757973,13136.50535916999,29897.350228530006,53319.4022316 2025-09-01,20:19:35.000,244,11044807,4605,0,1756757974,13136.37063297,31281.115594920004,53319.45812856001 2025-09-01,20:19:36.000,244,11044798,3965,0,1756757975,13136.37063297,26669.158850249994,53319.44415432 2025-09-01,20:19:37.000,244,11044815,4685,0,1756757976,13136.397578209995,28975.246484100004,53319.49306416 2025-09-01,20:19:38.000,244,11044842,4004,0,1756757977,13136.41105083,29436.548600430004,53319.52799976001 2025-09-01,20:19:39.000,244,11044813,4645,0,1756757978,13136.45146869,29897.984650230006,53319.541974 2025-09-01,20:19:40.000,244,11044845,4485,0,1756757979,13136.47167762,29898.21022239,53319.50005128001 2025-09-01,20:19:41.000,244,11044877,4525,0,1756757980,13136.47167762,29437.161874740006,53319.437167200005 2025-09-01,20:19:42.000,244,11044776,4125,0,1756757981,13136.478413929995,32204.54457579,53319.37428312 2025-09-01,20:19:43.000,244,11044872,4045,0,1756757982,13136.45146869,28515.051081180005,53319.437167200005 2025-09-01,20:19:44.000,244,11044818,4245,0,1756757983,13136.437996069995,28053.97453701,53319.46511568 2025-09-01,20:19:45.000,244,11044901,4525,0,1756757984,13136.478413929995,28515.304849859996,53319.4721028 2025-09-01,20:19:46.000,244,11044865,4445,0,1756757985,13136.559249649996,32666.1709521,53319.45812856001 2025-09-01,20:19:47.000,244,11044884,4125,0,1756757986,13136.61314013,28054.059126570006,53319.54896112001 2025-09-01,20:19:48.000,244,11044795,4605,0,1756757987,13136.619876439996,28515.389439420003,53319.47908992001 2025-09-01,20:19:49.000,244,11044853,4645,0,1756757988,13136.5929312,30360.287743020002,53319.57690960001 2025-09-01,20:19:50.000,244,11044914,3965,0,1756757989,13136.55251334,31743.89802855,53319.52101264 2025-09-01,20:19:51.000,244,11044941,4645,0,1756757990,13136.52556809999,32666.290787310005,53319.57690960001 2025-09-01,20:19:52.000,244,11044912,4004,0,1756757991,13136.565985959991,26209.315903830007,53319.63280656 2025-09-01,20:19:53.000,244,11044877,4485,0,1756757992,13136.45146869,29898.971528430004,53319.534986880004 2025-09-01,20:19:54.000,244,11044899,4525,0,1756757993,13136.357160349995,30821.336090669996,53319.56992248 2025-09-01,20:19:55.000,244,11044909,4525,0,1756757994,13136.256115699995,28053.96748788,53319.604858080005 2025-09-01,20:19:56.000,244,11044896,3885,0,1756757995,13136.20896153,28976.430737939998,53319.70966488 2025-09-01,20:19:57.000,244,11044865,4525,0,1756757996,13136.107916879999,27592.757010240006,53319.66075504 2025-09-01,20:19:58.000,244,11044893,4125,0,1756757997,13135.979926989989,30359.99872869,53319.63280656 2025-09-01,20:19:59.000,244,11044853,4405,0,1756757998,13135.744156139997,28053.97453701,53319.6118452 2025-09-01,20:20:00.000,244,11044861,4405,0,1756757999,13135.542066839997,30821.202157199994,53319.604858080005 2025-09-01,20:20:01.000,244,11044884,3924,0,1756758000,13135.494912670001,25286.577737700005,53319.6118452 2025-09-01,20:20:02.000,244,11044879,4645,0,1756758001,13135.548803149992,29898.53448237,53319.61883232 2025-09-01,20:20:03.000,244,11044896,3965,0,1756758002,13135.616166250002,33126.782253690006,53319.67472928001 2025-09-01,20:20:04.000,244,11044887,4605,0,1756758003,13135.670056729992,30820.518391589998,53319.75857472 2025-09-01,20:20:05.000,244,11044895,4685,0,1756758004,13135.622902559997,28975.479105389997,53319.723639120006 2025-09-01,20:20:06.000,244,11044920,4045,0,1756758005,13135.602693629997,29436.555649560003,53319.74460048001 2025-09-01,20:20:07.000,244,11044906,4125,0,1756758006,13135.548803149992,27591.586854659996,53319.69569064001 2025-09-01,20:20:08.000,244,11044661,4645,0,1756758007,13135.494912670001,29436.238438710003,53319.67472928001 2025-09-01,20:20:09.000,244,11044834,4125,0,1756758008,13135.481440049996,28513.67650083,53319.64678080001 2025-09-01,20:20:10.000,244,11044843,4685,0,1756758009,13135.447758499991,34970.404664760004,53319.64678080001 2025-09-01,20:20:11.000,244,11044840,4165,0,1756758010,13135.434285880001,30358.22939706,53319.59088384 2025-09-01,20:20:12.000,244,11044859,4245,0,1756758011,13135.434285880001,31280.51641887,53319.63280656 2025-09-01,20:20:13.000,244,11044872,4085,0,1756758012,13135.387131709991,33586.505364900004,53319.61883232 2025-09-01,20:20:14.000,244,11044878,3804,0,1756758013,13135.32650491999,28513.274700420006,53319.62581944001 2025-09-01,20:20:15.000,244,11044880,4165,0,1756758014,13135.22546026999,28513.239454769995,53319.59787096001 2025-09-01,20:20:16.000,244,11044865,4485,0,1756758015,13135.13115193,33125.308985519994,53319.58389672 2025-09-01,20:20:17.000,244,11044866,4125,0,1756758016,13135.117679309995,32202.986718059998,53319.59088384 2025-09-01,20:20:18.000,244,11044932,4085,0,1756758017,13135.057052519995,30819.489218610004,53319.541974 2025-09-01,20:20:19.000,244,11044893,4485,0,1756758018,13135.03010728,28513.50732171,53319.52799976001 2025-09-01,20:20:20.000,244,11044892,3885,0,1756758019,13135.02337096999,28974.80238891,53319.486077040005 2025-09-01,20:20:21.000,244,11044809,4765,0,1756758020,13135.016634659994,31280.974612320002,53319.534986880004 2025-09-01,20:20:22.000,244,11044844,4004,0,1756758021,13135.12441561999,31281.023956229998,53319.43018008001 2025-09-01,20:20:23.000,244,11044848,4045,0,1756758022,13135.14462454999,28975.154845409998,53319.40921872001 2025-09-01,20:20:24.000,244,11044916,4004,0,1756758023,13135.198515029995,33587.301916590004,53319.41620584 2025-09-01,20:20:25.000,244,11044941,4845,0,1756758024,13135.25240551,29897.857765890003,53319.41620584 2025-09-01,20:20:26.000,244,11044887,4565,0,1756758025,13135.35345016,29898.005797620004,53319.45114144 2025-09-01,20:20:27.000,244,11044859,4285,0,1756758026,13135.41407695,30359.378405249998,53319.4721028 2025-09-01,20:20:28.000,244,11044828,3965,0,1756758027,13135.555539460001,28514.78321424,53319.50703840001 2025-09-01,20:20:29.000,244,11044878,4165,0,1756758028,13135.629638869992,26670.05408976,53319.51402552 2025-09-01,20:20:30.000,244,11044873,4605,0,1756758029,13135.703738279997,27131.553581729997,53319.51402552 2025-09-01,20:20:31.000,244,11044847,4445,0,1756758030,13135.737419830002,27592.961435010002,53319.52101264 2025-09-01,20:20:32.000,244,11044851,4125,0,1756758031,13135.798046620002,27593.229301950007,53319.52799976001 2025-09-01,20:20:33.000,244,11044969,4525,0,1756758032,13135.764365069997,26671.069164479995,53319.50005128001 2025-09-01,20:20:34.000,244,11044906,4205,0,1756758033,13135.750892449993,32667.101437260004,53319.56992248 2025-09-01,20:20:35.000,244,11044859,4685,0,1756758034,13135.710474589992,33589.649276879994,53319.59088384 2025-09-01,20:20:36.000,244,11044910,4045,0,1756758035,13135.616166250002,29438.98055028,53319.62581944001 2025-09-01,20:20:37.000,244,11044890,4325,0,1756758036,13135.562275769997,29439.107434620004,53319.64678080001 2025-09-01,20:20:38.000,244,11044896,4045,0,1756758037,13135.461231119996,27133.076193810004,53319.63979368 2025-09-01,20:20:39.000,244,11044901,4565,0,1756758038,13135.218723959995,30361.732814670002,53319.604858080005 2025-09-01,20:20:40.000,244,11044846,4004,0,1756758039,13135.097470379995,34051.52237274,53319.66075504 2025-09-01,20:20:41.000,244,11044925,4525,0,1756758040,13135.110943,30822.837555360005,53319.67472928001 2025-09-01,20:20:42.000,244,11044939,4325,0,1756758041,13135.07052514,26210.584747229994,53319.66774216001 2025-09-01,20:20:43.000,244,11044916,4085,0,1756758042,13135.00316203999,27132.850621649995,53319.63979368 2025-09-01,20:20:44.000,244,11044828,4285,0,1756758043,13134.935798939994,27132.66029514,53319.6118452 2025-09-01,20:20:45.000,244,11044954,4325,0,1756758044,13134.895381079994,33128.31896403,53319.555948240006 2025-09-01,20:20:46.000,244,11044959,4645,0,1756758045,13134.996425729994,27593.384382810007,53319.534986880004 2025-09-01,20:20:47.000,244,11044865,4605,0,1756758046,13135.18504240999,27593.13061413,53319.56293536 2025-09-01,20:20:48.000,244,11044904,3924,0,1756758047,13135.609429939992,30359.963483040003,53319.58389672 2025-09-01,20:20:49.000,244,11044759,4525,0,1756758048,13135.973190679993,30820.793307660002,53319.6118452 2025-09-01,20:20:50.000,244,11044908,4125,0,1756758049,13136.20896153,26669.638191089995,53319.69569064001 2025-09-01,20:20:51.000,244,11044823,4525,0,1756758050,13136.49188655,26669.602945439998,53319.71665200001 2025-09-01,20:20:52.000,244,11044968,3965,0,1756758051,13136.815229430002,27130.623096569994,53319.772548960005 2025-09-01,20:20:53.000,244,11044932,3725,0,1756758052,13136.976900870002,32665.127680859994,53319.84242016001 2025-09-01,20:20:54.000,244,11044932,4245,0,1756758053,13137.071209209993,30359.406601769995,53319.7865232 2025-09-01,20:20:55.000,244,11044874,3885,0,1756758054,13136.936483010002,25286.429705970004,53319.74460048001 2025-09-01,20:20:56.000,244,11044919,4605,0,1756758055,13137.077945519988,25747.901001420003,53319.75857472 2025-09-01,20:20:57.000,244,11044958,3965,0,1756758056,13137.387815779999,33127.52241234,53319.91229136001 2025-09-01,20:20:58.000,244,11044832,4085,0,1756758057,13137.63032294,29899.295788410003,53320.00312392001 2025-09-01,20:20:59.000,244,11044991,4525,0,1756758058,13137.64379555999,30360.851673419995,53319.989149680005 2025-09-01,20:21:00.000,244,11044832,3965,0,1756758059,13137.68421341999,29900.035947059994,53320.00312392001 2025-09-01,20:21:01.000,244,11044811,4525,0,1756758060,13137.697686039995,25749.36722046,53320.107930720005 2025-09-01,20:21:02.000,244,11044829,4605,0,1756758061,13137.697686039995,25749.571645229997,53320.066008 2025-09-01,20:21:03.000,244,11044989,4645,0,1756758062,13137.637059249995,28055.800261680008,53320.12190496 2025-09-01,20:21:04.000,244,11044822,4045,0,1756758063,13137.616850319995,31745.639163660002,53320.1358792 2025-09-01,20:21:05.000,244,11044921,4565,0,1756758064,13137.536014599995,27133.45684683,53320.19876328001 2025-09-01,20:21:06.000,244,11044913,4365,0,1756758065,13137.475387809995,32667.95438199,53320.19177616 2025-09-01,20:21:07.000,244,11044911,4605,0,1756758066,13137.44170625999,27133.188979889994,53320.226711760006 2025-09-01,20:21:08.000,244,11044915,4685,0,1756758067,13137.44844257,24365.62300146,53320.24767312001 2025-09-01,20:21:09.000,244,11044908,4045,0,1756758068,13137.495596739995,31283.646232590007,53320.25466024 2025-09-01,20:21:10.000,244,11044894,4325,0,1756758069,13137.56295983999,29438.416619879994,53320.18478904 2025-09-01,20:21:11.000,244,11044914,3924,0,1756758070,13137.58990508,33588.993707789996,53320.21273752 2025-09-01,20:21:12.000,244,11044900,3965,0,1756758071,13137.74484020999,24825.65627439,53320.226711760006 2025-09-01,20:21:13.000,244,11044872,4125,0,1756758072,13137.879566409996,30359.857746089998,53320.17780192001 2025-09-01,20:21:14.000,244,11044880,4085,0,1756758073,13138.027765229992,28053.530441819996,53320.12889208001 2025-09-01,20:21:15.000,244,11044886,4245,0,1756758074,13138.223118219998,30820.539538979996,53320.17081480001 2025-09-01,20:21:16.000,244,11044878,4045,0,1756758075,13138.398262279989,29436.837614760007,53320.19177616 2025-09-01,20:21:17.000,244,11044882,3725,0,1756758076,13138.60708789,30820.440851160005,53320.23369888 2025-09-01,20:21:18.000,244,11044878,4045,0,1756758077,13138.76875933,28053.290771400003,53320.16382768 2025-09-01,20:21:19.000,244,11044910,4045,0,1756758078,13138.977584939996,27592.19307984,53320.23369888 2025-09-01,20:21:20.000,244,11044865,4565,0,1756758079,13139.092102210001,30359.723812619995,53320.275621600005 2025-09-01,20:21:21.000,244,11044867,4445,0,1756758080,13139.240301029997,28976.40254142,53320.28260872 2025-09-01,20:21:22.000,244,11044909,4525,0,1756758081,13139.287455199992,33588.852725189994,53320.275621600005 2025-09-01,20:21:23.000,244,11044817,4405,0,1756758082,13139.354818300002,27593.405530200005,53320.31754432001 2025-09-01,20:21:24.000,244,11044881,4445,0,1756758083,13139.395236160002,33589.50829428001,53320.31754432001 2025-09-01,20:21:25.000,244,11044884,3965,0,1756758084,13139.401972469997,28055.215183890003,53320.40837688 2025-09-01,20:21:26.000,244,11044884,4165,0,1756758085,13139.361554609997,29900.240371830005,53320.443312480005 2025-09-01,20:21:27.000,244,11044863,4445,0,1756758086,13139.213355790002,25749.444760889994,53320.50619656001 2025-09-01,20:21:28.000,244,11044896,4045,0,1756758087,13139.119047449996,27133.210127280006,53320.562093520006 2025-09-01,20:21:29.000,244,11044839,4565,0,1756758088,13139.024739109991,33129.0873192,53320.659913200005 2025-09-01,20:21:30.000,244,11044867,4645,0,1756758089,13138.88327659999,33128.988631379994,53320.6948488 2025-09-01,20:21:31.000,244,11044829,4565,0,1756758090,13138.74181408999,31284.012787350002,53320.76472 2025-09-01,20:21:32.000,244,11044896,4125,0,1756758091,13138.674450989995,26671.626045750003,53320.77170712001 2025-09-01,20:21:33.000,244,11044887,4725,0,1756758092,13138.546461099999,26671.442768370005,53320.78568136 2025-09-01,20:21:34.000,244,11044875,4285,0,1756758093,13138.499306929989,31744.567695899997,53320.78568136 2025-09-01,20:21:35.000,244,11044862,4045,0,1756758094,13138.465625379999,25748.535423120004,53320.84157832001 2025-09-01,20:21:36.000,244,11044894,4004,0,1756758095,13138.431943829994,28976.804341830008,53320.85555256 2025-09-01,20:21:37.000,244,11044921,4365,0,1756758096,13138.418471209989,28054.186010909994,53320.81362984 2025-09-01,20:21:38.000,244,11044846,3965,0,1756758097,13138.472361689994,25747.91509968,53320.86253968 2025-09-01,20:21:39.000,244,11044881,4485,0,1756758098,13138.55993371999,24825.402505709993,53320.79266848 2025-09-01,20:21:40.000,244,11044775,4285,0,1756758099,13138.546461099999,25747.696576650007,53320.80664272 2025-09-01,20:21:41.000,244,11044782,4165,0,1756758100,13138.634033129994,34510.59696399,53320.729784400006 2025-09-01,20:21:42.000,244,11044785,4365,0,1756758101,13138.735077779995,29437.281709949995,53320.86253968 2025-09-01,20:21:43.000,244,11044892,4004,0,1756758102,13138.84285873999,27592.531438079997,53320.76472 2025-09-01,20:21:44.000,244,11044869,4645,0,1756758103,13138.99105756,33588.366335219995,53320.79965560001 2025-09-01,20:21:45.000,244,11044817,4445,0,1756758104,13139.098838519996,28515.170916389994,53320.79266848 2025-09-01,20:21:46.000,244,11044915,4485,0,1756758105,13139.206619479992,29437.70465775,53320.81362984 2025-09-01,20:21:47.000,244,11044881,4685,0,1756758106,13139.300927819997,29437.796296440007,53320.827604080005 2025-09-01,20:21:48.000,244,11044839,4645,0,1756758107,13139.428917709993,25748.23935966,53320.8345912 2025-09-01,20:21:49.000,244,11044906,4245,0,1756758108,13139.563643909998,30821.660350649996,53320.91144952 2025-09-01,20:21:50.000,244,11044849,4205,0,1756758109,13139.671424869994,28054.411583070003,53320.9044624 2025-09-01,20:21:51.000,244,11044897,4605,0,1756758110,13139.725315349999,25748.42968617,53320.92542376 2025-09-01,20:21:52.000,244,11044867,4445,0,1756758111,13139.833096309994,30360.576757350005,53320.98830784001 2025-09-01,20:21:53.000,244,11044865,4445,0,1756758112,13139.893723099995,34511.41466307,53320.98132072 2025-09-01,20:21:54.000,244,11044914,4325,0,1756758113,13139.96782251,26670.829494060003,53321.03721768001 2025-09-01,20:21:55.000,244,11044907,4725,0,1756758114,13140.014976679995,28976.867784000002,53321.05119192 2025-09-01,20:21:56.000,244,11044913,4525,0,1756758115,13139.98129512999,30360.449873010002,53321.0791404 2025-09-01,20:21:57.000,244,11044919,4485,0,1756758116,13139.96108619999,31282.814435249995,53321.08612752001 2025-09-01,20:21:58.000,244,11044878,3965,0,1756758117,13139.94761358,31743.834586380006,53321.114076000005 2025-09-01,20:21:59.000,244,11044875,4445,0,1756758118,13139.94761358,28515.234358560003,53321.19792144 2025-09-01,20:22:00.000,244,11044851,4605,0,1756758119,13139.90719572,26670.131630189993,53321.1490116 2025-09-01,20:22:01.000,244,11044876,4085,0,1756758120,13139.83983261999,26669.856714120004,53321.162985840005 2025-09-01,20:22:02.000,244,11044852,3965,0,1756758121,13139.812887379994,25286.042003819995,53321.211895680004 2025-09-01,20:22:03.000,244,11044821,4485,0,1756758122,13139.752260589994,28975.45090887,53321.19792144 2025-09-01,20:22:04.000,244,11044832,3924,0,1756758123,13139.718579039989,29436.358273920006,53321.17696008001 2025-09-01,20:22:05.000,244,11044920,4165,0,1756758124,13139.664688559998,28052.564711009996,53321.15599872001 2025-09-01,20:22:06.000,244,11044845,4565,0,1756758125,13139.664688559998,27129.995724000008,53321.211895680004 2025-09-01,20:22:07.000,244,11044903,4605,0,1756758126,13139.657952249989,27591.06521904,53321.24683128 2025-09-01,20:22:08.000,244,11044910,3885,0,1756758127,13139.651215939994,28513.436830410006,53321.18394720001 2025-09-01,20:22:09.000,244,11044901,4805,0,1756758128,13139.738787969989,25746.244455869994,53321.22586992001 2025-09-01,20:22:10.000,244,11044886,3965,0,1756758129,13139.77920582999,30819.461022090007,53321.12805024 2025-09-01,20:22:11.000,244,11044916,4125,0,1756758130,13139.785942139999,31280.69264712,53321.10708888001 2025-09-01,20:22:12.000,244,11044839,4485,0,1756758131,13139.81962368999,26668.679509409994,53321.07215328 2025-09-01,20:22:13.000,244,11044876,4045,0,1756758132,13139.92740465,26668.750000710002,53321.10010176 2025-09-01,20:22:14.000,244,11044882,4405,0,1756758133,13139.98803144,27591.276692939995,53321.12106312 2025-09-01,20:22:15.000,244,11044825,4605,0,1756758134,13140.055394539995,29436.11155437,53321.0791404 2025-09-01,20:22:16.000,244,11044926,4045,0,1756758135,13140.10928502,29436.203193060006,53321.065166160006 2025-09-01,20:22:17.000,244,11044885,4485,0,1756758136,13140.14970288,29897.526456780004,53321.12106312 2025-09-01,20:22:18.000,244,11044929,4605,0,1756758137,13140.203593359991,28052.797332300004,53321.07215328 2025-09-01,20:22:19.000,244,11044873,4485,0,1756758138,13140.244011219991,29897.688586770004,53321.00926920001 2025-09-01,20:22:20.000,244,11044901,4725,0,1756758139,13140.291165390001,28975.366319310007,53321.08612752001 2025-09-01,20:22:21.000,244,11044835,4725,0,1756758140,13140.385473729992,26208.209190420006,53321.162985840005 2025-09-01,20:22:22.000,244,11044861,4685,0,1756758141,13140.446100519992,30820.278721170005,53321.05817904001 2025-09-01,20:22:23.000,244,11044906,4125,0,1756758142,13140.547145169992,28514.282726010002,53321.18394720001 2025-09-01,20:22:24.000,244,11044857,4285,0,1756758143,13140.621244579997,30820.278721170005,53321.18394720001 2025-09-01,20:22:25.000,244,11044883,4485,0,1756758144,13140.695343990003,30820.370359859997,53321.10708888001 2025-09-01,20:22:26.000,244,11044902,3885,0,1756758145,13140.749234469993,28975.514351039994,53321.1490116 2025-09-01,20:22:27.000,244,11044862,3965,0,1756758146,13140.843542809998,31742.79836427,53321.162985840005 2025-09-01,20:22:28.000,244,11044853,4405,0,1756758147,13140.951323769994,30359.223324389997,53321.20490856001 2025-09-01,20:22:29.000,244,11044940,3965,0,1756758148,13141.01868686999,29436.943351709997,53321.19792144 2025-09-01,20:22:30.000,244,11044900,3965,0,1756758149,13141.09952258999,28514.564691210006,53321.114076000005 2025-09-01,20:22:31.000,244,11044901,4405,0,1756758150,13141.12646783,28514.60698599,53321.19792144 2025-09-01,20:22:32.000,244,11044876,4085,0,1756758151,13141.18709462,29898.280713689994,53321.20490856001 2025-09-01,20:22:33.000,244,11044883,4525,0,1756758152,13141.20056723999,27592.383406349996,53321.20490856001 2025-09-01,20:22:34.000,244,11044881,4445,0,1756758153,13141.24772141,28976.050084920003,53321.23984416 2025-09-01,20:22:35.000,244,11044860,4165,0,1756758154,13141.28813927,29437.253513429998,53321.26080552 2025-09-01,20:22:36.000,244,11044892,4325,0,1756758155,13141.274666649995,28976.035986660005,53321.23984416 2025-09-01,20:22:37.000,244,11044839,4325,0,1756758156,13141.28813927,28053.558638340008,53321.25381840001 2025-09-01,20:22:38.000,244,11044886,4125,0,1756758157,13141.34876606,26669.90605803,53321.26080552 2025-09-01,20:22:39.000,244,11044908,3845,0,1756758158,13141.315084509995,29898.35825412,53321.31670248 2025-09-01,20:22:40.000,244,11044931,4645,0,1756758159,13141.32855713,30820.66642332,53321.30971536 2025-09-01,20:22:41.000,244,11044955,4405,0,1756758160,13141.294875579995,25286.112495120004,53321.31670248 2025-09-01,20:22:42.000,244,11044906,4205,0,1756758161,13141.274666649995,28514.494199909997,53321.39356080001 2025-09-01,20:22:43.000,244,11044918,3804,0,1756758162,13141.274666649995,28053.276673140004,53321.33766384 2025-09-01,20:22:44.000,244,11044947,4725,0,1756758163,13141.193830929995,26208.27968172,53321.29574112 2025-09-01,20:22:45.000,244,11044941,4845,0,1756758164,13141.133204139995,27130.637194830008,53321.27477976001 2025-09-01,20:22:46.000,244,11044914,3965,0,1756758165,13141.1062589,29436.640239119995,53321.33766384 2025-09-01,20:22:47.000,244,11044908,4085,0,1756758166,13141.05910472999,28052.938314900006,53321.288754 2025-09-01,20:22:48.000,244,11044903,4525,0,1756758167,13141.025423179999,32203.698680190006,53321.3586252 2025-09-01,20:22:49.000,244,11044881,4405,0,1756758168,13140.991741629994,28975.204189320008,53321.26779264 2025-09-01,20:22:50.000,244,11044900,3965,0,1756758169,13141.01868686999,27130.369327890003,53321.30971536 2025-09-01,20:22:51.000,244,11044915,4405,0,1756758170,13141.052368419994,29436.351224790007,53321.27477976001 2025-09-01,20:22:52.000,244,11044937,4405,0,1756758171,13141.005214249999,29436.315979139996,53321.34465096001 2025-09-01,20:22:53.000,244,11044891,4405,0,1756758172,13140.985005319999,28513.866827339996,53321.33766384 2025-09-01,20:22:54.000,244,11044873,4525,0,1756758173,13140.991741629994,22057.124565150007,53321.30272824001 2025-09-01,20:22:55.000,244,11044903,4445,0,1756758174,13141.01868686999,28975.190091059994,53321.29574112 2025-09-01,20:22:56.000,244,11044896,4004,0,1756758175,13140.991741629994,28975.28172975,53321.32368960001 2025-09-01,20:22:57.000,244,11044961,4445,0,1756758176,13140.944587459999,27591.812426820004,53321.30971536 2025-09-01,20:22:58.000,244,11044854,4245,0,1756758177,13140.904169599999,31281.524444459996,53321.34465096001 2025-09-01,20:22:59.000,244,11044883,4605,0,1756758178,13140.823333879998,31281.552640979993,53321.330676720005 2025-09-01,20:23:00.000,244,11044851,4725,0,1756758179,13140.735761849988,29436.830565630007,53321.29574112 2025-09-01,20:23:01.000,244,11044909,4525,0,1756758180,13140.715552919988,32204.163922770007,53321.33766384 2025-09-01,20:23:02.000,244,11044899,4445,0,1756758181,13140.668398749993,32204.290807109996,53321.330676720005 2025-09-01,20:23:03.000,244,11044871,4445,0,1756758182,13140.601035649997,27592.256522010008,53321.33766384 2025-09-01,20:23:04.000,244,11044861,4245,0,1756758183,13140.513463620002,35894.00282475,53321.29574112 2025-09-01,20:23:05.000,244,11044816,4125,0,1756758184,13140.439364209997,30359.470043940004,53321.36561232 2025-09-01,20:23:06.000,244,11044830,3804,0,1756758185,13140.405682659992,34510.34319530999,53321.37259944001 2025-09-01,20:23:07.000,244,11044867,4725,0,1756758186,13140.405682659992,30820.687570709997,53321.30272824001 2025-09-01,20:23:08.000,244,11044864,4045,0,1756758187,13140.338319559996,27131.003749590003,53321.288754 2025-09-01,20:23:09.000,244,11044820,3965,0,1756758188,13140.351792180001,28514.684526419995,53321.26779264 2025-09-01,20:23:10.000,244,11044815,4685,0,1756758189,13140.358528489996,31743.073280340002,53321.22586992001 2025-09-01,20:23:11.000,244,11044852,4004,0,1756758190,13140.345055869991,31743.10147686,53321.26080552 2025-09-01,20:23:12.000,244,11044880,3965,0,1756758191,13140.311374320001,27592.242423749994,53321.288754 2025-09-01,20:23:13.000,244,11044884,3965,0,1756758192,13140.27095646,24825.0007053,53321.26779264 2025-09-01,20:23:14.000,244,11044891,4565,0,1756758193,13140.21032967,27592.35520983,53321.23984416 2025-09-01,20:23:15.000,244,11044816,4045,0,1756758194,13140.176648119996,26208.73787517,53321.27477976001 2025-09-01,20:23:16.000,244,11044837,4645,0,1756758195,13140.12275763999,32204.502281010005,53321.34465096001 2025-09-01,20:23:17.000,244,11044879,4445,0,1756758196,13140.06886716,26670.117531929995,53321.232857040006 2025-09-01,20:23:18.000,244,11044837,4405,0,1756758197,13140.00150405999,27131.398500869996,53321.211895680004 2025-09-01,20:23:19.000,244,11044857,4685,0,1756758198,13139.873514169994,31743.496228140008,53321.31670248 2025-09-01,20:23:20.000,244,11044848,4165,0,1756758199,13139.785942139999,31282.370340060006,53321.20490856001 2025-09-01,20:23:21.000,244,11044853,4445,0,1756758200,13139.657952249989,29437.613019059994,53321.25381840001 2025-09-01,20:23:22.000,244,11044895,4325,0,1756758201,13139.529962359993,29898.816447570003,53321.281766880005 2025-09-01,20:23:23.000,244,11044878,4445,0,1756758202,13139.435654020002,32204.86178664,53321.211895680004 2025-09-01,20:23:24.000,244,11044795,4565,0,1756758203,13139.300927819997,28976.444836199997,53321.25381840001 2025-09-01,20:23:25.000,244,11044792,4205,0,1756758204,13139.145992689992,32204.988670980005,53321.14202448 2025-09-01,20:23:26.000,244,11044869,4725,0,1756758205,13139.098838519996,27592.82045241,53321.16997296 2025-09-01,20:23:27.000,244,11044843,4685,0,1756758206,13139.092102210001,29437.683510360002,53321.10010176 2025-09-01,20:23:28.000,244,11044867,4445,0,1756758207,13139.018002799996,35433.419719679994,53321.16997296 2025-09-01,20:23:29.000,244,11044885,4805,0,1756758208,13138.98432124999,28976.480081849993,53321.065166160006 2025-09-01,20:23:30.000,244,11044852,3965,0,1756758209,13138.99105756,27592.905041970007,53321.03721768001 2025-09-01,20:23:31.000,244,11044831,4765,0,1756758210,13138.94390338999,26670.5334306,53321.03023056 2025-09-01,20:23:32.000,244,11044843,4445,0,1756758211,13138.84959505,29899.15480581,53321.03023056 2025-09-01,20:23:33.000,244,11044822,4205,0,1756758212,13138.72160515999,33588.94436388,53321.02324344 2025-09-01,20:23:34.000,244,11044899,4565,0,1756758213,13138.64076943999,26670.801297540005,53321.0791404 2025-09-01,20:23:35.000,244,11044773,4365,0,1756758214,13138.553197409994,29438.127605550006,53321.03721768001 2025-09-01,20:23:36.000,244,11044842,4165,0,1756758215,13138.398262279989,27132.15980691,53321.05817904001 2025-09-01,20:23:37.000,244,11044885,4605,0,1756758216,13138.209645599993,26671.00572231,53320.98830784001 2025-09-01,20:23:38.000,244,11044810,4165,0,1756758217,13138.034501540002,27132.251445600006,53320.98830784001 2025-09-01,20:23:39.000,244,11044866,4405,0,1756758218,13137.83241224,31283.117547839996,53321.02324344 2025-09-01,20:23:40.000,244,11044838,4045,0,1756758219,13137.65053187,28054.630106099998,53321.02324344 2025-09-01,20:23:41.000,244,11044847,4485,0,1756758220,13137.36087053999,28977.135650940007,53320.98830784001 2025-09-01,20:23:42.000,244,11044792,4085,0,1756758221,13137.125099689998,34972.93530243001,53321.00926920001 2025-09-01,20:23:43.000,244,11044688,3965,0,1756758222,13136.923010389997,28515.9251733,53321.03721768001 2025-09-01,20:23:44.000,244,11044857,4525,0,1756758223,13136.693975850001,29438.416619879994,53320.98830784001 2025-09-01,20:23:45.000,244,11044815,4525,0,1756758224,13136.49188655,28515.995664600006,53320.93939800001 2025-09-01,20:23:46.000,244,11044798,3965,0,1756758225,13136.316742489995,26209.985571180005,53320.946385120005 2025-09-01,20:23:47.000,244,11044830,4125,0,1756758226,13136.16180735999,33589.51534341001,53320.92542376 2025-09-01,20:23:48.000,244,11044911,4645,0,1756758227,13136.020344849989,28977.452861790007,53320.93241088 2025-09-01,20:23:49.000,244,11044908,4085,0,1756758228,13135.892354959993,26671.456866630004,53320.86253968 2025-09-01,20:23:50.000,244,11044909,4605,0,1756758229,13135.811519239993,25287.846581100006,53320.8345912 2025-09-01,20:23:51.000,244,11044883,4485,0,1756758230,13135.737419830002,30361.345112519994,53320.78568136 2025-09-01,20:23:52.000,244,11044918,4165,0,1756758231,13135.690265659992,31283.801313450007,53320.75773288 2025-09-01,20:23:53.000,244,11044851,4325,0,1756758232,13135.629638869992,29439.015795929998,53320.729784400006 2025-09-01,20:23:54.000,244,11044878,4325,0,1756758233,13135.562275769997,28977.734826989996,53320.73677152 2025-09-01,20:23:55.000,244,11044862,4325,0,1756758234,13135.494912670001,28055.320920840008,53320.73677152 2025-09-01,20:23:56.000,244,11044887,4485,0,1756758235,13135.447758499991,28516.475005440006,53320.708823040004 2025-09-01,20:23:57.000,244,11044880,4445,0,1756758236,13135.35345016,29899.951357500002,53320.68786168 2025-09-01,20:23:58.000,244,11044902,4445,0,1756758237,13135.20525133999,29899.789227510002,53320.65292608001 2025-09-01,20:23:59.000,244,11044882,4485,0,1756758238,13135.17156979,28054.742892180002,53320.65292608001 2025-09-01,20:24:00.000,244,11044903,4445,0,1756758239,13135.06378882999,29899.464967530002,53320.61799048 2025-09-01,20:24:01.000,244,11044912,4125,0,1756758240,13134.976216799994,29899.267591890006,53320.57606776 2025-09-01,20:24:02.000,244,11044903,4445,0,1756758241,13134.915590009994,30360.337086929998,53320.492222320005 2025-09-01,20:24:03.000,244,11044916,3885,0,1756758242,13134.881908459989,31743.813438989993,53320.50619656001 2025-09-01,20:24:04.000,244,11044873,4525,0,1756758243,13134.747182259998,26209.153773840007,53320.42235112 2025-09-01,20:24:06.000,244,11044875,4565,0,1756758245,13134.673082849993,27131.595876510008,53320.38741552001 2025-09-01,20:24:07.000,244,11044862,4285,0,1756758246,13134.639401300003,26670.491135820004,53320.373441280004 2025-09-01,20:24:08.000,244,11044878,4165,0,1756758247,13134.632664989993,26670.618020160007,53320.3105572 2025-09-01,20:24:09.000,244,11044887,4405,0,1756758248,13134.598983440002,33127.71978797999,53320.35247992 2025-09-01,20:24:10.000,244,11044849,4525,0,1756758249,13134.551829269993,27593.30684238,53320.30357008 2025-09-01,20:24:11.000,244,11044891,4605,0,1756758250,13134.511411409992,26671.076213609995,53320.30357008 2025-09-01,20:24:12.000,244,11044886,4165,0,1756758251,13134.444048309997,29899.739883600007,53320.33151856 2025-09-01,20:24:13.000,244,11044866,4165,0,1756758252,13134.410366759992,28516.298777189993,53320.3804284 2025-09-01,20:24:14.000,244,11044910,3965,0,1756758253,13134.336267350001,30361.295768609998,53320.3105572 2025-09-01,20:24:15.000,244,11044908,3885,0,1756758254,13134.241959009996,35434.7872509,53320.35247992 2025-09-01,20:24:16.000,244,11044883,4805,0,1756758255,13134.080287569996,27594.145688849996,53320.40138976 2025-09-01,20:24:17.000,244,11044890,4125,0,1756758256,13133.96577029999,31745.230314119995,53320.29658296001 2025-09-01,20:24:18.000,244,11044910,4085,0,1756758257,13133.857989339995,24827.066100390002,53320.324531440005 2025-09-01,20:24:19.000,244,11044877,4645,0,1756758258,13133.696317899994,39586.083350069996,53320.3105572 2025-09-01,20:24:20.000,244,11044884,3965,0,1756758259,13133.541382769989,28978.15777479,53320.324531440005 2025-09-01,20:24:21.000,244,11044918,3924,0,1756758260,13133.426865499998,26210.880810689996,53320.25466024 2025-09-01,20:24:22.000,244,11044839,4445,0,1756758261,13133.292139299992,32668.024873290007,53320.226711760006 2025-09-01,20:24:23.000,244,11044890,4165,0,1756758262,13133.137204170001,25288.5514941,53320.205750400004 2025-09-01,20:24:24.000,244,11044905,4405,0,1756758263,13133.083313689996,28517.1940167,53320.17081480001 2025-09-01,20:24:25.000,244,11044867,4605,0,1756758264,13133.009214279991,29900.94528483,53320.16382768 2025-09-01,20:24:26.000,244,11044904,4125,0,1756758265,13132.90816962999,29901.10036569,53320.1358792 2025-09-01,20:24:27.000,244,11044877,4605,0,1756758266,13132.93511487,27595.139616180008,53320.14286632 2025-09-01,20:24:28.000,244,11044935,4405,0,1756758267,13132.989005349991,27595.301746170007,53320.14985344001 2025-09-01,20:24:29.000,244,11044946,3924,0,1756758268,13133.015950590001,30362.811331560006,53320.1358792 2025-09-01,20:24:30.000,244,11044887,4445,0,1756758269,13133.083313689996,36358.87884999,53320.11491784 2025-09-01,20:24:31.000,244,11044909,4645,0,1756758270,13133.177622030002,29901.939212159996,53320.08696936 2025-09-01,20:24:32.000,244,11044868,4165,0,1756758271,13133.231512509992,27134.746837619998,53320.03107240001 2025-09-01,20:24:33.000,244,11044889,4485,0,1756758272,13133.298875610002,33592.07417760001,53320.1358792 2025-09-01,20:24:34.000,244,11044904,3965,0,1756758273,13133.399920260003,29902.404454739997,53320.038059520004 2025-09-01,20:24:35.000,244,11044862,4165,0,1756758274,13133.480755979988,31286.169821129995,53320.066008 2025-09-01,20:24:36.000,244,11044882,4245,0,1756758275,13133.534646459993,22984.11335667,53320.066008 2025-09-01,20:24:37.000,244,11044897,4525,0,1756758276,13133.581800629989,27596.443705230005,53320.1358792 2025-09-01,20:24:38.000,244,11044878,4004,0,1756758277,13133.662636349989,31747.556527020002,53320.17081480001 2025-09-01,20:24:39.000,244,11044889,4565,0,1756758278,13133.709790519999,32670.02682621,53320.07998224001 2025-09-01,20:24:40.000,244,11044913,4605,0,1756758279,13133.70305420999,35898.58475925001,53320.12889208001 2025-09-01,20:24:41.000,244,11044906,3965,0,1756758280,13133.736735759994,25290.3137766,53320.066008 2025-09-01,20:24:42.000,244,11044876,4045,0,1756758281,13133.709790519999,28057.64713374,53320.04504664 2025-09-01,20:24:43.000,244,11044871,4605,0,1756758282,13133.696317899994,28518.836463989996,53320.107930720005 2025-09-01,20:24:44.000,244,11044912,4045,0,1756758283,13133.662636349989,31286.141624609998,53320.12889208001 2025-09-01,20:24:45.000,244,11044889,4645,0,1756758284,13133.655900039994,27596.246329589994,53320.059020880006 2025-09-01,20:24:46.000,244,11044894,4285,0,1756758285,13133.602009559989,26673.790128659995,53320.107930720005 2025-09-01,20:24:47.000,244,11044869,4605,0,1756758286,13133.554855389993,27596.18993655,53320.156840560005 2025-09-01,20:24:48.000,244,11044854,4125,0,1756758287,13133.474019669993,27134.930114999996,53320.08696936 2025-09-01,20:24:49.000,244,11044876,4045,0,1756758288,13133.467283359998,31285.81736463,53320.066008 2025-09-01,20:24:50.000,244,11044890,4165,0,1756758289,13133.386447639998,32669.462895810007,53320.14286632 2025-09-01,20:24:51.000,244,11044905,4525,0,1756758290,13133.305611919997,32669.350109730003,53320.08696936 2025-09-01,20:24:52.000,244,11044823,4445,0,1756758291,13133.265194059997,25289.651158380002,53320.08696936 2025-09-01,20:24:53.000,244,11044916,4125,0,1756758292,13133.218039890002,27595.675350060003,53320.07998224001 2025-09-01,20:24:54.000,244,11044949,4485,0,1756758293,13133.150676789992,31285.373269439995,53320.038059520004 2025-09-01,20:24:55.000,244,11044886,3845,0,1756758294,13133.103522619997,28979.172849509996,53320.07299512 2025-09-01,20:24:56.000,244,11044925,4565,0,1756758295,13133.116995240001,33130.0741974,53320.05203376001 2025-09-01,20:24:57.000,244,11044863,4365,0,1756758296,13133.110258929992,25750.593769080006,53320.07998224001 2025-09-01,20:24:58.000,244,11044862,4045,0,1756758297,13133.123731549997,29901.5726574,53320.02408528 2025-09-01,20:24:59.000,244,11044852,4205,0,1756758298,13133.143940479997,31285.380318569994,53320.01709816 2025-09-01,20:25:00.000,244,11044845,4445,0,1756758299,13133.184358339997,29440.637095829996,53320.066008 2025-09-01,20:25:01.000,244,11044882,4085,0,1756758300,13133.285402989997,26673.353082600006,53320.09395648 2025-09-01,20:25:02.000,244,11044856,4045,0,1756758301,13133.312348229992,29440.961355809995,53320.08696936 2025-09-01,20:25:03.000,244,11044904,4325,0,1756758302,13133.305611919997,29441.22922275,53320.07998224001 2025-09-01,20:25:04.000,244,11044863,4445,0,1756758303,13133.420129190003,28519.012692239994,53320.05203376001 2025-09-01,20:25:05.000,244,11044873,4525,0,1756758304,13133.480755979988,30364.15066626,53320.14286632 2025-09-01,20:25:06.000,244,11044868,4325,0,1756758305,13133.568328009998,34976.791176540006,53320.12889208001 2025-09-01,20:25:07.000,244,11044840,4165,0,1756758306,13133.622218489989,31287.163748460007,53320.156840560005 2025-09-01,20:25:08.000,244,11044857,4365,0,1756758307,13133.729999449999,28520.06301261,53320.14286632 2025-09-01,20:25:09.000,244,11044884,4085,0,1756758308,13133.81083517,34516.398397979996,53320.16382768 2025-09-01,20:25:10.000,244,11044842,4205,0,1756758309,13133.898407199995,25291.801143029996,53320.19876328001 2025-09-01,20:25:11.000,244,11044926,4045,0,1756758310,13133.979242919995,32671.725666540005,53320.23369888 2025-09-01,20:25:12.000,244,11044900,3885,0,1756758311,13133.979242919995,24830.886728850004,53320.226711760006 2025-09-01,20:25:13.000,244,11044890,4004,0,1756758312,13134.07355126,29904.639028949998,53320.23369888 2025-09-01,20:25:14.000,244,11044902,4085,0,1756758313,13134.10723280999,27137.214033120006,53320.17081480001 2025-09-01,20:25:15.000,244,11044893,4445,0,1756758314,13134.140914359996,27137.305671809998,53320.19177616 2025-09-01,20:25:16.000,244,11044906,4205,0,1756758315,13134.241959009996,28059.790069259994,53320.240686 2025-09-01,20:25:17.000,244,11044845,4565,0,1756758316,13134.248695319991,28521.078087329995,53320.21972464001 2025-09-01,20:25:18.000,244,11044877,4565,0,1756758317,13134.289113179992,25292.329827780006,53320.31754432001 2025-09-01,20:25:19.000,244,11044901,4605,0,1756758318,13134.356476280002,27137.235180510004,53320.3105572 2025-09-01,20:25:20.000,244,11044939,4525,0,1756758319,13134.336267350001,28520.86661343,53320.240686 2025-09-01,20:25:21.000,244,11044893,4645,0,1756758320,13134.390157829992,27598.325822939994,53320.30357008 2025-09-01,20:25:22.000,244,11044771,4405,0,1756758321,13134.376685210002,27598.184840340007,53320.26164736 2025-09-01,20:25:23.000,244,11044905,4445,0,1756758322,13134.390157829992,30365.574590520002,53320.28260872 2025-09-01,20:25:24.000,244,11044881,4645,0,1756758323,13134.444048309997,28981.802175000004,53320.226711760006 2025-09-01,20:25:25.000,244,11044847,4365,0,1756758324,13134.450784619992,28059.22613886,53320.19876328001 2025-09-01,20:25:26.000,244,11044838,3965,0,1756758325,13134.491202479992,30826.622938169996,53320.23369888 2025-09-01,20:25:27.000,244,11044834,4125,0,1756758326,13134.491202479992,28520.38022346,53320.25466024 2025-09-01,20:25:28.000,244,11044884,4085,0,1756758327,13134.524884029997,26675.298642480004,53320.23369888 2025-09-01,20:25:29.000,244,11044854,3924,0,1756758328,13134.538356650002,35899.994585249995,53320.19876328001 2025-09-01,20:25:30.000,244,11044858,3965,0,1756758329,13134.470993549992,28058.951222789998,53320.11491784 2025-09-01,20:25:31.000,244,11044849,4485,0,1756758330,13134.396894140002,25291.57557087,53320.07998224001 2025-09-01,20:25:32.000,244,11044865,4485,0,1756758331,13134.336267350001,26214.059968319998,53320.02408528 2025-09-01,20:25:33.000,244,11044898,3965,0,1756758332,13134.538356650002,27136.368137519996,53320.04504664 2025-09-01,20:25:34.000,244,11044834,4205,0,1756758333,13134.760654879989,28520.034816090003,53320.09395648 2025-09-01,20:25:35.000,244,11044829,4645,0,1756758334,13134.841490599989,31748.620945650007,53320.10094360001 2025-09-01,20:25:36.000,244,11044849,4485,0,1756758335,13134.868435839999,29442.51921354,53320.05203376001 2025-09-01,20:25:37.000,244,11044838,4205,0,1756758336,13134.915590009994,31748.599798259995,53320.05203376001 2025-09-01,20:25:38.000,244,11044909,4525,0,1756758337,13134.92232631999,28058.634011939997,53320.07998224001 2025-09-01,20:25:39.000,244,11044901,4365,0,1756758338,13134.935798939994,27136.17781101,53320.02408528 2025-09-01,20:25:40.000,244,11044881,4645,0,1756758339,13134.996425729994,23907.485944500004,53320.07998224001 2025-09-01,20:25:41.000,244,11044868,4485,0,1756758340,13134.895381079994,27136.093221450006,53319.98216256001 2025-09-01,20:25:42.000,244,11044939,4645,0,1756758341,13134.720237019988,33132.12549423,53319.88434288001 2025-09-01,20:25:43.000,244,11044905,4285,0,1756758342,13134.504675099997,28058.577618900003,53319.81447168001 2025-09-01,20:25:44.000,244,11044914,4004,0,1756758343,13134.336267350001,27136.14961449,53319.81447168001 2025-09-01,20:25:45.000,244,11044831,4645,0,1756758344,13134.181332219996,29903.539364669996,53319.67472928001 2025-09-01,20:25:46.000,244,11044794,4045,0,1756758345,13134.17459591,33593.26548057,53319.61883232 2025-09-01,20:25:47.000,244,11044894,4085,0,1756758346,13134.423839379997,29442.152658780004,53319.73761336 2025-09-01,20:25:48.000,244,11044781,4565,0,1756758347,13134.639401300003,32209.309787670005,53319.75857472 2025-09-01,20:25:49.000,244,11044854,4125,0,1756758348,13134.90211738999,27596.81025999,53319.80748456 2025-09-01,20:25:50.000,244,11044887,4485,0,1756758349,13134.915590009994,33131.50517079,53319.83543304001 2025-09-01,20:25:51.000,244,11044810,4205,0,1756758350,13135.08399775999,28057.879755029993,53319.84242016001 2025-09-01,20:25:52.000,244,11044792,3965,0,1756758351,13135.178306099995,33592.64515713,53319.84940728 2025-09-01,20:25:53.000,244,11044818,4325,0,1756758352,13135.26587812999,30363.98853627,53319.86338152001 2025-09-01,20:25:54.000,244,11044819,4605,0,1756758353,13135.346713849991,33131.35713906,53319.88434288001 2025-09-01,20:25:55.000,244,11044879,4725,0,1756758354,13135.39386802,30825.234259560006,53319.90530424 2025-09-01,20:25:56.000,244,11044900,4165,0,1756758355,13135.427549569991,33131.41353210001,53319.83543304001 2025-09-01,20:25:57.000,244,11044849,4725,0,1756758356,13135.434285880001,34053.834487379994,53319.821458800005 2025-09-01,20:25:58.000,244,11044890,4165,0,1756758357,13135.481440049996,32670.111415770007,53319.84242016001 2025-09-01,20:25:59.000,244,11044873,4285,0,1756758358,13135.548803149992,32670.146661420004,53319.80049744 2025-09-01,20:26:00.000,244,11044797,4485,0,1756758359,13135.609429939992,28980.279562919997,53319.80748456 2025-09-01,20:26:01.000,244,11044859,4565,0,1756758360,13135.609429939992,30825.191964779995,53319.7515876 2025-09-01,20:26:02.000,244,11044844,4085,0,1756758361,13135.616166250002,25290.46885746,53319.77953608 2025-09-01,20:26:03.000,244,11044895,4445,0,1756758362,13135.676793040002,34053.834487379994,53319.7515876 2025-09-01,20:26:04.000,244,11044868,4045,0,1756758363,13135.710474589992,30825.220161300007,53319.7515876 2025-09-01,20:26:05.000,244,11044900,4325,0,1756758364,13135.764365069997,27135.324866280003,53319.76556184001 2025-09-01,20:26:06.000,244,11044928,4325,0,1756758365,13135.737419830002,31286.402442420003,53319.69569064001 2025-09-01,20:26:07.000,244,11044892,4165,0,1756758366,13135.737419830002,29902.735763849996,53319.76556184001 2025-09-01,20:26:08.000,244,11044897,4365,0,1756758367,13135.737419830002,25290.49000485,53319.63979368 2025-09-01,20:26:09.000,244,11044915,4485,0,1756758368,13135.777837690002,25290.62393832,53319.70966488 2025-09-01,20:26:10.000,244,11044895,4485,0,1756758369,13135.878882339988,29902.911992099995,53319.69569064001 2025-09-01,20:26:11.000,244,11044845,4605,0,1756758370,13135.946245439998,29902.8415008,53319.76556184001 2025-09-01,20:26:12.000,244,11044879,4485,0,1756758371,13135.946245439998,26213.08718838,53319.723639120006 2025-09-01,20:26:13.000,244,11044841,4405,0,1756758372,13136.006872229998,32209.168805070003,53319.76556184001 2025-09-01,20:26:14.000,244,11044900,3804,0,1756758373,13135.966454369998,29441.85659532,53319.7865232 2025-09-01,20:26:15.000,244,11044920,4004,0,1756758374,13136.000135919989,30825.63605997,53319.77953608 2025-09-01,20:26:16.000,244,11044843,4485,0,1756758375,13135.952981749993,29903.15871165,53319.73761336 2025-09-01,20:26:17.000,244,11044900,4125,0,1756758376,13135.939509129988,27597.064028670007,53319.73062624 2025-09-01,20:26:18.000,244,11044822,4085,0,1756758377,13135.865409719998,26213.319809670007,53319.70966488 2025-09-01,20:26:19.000,244,11044908,3845,0,1756758378,13135.784573999998,29903.18690817,53319.76556184001 2025-09-01,20:26:20.000,244,11044862,4004,0,1756758379,13135.744156139997,29441.969381400006,53319.76556184001 2025-09-01,20:26:21.000,244,11044827,4445,0,1756758380,13135.670056729992,28980.71660898,53319.71665200001 2025-09-01,20:26:22.000,244,11044833,4645,0,1756758381,13135.562275769997,26213.340957060005,53319.723639120006 2025-09-01,20:26:23.000,244,11044857,4445,0,1756758382,13135.508385289992,28058.28860457,53319.74460048001 2025-09-01,20:26:24.000,244,11044923,4525,0,1756758383,13135.474703740001,30825.699502140007,53319.7865232 2025-09-01,20:26:25.000,244,11044894,4205,0,1756758384,13135.39386802,28980.787100279995,53319.77953608 2025-09-01,20:26:26.000,244,11044858,4165,0,1756758385,13135.26587812999,24829.63198371,53319.7515876 2025-09-01,20:26:27.000,244,11044859,4565,0,1756758386,13135.178306099995,31748.134555679993,53319.723639120006 2025-09-01,20:26:28.000,244,11044878,4045,0,1756758387,13135.18504240999,31286.91702891,53319.69569064001 2025-09-01,20:26:29.000,244,11044801,4445,0,1756758388,13135.13115193,28519.527278730005,53319.7865232 2025-09-01,20:26:30.000,244,11044901,4605,0,1756758389,13135.158097169995,27135.804207120003,53319.6817164 2025-09-01,20:26:31.000,244,11044824,4165,0,1756758390,13135.178306099995,29441.941184879994,53319.77953608 2025-09-01,20:26:32.000,244,11044847,4805,0,1756758391,13135.12441561999,30825.586716060003,53319.81447168001 2025-09-01,20:26:33.000,244,11044871,4565,0,1756758392,13135.12441561999,30825.579666930003,53319.74460048001 2025-09-01,20:26:34.000,244,11044865,4605,0,1756758393,13135.07052514,30364.33394364,53319.6817164 2025-09-01,20:26:35.000,244,11044830,4365,0,1756758394,13135.13115193,28980.533331600003,53319.71665200001 2025-09-01,20:26:36.000,244,11044891,4645,0,1756758395,13135.21198765,32670.287644020005,53319.723639120006 2025-09-01,20:26:37.000,244,11044843,4605,0,1756758396,13135.26587812999,26674.276518629995,53319.7865232 2025-09-01,20:26:38.000,244,11044839,4485,0,1756758397,13135.32650491999,26674.248322109997,53319.74460048001 2025-09-01,20:26:39.000,244,11044805,4525,0,1756758398,13135.366922779991,34976.37527787,53319.70966488 2025-09-01,20:26:40.000,244,11044817,4565,0,1756758399,13135.380395399996,28519.146625709996,53319.772548960005 2025-09-01,20:26:41.000,244,11044792,4004,0,1756758400,13135.339977539996,30364.030831049997,53319.772548960005 2025-09-01,20:26:42.000,244,11044868,4325,0,1756758401,13135.366922779991,31747.73275527,53319.7515876 2025-09-01,20:26:43.000,244,11044701,4445,0,1756758402,13135.39386802,31286.508179369994,53319.75857472 2025-09-01,20:26:44.000,244,11044680,3965,0,1756758403,13135.360186469996,27135.416504969995,53319.80748456 2025-09-01,20:26:45.000,244,11044658,4205,0,1756758404,13135.366922779991,32209.006675080003,53319.7515876 2025-09-01,20:26:46.000,244,11044751,4485,0,1756758405,13135.407340639991,32670.139612290004,53319.772548960005 2025-09-01,20:26:47.000,244,11044671,4565,0,1756758406,13135.441022189996,28057.929098940003,53319.75857472 2025-09-01,20:26:48.000,244,11044705,4445,0,1756758407,13135.434285880001,24829.357067639998,53319.73761336 2025-09-01,20:26:49.000,244,11044734,4125,0,1756758408,13135.41407695,28980.526282470004,53319.75857472 2025-09-01,20:26:50.000,244,11044714,4045,0,1756758409,13135.380395399996,32209.105362899994,53319.653767920005 2025-09-01,20:26:51.000,244,11044714,4085,0,1756758410,13135.346713849991,27596.82435825,53319.74460048001 2025-09-01,20:26:52.000,244,11044752,4045,0,1756758411,13135.35345016,28980.617921159996,53319.83543304001 2025-09-01,20:26:53.000,244,11044738,3965,0,1756758412,13135.380395399996,30825.593765190002,53319.723639120006 2025-09-01,20:26:54.000,244,11044699,4365,0,1756758413,13135.30629598999,30364.383287549994,53319.70966488 2025-09-01,20:26:55.000,244,11044621,4445,0,1756758414,13135.3130323,28058.211064140007,53319.68870352 2025-09-01,20:26:57.000,244,11044750,4085,0,1756758416,13135.26587812999,28519.548426120004,53319.821458800005 2025-09-01,20:26:58.000,244,11044780,4325,0,1756758417,13135.23219658,29903.257399470007,53319.80748456 2025-09-01,20:26:59.000,244,11044808,4245,0,1756758418,13135.28608705999,26213.369153580003,53319.76556184001 2025-09-01,20:27:00.000,244,11044721,4525,0,1756758419,13135.16483347999,27597.092225190005,53319.80748456 2025-09-01,20:27:01.000,244,11044759,4605,0,1756758420,13135.117679309995,28980.73775637,53319.821458800005 2025-09-01,20:27:02.000,244,11044723,4565,0,1756758421,13135.036843589995,31286.881783260003,53319.821458800005 2025-09-01,20:27:03.000,244,11044762,4125,0,1756758422,13135.036843589995,30364.369189289995,53319.821458800005 2025-09-01,20:27:04.000,244,11044763,4685,0,1756758423,13134.96274417999,28058.196965879994,53319.84940728 2025-09-01,20:27:05.000,244,11044693,4485,0,1756758424,13134.935798939994,29441.793153150007,53319.84242016001 2025-09-01,20:27:06.000,244,11044765,4485,0,1756758425,13134.794336429994,29902.954286880005,53319.80049744 2025-09-01,20:27:07.000,244,11044527,4525,0,1756758426,13134.753918569993,30364.094273220006,53319.79351032001 2025-09-01,20:27:08.000,244,11044752,4085,0,1756758427,13134.713500709993,24367.991509140003,53319.84940728 2025-09-01,20:27:09.000,244,11044703,4285,0,1756758428,13134.733709639993,22984.176798839995,53319.80748456 2025-09-01,20:27:10.000,244,11044711,4565,0,1756758429,13134.625928679998,28980.08923641,53319.723639120006 2025-09-01,20:27:11.000,244,11044728,4045,0,1756758430,13134.538356650002,25290.172794,53319.82844592 2025-09-01,20:27:12.000,244,11044712,3885,0,1756758431,13134.477729860002,27135.05699934,53319.75857472 2025-09-01,20:27:13.000,244,11044726,4365,0,1756758432,13134.417103070002,28979.93415555,53319.821458800005 2025-09-01,20:27:14.000,244,11044710,3924,0,1756758433,13134.356476280002,31285.95834723,53319.772548960005 2025-09-01,20:27:15.000,244,11044819,4485,0,1756758434,13134.309322109992,29441.010699720006,53319.870368640004 2025-09-01,20:27:16.000,244,11044740,3965,0,1756758435,13134.188068529991,29902.249373879997,53319.80748456 2025-09-01,20:27:17.000,244,11044763,4445,0,1756758436,13134.12744173999,29902.22117736,53319.7865232 2025-09-01,20:27:18.000,244,11044741,4445,0,1756758437,13134.080287569996,25751.192945129995,53319.7515876 2025-09-01,20:27:19.000,244,11044750,3804,0,1756758438,13134.039869709995,30363.459851520005,53319.76556184001 2025-09-01,20:27:20.000,244,11044758,4245,0,1756758439,13133.999451849995,27596.112396120006,53319.73761336 2025-09-01,20:27:21.000,244,11044769,4685,0,1756758440,13133.93208875,31285.986543749998,53319.66774216001 2025-09-01,20:27:22.000,244,11044747,4445,0,1756758441,13133.959033989995,26212.523257980007,53319.67472928001 2025-09-01,20:27:23.000,244,11044714,4165,0,1756758442,13133.938825059995,27596.302722630004,53319.723639120006 2025-09-01,20:27:24.000,244,11044719,4525,0,1756758443,13133.898407199995,29902.559535599998,53319.723639120006 2025-09-01,20:27:25.000,244,11044759,4405,0,1756758444,13133.84451671999,27596.478950880002,53319.76556184001 2025-09-01,20:27:26.000,244,11044719,4805,0,1756758445,13133.85125303,34515.05201415,53319.74460048001 2025-09-01,20:27:27.000,244,11044775,4605,0,1756758446,13133.76368099999,27596.718621299995,53319.7865232 2025-09-01,20:27:28.000,244,11044592,4004,0,1756758447,13133.76368099999,23445.711536460003,53319.69569064001 2025-09-01,20:27:29.000,244,11044741,4445,0,1756758448,13133.756944689994,30364.228206689993,53319.7515876 2025-09-01,20:27:30.000,244,11044684,4004,0,1756758449,13133.729999449999,25751.94720204,53319.80049744 2025-09-01,20:27:31.000,244,11044745,4525,0,1756758450,13133.68284527999,29441.814300540005,53319.73062624 2025-09-01,20:27:32.000,244,11044725,4445,0,1756758451,13133.628954799999,30825.572617800004,53319.74460048001 2025-09-01,20:27:33.000,244,11044719,4645,0,1756758452,13133.561591699989,31286.76194805,53319.69569064001 2025-09-01,20:27:34.000,244,11044674,4125,0,1756758453,13133.514437529993,31286.825390219994,53319.772548960005 2025-09-01,20:27:35.000,244,11044765,4645,0,1756758454,13133.447074429998,28519.42154178,53319.77953608 2025-09-01,20:27:36.000,244,11044737,4445,0,1756758455,13133.386447639998,31747.923081779998,53319.821458800005 2025-09-01,20:27:37.000,244,11044692,4045,0,1756758456,13133.285402989997,27596.81025999,53319.7515876 2025-09-01,20:27:38.000,244,11044707,4525,0,1756758457,13133.211303579992,25290.65213484,53319.7865232 2025-09-01,20:27:39.000,244,11044748,3965,0,1756758458,13133.123731549997,27135.52224192,53319.79351032001 2025-09-01,20:27:40.000,244,11044734,4004,0,1756758459,13133.015950590001,27596.64813,53319.73761336 2025-09-01,20:27:41.000,244,11044725,4485,0,1756758460,13132.93511487,31286.536375890006,53319.821458800005 2025-09-01,20:27:42.000,244,11044722,4205,0,1756758461,13132.89469701,26674.121437769994,53319.84940728 2025-09-01,20:27:43.000,244,11044754,4085,0,1756758462,13132.84754283999,28980.23726814,53319.7865232 2025-09-01,20:27:44.000,244,11044675,4445,0,1756758463,13132.77344343,26674.07209386,53319.82844592 2025-09-01,20:27:45.000,244,11044730,4045,0,1756758464,13132.70608032999,32208.87274161,53319.73062624 2025-09-01,20:27:46.000,244,11044755,4485,0,1756758465,13132.719552949995,25290.398366160007,53319.76556184001 2025-09-01,20:27:47.000,244,11044735,4565,0,1756758466,13132.71281664,28519.005643109995,53319.73761336 2025-09-01,20:27:48.000,244,11044736,4004,0,1756758467,13132.69260771,28519.026790500007,53319.74460048001 2025-09-01,20:27:49.000,244,11044727,4485,0,1756758468,13132.679135089995,28980.23021901,53319.76556184001 2025-09-01,20:27:50.000,244,11044712,4405,0,1756758469,13132.63198092,30825.191964779995,53319.79351032001 2025-09-01,20:27:51.000,244,11044776,4004,0,1756758470,13132.58482674999,27596.619933480004,53319.71665200001 2025-09-01,20:27:52.000,244,11044767,4485,0,1756758471,13132.57135413,30825.227210430006,53319.68870352 2025-09-01,20:27:53.000,244,11044750,4165,0,1756758472,13132.517463649994,28519.11842919,53319.723639120006 2025-09-01,20:27:54.000,244,11044681,4565,0,1756758473,13132.470309479999,32208.978478560006,53319.69569064001 2025-09-01,20:27:55.000,244,11044726,4004,0,1756758474,13132.376001139994,29902.820353410003,53319.66075504 2025-09-01,20:27:56.000,244,11044699,4525,0,1756758475,13132.335583279993,25751.841465089994,53319.67472928001 2025-09-01,20:27:57.000,244,11044738,4325,0,1756758476,13132.194120769993,31286.59981806,53319.702677760004 2025-09-01,20:27:58.000,244,11044689,4445,0,1756758477,13132.140230290002,30825.354094769995,53319.64678080001 2025-09-01,20:27:59.000,244,11044715,4445,0,1756758478,13132.039185640002,26213.07309012,53319.66075504 2025-09-01,20:28:00.000,244,11044798,4045,0,1756758479,13132.012240399992,25290.581643540005,53319.68870352 2025-09-01,20:28:01.000,244,11044735,4685,0,1756758480,13131.917932060001,30364.044929309995,53319.653767920005 2025-09-01,20:28:02.000,244,11044772,3965,0,1756758481,13131.816887410001,28980.39939813,53319.67472928001 2025-09-01,20:28:03.000,244,11044763,4485,0,1756758482,13131.762996929996,26212.903911,53319.61883232 2025-09-01,20:28:04.000,244,11044750,4325,0,1756758483,13131.682161209996,29902.721665589997,53319.6118452 2025-09-01,20:28:05.000,244,11044731,3965,0,1756758484,13131.64847965999,29902.665272550003,53319.66075504 2025-09-01,20:28:06.000,244,11044725,4565,0,1756758485,13131.55417132,30363.896897579994,53319.57690960001 2025-09-01,20:28:07.000,244,11044767,4685,0,1756758486,13131.459862979995,27596.528294789998,53319.54896112001 2025-09-01,20:28:08.000,244,11044733,4325,0,1756758487,13131.41270881,27135.324866280003,53319.534986880004 2025-09-01,20:28:09.000,244,11044727,4485,0,1756758488,13131.36555463999,28057.78811634,53319.50005128001 2025-09-01,20:28:10.000,244,11044728,4085,0,1756758489,13131.318400469994,26212.812272309995,53319.51402552 2025-09-01,20:28:11.000,244,11044745,4365,0,1756758490,13131.26450998999,28980.223169880002,53319.50703840001 2025-09-01,20:28:12.000,244,11044759,4565,0,1756758491,13131.176937959994,31747.542428760004,53319.50703840001 2025-09-01,20:28:13.000,244,11044751,4525,0,1756758492,13131.102838549989,28980.173825970007,53319.43018008001 2025-09-01,20:28:14.000,244,11044690,3845,0,1756758493,13131.109574859998,31747.471937459995,53319.45812856001 2025-09-01,20:28:15.000,244,11044780,4085,0,1756758494,13131.062420689988,33592.38433931999,53319.45114144 2025-09-01,20:28:16.000,244,11044749,4525,0,1756758495,13131.008530209998,30824.98754001,53319.486077040005 2025-09-01,20:28:17.000,244,11044760,4045,0,1756758496,13130.968112349998,31286.219165040005,53319.37428312 2025-09-01,20:28:18.000,244,11044757,4805,0,1756758497,13130.934430799993,25290.257383560005,53319.36030888001 2025-09-01,20:28:19.000,244,11044796,4205,0,1756758498,13130.860331390002,26212.75587927,53319.34633464 2025-09-01,20:28:20.000,244,11044744,3924,0,1756758499,13130.833386149992,30363.798209760003,53319.34633464 2025-09-01,20:28:21.000,244,11044779,4485,0,1756758500,13130.792968289992,30825.086227830005,53319.28345056 2025-09-01,20:28:22.000,244,11044714,4085,0,1756758501,13130.745814119997,24367.87872306,53319.28345056 2025-09-01,20:28:23.000,244,11044797,4765,0,1756758502,13130.678451020001,24829.046905919997,53319.269476320005 2025-09-01,20:28:24.000,244,11044740,4085,0,1756758503,13130.705396259997,28518.850562249994,53319.33934752001 2025-09-01,20:28:25.000,244,11044750,3965,0,1756758504,13130.664978399996,28057.63303548,53319.21357936001 2025-09-01,20:28:26.000,244,11044749,4365,0,1756758505,13130.590878989991,33131.13861603,53319.220566480006 2025-09-01,20:28:27.000,244,11044720,3965,0,1756758506,13130.523515889996,28980.110383799998,53319.220566480006 2025-09-01,20:28:28.000,244,11044752,3885,0,1756758507,13130.530252199991,34514.75595069,53319.199605120004 2025-09-01,20:28:29.000,244,11044731,4605,0,1756758508,13130.43594386,31747.302758339996,53319.14370816001 2025-09-01,20:28:30.000,244,11044750,4325,0,1756758509,13130.422471239996,22983.923030160004,53319.05986272 2025-09-01,20:28:31.000,244,11044765,4405,0,1756758510,13130.33489921,33592.13761977,53319.150695280005 2025-09-01,20:28:32.000,244,11044727,4365,0,1756758511,13130.29448135,29902.242324749997,53319.05986272 2025-09-01,20:28:33.000,244,11044706,3924,0,1756758512,13130.26753610999,31747.1053827,53319.12973392 2025-09-01,20:28:34.000,244,11044748,3804,0,1756758513,13130.220381939995,32208.24536904,53319.03890136 2025-09-01,20:28:35.000,244,11044763,4805,0,1756758514,13130.17322777,26673.451770419997,53319.01794 2025-09-01,20:28:36.000,244,11044758,4165,0,1756758515,13130.179964079995,31285.704578549994,53319.04588848001 2025-09-01,20:28:37.000,244,11044746,4125,0,1756758516,13130.13280991,28979.46186384,53318.98999152 2025-09-01,20:28:38.000,244,11044741,4485,0,1756758517,13130.12607359999,28518.14564925,53318.92710744001 2025-09-01,20:28:39.000,244,11044743,4605,0,1756758518,13130.13280991,30824.240332229994,53318.97601728001 2025-09-01,20:28:40.000,244,11044750,3965,0,1756758519,13130.159755149994,29901.671345220006,53318.90614608001 2025-09-01,20:28:41.000,244,11044746,4205,0,1756758520,13130.179964079995,30824.1627918,53318.89915896 2025-09-01,20:28:42.000,244,11044725,4365,0,1756758521,13130.159755149994,31285.345072919998,53318.82928776001 2025-09-01,20:28:43.000,244,11044683,4365,0,1756758522,13130.139546219994,28056.709599449998,53318.864223360004 2025-09-01,20:28:44.000,244,11044711,4605,0,1756758523,13130.15301884,31285.246385100007,53318.843262 2025-09-01,20:28:45.000,244,11044713,4525,0,1756758524,13130.13280991,30362.818380690005,53318.766403680005 2025-09-01,20:28:46.000,244,11044727,4605,0,1756758525,13130.13280991,33130.137639570006,53318.75941656001 2025-09-01,20:28:47.000,244,11044677,4605,0,1756758526,13130.139546219994,27134.225202,53318.74544232 2025-09-01,20:28:48.000,244,11044726,4045,0,1756758527,13130.119337289994,28056.6743538,53318.75941656001 2025-09-01,20:28:49.000,244,11044738,4325,0,1756758528,13130.13280991,25750.48803213,53318.74544232 2025-09-01,20:28:50.000,244,11044767,4445,0,1756758529,13130.139546219994,34052.51630007,53318.766403680005 2025-09-01,20:28:51.000,244,11044758,3965,0,1756758530,13130.10586466999,27134.119465049997,53318.71050672001 2025-09-01,20:28:52.000,244,11044740,4045,0,1756758531,13130.092392049999,26211.65621499,53318.647622640005 2025-09-01,20:28:53.000,244,11044764,4165,0,1756758532,13130.092392049999,30823.789187910006,53318.717493840006 2025-09-01,20:28:54.000,244,11044736,4085,0,1756758533,13130.078919429994,25289.087227979995,53318.717493840006 2025-09-01,20:28:55.000,244,11044788,4325,0,1756758534,13130.072183119999,31746.174897539997,53318.68954536001 2025-09-01,20:28:56.000,244,11044680,3965,0,1756758535,13130.058710499994,33591.00270984,53318.696532480004 2025-09-01,20:28:57.000,244,11044726,4045,0,1756758536,13129.964402159989,29901.135611339996,53318.647622640005 2025-09-01,20:28:58.000,244,11044731,4805,0,1756758537,13129.971138469999,33129.64420047001,53318.66159688001 2025-09-01,20:28:59.000,244,11044750,4085,0,1756758538,13129.923984299989,28517.370244949998,53318.647622640005 2025-09-01,20:29:00.000,244,11044721,4285,0,1756758539,13129.910511679998,31284.731798609995,53318.647622640005 2025-09-01,20:29:01.000,244,11044734,4004,0,1756758540,13129.836412269993,32207.180950409995,53318.61268704 2025-09-01,20:29:02.000,244,11044741,4365,0,1756758541,13129.721895000002,30362.303794199994,53318.64063552001 2025-09-01,20:29:03.000,244,11044734,3965,0,1756758542,13129.634322969992,27594.977486190008,53318.66858400001 2025-09-01,20:29:04.000,244,11044733,4485,0,1756758543,13129.607377729997,31284.8234373,53318.65460976 2025-09-01,20:29:05.000,244,11044729,4605,0,1756758544,13129.546750939997,30362.353138110004,53318.54281584001 2025-09-01,20:29:06.000,244,11044760,3885,0,1756758545,13129.492860459992,31284.908026859994,53318.65460976 2025-09-01,20:29:07.000,244,11044720,4085,0,1756758546,13129.425497359996,31284.943272510005,53318.66858400001 2025-09-01,20:29:08.000,244,11044749,4645,0,1756758547,13129.364870569996,31285.00671468,53318.66858400001 2025-09-01,20:29:09.000,244,11044704,3965,0,1756758548,13129.223408059996,33129.996656970005,53318.66159688001 2025-09-01,20:29:10.000,244,11044734,3885,0,1756758549,13129.081945549995,28517.83548753,53318.62666128 2025-09-01,20:29:11.000,244,11044759,4485,0,1756758550,13128.97416459,28056.632059020005,53318.64063552001 2025-09-01,20:29:12.000,244,11044698,4325,0,1756758551,13128.86638362999,29440.376278020005,53318.57775144 2025-09-01,20:29:13.000,244,11044717,4645,0,1756758552,13128.785547909989,25750.600818210005,53318.60569992 2025-09-01,20:29:14.000,244,11044754,3804,0,1756758553,13128.731657429998,30824.113447890006,53318.65460976 2025-09-01,20:29:15.000,244,11044712,4045,0,1756758554,13128.724921119989,25750.614916470004,53318.68954536001 2025-09-01,20:29:16.000,244,11044765,4485,0,1756758555,13128.691239569998,27134.274545909997,53318.647622640005 2025-09-01,20:29:17.000,244,11044715,4565,0,1756758556,13128.583458609988,30362.938215899994,53318.598712800005 2025-09-01,20:29:18.000,244,11044766,4165,0,1756758557,13128.543040750003,27134.40143025,53318.67557112 2025-09-01,20:29:19.000,244,11044748,4004,0,1756758558,13128.495886579993,28979.327930369996,53318.647622640005 2025-09-01,20:29:20.000,244,11044758,4045,0,1756758559,13128.415050859992,29440.622997569997,53318.66159688001 2025-09-01,20:29:21.000,244,11044757,4565,0,1756758560,13128.361160380002,31285.521301169996,53318.67557112 2025-09-01,20:29:22.000,244,11044719,4485,0,1756758561,13128.327478829997,29440.651194089995,53318.647622640005 2025-09-01,20:29:23.000,244,11044751,4125,0,1756758562,13128.307269899997,28518.237287940006,53318.64063552001 2025-09-01,20:29:24.000,244,11044742,4004,0,1756758563,13128.266852039997,28057.01976117,53318.67557112 2025-09-01,20:29:25.000,244,11044761,4045,0,1756758564,13128.253379419992,28057.104350730006,53318.6336484 2025-09-01,20:29:26.000,244,11044788,3924,0,1756758565,13128.206225249996,26673.479966939994,53318.66858400001 2025-09-01,20:29:27.000,244,11044717,4445,0,1756758566,13128.084971669996,30363.403458479996,53318.62666128 2025-09-01,20:29:28.000,244,11044766,3924,0,1756758567,13128.004135949996,32208.337007730006,53318.61967416001 2025-09-01,20:29:29.000,244,11044782,4004,0,1756758568,13127.97719071,30824.698525679996,53318.61268704 2025-09-01,20:29:30.000,244,11044735,4685,0,1756758569,13128.044553809996,29902.242324749997,53318.60569992 2025-09-01,20:29:31.000,244,11044739,4485,0,1756758570,13128.07823536,26673.649146059994,53318.60569992 2025-09-01,20:29:32.000,244,11044686,3965,0,1756758571,13128.05129011999,30824.733771330008,53318.61268704 2025-09-01,20:29:33.000,244,11044720,4004,0,1756758572,13127.99066332999,28979.76497643,53318.64063552001 2025-09-01,20:29:34.000,244,11044727,4565,0,1756758573,13127.93677285,28979.849565990007,53318.58473856 2025-09-01,20:29:35.000,244,11044718,4045,0,1756758574,13127.87614606,28979.76497643,53318.68954536001 2025-09-01,20:29:36.000,244,11044745,4485,0,1756758575,13127.87614606,30824.719673069994,53318.6336484 2025-09-01,20:29:37.000,244,11044746,4165,0,1756758576,13127.85593713,29441.010699720006,53318.61967416001 2025-09-01,20:29:38.000,244,11044758,4205,0,1756758577,13127.86940974999,27134.937164129995,53318.65460976 2025-09-01,20:29:39.000,244,11044727,4525,0,1756758578,13127.8357282,28979.77907469,53318.598712800005 2025-09-01,20:29:40.000,244,11044663,4565,0,1756758579,13127.84920081999,28979.687436000007,53318.6336484 2025-09-01,20:29:41.000,244,11044737,4445,0,1756758580,13127.88961867999,34514.39644506,53318.57775144 2025-09-01,20:29:42.000,244,11044719,4565,0,1756758581,13127.8357282,27596.0137083,53318.48691888 2025-09-01,20:29:43.000,244,11044771,4405,0,1756758582,13127.862673439995,28979.6169447,53318.51486736 2025-09-01,20:29:44.000,244,11044727,4485,0,1756758583,13127.822255579995,31747.006694879994,53318.57076432001 2025-09-01,20:29:45.000,244,11044734,3885,0,1756758584,13127.82899188999,35898.03492711,53318.598712800005 2025-09-01,20:29:46.000,244,11044758,4125,0,1756758585,13127.78857402999,28057.188940289998,53318.57076432001 2025-09-01,20:29:47.000,244,11044738,4165,0,1756758586,13127.81551927,25289.83443576,53318.60569992 2025-09-01,20:29:48.000,244,11044749,4485,0,1756758587,13127.81551927,30824.536395689996,53318.57775144 2025-09-01,20:29:49.000,244,11044722,4045,0,1756758588,13127.842464509995,32669.441748419995,53318.549802960006 2025-09-01,20:29:50.000,244,11044735,4645,0,1756758589,13127.90982760999,30363.248377619995,53318.5637772 2025-09-01,20:29:51.000,244,11044732,4125,0,1756758590,13127.89635499,29902.030850850002,53318.54281584001 2025-09-01,20:29:52.000,244,11044646,3965,0,1756758591,13127.88961867999,30363.19198458,53318.55679008 2025-09-01,20:29:53.000,244,11044721,4605,0,1756758592,13127.903091299995,25750.953274710002,53318.479931760005 2025-09-01,20:29:54.000,244,11044731,4485,0,1756758593,13127.91656392,27134.655198930006,53318.51486736 2025-09-01,20:29:55.000,244,11044737,4445,0,1756758594,13127.91656392,28979.567600790004,53318.49390600001 2025-09-01,20:29:56.000,244,11044712,4004,0,1756758595,13127.93677285,32669.343060600004,53318.4589704 2025-09-01,20:29:57.000,244,11044688,4325,0,1756758596,13127.95698178,29902.016752590003,53318.46595752 2025-09-01,20:29:58.000,244,11044722,4085,0,1756758597,13127.963718089995,26212.2694893,53318.52185448001 2025-09-01,20:29:59.000,244,11044724,4165,0,1756758598,13127.903091299995,31285.753922460004,53318.50089312001 2025-09-01,20:30:00.000,244,11044742,4165,0,1756758599,13127.95024546999,26673.494065200008,53318.52185448001 2025-09-01,20:30:01.000,244,11044721,4725,0,1756758600,13127.97719071,28518.44876184,53318.47294464001 2025-09-01,20:30:02.000,244,11044726,4165,0,1756758601,13127.97045439999,28979.708583390006,53318.51486736 2025-09-01,20:30:03.000,244,11044709,4525,0,1756758602,13127.97045439999,26212.361127990007,53318.528841600004 2025-09-01,20:30:04.000,244,11044696,3924,0,1756758603,13127.943509159995,29440.954306679996,53318.53582872 2025-09-01,20:30:05.000,244,11044744,4085,0,1756758604,13128.004135949996,31747.175873999993,53318.51486736 2025-09-01,20:30:06.000,244,11044711,4525,0,1756758605,13127.99739964,31286.007691139996,53318.48691888 2025-09-01,20:30:07.000,244,11044735,4405,0,1756758606,13127.943509159995,31286.078182440004,53318.51486736 2025-09-01,20:30:08.000,244,11044739,4485,0,1756758607,13127.97045439999,32669.801254050006,53318.479931760005 2025-09-01,20:30:09.000,244,11044713,4325,0,1756758608,13127.943509159995,33592.34204454,53318.52185448001 2025-09-01,20:30:10.000,244,11044703,4125,0,1756758609,13127.95024546999,31747.514232240006,53318.54281584001 2025-09-01,20:30:11.000,244,11044684,4045,0,1756758610,13127.91656392,33592.567616700006,53318.479931760005 2025-09-01,20:30:12.000,244,11044740,4165,0,1756758611,13127.93677285,24829.17379026,53318.48691888 2025-09-01,20:30:13.000,244,11044744,3924,0,1756758612,13127.93003653999,29902.813304280004,53318.50788024 2025-09-01,20:30:14.000,244,11044730,4085,0,1756758613,13127.923300229995,28980.321857699993,53318.54281584001 2025-09-01,20:30:15.000,244,11044678,4205,0,1756758614,13127.93003653999,31747.76095179,53318.55679008 2025-09-01,20:30:16.000,244,11044719,4565,0,1756758615,13127.95698178,25290.532299629995,53318.60569992 2025-09-01,20:30:17.000,244,11044779,4365,0,1756758616,13127.97045439999,34053.90497868,53318.64063552001 2025-09-01,20:30:18.000,244,11044571,4485,0,1756758617,13127.93677285,31286.649161969995,53318.59172568001 2025-09-01,20:30:19.000,244,11044651,4325,0,1756758618,13127.93003653999,29441.687416200002,53318.61268704 2025-09-01,20:30:20.000,244,11044712,3965,0,1756758619,13127.90982760999,28519.301706569997,53318.57076432001 2025-09-01,20:30:21.000,244,11044675,4405,0,1756758620,13127.91656392,28519.294657439998,53318.59172568001 2025-09-01,20:30:22.000,244,11044760,4125,0,1756758621,13127.86940974999,30825.530323019993,53318.62666128 2025-09-01,20:30:23.000,244,11044749,4805,0,1756758622,13127.85593713,28980.639068549994,53318.64063552001 2025-09-01,20:30:24.000,244,11044693,4485,0,1756758623,13127.88961867999,28519.365148740006,53318.68954536001 2025-09-01,20:30:25.000,244,11044753,4445,0,1756758624,13127.862673439995,22984.656139679995,53318.71050672001 2025-09-01,20:30:26.000,244,11044704,4004,0,1756758625,13127.923300229995,32209.34503332,53318.78037792 2025-09-01,20:30:27.000,244,11044688,4165,0,1756758626,13127.93003653999,25752.017693340007,53318.73845520001 2025-09-01,20:30:28.000,244,11044658,3804,0,1756758627,13127.95024546999,33593.061055800004,53318.7733908 2025-09-01,20:30:29.000,244,11044686,4165,0,1756758628,13127.943509159995,33131.80123425,53318.79435216 2025-09-01,20:30:30.000,244,11044734,4165,0,1756758629,13127.93003653999,30364.46082798,53318.80832640001 2025-09-01,20:30:31.000,244,11044733,4085,0,1756758630,13127.95024546999,31748.106359159996,53318.83627488001 2025-09-01,20:30:32.000,244,11044705,4525,0,1756758631,13128.004135949996,29441.927086619995,53318.87121048 2025-09-01,20:30:33.000,244,11044702,4045,0,1756758632,13127.99066332999,32209.267492889994,53318.85723624001 2025-09-01,20:30:34.000,244,11044733,4565,0,1756758633,13127.943509159995,23445.845469930005,53318.89915896 2025-09-01,20:30:35.000,244,11044720,4125,0,1756758634,13127.963718089995,31286.74784979,53318.934094560005 2025-09-01,20:30:36.000,244,11044711,4485,0,1756758635,13127.963718089995,32670.477970530002,53318.90614608001 2025-09-01,20:30:37.000,244,11044772,4004,0,1756758636,13127.97045439999,30364.284599730003,53318.90614608001 2025-09-01,20:30:38.000,244,11044724,3924,0,1756758637,13128.01760857,23445.824322540007,53318.934094560005 2025-09-01,20:30:39.000,244,11044688,4045,0,1756758638,13128.071499049991,28519.400394390002,53318.92710744001 2025-09-01,20:30:40.000,244,11044634,4085,0,1756758639,13128.084971669996,26674.459796010007,53318.96204304 2025-09-01,20:30:41.000,244,11044753,4485,0,1756758640,13128.09844429,28058.246309790004,53318.92710744001 2025-09-01,20:30:42.000,244,11044674,3924,0,1756758641,13128.179280010001,28519.534327860005,53318.983004400005 2025-09-01,20:30:43.000,244,11044751,4525,0,1756758642,13128.219697870001,24829.6531311,53318.94108168 2025-09-01,20:30:44.000,244,11044720,4085,0,1756758643,13128.280324660001,30364.517221019996,53319.031914240004 2025-09-01,20:30:45.000,244,11044718,4165,0,1756758644,13128.367896689997,27597.275502570003,53319.031914240004 2025-09-01,20:30:46.000,244,11044725,4685,0,1756758645,13128.448732409997,25752.306707669995,53319.06684984 2025-09-01,20:30:47.000,244,11044702,3965,0,1756758646,13128.556513369993,32670.98550789,53319.08082408 2025-09-01,20:30:48.000,244,11044720,4125,0,1756758647,13128.704712189989,30364.827382739997,53319.101785440005 2025-09-01,20:30:49.000,244,11044706,4085,0,1756758648,13128.805756839989,28519.999570440006,53319.17864376 2025-09-01,20:30:50.000,244,11044731,4485,0,1756758649,13128.95395566,28981.21709721,53319.17165664001 2025-09-01,20:30:51.000,244,11044773,4565,0,1756758650,13129.08868185999,31748.677338690002,53319.12973392 2025-09-01,20:30:52.000,244,11044718,3965,0,1756758651,13129.182990199995,28981.336932420003,53319.12274680001 2025-09-01,20:30:53.000,244,11044697,4645,0,1756758652,13129.304243779996,28981.308735900006,53319.17864376 2025-09-01,20:30:54.000,244,11044754,4165,0,1756758653,13129.371606879991,28981.393325459998,53319.18563088 2025-09-01,20:30:55.000,244,11044734,4205,0,1756758654,13129.418761050001,30365.067053160004,53319.2974248 2025-09-01,20:30:56.000,244,11044769,4285,0,1756758655,13129.499596770002,32671.253374830005,53319.37428312 2025-09-01,20:30:57.000,244,11044730,4085,0,1756758656,13129.560223560002,29903.779035090003,53319.367296000004 2025-09-01,20:30:58.000,244,11044671,4285,0,1756758657,13129.627586659997,24368.936092560005,53319.388257360006 2025-09-01,20:30:59.000,244,11044723,4445,0,1756758658,13129.708422379998,23446.39530207,53319.39524448 2025-09-01,20:31:00.000,244,11044737,4365,0,1756758659,13129.748840239998,30364.897874040005,53319.37428312 2025-09-01,20:31:01.000,244,11044672,4085,0,1756758660,13129.829675959998,29903.602806840005,53319.42319296 2025-09-01,20:31:02.000,244,11044719,4645,0,1756758661,13129.890302749998,30364.79918622,53319.437167200005 2025-09-01,20:31:03.000,244,11044713,4525,0,1756758662,13129.937456919994,29903.539364669996,53319.49306416 2025-09-01,20:31:04.000,244,11044744,4165,0,1756758663,13129.998083709994,28981.083163739997,53319.50005128001 2025-09-01,20:31:05.000,244,11044747,4405,0,1756758664,13130.051974189999,29442.279543120007,53319.49306416 2025-09-01,20:31:06.000,244,11044698,4245,0,1756758665,13130.13280991,24368.724618659995,53319.51402552 2025-09-01,20:31:07.000,244,11044694,4165,0,1756758666,13130.16649145999,28519.795145669996,53319.56992248 2025-09-01,20:31:08.000,244,11044735,4485,0,1756758667,13130.18670038999,32670.97140963,53319.54896112001 2025-09-01,20:31:09.000,244,11044741,4405,0,1756758668,13130.23385456,33132.224182050006,53319.6118452 2025-09-01,20:31:10.000,244,11044718,4085,0,1756758669,13130.23385456,32671.15468701,53319.653767920005 2025-09-01,20:31:11.000,244,11044676,3924,0,1756758670,13130.28774503999,32209.979455020002,53319.66774216001 2025-09-01,20:31:12.000,244,11044704,4245,0,1756758671,13130.361844449995,25291.455735659998,53319.70966488 2025-09-01,20:31:13.000,244,11044759,4525,0,1756758672,13130.37531707,32671.232227440007,53319.73761336 2025-09-01,20:31:14.000,244,11044595,4485,0,1756758673,13130.395526,31748.832419550003,53319.73761336 2025-09-01,20:31:15.000,244,11044688,4125,0,1756758674,13130.38878968999,27597.726646890005,53319.7515876 2025-09-01,20:31:16.000,244,11044700,3885,0,1756758675,13130.395526,28520.23924086,53319.75857472 2025-09-01,20:31:17.000,244,11044692,4045,0,1756758676,13130.361844449995,25752.807195899994,53319.7865232 2025-09-01,20:31:18.000,244,11044733,4605,0,1756758677,13130.36858075999,26214.088164839995,53319.80748456 2025-09-01,20:31:19.000,244,11044740,4165,0,1756758678,13130.341635519995,24830.315749319998,53319.77953608 2025-09-01,20:31:20.000,244,11044704,4165,0,1756758679,13130.29448135,29442.716589179996,53319.75857472 2025-09-01,20:31:21.000,244,11044742,3924,0,1756758680,13130.29448135,29442.68839266,53319.79351032001 2025-09-01,20:31:22.000,244,11044699,4485,0,1756758681,13130.25406349,28981.400374589997,53319.821458800005 2025-09-01,20:31:23.000,244,11044683,4365,0,1756758682,13130.220381939995,34977.46789302,53319.870368640004 2025-09-01,20:31:24.000,244,11044734,4045,0,1756758683,13130.139546219994,26675.17175814,53319.891330000006 2025-09-01,20:31:25.000,244,11044692,4125,0,1756758684,13130.072183119999,28520.119405649995,53319.891330000006 2025-09-01,20:31:26.000,244,11044734,4085,0,1756758685,13130.018292639994,27136.354039259997,53319.88434288001 2025-09-01,20:31:27.000,244,11044753,4565,0,1756758686,13129.971138469999,24368.900846909994,53319.90530424 2025-09-01,20:31:28.000,244,11044728,3924,0,1756758687,13129.923984299989,29903.715592919994,53319.93325272001 2025-09-01,20:31:29.000,244,11044748,4165,0,1756758688,13129.849884889998,30826.199990370005,53319.891330000006 2025-09-01,20:31:30.000,244,11044741,4445,0,1756758689,13129.829675959998,30364.94016882,53319.91927848 2025-09-01,20:31:31.000,244,11044765,4125,0,1756758690,13129.802730719988,29903.708543789995,53319.9262656 2025-09-01,20:31:32.000,244,11044749,4285,0,1756758691,13129.742103930002,31287.41046801,53319.940239840005 2025-09-01,20:31:33.000,244,11044718,4165,0,1756758692,13129.620850350002,28981.22414634,53319.91229136001 2025-09-01,20:31:34.000,244,11044671,4405,0,1756758693,13129.580432490002,31748.677338690002,53319.940239840005 2025-09-01,20:31:35.000,244,11044741,4325,0,1756758694,13129.519805700002,31287.39636975,53319.989149680005 2025-09-01,20:31:36.000,244,11044741,4365,0,1756758695,13129.452442599992,24830.111324550002,53319.989149680005 2025-09-01,20:31:47.000,244,11044753,4565,0,1756758706,13128.758602669994,34515.129554579995,53319.870368640004 2025-09-01,20:31:48.000,244,11044714,3965,0,1756758707,13128.724921119989,30364.023781919997,53319.89831712 2025-09-01,20:31:49.000,244,11044719,4285,0,1756758708,13128.671030639998,29441.426598389997,53319.84242016001 2025-09-01,20:31:50.000,244,11044705,4485,0,1756758709,13128.677766949993,30824.97344175,53319.80748456 2025-09-01,20:31:51.000,244,11044690,4125,0,1756758710,13128.664294329988,29902.439700389994,53319.80049744 2025-09-01,20:31:52.000,244,11044711,4165,0,1756758711,13128.704712189989,32208.4004499,53319.75857472 2025-09-01,20:31:53.000,244,11044723,4285,0,1756758712,13128.644085399988,28979.736779910003,53319.67472928001 2025-09-01,20:31:54.000,244,11044683,4485,0,1756758713,13128.664294329988,32208.174877740006,53319.6817164 2025-09-01,20:31:55.000,244,11044717,4965,0,1756758714,13128.644085399988,25289.749846200008,53319.70966488 2025-09-01,20:31:56.000,244,11044696,4045,0,1756758715,13128.650821709998,31285.62703812,53319.702677760004 2025-09-01,20:31:57.000,244,11044736,3885,0,1756758716,13128.644085399988,32207.93520732,53319.6817164 2025-09-01,20:31:58.000,244,11044740,3924,0,1756758717,13128.671030639998,29440.460867579997,53319.653767920005 2025-09-01,20:31:59.000,244,11044683,4405,0,1756758718,13128.644085399988,28518.018764909997,53319.66075504 2025-09-01,20:32:00.000,244,11044684,4004,0,1756758719,13128.677766949993,29440.298737589997,53319.653767920005 2025-09-01,20:32:01.000,244,11044714,4485,0,1756758720,13128.691239569998,29440.2775902,53319.61883232 2025-09-01,20:32:02.000,244,11044769,4565,0,1756758721,13128.664294329988,29901.452822189996,53319.52799976001 2025-09-01,20:32:03.000,244,11044722,4205,0,1756758722,13128.697975879993,27134.006678970007,53319.57690960001 2025-09-01,20:32:04.000,244,11044709,4645,0,1756758723,13128.664294329988,29901.276593939998,53319.56293536 2025-09-01,20:32:05.000,244,11044698,4125,0,1756758724,13128.644085399988,28517.51827668,53319.54896112001 2025-09-01,20:32:06.000,244,11044727,4445,0,1756758725,13128.664294329988,33129.65124960001,53319.44415432 2025-09-01,20:32:07.000,244,11044700,4004,0,1756758726,13128.745130049989,26672.44374483,53319.46511568 2025-09-01,20:32:08.000,244,11044704,4085,0,1756758727,13128.718184809994,33129.4397757,53319.43018008001 2025-09-01,20:32:09.000,244,11044645,4365,0,1756758728,13128.745130049989,26672.28161484,53319.31139904001 2025-09-01,20:32:10.000,244,11044703,4365,0,1756758729,13128.799020529994,36819.088351169994,53319.42319296 2025-09-01,20:32:11.000,244,11044677,4685,0,1756758730,13128.852911009999,26672.175877889997,53319.32537328 2025-09-01,20:32:12.000,244,11044754,4045,0,1756758731,13128.93374673,28055.807310810007,53319.28345056 2025-09-01,20:32:13.000,244,11044713,4525,0,1756758732,13129.00784613999,22059.90192237,53319.25550208 2025-09-01,20:32:14.000,244,11044701,4725,0,1756758733,13129.041527689995,27133.245372930003,53319.23454072 2025-09-01,20:32:15.000,244,11044707,4445,0,1756758734,13129.09541817,22982.139600270006,53319.199605120004 2025-09-01,20:32:16.000,244,11044550,4004,0,1756758735,13129.162781269995,29439.248417220006,53319.23454072 2025-09-01,20:32:17.000,244,11044739,4605,0,1756758736,13129.23014436999,34051.317947970005,53319.18563088 2025-09-01,20:32:18.000,244,11044730,4085,0,1756758737,13129.290771159991,33128.88994356,53319.21357936001 2025-09-01,20:32:19.000,244,11044576,3924,0,1756758738,13129.344661639996,30822.7529658,53319.17864376 2025-09-01,20:32:20.000,244,11044728,4285,0,1756758739,13129.378343190001,30822.760014929998,53319.17165664001 2025-09-01,20:32:21.000,244,11044727,4445,0,1756758740,13129.438969980001,27594.166836239994,53319.12973392 2025-09-01,20:32:22.000,244,11044723,4445,0,1756758741,13129.452442599992,26210.52130506,53319.150695280005 2025-09-01,20:32:23.000,244,11044719,4445,0,1756758742,13129.492860459992,29900.240371830005,53319.150695280005 2025-09-01,20:32:24.000,244,11044723,4525,0,1756758743,13129.513069389992,28055.363215620004,53319.16466952001 2025-09-01,20:32:25.000,244,11044705,4365,0,1756758744,13129.553487249992,31745.152773690003,53319.16466952001 2025-09-01,20:32:26.000,244,11044711,4565,0,1756758745,13129.593905109992,35434.850693069995,53319.17864376 2025-09-01,20:32:27.000,244,11044653,4485,0,1756758746,13129.614114039992,26671.696537049997,53319.11575968 2025-09-01,20:32:28.000,244,11044714,3885,0,1756758747,13129.587168799997,35434.80134916,53319.13672104 2025-09-01,20:32:29.000,244,11044691,4445,0,1756758748,13129.600641420002,33128.657322269995,53319.16466952001 2025-09-01,20:32:30.000,244,11044718,3965,0,1756758749,13129.641059280002,29438.895960719994,53319.12973392 2025-09-01,20:32:31.000,244,11044737,4685,0,1756758750,13129.634322969992,25749.155746560005,53319.12274680001 2025-09-01,20:32:32.000,244,11044736,3965,0,1756758751,13129.661268210002,31744.891955879997,53319.16466952001 2025-09-01,20:32:33.000,244,11044708,4325,0,1756758752,13129.654531899992,28977.488107440004,53319.0878112 2025-09-01,20:32:34.000,244,11044726,4405,0,1756758753,13129.668004519997,28516.193040240003,53319.12973392 2025-09-01,20:32:35.000,244,11044731,4365,0,1756758754,13129.668004519997,29899.768080120004,53319.09479832001 2025-09-01,20:32:36.000,244,11044750,4165,0,1756758755,13129.694949759993,30360.893968200005,53319.0878112 2025-09-01,20:32:37.000,244,11044696,3965,0,1756758756,13129.674740829993,31283.195088270004,53319.12973392 2025-09-01,20:32:38.000,244,11044737,4565,0,1756758757,13129.647795589997,25748.598865289998,53319.14370816001 2025-09-01,20:32:39.000,244,11044700,3924,0,1756758758,13129.674740829993,22981.216164240002,53319.10877256 2025-09-01,20:32:40.000,244,11044756,3965,0,1756758759,13129.654531899992,27593.32094064,53319.11575968 2025-09-01,20:32:41.000,244,11044744,3765,0,1756758760,13129.654531899992,31282.941319589998,53319.1576824 2025-09-01,20:32:42.000,244,11044700,4165,0,1756758761,13129.668004519997,25748.373293130004,53319.12274680001 2025-09-01,20:32:43.000,244,11044684,4004,0,1756758762,13129.641059280002,30821.653301519997,53319.10877256 2025-09-01,20:32:44.000,244,11044750,3725,0,1756758763,13129.647795589997,30821.519368049994,53319.12274680001 2025-09-01,20:32:45.000,244,11044724,4045,0,1756758764,13129.614114039992,32666.32603296,53319.101785440005 2025-09-01,20:32:46.000,244,11044741,4645,0,1756758765,13129.593905109992,31282.61705961,53319.101785440005 2025-09-01,20:32:47.000,244,11044763,4285,0,1756758766,13129.560223560002,29437.662362970004,53319.16466952001 2025-09-01,20:32:48.000,244,11044693,4445,0,1756758767,13129.519805700002,25747.908050550002,53319.12973392 2025-09-01,20:32:49.000,244,11044683,4365,0,1756758768,13129.479387840001,31282.384438320005,53319.12973392 2025-09-01,20:32:50.000,244,11044725,4645,0,1756758769,13129.418761050001,29898.69661236,53319.09479832001 2025-09-01,20:32:51.000,244,11044566,4004,0,1756758770,13129.364870569996,30359.892991739995,53319.13672104 2025-09-01,20:32:52.000,244,11044634,4125,0,1756758771,13129.284034849996,30359.8365987,53319.14370816001 2025-09-01,20:32:53.000,244,11044783,4565,0,1756758772,13129.23014436999,31282.229357460004,53319.08082408 2025-09-01,20:32:54.000,244,11044740,4004,0,1756758773,13129.19646282,29898.5415315,53319.150695280005 2025-09-01,20:32:55.000,244,11044746,3965,0,1756758774,13129.14930864999,29437.281709949995,53319.12274680001 2025-09-01,20:32:56.000,244,11044723,4645,0,1756758775,13129.08868185999,28976.064183180002,53319.16466952001 2025-09-01,20:32:57.000,244,11044674,4125,0,1756758776,13128.980900899995,28514.825509019996,53319.11575968 2025-09-01,20:32:58.000,244,11044733,4445,0,1756758777,13128.94721934999,28514.77616511,53319.10877256 2025-09-01,20:32:59.000,244,11044723,4565,0,1756758778,13128.879856249994,26208.702629520005,53319.16466952001 2025-09-01,20:33:00.000,244,11044714,4085,0,1756758779,13128.812493149999,28975.895004060003,53319.21357936001 2025-09-01,20:33:01.000,244,11044717,4365,0,1756758780,13128.765338979989,30359.52643698,53319.26248920001 2025-09-01,20:33:02.000,244,11044765,4565,0,1756758781,13128.704712189989,28514.656329899997,53319.18563088 2025-09-01,20:33:03.000,244,11044748,4004,0,1756758782,13128.684503259989,29898.266615429995,53319.13672104 2025-09-01,20:33:04.000,244,11044675,4405,0,1756758783,13128.603667539988,30359.441847420007,53319.23454072 2025-09-01,20:33:05.000,244,11044702,3924,0,1756758784,13128.563249680003,28514.557642080006,53319.1576824 2025-09-01,20:33:06.000,244,11044778,3885,0,1756758785,13128.462205030002,30820.574784630007,53319.12973392 2025-09-01,20:33:07.000,244,11044710,4165,0,1756758786,13128.415050859992,28975.718775810004,53319.19261800001 2025-09-01,20:33:08.000,244,11044737,4405,0,1756758787,13128.374632999992,29898.06219066,53319.150695280005 2025-09-01,20:33:09.000,244,11044737,4125,0,1756758788,13128.327478829997,33126.422748059995,53319.14370816001 2025-09-01,20:33:10.000,244,11044681,4165,0,1756758789,13128.300533590002,30820.356261599998,53319.17864376 2025-09-01,20:33:11.000,244,11044707,4525,0,1756758790,13128.287060969997,28514.367315569994,53319.18563088 2025-09-01,20:33:12.000,244,11044711,4605,0,1756758791,13128.253379419992,26208.28673085,53319.12274680001 2025-09-01,20:33:13.000,244,11044700,4125,0,1756758792,13128.226434179996,31742.650332539997,53319.09479832001 2025-09-01,20:33:14.000,244,11044729,4685,0,1756758793,13128.138862150001,28052.959462290004,53319.09479832001 2025-09-01,20:33:15.000,244,11044746,4004,0,1756758794,13128.105180599996,27130.517359620004,53319.10877256 2025-09-01,20:33:16.000,244,11044736,4165,0,1756758795,13128.064762739996,30358.842671370003,53319.07383696001 2025-09-01,20:33:17.000,244,11044737,4565,0,1756758796,13127.983927019995,30820.0038051,53319.07383696001 2025-09-01,20:33:18.000,244,11044770,3725,0,1756758797,13127.983927019995,30819.961510320005,53319.04588848001 2025-09-01,20:33:19.000,244,11044687,4165,0,1756758798,13127.943509159995,32664.627192629996,53319.02492712001 2025-09-01,20:33:20.000,244,11044763,4405,0,1756758799,13127.85593713,28974.97861716,53319.01794 2025-09-01,20:33:21.000,244,11044679,4405,0,1756758800,13127.76836509999,30819.68659425,53319.03890136 2025-09-01,20:33:22.000,244,11044758,4245,0,1756758801,13127.75489248,28052.423728409995,53319.02492712001 2025-09-01,20:33:23.000,244,11044712,3804,0,1756758802,13127.71447462,32203.198191960008,53318.95505592001 2025-09-01,20:33:24.000,244,11044719,4725,0,1756758803,13127.660584139994,28513.549616489996,53318.96204304 2025-09-01,20:33:25.000,244,11044718,3804,0,1756758804,13127.633638899999,29897.08236159,53318.95505592001 2025-09-01,20:33:26.000,244,11044734,4165,0,1756758805,13127.552803179999,35431.502356319994,53318.94108168 2025-09-01,20:33:27.000,244,11044727,4645,0,1756758806,13127.498912699994,26668.665411149996,53318.92012032 2025-09-01,20:33:28.000,244,11044704,3965,0,1756758807,13127.451758529998,31280.65740147,53318.87121048 2025-09-01,20:33:29.000,244,11044678,3965,0,1756758808,13127.404604359988,31280.586910169994,53318.85723624001 2025-09-01,20:33:30.000,244,11044704,4205,0,1756758809,13127.431549599998,27129.77015184,53318.79435216 2025-09-01,20:33:31.000,244,11044685,4525,0,1756758810,13127.350713879998,29435.716803090007,53318.79435216 2025-09-01,20:33:32.000,244,11044704,3965,0,1756758811,13127.317032329993,23901.26861184,53318.74544232 2025-09-01,20:33:33.000,244,11044730,4245,0,1756758812,13127.330504949998,26668.397544210005,53318.73146808 2025-09-01,20:33:34.000,244,11044722,4125,0,1756758813,13127.310296019998,30357.891038820002,53318.72448096 2025-09-01,20:33:35.000,244,11044689,4565,0,1756758814,13127.263141850002,33586.329136650005,53318.75941656001 2025-09-01,20:33:36.000,244,11044750,4085,0,1756758815,13127.229460299997,33586.2233997,53318.73845520001 2025-09-01,20:33:37.000,244,11044709,4525,0,1756758816,13127.155360889992,26206.97559267,53318.68954536001 2025-09-01,20:33:38.000,244,11044699,4405,0,1756758817,13127.135151959992,33124.83669380999,53318.64063552001 2025-09-01,20:33:39.000,244,11044705,4605,0,1756758818,13127.121679340002,28051.655373240006,53318.64063552001 2025-09-01,20:33:40.000,244,11044756,3845,0,1756758819,13127.074525169992,29896.342202939995,53318.7035196 2025-09-01,20:33:41.000,244,11044712,4165,0,1756758820,13127.040843620001,30818.74201083,53318.71050672001 2025-09-01,20:33:42.000,244,11044709,4485,0,1756758821,13127.020634690001,25745.419707659996,53318.717493840006 2025-09-01,20:33:43.000,244,11044704,4165,0,1756758822,13126.980216830001,30357.355304940007,53318.61967416001 2025-09-01,20:33:44.000,244,11044644,4165,0,1756758823,13126.89938111,30818.481193019994,53318.57775144 2025-09-01,20:33:45.000,244,11044729,4325,0,1756758824,13126.885908489996,28051.204228920004,53318.6336484 2025-09-01,20:33:46.000,244,11044712,4325,0,1756758825,13126.825281699996,31740.676576140002,53318.60569992 2025-09-01,20:33:47.000,244,11044710,4004,0,1756758826,13126.845490629996,30357.038094090007,53318.61268704 2025-09-01,20:33:48.000,244,11044697,4765,0,1756758827,13126.77812753,30818.213326080004,53318.62666128 2025-09-01,20:33:49.000,244,11044671,4325,0,1756758828,13126.805072769996,34968.88205268,53318.6336484 2025-09-01,20:33:50.000,244,11044669,4725,0,1756758829,13126.724237049995,30818.149883909995,53318.59172568001 2025-09-01,20:33:51.000,244,11044676,4085,0,1756758830,13126.724237049995,23900.204193209996,53318.5637772 2025-09-01,20:33:52.000,244,11044695,4685,0,1756758831,13126.704028119995,29434.391566649996,53318.60569992 2025-09-01,20:33:53.000,244,11044735,4445,0,1756758832,13126.65687395,27128.33212932,53318.55679008 2025-09-01,20:33:54.000,244,11044690,4405,0,1756758833,13126.62992870999,30817.889066100004,53318.598712800005 2025-09-01,20:33:55.000,244,11044716,4365,0,1756758834,13126.61645609,28050.682593300007,53318.58473856 2025-09-01,20:33:56.000,244,11044704,3965,0,1756758835,13126.5558293,30356.544654989993,53318.6336484 2025-09-01,20:33:57.000,244,11044711,4685,0,1756758836,13126.54909298999,31740.028056180003,53318.61268704 2025-09-01,20:33:58.000,244,11044665,4445,0,1756758837,13126.522147749994,29434.01796276,53318.64063552001 2025-09-01,20:33:59.000,244,11044689,4525,0,1756758838,13126.461520959994,31739.943466619996,53318.66858400001 2025-09-01,20:34:00.000,244,11044551,4485,0,1756758839,13126.40763047999,26666.86083387,53318.64063552001 2025-09-01,20:34:01.000,244,11044668,4085,0,1756758840,13126.326794759989,33584.721935010006,53318.61268704 2025-09-01,20:34:02.000,244,11044739,4645,0,1756758841,13126.347003689989,32201.175091650002,53318.66858400001 2025-09-01,20:34:03.000,244,11044742,3924,0,1756758842,13126.299849519994,29895.129752580004,53318.67557112 2025-09-01,20:34:04.000,244,11044741,4565,0,1756758843,13126.306585829989,24360.82254393,53318.647622640005 2025-09-01,20:34:05.000,244,11044707,4525,0,1756758844,13126.259431659993,31278.732988980002,53318.68255824 2025-09-01,20:34:06.000,244,11044748,4045,0,1756758845,13126.205541179988,27589.14785568,53318.696532480004 2025-09-01,20:34:07.000,244,11044720,3885,0,1756758846,13126.192068559998,28972.631256869994,53318.73146808 2025-09-01,20:34:08.000,244,11044689,4285,0,1756758847,13126.165123319988,25283.13071313,53318.7733908 2025-09-01,20:34:09.000,244,11044715,4205,0,1756758848,13126.097760219993,27127.83164109,53318.74544232 2025-09-01,20:34:10.000,244,11044719,4565,0,1756758849,13126.057342359993,28511.43487749,53318.78037792 2025-09-01,20:34:11.000,244,11044677,4485,0,1756758850,13126.057342359993,30817.416774390003,53318.815313520005 2025-09-01,20:34:12.000,244,11044717,4645,0,1756758851,13125.976506639992,33123.41276955001,53318.80133928 2025-09-01,20:34:13.000,244,11044690,4125,0,1756758852,13125.942825090002,28972.659453390006,53318.79435216 2025-09-01,20:34:14.000,244,11044682,4125,0,1756758853,13125.915879849992,32200.921322969996,53318.78037792 2025-09-01,20:34:15.000,244,11044731,4365,0,1756758854,13125.922616160002,29894.953524330005,53318.82928776001 2025-09-01,20:34:16.000,244,11044696,3845,0,1756758855,13125.841780440001,29433.813537990005,53318.80133928 2025-09-01,20:34:17.000,244,11044666,4245,0,1756758856,13125.821571510001,28050.231448980005,53318.78736504001 2025-09-01,20:34:18.000,244,11044693,4525,0,1756758857,13125.774417339991,25283.067270960004,53318.85024912 2025-09-01,20:34:19.000,244,11044687,4365,0,1756758858,13125.713790549991,34968.07845186,53318.85723624001 2025-09-01,20:34:20.000,244,11044685,4565,0,1756758859,13125.666636379996,27127.761149790007,53318.885184720006 2025-09-01,20:34:21.000,244,11044636,4045,0,1756758860,13125.65990007,32200.88607732,53318.80832640001 2025-09-01,20:34:22.000,244,11044680,3845,0,1756758861,13125.653163759991,32200.843782540003,53318.9131332 2025-09-01,20:34:23.000,244,11044750,4085,0,1756758862,13125.63969114,29894.932376940007,53318.96204304 2025-09-01,20:34:24.000,244,11044714,4085,0,1756758863,13125.59253696999,28050.027024209994,53318.934094560005 2025-09-01,20:34:25.000,244,11044716,4085,0,1756758864,13125.59253696999,29433.580916699997,53318.9480688 2025-09-01,20:34:26.000,244,11044648,4165,0,1756758865,13125.57906435,28049.97063117,53318.9480688 2025-09-01,20:34:27.000,244,11044674,4125,0,1756758866,13125.545382799995,26205.128720609995,53318.89217184 2025-09-01,20:34:28.000,244,11044666,4325,0,1756758867,13125.49149231999,22976.718819300004,53318.92710744001 2025-09-01,20:34:29.000,244,11044634,3924,0,1756758868,13125.47128338999,25743.798407759998,53318.92012032 2025-09-01,20:34:30.000,244,11044635,4565,0,1756758869,13125.47128338999,29894.431888709994,53318.92012032 2025-09-01,20:34:31.000,244,11044603,4285,0,1756758870,13125.43760184,27588.457040940004,53318.96204304 2025-09-01,20:34:32.000,244,11044659,4645,0,1756758871,13125.37697505,26666.06428218,53318.89217184 2025-09-01,20:34:33.000,244,11044649,4405,0,1756758872,13125.37697505,30355.557776789996,53318.97601728001 2025-09-01,20:34:34.000,244,11044715,4445,0,1756758873,13125.37697505,35428.506476070004,53318.9480688 2025-09-01,20:34:35.000,244,11044554,4045,0,1756758874,13125.37697505,30355.374499409998,53318.87819760001 2025-09-01,20:34:36.000,244,11044674,4085,0,1756758875,13125.35002980999,25282.32711231,53318.934094560005 2025-09-01,20:34:37.000,244,11044634,4285,0,1756758876,13125.403920289995,28971.77126301,53318.94108168 2025-09-01,20:34:38.000,244,11044646,4245,0,1756758877,13125.39718398,28510.546687110007,53318.92012032 2025-09-01,20:34:39.000,244,11044689,4565,0,1756758878,13125.403920289995,32199.969690419995,53318.983004400005 2025-09-01,20:34:40.000,244,11044736,4004,0,1756758879,13125.444338149995,30816.3382575,53318.97601728001 2025-09-01,20:34:41.000,244,11044700,4045,0,1756758880,13125.464547079995,33122.22146658,53318.99697864001 2025-09-01,20:34:42.000,244,11044709,4525,0,1756758881,13125.464547079995,29893.945498739995,53318.983004400005 2025-09-01,20:34:43.000,244,11044703,4365,0,1756758882,13125.47128338999,29432.74207023,53319.02492712001 2025-09-01,20:34:44.000,244,11044701,4485,0,1756758883,13125.47128338999,28510.342262339997,53318.98999152 2025-09-01,20:34:45.000,244,11044732,4045,0,1756758884,13125.49822863,28971.482248679997,53318.97601728001 2025-09-01,20:34:46.000,244,11044730,4085,0,1756758885,13125.484756009995,32199.75116739,53318.97601728001 2025-09-01,20:34:47.000,244,11044740,3845,0,1756758886,13125.49822863,30354.930404219995,53318.934094560005 2025-09-01,20:34:48.000,244,11044740,3965,0,1756758887,13125.49822863,34044.35340753,53318.97601728001 2025-09-01,20:34:49.000,244,11044711,4645,0,1756758888,13125.49149231999,31738.399707150005,53318.99697864001 2025-09-01,20:34:50.000,244,11044702,4125,0,1756758889,13125.464547079995,29432.361417210006,53318.99697864001 2025-09-01,20:34:51.000,244,11044734,4205,0,1756758890,13125.484756009995,29432.42485938,53319.00396576001 2025-09-01,20:34:52.000,244,11044700,4125,0,1756758891,13125.444338149995,26204.057252850005,53319.00396576001 2025-09-01,20:34:53.000,244,11044705,4645,0,1756758892,13125.43086552999,26204.022007199994,53319.00396576001 2025-09-01,20:34:54.000,244,11044754,4085,0,1756758893,13125.424129219995,27587.512457520002,53318.97601728001 2025-09-01,20:34:55.000,244,11044734,4165,0,1756758894,13125.41739291,26203.888073730006,53319.01095288 2025-09-01,20:34:56.000,244,11044743,4485,0,1756758895,13125.37023873999,23897.976668129995,53318.983004400005 2025-09-01,20:34:57.000,244,11044777,4685,0,1756758896,13125.37023873999,27587.357376660002,53319.00396576001 2025-09-01,20:34:58.000,244,11044721,4525,0,1756758897,13125.343293499995,25742.628252180002,53318.96204304 2025-09-01,20:34:59.000,244,11044673,4485,0,1756758898,13125.30961194999,33582.69178557,53319.00396576001 2025-09-01,20:35:00.000,244,11044725,4485,0,1756758899,13125.28940301999,31276.745134319994,53319.00396576001 2025-09-01,20:35:01.000,244,11044711,4365,0,1756758900,13125.2759304,27126.104604239998,53318.99697864001 2025-09-01,20:35:02.000,244,11044667,4525,0,1756758901,13125.282666709994,30354.352375560004,53318.97601728001 2025-09-01,20:35:03.000,244,11044699,4405,0,1756758902,13125.30961194999,28970.826679589998,53319.01095288 2025-09-01,20:35:04.000,244,11044736,4004,0,1756758903,13125.32982087999,30354.436965119996,53319.01794 2025-09-01,20:35:05.000,244,11044739,4605,0,1756758904,13125.31634826,22975.583909370005,53318.983004400005 2025-09-01,20:35:06.000,244,11044693,4405,0,1756758905,13125.37023873999,27587.406720569998,53319.07383696001 2025-09-01,20:35:07.000,244,11044694,4165,0,1756758906,13125.37023873999,29893.339273560006,53319.05986272 2025-09-01,20:35:08.000,244,11044698,4285,0,1756758907,13125.37023873999,25742.691694349996,53319.09479832001 2025-09-01,20:35:09.000,244,11044683,4525,0,1756758908,13125.39044766999,27126.25263597,53319.08082408 2025-09-01,20:35:10.000,244,11044678,4245,0,1756758909,13125.424129219995,24359.144850990007,53319.10877256 2025-09-01,20:35:11.000,244,11044704,3885,0,1756758910,13125.424129219995,31738.019054129996,53319.11575968 2025-09-01,20:35:12.000,244,11044714,4125,0,1756758911,13125.43760184,30815.717934059998,53319.12973392 2025-09-01,20:35:13.000,244,11044710,3965,0,1756758912,13125.45781077,34043.958656250004,53319.09479832001 2025-09-01,20:35:14.000,244,11044563,4525,0,1756758913,13125.504964939995,31276.893166049995,53319.12973392 2025-09-01,20:35:15.000,244,11044705,4365,0,1756758914,13125.51843756,25742.677596089998,53319.11575968 2025-09-01,20:35:16.000,244,11044648,3804,0,1756758915,13125.55211910999,28970.925367410004,53319.18563088 2025-09-01,20:35:17.000,244,11044734,4205,0,1756758916,13125.53864649,28970.876023499994,53319.17864376 2025-09-01,20:35:18.000,244,11044748,4004,0,1756758917,13125.61948221,29432.001911579995,53319.18563088 2025-09-01,20:35:19.000,244,11044722,4165,0,1756758918,13125.666636379996,28048.440969960007,53319.23454072 2025-09-01,20:35:20.000,244,11044751,4445,0,1756758919,13125.727263169996,27587.174099280004,53319.16466952001 2025-09-01,20:35:21.000,244,11044674,4004,0,1756758920,13125.781153650001,28048.3563804,53319.24152784001 2025-09-01,20:35:22.000,244,11044730,4125,0,1756758921,13125.835044129992,30815.414821469996,53319.26248920001 2025-09-01,20:35:23.000,244,11044709,4645,0,1756758922,13125.855253059992,28509.468170220003,53319.26248920001 2025-09-01,20:35:24.000,244,11044707,4445,0,1756758923,13125.922616160002,31276.547758679997,53319.26248920001 2025-09-01,20:35:25.000,244,11044745,4485,0,1756758924,13125.976506639992,31737.603155460005,53319.24851496 2025-09-01,20:35:26.000,244,11044701,4565,0,1756758925,13126.010188189997,33582.24769038,53319.26248920001 2025-09-01,20:35:27.000,244,11044655,4445,0,1756758926,13126.043869740002,24819.819594750006,53319.26248920001 2025-09-01,20:35:28.000,244,11044721,4285,0,1756758927,13126.111232839998,21130.354296660007,53319.31139904001 2025-09-01,20:35:29.000,244,11044720,3804,0,1756758928,13126.151650699998,26203.253652030005,53319.33236040001 2025-09-01,20:35:30.000,244,11044578,4045,0,1756758929,13126.192068559998,29431.437981180003,53319.33934752001 2025-09-01,20:35:31.000,244,11044723,4565,0,1756758930,13126.205541179988,26203.16201334,53319.34633464 2025-09-01,20:35:32.000,244,11044731,4565,0,1756758931,13126.212277489998,24358.42583973,53319.39524448 2025-09-01,20:35:33.000,244,11044733,4485,0,1756758932,13126.239222729993,29431.409784660005,53319.4022316 2025-09-01,20:35:34.000,244,11044701,4125,0,1756758933,13126.266167969989,30814.857940200003,53319.41620584 2025-09-01,20:35:35.000,244,11044733,4405,0,1756758934,13126.266167969989,31737.1661094,53319.42319296 2025-09-01,20:35:36.000,244,11044718,4045,0,1756758935,13126.266167969989,27586.56082497,53319.42319296 2025-09-01,20:35:37.000,244,11044726,4085,0,1756758936,13126.225750109988,32198.341341389998,53319.45812856001 2025-09-01,20:35:38.000,244,11044748,3924,0,1756758937,13126.320058449994,32659.537720770008,53319.50703840001 2025-09-01,20:35:39.000,244,11044773,4565,0,1756758938,13126.313322139998,27125.357396460007,53319.49306416 2025-09-01,20:35:40.000,244,11044713,4365,0,1756758939,13126.320058449994,31737.109716360006,53319.486077040005 2025-09-01,20:35:41.000,244,11044772,3924,0,1756758940,13126.333531069999,27586.5678741,53319.534986880004 2025-09-01,20:35:42.000,244,11044746,4004,0,1756758941,13126.320058449994,26203.013981609998,53319.534986880004 2025-09-01,20:35:43.000,244,11044615,4485,0,1756758942,13126.293113209998,28508.932436339994,53319.57690960001 2025-09-01,20:35:44.000,244,11044757,4485,0,1756758943,13126.279640589994,25280.614173719994,53319.54896112001 2025-09-01,20:35:45.000,244,11044740,3804,0,1756758944,13126.272904279998,33581.810644319994,53319.50703840001 2025-09-01,20:35:46.000,244,11044728,4125,0,1756758945,13126.272904279998,29892.387641010006,53319.555948240006 2025-09-01,20:35:47.000,244,11044712,3965,0,1756758946,13126.272904279998,31737.074470709995,53319.604858080005 2025-09-01,20:35:48.000,244,11044722,4085,0,1756758947,13126.252695349998,27125.350347329993,53319.56293536 2025-09-01,20:35:49.000,244,11044757,4405,0,1756758948,13126.212277489998,28970.044226159996,53319.541974 2025-09-01,20:35:50.000,244,11044761,4325,0,1756758949,13126.219013799993,33120.6283632,53319.555948240006 2025-09-01,20:35:51.000,244,11044707,4445,0,1756758950,13126.104496530003,26202.964637700003,53319.604858080005 2025-09-01,20:35:52.000,244,11044685,4445,0,1756758951,13126.037133429993,28970.044226159996,53319.59787096001 2025-09-01,20:35:53.000,244,11044765,4525,0,1756758952,13126.003451880002,31737.060372449996,53319.555948240006 2025-09-01,20:35:54.000,244,11044714,3924,0,1756758953,13125.956297709992,29892.366493620008,53319.63280656 2025-09-01,20:35:55.000,244,11044701,4405,0,1756758954,13125.882198300002,30353.548774740004,53319.59787096001 2025-09-01,20:35:56.000,244,11044740,4085,0,1756758955,13125.855253059992,29892.352395359994,53319.6118452 2025-09-01,20:35:57.000,244,11044748,4085,0,1756758956,13125.767681029996,31275.920386109996,53319.57690960001 2025-09-01,20:35:58.000,244,11044770,4004,0,1756758957,13125.747472099996,25741.768258320008,53319.653767920005 2025-09-01,20:35:59.000,244,11044757,4445,0,1756758958,13125.740735790001,34042.85194284,53319.57690960001 2025-09-01,20:36:00.000,244,11044718,4085,0,1756758959,13125.740735790001,32198.17216227,53319.62581944001 2025-09-01,20:36:01.000,244,11044711,4365,0,1756758960,13125.747472099996,31736.989881150002,53319.604858080005 2025-09-01,20:36:02.000,244,11044725,4805,0,1756758961,13125.707054239996,29892.30305145,53319.62581944001 2025-09-01,20:36:03.000,244,11044716,3924,0,1756758962,13125.686845309996,28508.756208089995,53319.63979368 2025-09-01,20:36:04.000,244,11044547,4405,0,1756758963,13125.673372689991,29892.246658410004,53319.63280656 2025-09-01,20:36:05.000,244,11044707,4325,0,1756758964,13125.653163759991,27586.384596720003,53319.56293536 2025-09-01,20:36:06.000,244,11044682,4125,0,1756758965,13125.626218519996,27125.209364730006,53319.52101264 2025-09-01,20:36:08.000,244,11044773,4405,0,1756758967,13125.57906435,32659.178215139997,53319.541974 2025-09-01,20:36:09.000,244,11044703,4485,0,1756758968,13125.504964939995,30353.27385867,53319.52799976001 2025-09-01,20:36:10.000,244,11044734,3965,0,1756758969,13125.464547079995,32197.890197069995,53319.56293536 2025-09-01,20:36:11.000,244,11044708,3965,0,1756758970,13125.444338149995,28969.69176966,53319.52101264 2025-09-01,20:36:12.000,244,11044767,4645,0,1756758971,13125.41739291,30353.182219979994,53319.541974 2025-09-01,20:36:13.000,244,11044724,4045,0,1756758972,13125.39718398,30353.154023459996,53319.486077040005 2025-09-01,20:36:14.000,244,11044715,4405,0,1756758973,13125.35676612,32658.99493776,53319.57690960001 2025-09-01,20:36:15.000,244,11044709,4525,0,1756758974,13125.363502429995,33581.24671392,53319.50005128001 2025-09-01,20:36:16.000,244,11044713,4205,0,1756758975,13125.383711359995,28508.262768989996,53319.51402552 2025-09-01,20:36:17.000,244,11044703,4485,0,1756758976,13125.39044766999,27585.898206750004,53319.50005128001 2025-09-01,20:36:18.000,244,11044720,4165,0,1756758977,13125.424129219995,28508.2416216,53319.46511568 2025-09-01,20:36:19.000,244,11044704,3885,0,1756758978,13125.424129219995,28508.22752334,53319.41620584 2025-09-01,20:36:20.000,244,11044747,4445,0,1756758979,13125.424129219995,31736.411852489997,53319.49306416 2025-09-01,20:36:21.000,244,11044748,4085,0,1756758980,13125.43086552999,28508.199326820002,53319.50703840001 2025-09-01,20:36:22.000,244,11044705,4645,0,1756758981,13125.41065659999,30814.153027199995,53319.50005128001 2025-09-01,20:36:23.000,244,11044741,4485,0,1756758982,13125.41065659999,31736.425950749996,53319.49306416 2025-09-01,20:36:24.000,244,11044665,4565,0,1756758983,13125.43760184,26202.36546165,53319.50005128001 2025-09-01,20:36:25.000,244,11044716,4365,0,1756758984,13125.37697505,26202.37251078,53319.51402552 2025-09-01,20:36:26.000,244,11044749,4365,0,1756758985,13125.39718398,28508.255719859997,53319.52101264 2025-09-01,20:36:27.000,244,11044681,4485,0,1756758986,13125.35676612,24357.713877600007,53319.54896112001 2025-09-01,20:36:28.000,244,11044705,4365,0,1756758987,13125.35002980999,28047.031143960005,53319.52799976001 2025-09-01,20:36:29.000,244,11044707,4485,0,1756758988,13125.32982087999,27124.680679979996,53319.59787096001 2025-09-01,20:36:30.000,244,11044716,4245,0,1756758989,13125.302875639994,28047.002947440007,53319.59088384 2025-09-01,20:36:31.000,244,11044715,4525,0,1756758990,13125.26919408999,31275.24366963,53319.56293536 2025-09-01,20:36:32.000,244,11044729,4445,0,1756758991,13125.201830989994,29891.605187580004,53319.541974 2025-09-01,20:36:33.000,244,11044702,3965,0,1756758992,13125.20856729999,28046.91835788,53319.555948240006 2025-09-01,20:36:34.000,244,11044740,4045,0,1756758993,13125.107522649989,31275.095637899998,53319.6118452 2025-09-01,20:36:35.000,244,11044671,4685,0,1756758994,13125.087313719989,33581.063436540004,53319.56992248 2025-09-01,20:36:36.000,244,11044747,4525,0,1756758995,13124.986269069988,32197.52364231,53319.56293536 2025-09-01,20:36:37.000,244,11044695,4645,0,1756758996,13124.891960729998,25741.084492709997,53319.56992248 2025-09-01,20:36:38.000,244,11044656,3924,0,1756758997,13124.918905969993,28046.93950527,53319.63979368 2025-09-01,20:36:39.000,244,11044710,4004,0,1756758998,13124.865015490002,30352.80861609,53319.6118452 2025-09-01,20:36:40.000,244,11044702,4045,0,1756758999,13124.838070249993,28969.332264030003,53319.50005128001 2025-09-01,20:36:41.000,244,11044684,4085,0,1756759000,13124.824597630002,28046.953603529997,53319.62581944001 2025-09-01,20:36:42.000,244,11044730,4125,0,1756759001,13124.831333939997,28508.135884649993,53319.6118452 2025-09-01,20:36:43.000,244,11044695,4485,0,1756759002,13124.797652389992,28969.311116640005,53319.56992248 2025-09-01,20:36:44.000,244,11044557,4565,0,1756759003,13124.838070249993,26202.316117740003,53319.59787096001 2025-09-01,20:36:45.000,244,11044714,3924,0,1756759004,13124.831333939997,31736.327262930005,53319.6118452 2025-09-01,20:36:46.000,244,11044738,4125,0,1756759005,13124.784179770002,31275.06744138,53319.604858080005 2025-09-01,20:36:47.000,244,11044684,4125,0,1756759006,13124.777443459992,28507.924410749998,53319.63979368 2025-09-01,20:36:48.000,244,11044740,4045,0,1756759007,13124.743761910002,29430.112744740007,53319.56992248 2025-09-01,20:36:49.000,244,11044698,4325,0,1756759008,13124.730289289997,33580.53475178999,53319.63979368 2025-09-01,20:36:50.000,244,11044678,4165,0,1756759009,13124.662926190002,28046.347378349994,53319.66075504 2025-09-01,20:36:51.000,244,11044724,3965,0,1756759010,13124.635980949992,29429.668649550003,53319.63979368 2025-09-01,20:36:52.000,244,11044743,4485,0,1756759011,13124.555145229991,31274.25679143,53319.59088384 2025-09-01,20:36:53.000,244,11044673,4445,0,1756759012,13124.487782129996,26662.455127620007,53319.56992248 2025-09-01,20:36:54.000,244,11044699,4765,0,1756759013,13124.42041903,34963.341436500006,53319.604858080005 2025-09-01,20:36:55.000,244,11044717,4565,0,1756759014,13124.346319619995,30351.610263990005,53319.62581944001 2025-09-01,20:36:56.000,244,11044745,4485,0,1756759015,13124.305901759995,31735.10776344,53319.54896112001 2025-09-01,20:36:57.000,244,11044724,3725,0,1756759016,13124.21159341999,30351.539772689997,53319.56992248 2025-09-01,20:36:58.000,244,11044731,4445,0,1756759017,13124.11728508,28045.63541622,53319.54896112001 2025-09-01,20:36:59.000,244,11044760,3804,0,1756759018,13124.07686722,24356.297002470004,53319.58389672 2025-09-01,20:37:00.000,244,11044690,4165,0,1756759019,13123.982558879994,26662.137916770007,53319.486077040005 2025-09-01,20:37:01.000,244,11044701,4525,0,1756759020,13123.942141019994,30351.483379650002,53319.47908992001 2025-09-01,20:37:02.000,244,11044660,4045,0,1756759021,13123.894986849999,29890.322245920004,53319.45812856001 2025-09-01,20:37:03.000,244,11044702,4085,0,1756759022,13123.854568989998,26662.137916770007,53319.486077040005 2025-09-01,20:37:04.000,244,11044663,4565,0,1756759023,13123.787205889988,29429.168161320005,53319.45114144 2025-09-01,20:37:05.000,244,11044662,4125,0,1756759024,13123.753524339998,31273.80564711,53319.43018008001 2025-09-01,20:37:06.000,244,11044538,3885,0,1756759025,13123.645743380002,30351.455183130005,53319.38127024001 2025-09-01,20:37:07.000,244,11044670,4405,0,1756759026,13123.618798139993,28506.838844729995,53319.33934752001 2025-09-01,20:37:09.000,244,11044667,4565,0,1756759028,13123.531226109997,34963.01012739001,53319.37428312 2025-09-01,20:37:10.000,244,11044666,4125,0,1756759029,13123.443654080002,30812.404842959993,53319.31139904001 2025-09-01,20:37:11.000,244,11044682,4085,0,1756759030,13123.403236220001,29428.865048730004,53319.34633464 2025-09-01,20:37:12.000,244,11044705,4405,0,1756759031,13123.430181459997,21127.830708120004,53319.33934752001 2025-09-01,20:37:13.000,244,11044671,4565,0,1756759032,13123.396499909992,26200.567933500002,53319.24851496 2025-09-01,20:37:14.000,244,11044679,4365,0,1756759033,13123.376290979992,28045.085584080007,53319.16466952001 2025-09-01,20:37:15.000,244,11044594,3765,0,1756759034,13123.349345739996,28506.211472159994,53319.24851496 2025-09-01,20:37:16.000,244,11044654,4045,0,1756759035,13123.288718949996,29428.505543100007,53319.20659224 2025-09-01,20:37:17.000,244,11044645,4525,0,1756759036,13123.268510019996,26661.524642460005,53319.20659224 2025-09-01,20:37:18.000,244,11044662,4125,0,1756759037,13123.26177371,23433.290969399997,53319.12274680001 2025-09-01,20:37:19.000,244,11044661,4325,0,1756759038,13123.234828469991,28044.881159309996,53319.14370816001 2025-09-01,20:37:20.000,244,11044647,4485,0,1756759039,13123.19441060999,28506.021145649996,53319.11575968 2025-09-01,20:37:21.000,244,11044705,4565,0,1756759040,13123.13378381999,30811.784519520006,53319.12274680001 2025-09-01,20:37:22.000,244,11044666,4165,0,1756759041,13123.1203112,28044.782471490005,53319.12274680001 2025-09-01,20:37:23.000,244,11044686,4325,0,1756759042,13123.05968441,24816.576994949995,53319.0878112 2025-09-01,20:37:24.000,244,11044732,3965,0,1756759043,13122.99232130999,33117.456254699995,53319.12274680001 2025-09-01,20:37:25.000,244,11044652,3924,0,1756759044,13122.99905762,23433.030151590006,53319.08082408 2025-09-01,20:37:26.000,244,11044708,4245,0,1756759045,13122.87780404,28966.96375635,53319.0878112 2025-09-01,20:37:27.000,244,11044726,3965,0,1756759046,13122.83738618,25277.632391730003,53319.05986272 2025-09-01,20:37:28.000,244,11044719,4605,0,1756759047,13122.783495699994,29427.95571096,53319.052875600006 2025-09-01,20:37:29.000,244,11044708,4085,0,1756759048,13122.763286769994,32194.880218560007,53319.07383696001 2025-09-01,20:37:30.000,244,11044687,4805,0,1756759049,13122.763286769994,27583.22658648,53319.00396576001 2025-09-01,20:37:31.000,244,11044668,4004,0,1756759050,13122.77002307999,27583.113800399995,53318.92710744001 2025-09-01,20:37:32.000,244,11044686,4205,0,1756759051,13122.77002307999,30350.05240626,53318.97601728001 2025-09-01,20:37:33.000,244,11044706,3965,0,1756759052,13122.77002307999,29427.61735272,53319.00396576001 2025-09-01,20:37:34.000,244,11044694,4045,0,1756759053,13122.796968319999,28505.295085260004,53318.87819760001 2025-09-01,20:37:35.000,244,11044711,4445,0,1756759054,13122.817177249999,30811.009115220004,53318.864223360004 2025-09-01,20:37:36.000,244,11044718,4445,0,1756759055,13122.83064986999,27582.89527737,53318.885184720006 2025-09-01,20:37:37.000,244,11044711,4365,0,1756759056,13122.83738618,25276.962724380006,53318.87121048 2025-09-01,20:37:38.000,244,11044718,3924,0,1756759057,13122.817177249999,26199.249746190006,53318.843262 2025-09-01,20:37:39.000,244,11044726,4125,0,1756759058,13122.776759389999,35422.19045559,53318.78037792 2025-09-01,20:37:40.000,244,11044694,4285,0,1756759059,13122.803704629994,27582.465280439996,53318.85723624001 2025-09-01,20:37:41.000,244,11044747,4445,0,1756759060,13122.743077839994,26198.904338819993,53318.78037792 2025-09-01,20:37:42.000,244,11044720,4125,0,1756759061,13122.709396289989,29888.045376930007,53318.82230064 2025-09-01,20:37:43.000,244,11044726,4165,0,1756759062,13122.635296879998,33116.10282174,53318.7733908 2025-09-01,20:37:44.000,244,11044710,4045,0,1756759063,13122.608351639989,28043.266908539998,53318.75941656001 2025-09-01,20:37:45.000,244,11044728,3965,0,1756759064,13122.534252229998,28965.589175999994,53318.717493840006 2025-09-01,20:37:46.000,244,11044762,4205,0,1756759065,13122.487098060003,26198.587127970008,53318.7035196 2025-09-01,20:37:47.000,244,11044734,4165,0,1756759066,13122.386053410002,30348.868152420007,53318.75242944 2025-09-01,20:37:48.000,244,11044757,4485,0,1756759067,13122.285008760002,29887.678822169997,53318.73845520001 2025-09-01,20:37:49.000,244,11044701,4525,0,1756759068,13122.177227799992,28504.188371850003,53318.73146808 2025-09-01,20:37:50.000,244,11044718,3965,0,1756759069,13122.049237909996,28042.991992469993,53318.67557112 2025-09-01,20:37:51.000,244,11044692,4045,0,1756759070,13122.00208374,31271.035339020003,53318.62666128 2025-09-01,20:37:52.000,244,11044709,4365,0,1756759071,13121.97513849999,34037.95279749,53318.64063552001 2025-09-01,20:37:53.000,244,11044727,4605,0,1756759072,13121.92124802,28965.20147385,53318.55679008 2025-09-01,20:37:54.000,244,11044721,4645,0,1756759073,13121.867357539995,23892.506543249998,53318.54281584001 2025-09-01,20:37:55.000,244,11044768,4004,0,1756759074,13121.88083016,26198.262867989994,53318.53582872 2025-09-01,20:37:56.000,244,11044742,3965,0,1756759075,13121.90103909,25737.03829209,53318.52185448001 2025-09-01,20:37:57.000,244,11044740,4205,0,1756759076,13121.86062123,30348.508646789996,53318.53582872 2025-09-01,20:37:58.000,244,11044762,3965,0,1756759077,13121.90103909,33115.30627005,53318.50089312001 2025-09-01,20:37:59.000,244,11044742,4165,0,1756759078,13121.887566469995,29426.0383476,53318.49390600001 2025-09-01,20:38:00.000,244,11044740,4085,0,1756759079,13121.85388491999,33576.361666829995,53318.479931760005 2025-09-01,20:38:01.000,244,11044731,4485,0,1756759080,13121.89430277999,31731.625493219995,53318.43800904 2025-09-01,20:38:02.000,244,11044760,4004,0,1756759081,13121.92124802,28964.672789100005,53318.45198328001 2025-09-01,20:38:03.000,244,11044711,4485,0,1756759082,13121.92124802,31731.547952790002,53318.333202240006 2025-09-01,20:38:04.000,244,11044707,4325,0,1756759083,13121.927984329996,28503.42001668,53318.30525376001 2025-09-01,20:38:05.000,244,11044762,4085,0,1756759084,13121.847148609995,30348.029305949996,53318.34018936 2025-09-01,20:38:06.000,244,11044739,4605,0,1756759085,13121.8404123,28042.336423379995,53318.29826664 2025-09-01,20:38:07.000,244,11044750,4045,0,1756759086,13121.806730749995,28042.258882950002,53318.32621512001 2025-09-01,20:38:08.000,244,11044725,4365,0,1756759087,13121.73936765,31731.442215839998,53318.312240880005 2025-09-01,20:38:09.000,244,11044756,4165,0,1756759088,13121.746103959995,28042.223637300005,53318.34018936 2025-09-01,20:38:10.000,244,11044676,4085,0,1756759089,13121.725895029995,25275.369621000005,53318.312240880005 2025-09-01,20:38:11.000,244,11044670,3885,0,1756759090,13121.685477169995,29886.825877440002,53318.319228 2025-09-01,20:38:12.000,244,11044702,3804,0,1756759091,13121.65853193,26197.600249769996,53318.25634392001 2025-09-01,20:38:13.000,244,11044676,3965,0,1756759092,13121.604641449994,29425.615399799994,53318.27730528 2025-09-01,20:38:14.000,244,11044704,4004,0,1756759093,13121.57095989999,28042.202489910007,53318.27031816 2025-09-01,20:38:15.000,244,11044676,3965,0,1756759094,13121.530542039989,30809.11994838,53318.263331040005 2025-09-01,20:38:16.000,244,11044654,3845,0,1756759095,13121.469915249989,28503.314279729995,53318.2493568 2025-09-01,20:38:17.000,244,11044711,4605,0,1756759096,13121.429497389989,28042.089703830003,53318.17249848 2025-09-01,20:38:18.000,244,11044702,4165,0,1756759097,13121.402552149993,28964.376725640002,53318.25634392001 2025-09-01,20:38:19.000,244,11044668,4085,0,1756759098,13121.368870599988,29886.635550930005,53318.25634392001 2025-09-01,20:38:20.000,244,11044670,4045,0,1756759099,13121.355397979998,25736.2417404,53318.22140832 2025-09-01,20:38:21.000,244,11044644,4004,0,1756759100,13121.375606909998,28503.123953219998,53318.20743408001 2025-09-01,20:38:22.000,244,11044672,3885,0,1756759101,13121.375606909998,31269.999116909996,53318.20743408001 2025-09-01,20:38:23.000,244,11044669,4285,0,1756759102,13121.409288459989,29886.53686311,53318.18647272001 2025-09-01,20:38:24.000,244,11044660,3924,0,1756759103,13121.368870599988,30347.606358150006,53318.18647272001 2025-09-01,20:38:25.000,244,11044632,4004,0,1756759104,13121.395815839998,28041.850033409995,53318.22140832 2025-09-01,20:38:26.000,244,11044771,4565,0,1756759105,13121.389079529989,28502.92657758,53318.20044696 2025-09-01,20:38:27.000,244,11044775,4325,0,1756759106,13121.362134289993,25274.883231030006,53318.165511360006 2025-09-01,20:38:28.000,244,11044711,4565,0,1756759107,13121.335189049998,29425.22064852,53318.20743408001 2025-09-01,20:38:29.000,244,11044740,4165,0,1756759108,13121.321716429993,28041.772492980002,53318.22839544 2025-09-01,20:38:30.000,244,11044726,4085,0,1756759109,13121.341925359993,27580.590211860006,53318.165511360006 2025-09-01,20:38:31.000,244,11044724,4125,0,1756759110,13121.267825950003,31730.906481960003,53318.13057576 2025-09-01,20:38:32.000,244,11044696,3965,0,1756759111,13121.227408090002,27580.583162730007,53318.193459840004 2025-09-01,20:38:33.000,244,11044683,4365,0,1756759112,13121.166781300002,30808.63355841,53318.17249848 2025-09-01,20:38:34.000,244,11044661,4405,0,1756759113,13121.160044989992,29425.164255480006,53318.18647272001 2025-09-01,20:38:35.000,244,11044690,3885,0,1756759114,13121.052264029997,29425.157206350006,53318.15852424001 2025-09-01,20:38:36.000,244,11044737,4645,0,1756759115,13121.045527720002,24813.764392080004,53318.24236968 2025-09-01,20:38:37.000,244,11044735,4405,0,1756759116,13120.951219379996,26658.345484830003,53318.20743408001 2025-09-01,20:38:38.000,244,11044687,4565,0,1756759117,13120.931010449996,28502.9547741,53318.193459840004 2025-09-01,20:38:39.000,244,11044760,4004,0,1756759118,13120.870383659996,32192.138106989994,53318.22140832 2025-09-01,20:38:40.000,244,11044730,4045,0,1756759119,13120.883856280001,29425.23474678,53318.13057576 2025-09-01,20:38:41.000,244,11044739,4565,0,1756759120,13120.937746759992,29425.22064852,53318.22839544 2025-09-01,20:38:42.000,244,11044753,4405,0,1756759121,13120.998373549992,27119.492520300002,53318.20044696 2025-09-01,20:38:43.000,244,11044749,4445,0,1756759122,13121.011846169997,26658.338435700003,53318.25634392001 2025-09-01,20:38:44.000,244,11044734,4004,0,1756759123,13121.079209269992,33114.39693228,53318.24236968 2025-09-01,20:38:45.000,244,11044767,4685,0,1756759124,13121.099418199992,30808.612411020003,53318.2493568 2025-09-01,20:38:46.000,244,11044679,4405,0,1756759125,13121.160044989992,28502.961823229998,53318.1794856 2025-09-01,20:38:47.000,244,11044756,3965,0,1756759126,13121.186990230002,31730.871236310006,53318.1794856 2025-09-01,20:38:48.000,244,11044727,4245,0,1756759127,13121.227408090002,26197.127958059995,53318.25634392001 2025-09-01,20:38:49.000,244,11044715,4325,0,1756759128,13121.267825950003,27580.526769689997,53318.2493568 2025-09-01,20:38:50.000,244,11044698,4085,0,1756759129,13121.254353329998,29425.171304610005,53318.28429240001 2025-09-01,20:38:51.000,244,11044742,3924,0,1756759130,13121.247617020003,30347.423080769993,53318.27031816 2025-09-01,20:38:52.000,244,11044705,4405,0,1756759131,13121.220671779993,32192.011222650006,53318.27031816 2025-09-01,20:38:53.000,244,11044713,4685,0,1756759132,13121.213935469998,32653.094815949997,53318.312240880005 2025-09-01,20:38:54.000,244,11044673,4565,0,1756759133,13121.247617020003,31269.64666041,53318.312240880005 2025-09-01,20:38:55.000,244,11044708,4125,0,1756759134,13121.301507499993,30808.457330160003,53318.32621512001 2025-09-01,20:38:56.000,244,11044729,4285,0,1756759135,13121.362134289993,28041.65265777,53318.32621512001 2025-09-01,20:38:57.000,244,11044749,4485,0,1756759136,13121.402552149993,35881.0676712,53318.3890992 2025-09-01,20:38:58.000,244,11044696,4165,0,1756759137,13121.490124179989,34036.550020619994,53318.40307344001 2025-09-01,20:38:59.000,244,11044635,4565,0,1756759138,13121.496860489999,29886.283094430008,53318.431021920005 2025-09-01,20:39:00.000,244,11044720,4205,0,1756759139,13121.537278349999,28041.730198200006,53318.37512496001 2025-09-01,20:39:01.000,244,11044697,4525,0,1756759140,13121.69221347999,27119.49956943,53318.39608632 2025-09-01,20:39:02.000,244,11044733,4645,0,1756759141,13121.81346705999,29425.291139819994,53318.50089312001 2025-09-01,20:39:03.000,244,11044681,4445,0,1756759142,13121.87409384999,29425.333434600005,53318.48691888 2025-09-01,20:39:04.000,244,11044740,4205,0,1756759143,13121.927984329996,27580.766440110005,53318.50089312001 2025-09-01,20:39:05.000,244,11044694,4045,0,1756759144,13122.00208374,27580.83693141,53318.50089312001 2025-09-01,20:39:06.000,244,11044701,4485,0,1756759145,13122.062710530001,34036.874280599994,53318.53582872 2025-09-01,20:39:07.000,244,11044690,4165,0,1756759146,13122.109864699996,29886.628501800005,53318.50788024 2025-09-01,20:39:08.000,244,11044711,4565,0,1756759147,13122.136809939992,30808.936671000003,53318.65460976 2025-09-01,20:39:09.000,244,11044769,4445,0,1756759148,13122.157018869992,31731.23779107,53318.66159688001 2025-09-01,20:39:10.000,244,11044678,3685,0,1756759149,13122.150282559996,33575.79773643,53318.68255824 2025-09-01,20:39:11.000,244,11044766,4085,0,1756759150,13122.123337320001,28503.173297129993,53318.7035196 2025-09-01,20:39:12.000,244,11044706,3885,0,1756759151,13122.076183149991,29886.621452670006,53318.696532480004 2025-09-01,20:39:13.000,244,11044734,4165,0,1756759152,13122.076183149991,28964.24279217,53318.74544232 2025-09-01,20:39:14.000,244,11044735,4645,0,1756759153,13122.015556359991,29886.54391224,53318.75941656001 2025-09-01,20:39:15.000,244,11044717,4525,0,1756759154,13121.93472063999,31731.068611950002,53318.75941656001 2025-09-01,20:39:16.000,244,11044716,4485,0,1756759155,13121.927984329996,28041.878229930007,53318.82928776001 2025-09-01,20:39:17.000,244,11044669,4325,0,1756759156,13121.887566469995,28964.08771131,53318.85723624001 2025-09-01,20:39:18.000,244,11044702,4205,0,1756759157,13121.786521819995,31730.962874999997,53318.83627488001 2025-09-01,20:39:19.000,244,11044694,4165,0,1756759158,13121.746103959995,26197.184351100004,53318.83627488001 2025-09-01,20:39:20.000,244,11044701,4485,0,1756759159,13121.645059309994,26197.135007189994,53318.82230064 2025-09-01,20:39:21.000,244,11044752,4004,0,1756759160,13121.59116882999,33575.410034279994,53318.92012032 2025-09-01,20:39:22.000,244,11044719,4725,0,1756759161,13121.57095989999,25735.94567694,53318.96204304 2025-09-01,20:39:23.000,244,11044747,4445,0,1756759162,13121.557487279999,26197.015171980005,53318.97601728001 2025-09-01,20:39:24.000,244,11044666,4045,0,1756759163,13121.530542039989,32652.932685959997,53319.01095288 2025-09-01,20:39:25.000,244,11044715,4485,0,1756759164,13121.503596799994,32191.665815279994,53318.95505592001 2025-09-01,20:39:26.000,244,11044674,4205,0,1756759165,13121.469915249989,30808.133070180003,53318.96903016 2025-09-01,20:39:27.000,244,11044712,3965,0,1756759166,13121.517069419999,34036.063630649995,53318.99697864001 2025-09-01,20:39:28.000,244,11044726,4045,0,1756759167,13121.476651559999,25274.241760200006,53319.04588848001 2025-09-01,20:39:29.000,244,11044703,4645,0,1756759168,13121.55075096999,28040.891351729995,53319.04588848001 2025-09-01,20:39:30.000,244,11044754,4205,0,1756759169,13121.55075096999,32652.185478180007,53319.031914240004 2025-09-01,20:39:31.000,244,11044708,4045,0,1756759170,13121.59116882999,29885.197528410004,53319.01794 2025-09-01,20:39:32.000,244,11044694,4245,0,1756759171,13121.69894979,29423.888362950005,53319.00396576001 2025-09-01,20:39:33.000,244,11044698,3965,0,1756759172,13121.77978551,30346.104893459997,53319.01794 2025-09-01,20:39:34.000,244,11044698,4085,0,1756759173,13121.86062123,29884.859170170006,53319.031914240004 2025-09-01,20:39:35.000,244,11044691,4645,0,1756759174,13121.948193259996,30806.998160250005,53319.04588848001 2025-09-01,20:39:36.000,244,11044689,4645,0,1756759175,13122.069446839996,25273.240783739995,53319.06684984 2025-09-01,20:39:37.000,244,11044670,4165,0,1756759176,13122.150282559996,28501.227737249996,53319.06684984 2025-09-01,20:39:38.000,244,11044543,4565,0,1756759177,13122.231118279997,28962.346576199998,53319.06684984 2025-09-01,20:39:39.000,244,11044686,4325,0,1756759178,13122.332162929997,33112.61350239,53319.10877256 2025-09-01,20:39:40.000,244,11044707,4645,0,1756759179,13122.399526029993,32651.424172140003,53319.101785440005 2025-09-01,20:39:41.000,244,11044529,4645,0,1756759180,13122.460152819993,27117.821876489994,53319.101785440005 2025-09-01,20:39:42.000,244,11044508,3965,0,1756759181,13122.547724849988,26656.62549711,53319.12973392 2025-09-01,20:39:43.000,244,11044753,4365,0,1756759182,13122.615087949998,30806.843079390004,53319.12274680001 2025-09-01,20:39:44.000,244,11044691,4525,0,1756759183,13122.648769499989,27578.785634579996,53319.18563088 2025-09-01,20:39:45.000,244,11044724,4325,0,1756759184,13122.689187359989,26656.46336712,53319.19261800001 2025-09-01,20:39:46.000,244,11044724,4325,0,1756759185,13122.702659979994,32651.163354329998,53319.20659224 2025-09-01,20:39:47.000,244,11044722,3965,0,1756759186,13122.716132599999,24350.699993250004,53319.16466952001 2025-09-01,20:39:48.000,244,11044495,4205,0,1756759187,13122.702659979994,29884.203601080008,53319.24851496 2025-09-01,20:39:49.000,244,11044688,4165,0,1756759188,13122.635296879998,28500.776592930008,53319.35332176 2025-09-01,20:39:50.000,244,11044723,4525,0,1756759189,13122.581406399993,29884.11196239,53319.2974248 2025-09-01,20:39:51.000,244,11044732,3965,0,1756759190,13122.527515919988,29884.097864130003,53319.33934752001 2025-09-01,20:39:52.000,244,11044680,4245,0,1756759191,13122.466889130003,28961.810842320003,53319.33236040001 2025-09-01,20:39:53.000,244,11044727,4645,0,1756759192,13122.419734959993,31267.412086199998,53319.31139904001 2025-09-01,20:39:54.000,244,11044701,4445,0,1756759193,13122.365844480002,27578.341539390007,53319.388257360006 2025-09-01,20:39:55.000,244,11044703,4365,0,1756759194,13122.372580789997,28039.460378339994,53319.32537328 2025-09-01,20:39:56.000,244,11044733,4685,0,1756759195,13122.359108169992,29422.82394432,53319.38127024001 2025-09-01,20:39:57.000,244,11044707,4445,0,1756759196,13122.379317099992,34495.441334489995,53319.31139904001 2025-09-01,20:39:58.000,244,11044695,4565,0,1756759197,13122.379317099992,32650.944831300003,53319.35332176 2025-09-01,20:39:59.000,244,11044728,4085,0,1756759198,13122.399526029993,28961.944775790005,53319.318386160005 2025-09-01,20:40:00.000,244,11044715,4645,0,1756759199,13122.412998649997,29884.28114151,53319.31139904001 2025-09-01,20:40:01.000,244,11044712,4004,0,1756759200,13122.480361749993,33573.49972005001,53319.33236040001 2025-09-01,20:40:02.000,244,11044650,3965,0,1756759201,13122.514043299998,34034.72429595,53319.33236040001 2025-09-01,20:40:03.000,244,11044700,4085,0,1756759202,13122.608351639989,25734.232738349994,53319.33934752001 2025-09-01,20:40:04.000,244,11044695,4485,0,1756759203,13122.668978429989,28962.212642729995,53319.33934752001 2025-09-01,20:40:05.000,244,11044738,3924,0,1756759204,13122.796968319999,27578.8843224,53319.2974248 2025-09-01,20:40:06.000,244,11044691,4685,0,1756759205,13122.91148558999,31267.912574429996,53319.35332176 2025-09-01,20:40:07.000,244,11044714,4085,0,1756759206,13123.106838579995,30806.74439157,53319.40921872001 2025-09-01,20:40:08.000,244,11044727,4525,0,1756759207,13123.234828469991,28962.17739708,53319.33236040001 2025-09-01,20:40:09.000,244,11044497,4645,0,1756759208,13123.369554669996,28501.02331248,53319.4022316 2025-09-01,20:40:10.000,244,11044720,4004,0,1756759209,13123.517753489992,30806.680949400004,53319.4022316 2025-09-01,20:40:11.000,244,11044729,4165,0,1756759210,13123.645743380002,25734.218640089995,53319.33934752001 2025-09-01,20:40:12.000,244,11044676,4004,0,1756759211,13123.753524339998,30806.695047660003,53319.44415432 2025-09-01,20:40:13.000,244,11044744,4165,0,1756759212,13123.894986849999,32190.093859290006,53319.43018008001 2025-09-01,20:40:14.000,244,11044703,4525,0,1756759213,13123.975822569999,32190.100908420005,53319.41620584 2025-09-01,20:40:15.000,244,11044571,4645,0,1756759214,13124.022976739994,28500.966919440005,53319.41620584 2025-09-01,20:40:16.000,244,11044732,4165,0,1756759215,13124.03644936,30806.525868540004,53319.45114144 2025-09-01,20:40:17.000,244,11044716,3885,0,1756759216,13124.02971304999,33112.12006329,53319.56992248 2025-09-01,20:40:18.000,244,11044572,4285,0,1756759217,13124.022976739994,25272.768492029994,53319.45812856001 2025-09-01,20:40:19.000,244,11044671,4565,0,1756759218,13124.002767809994,32189.600420190007,53319.486077040005 2025-09-01,20:40:20.000,244,11044752,3845,0,1756759219,13123.955613639999,26655.927633240004,53319.49306416 2025-09-01,20:40:21.000,244,11044777,4645,0,1756759220,13124.00950411999,32189.403044549996,53319.486077040005 2025-09-01,20:40:22.000,244,11044710,4045,0,1756759221,13123.98929518999,29422.450340430005,53319.534986880004 2025-09-01,20:40:23.000,244,11044714,4165,0,1756759222,13124.043185669994,27577.76351073,53319.56293536 2025-09-01,20:40:24.000,244,11044671,4965,0,1756759223,13124.09033983999,28038.74136708,53319.50005128001 2025-09-01,20:40:25.000,244,11044735,4365,0,1756759224,13124.164439249995,27577.44629988,53319.52101264 2025-09-01,20:40:26.000,244,11044752,4045,0,1756759225,13124.305901759995,33572.00530449,53319.51402552 2025-09-01,20:40:27.000,244,11044686,3924,0,1756759226,13124.467573199996,28499.458405619996,53319.52101264 2025-09-01,20:40:28.000,244,11044701,4365,0,1756759227,13124.629244639997,30343.884417509995,53319.50005128001 2025-09-01,20:40:29.000,244,11044739,4525,0,1756759228,13124.770707149997,30343.757533170006,53319.51402552 2025-09-01,20:40:30.000,244,11044760,4165,0,1756759229,13124.932378589998,32188.098955499998,53319.534986880004 2025-09-01,20:40:31.000,244,11044738,4165,0,1756759230,13125.040159549993,30804.65079996,53319.47908992001 2025-09-01,20:40:32.000,244,11044725,4565,0,1756759231,13125.18835836999,29882.335581630003,53319.56293536 2025-09-01,20:40:33.000,244,11044724,4085,0,1756759232,13125.201830989994,27115.566154889995,53319.54896112001 2025-09-01,20:40:34.000,244,11044761,4405,0,1756759233,13125.24898515999,29421.160349640006,53319.56992248 2025-09-01,20:40:35.000,244,11044727,4205,0,1756759234,13125.222039919994,33110.18155254,53319.653767920005 2025-09-01,20:40:36.000,244,11044688,4165,0,1756759235,13125.181622059994,28960.203640680003,53319.63280656 2025-09-01,20:40:37.000,244,11044703,4365,0,1756759236,13125.087313719989,30804.82702821,53319.702677760004 2025-09-01,20:40:38.000,244,11044705,4685,0,1756759237,13124.972796449998,28038.26202624,53319.68870352 2025-09-01,20:40:39.000,244,11044721,4405,0,1756759238,13124.871751799998,31727.466506519995,53319.653767920005 2025-09-01,20:40:40.000,244,11044713,4485,0,1756759239,13124.763970840002,28960.915602809997,53319.76556184001 2025-09-01,20:40:41.000,244,11044747,4405,0,1756759240,13124.716816669992,28038.882349680003,53319.772548960005 2025-09-01,20:40:42.000,244,11044750,3965,0,1756759241,13124.662926190002,30805.884397710004,53319.82844592 2025-09-01,20:40:43.000,244,11044719,4565,0,1756759242,13124.635980949992,31267.22880882,53319.870368640004 2025-09-01,20:40:44.000,244,11044707,4565,0,1756759243,13124.676398809992,28039.481525730007,53319.84242016001 2025-09-01,20:40:45.000,244,11044734,4325,0,1756759244,13124.669662499997,28961.895431879995,53319.9262656 2025-09-01,20:40:46.000,244,11044713,4645,0,1756759245,13124.676398809992,26656.294188,53319.94722696 2025-09-01,20:40:47.000,244,11044710,4045,0,1756759246,13124.635980949992,27117.469419989997,53319.96120120001 2025-09-01,20:40:48.000,244,11044708,4045,0,1756759247,13124.609035709997,28962.078709260008,53319.96818832 2025-09-01,20:40:49.000,244,11044669,4805,0,1756759248,13124.602299400001,34034.47757639999,53319.95421408 2025-09-01,20:40:50.000,244,11044711,4365,0,1756759249,13124.514727369991,33573.26004963,53319.96818832 2025-09-01,20:40:51.000,244,11044717,4605,0,1756759250,13124.46083689,29884.069667610005,53320.01011104001 2025-09-01,20:40:52.000,244,11044731,4365,0,1756759251,13124.29916545,30345.11096613,53320.01011104001 2025-09-01,20:40:53.000,244,11044722,3885,0,1756759252,13124.15096662999,32650.634669580002,53319.9961368 2025-09-01,20:40:54.000,244,11044744,4004,0,1756759253,13124.002767809994,29883.681965459997,53320.038059520004 2025-09-01,20:40:55.000,244,11044755,4645,0,1756759254,13123.854568989998,33572.576284020004,53320.01709816 2025-09-01,20:40:56.000,244,11044756,3965,0,1756759255,13123.645743380002,31266.784713629997,53320.01011104001 2025-09-01,20:40:57.000,244,11044699,4565,0,1756759256,13123.571643969997,26194.223716499997,53320.00312392001 2025-09-01,20:40:58.000,244,11044695,4685,0,1756759257,13123.504280870002,26655.279113280005,53319.9262656 2025-09-01,20:40:59.000,244,11044712,3924,0,1756759258,13123.423445150001,35877.740481839995,53319.94722696 2025-09-01,20:41:00.000,244,11044717,4285,0,1756759259,13123.470599319997,27577.46039814,53319.91229136001 2025-09-01,20:41:01.000,244,11044727,4405,0,1756759260,13123.477335629992,35877.796874880005,53319.84242016001 2025-09-01,20:41:02.000,244,11044704,4165,0,1756759261,13123.544698730002,29883.089838540007,53319.84940728 2025-09-01,20:41:03.000,244,11044713,4205,0,1756759262,13123.665952310002,26655.250916760007,53319.77953608 2025-09-01,20:41:04.000,244,11044707,4325,0,1756759263,13123.740051719993,28960.936750199995,53319.82844592 2025-09-01,20:41:05.000,244,11044695,4405,0,1756759264,13123.854568989998,35877.966054000004,53319.77953608 2025-09-01,20:41:06.000,244,11044687,4485,0,1756759265,13123.942141019994,28961.02838889,53319.76556184001 2025-09-01,20:41:07.000,244,11044698,4085,0,1756759266,13124.02971304999,31727.840110410005,53319.77953608 2025-09-01,20:41:08.000,244,11044695,4565,0,1756759267,13124.11728508,29883.3154107,53319.69569064001 2025-09-01,20:41:09.000,244,11044757,4245,0,1756759268,13124.144230319995,30344.370807479994,53319.75857472 2025-09-01,20:41:10.000,244,11044749,4285,0,1756759269,13124.164439249995,27577.62252813,53319.77953608 2025-09-01,20:41:11.000,244,11044720,4004,0,1756759270,13124.124021389995,29422.04149089,53319.73062624 2025-09-01,20:41:12.000,244,11044718,4365,0,1756759271,13124.09033983999,26193.984046080004,53319.73062624 2025-09-01,20:41:13.000,244,11044764,3965,0,1756759272,13123.975822569999,23427.16527543,53319.702677760004 2025-09-01,20:41:14.000,244,11044737,4285,0,1756759273,13123.901723159994,28960.55609718,53319.69569064001 2025-09-01,20:41:15.000,244,11044737,4685,0,1756759274,13123.773733269998,28960.450360229996,53319.7515876 2025-09-01,20:41:16.000,244,11044735,4485,0,1756759275,13123.692897549998,32188.261085489998,53319.70966488 2025-09-01,20:41:17.000,244,11044689,4485,0,1756759276,13123.571643969997,34032.72939216001,53319.66075504 2025-09-01,20:41:18.000,244,11044748,4045,0,1756759277,13123.477335629992,28499.303324759996,53319.62581944001 2025-09-01,20:41:19.000,244,11044741,4445,0,1756759278,13123.409972529997,26193.70208088,53319.61883232 2025-09-01,20:41:20.000,244,11044735,4325,0,1756759279,13123.409972529997,28960.584293699998,53319.63979368 2025-09-01,20:41:21.000,244,11044694,4004,0,1756759280,13123.356082049992,31266.354716700007,53319.66774216001 2025-09-01,20:41:22.000,244,11044680,4245,0,1756759281,13123.322400500001,31727.621587379996,53319.58389672 2025-09-01,20:41:23.000,244,11044759,4485,0,1756759282,13123.376290979992,31266.700124070005,53319.56293536 2025-09-01,20:41:24.000,244,11044717,4565,0,1756759283,13123.369554669996,26655.66681543,53319.604858080005 2025-09-01,20:41:25.000,244,11044702,4085,0,1756759284,13123.362818360001,27578.1089181,53319.63979368 2025-09-01,20:41:26.000,244,11044695,4365,0,1756759285,13123.349345739996,30345.033425700007,53319.604858080005 2025-09-01,20:41:27.000,244,11044667,4325,0,1756759286,13123.349345739996,28039.516771380004,53319.653767920005 2025-09-01,20:41:28.000,244,11044731,4325,0,1756759287,13123.315664189991,31267.489626630006,53319.69569064001 2025-09-01,20:41:29.000,244,11044711,4605,0,1756759288,13123.22135585,27117.335486519994,53319.59787096001 2025-09-01,20:41:30.000,244,11044767,4285,0,1756759289,13123.17420167999,26656.13205801,53319.66075504 2025-09-01,20:41:31.000,244,11044558,4004,0,1756759290,13123.147256439996,29422.943779530004,53319.6817164 2025-09-01,20:41:32.000,244,11044761,4285,0,1756759291,13123.07989334,30806.201608560004,53319.702677760004 2025-09-01,20:41:33.000,244,11044712,4045,0,1756759292,13123.05294809999,28961.648712330003,53319.702677760004 2025-09-01,20:41:34.000,244,11044729,4445,0,1756759293,13122.97211237999,33111.71121374999,53319.68870352 2025-09-01,20:41:35.000,244,11044731,4125,0,1756759294,13122.93169451999,28961.37379626,53319.79351032001 2025-09-01,20:41:36.000,244,11044694,4125,0,1756759295,13122.864331419994,28500.149220360006,53319.76556184001 2025-09-01,20:41:37.000,244,11044665,4645,0,1756759296,13122.783495699994,34494.792814529996,53319.69569064001 2025-09-01,20:41:38.000,244,11044701,4445,0,1756759297,13122.729605219989,31727.988142140006,53319.80748456 2025-09-01,20:41:39.000,244,11044662,4125,0,1756759298,13122.621824259993,28039.023332280005,53319.702677760004 2025-09-01,20:41:40.000,244,11044627,4685,0,1756759299,13122.514043299998,30344.79375528,53319.76556184001 2025-09-01,20:41:41.000,244,11044608,4165,0,1756759300,13122.379317099992,27578.11596723,53319.80049744 2025-09-01,20:41:42.000,244,11044653,4445,0,1756759301,13122.204173040001,27578.24285157,53319.75857472 2025-09-01,20:41:43.000,244,11044665,4165,0,1756759302,13122.096392079991,28961.86018623,53319.8563944 2025-09-01,20:41:44.000,244,11044654,4085,0,1756759303,13121.88083016,26656.414023210004,53319.7515876 2025-09-01,20:41:45.000,244,11044585,4365,0,1756759304,13121.73936765,30806.843079390004,53319.7865232 2025-09-01,20:41:46.000,244,11044629,4685,0,1756759305,13121.510333109989,30807.096848069996,53319.79351032001 2025-09-01,20:41:47.000,244,11044647,4605,0,1756759306,13121.288034879988,29423.853117299994,53319.76556184001 2025-09-01,20:41:48.000,244,11044640,4125,0,1756759307,13121.052264029997,29423.93065773,53319.7515876 2025-09-01,20:41:49.000,244,11044643,4605,0,1756759308,13120.82322949,32190.848116199995,53319.70966488 2025-09-01,20:41:50.000,244,11044635,4645,0,1756759309,13120.627876499995,28040.623484790005,53319.702677760004 2025-09-01,20:41:51.000,244,11044661,4645,0,1756759310,13120.425787199994,27579.469400190006,53319.73761336 2025-09-01,20:41:52.000,244,11044636,4125,0,1756759311,13120.304533619994,29423.972952509997,53319.70966488 2025-09-01,20:41:53.000,244,11044616,4205,0,1756759312,13120.156334799998,30346.23882693,53319.61883232 2025-09-01,20:41:54.000,244,11044621,4365,0,1756759313,13120.075499079998,29885.035398420005,53319.64678080001 2025-09-01,20:41:55.000,244,11044676,4045,0,1756759314,13119.987927050002,28501.50265332,53319.58389672 2025-09-01,20:41:56.000,244,11044673,4645,0,1756759315,13119.967718120002,31729.426164660006,53319.58389672 2025-09-01,20:41:57.000,244,11044639,4645,0,1756759316,13119.920563949992,26656.844020139994,53319.555948240006 2025-09-01,20:41:58.000,244,11044680,4045,0,1756759317,13119.934036569997,23890.060495140002,53319.57690960001 2025-09-01,20:41:59.000,244,11044690,4365,0,1756759318,13119.920563949992,26656.94270796,53319.50005128001 2025-09-01,20:42:00.000,244,11044703,4245,0,1756759319,13119.927300260002,29885.042447550004,53319.4721028 2025-09-01,20:42:01.000,244,11044682,4165,0,1756759320,13119.974454429997,30346.288170839995,53319.46511568 2025-09-01,20:42:02.000,244,11044696,4165,0,1756759321,13119.934036569997,26657.330410110008,53319.45812856001 2025-09-01,20:42:03.000,244,11044658,4045,0,1756759322,13119.859937159992,28040.99708868,53319.45114144 2025-09-01,20:42:04.000,244,11044725,4645,0,1756759323,13119.832991919997,27580.103821890007,53319.437167200005 2025-09-01,20:42:05.000,244,11044714,4165,0,1756759324,13119.758892509992,30808.386838859995,53319.45114144 2025-09-01,20:42:06.000,244,11044681,4565,0,1756759325,13119.664584170001,24352.546865309996,53319.486077040005 2025-09-01,20:42:07.000,244,11044700,3965,0,1756759326,13119.60395738,28041.927573840003,53319.52799976001 2025-09-01,20:42:08.000,244,11044744,4004,0,1756759327,13119.52312166,31270.147148639997,53319.555948240006 2025-09-01,20:42:09.000,244,11044676,4325,0,1756759328,13119.38165915,28042.167244259996,53319.56992248 2025-09-01,20:42:10.000,244,11044711,4645,0,1756759329,13119.2806145,32653.799728950005,53319.59088384 2025-09-01,20:42:11.000,244,11044705,4485,0,1756759330,13119.17283353999,29886.98800743,53319.59088384 2025-09-01,20:42:12.000,244,11044670,4125,0,1756759331,13119.031371029989,28964.658690840006,53319.62581944001 2025-09-01,20:42:13.000,244,11044716,3765,0,1756759332,13118.883172209993,22969.71903321,53319.58389672 2025-09-01,20:42:14.000,244,11044674,3804,0,1756759333,13118.768654940002,30348.071600730007,53319.63979368 2025-09-01,20:42:15.000,244,11044706,3965,0,1756759334,13118.674346599997,30809.162243159997,53319.723639120006 2025-09-01,20:42:16.000,244,11044720,4045,0,1756759335,13118.539620399992,27581.097749220004,53319.604858080005 2025-09-01,20:42:17.000,244,11044656,3965,0,1756759336,13118.472257299996,28964.531806500003,53319.69569064001 2025-09-01,20:42:18.000,244,11044746,4165,0,1756759337,13118.391421579996,29886.755386139994,53319.62581944001 2025-09-01,20:42:19.000,244,11044717,4525,0,1756759338,13118.357740029991,29886.797680920004,53319.534986880004 2025-09-01,20:42:20.000,244,11044749,4445,0,1756759339,13118.391421579996,33576.086750760005,53319.50005128001 2025-09-01,20:42:21.000,244,11044708,3885,0,1756759340,13118.377948959991,26658.965808270004,53319.555948240006 2025-09-01,20:42:22.000,244,11044753,4445,0,1756759341,13118.398157889991,34959.71113455,53319.51402552 2025-09-01,20:42:23.000,244,11044738,4004,0,1756759342,13118.4048942,31731.872212770002,53319.45114144 2025-09-01,20:42:24.000,244,11044728,4165,0,1756759343,13118.478993609991,29426.299165410004,53319.437167200005 2025-09-01,20:42:25.000,244,11044686,4325,0,1756759344,13118.485729920001,34037.980994009995,53319.45812856001 2025-09-01,20:42:26.000,244,11044694,4165,0,1756759345,13118.532884089997,30348.973889369998,53319.42319296 2025-09-01,20:42:27.000,244,11044706,4165,0,1756759346,13118.647401360002,34499.55097728,53319.52101264 2025-09-01,20:42:28.000,244,11044714,4004,0,1756759347,13118.687819220002,28504.738203989997,53319.51402552 2025-09-01,20:42:29.000,244,11044672,4125,0,1756759348,13118.681082909992,32655.28004625,53319.43018008001 2025-09-01,20:42:30.000,244,11044741,4525,0,1756759349,13118.620456119992,32194.17530556,53319.4721028 2025-09-01,20:42:31.000,244,11044712,4085,0,1756759350,13118.539620399992,25276.87813482,53319.50005128001 2025-09-01,20:42:32.000,244,11044733,4325,0,1756759351,13118.411630509996,28043.837888070004,53319.486077040005 2025-09-01,20:42:33.000,244,11044737,4405,0,1756759352,13118.270167999995,29888.482422989997,53319.44415432 2025-09-01,20:42:34.000,244,11044715,4445,0,1756759353,13118.229750139995,29427.222601440008,53319.49306416 2025-09-01,20:42:35.000,244,11044682,4325,0,1756759354,13118.209541209995,25276.751250479996,53319.486077040005 2025-09-01,20:42:36.000,244,11044668,4165,0,1756759355,13118.16238704,28965.793600770005,53319.52799976001 2025-09-01,20:42:37.000,244,11044753,4685,0,1756759356,13118.148914419995,25737.595173359994,53319.47908992001 2025-09-01,20:42:38.000,244,11044709,4805,0,1756759357,13118.04113346,30348.973889369998,53319.50005128001 2025-09-01,20:42:39.000,244,11044565,4645,0,1756759358,13117.99397928999,27120.754314570004,53319.437167200005 2025-09-01,20:42:40.000,244,11044743,4405,0,1756759359,13117.906407259994,29426.468344530003,53319.47908992001 2025-09-01,20:42:41.000,244,11044702,4045,0,1756759360,13117.791889989989,31732.140079710007,53319.41620584 2025-09-01,20:42:42.000,244,11044699,4565,0,1756759361,13117.684109029993,31732.06253928,53319.43018008001 2025-09-01,20:42:43.000,244,11044699,4605,0,1756759362,13117.630218550003,29426.1793302,53319.42319296 2025-09-01,20:42:44.000,244,11044743,4485,0,1756759363,13117.542646519993,28503.828866220007,53319.388257360006 2025-09-01,20:42:45.000,244,11044732,4125,0,1756759364,13117.529173900002,28503.779522309997,53319.318386160005 2025-09-01,20:42:46.000,244,11044717,4725,0,1756759365,13117.542646519993,26659.1843313,53319.33934752001 2025-09-01,20:42:47.000,244,11044729,4605,0,1756759366,13117.549382830002,31731.801721469994,53319.24152784001 2025-09-01,20:42:48.000,244,11044681,4485,0,1756759367,13117.502228659992,28042.59019206,53319.16466952001 2025-09-01,20:42:49.000,244,11044727,4645,0,1756759368,13117.562855449993,28042.547897280005,53319.21357936001 2025-09-01,20:42:50.000,244,11044742,4004,0,1756759369,13117.589800690002,32192.88531477,53319.150695280005 2025-09-01,20:42:51.000,244,11044766,3765,0,1756759370,13117.569591760002,27120.31726851,53319.150695280005 2025-09-01,20:42:52.000,244,11044707,4445,0,1756759371,13117.535910209997,28964.997049080004,53319.08082408 2025-09-01,20:42:53.000,244,11044722,4325,0,1756759372,13117.576328069998,29426.20047759,53319.101785440005 2025-09-01,20:42:54.000,244,11044700,4325,0,1756759373,13117.556119139997,27581.76036744,53319.06684984 2025-09-01,20:42:55.000,244,11044716,4325,0,1756759374,13117.562855449993,28965.314259930004,53318.983004400005 2025-09-01,20:42:56.000,244,11044745,4365,0,1756759375,13117.636954859998,26198.50253841,53319.05986272 2025-09-01,20:42:57.000,244,11044727,4645,0,1756759376,13117.724526889993,32654.927589750005,53319.101785440005 2025-09-01,20:42:58.000,244,11044783,4645,0,1756759377,13117.812098919989,30810.494528730007,53318.97601728001 2025-09-01,20:42:59.000,244,11044705,4605,0,1756759378,13117.926616189994,33116.490523889996,53319.04588848001 2025-09-01,20:43:00.000,244,11044713,4325,0,1756759379,13118.027660839994,31272.099757649994,53319.04588848001 2025-09-01,20:43:01.000,244,11044720,4004,0,1756759380,13118.15565072999,27583.022161710003,53319.00396576001 2025-09-01,20:43:02.000,244,11044746,4085,0,1756759381,13118.32405848,30811.284031289993,53319.03890136 2025-09-01,20:43:03.000,244,11044690,3885,0,1756759382,13118.458784679991,27583.332323430004,53319.0878112 2025-09-01,20:43:04.000,244,11044705,4445,0,1756759383,13118.633928739997,29428.09669356,53319.03890136 2025-09-01,20:43:05.000,244,11044737,4685,0,1756759384,13118.836018039998,28044.747225839994,53319.12973392 2025-09-01,20:43:06.000,244,11044728,3885,0,1756759385,13118.977480549998,31272.959751510003,53319.04588848001 2025-09-01,20:43:07.000,244,11044706,4165,0,1756759386,13119.15262460999,34039.947701280005,53319.101785440005 2025-09-01,20:43:08.000,244,11044714,4205,0,1756759387,13119.347977599995,30350.665680570004,53319.08082408 2025-09-01,20:43:09.000,244,11044728,4325,0,1756759388,13119.550066899996,31273.037291939996,53319.10877256 2025-09-01,20:43:10.000,244,11044741,4525,0,1756759389,13119.725210960001,24816.661584510002,53319.10877256 2025-09-01,20:43:11.000,244,11044689,4125,0,1756759390,13119.947509190002,30811.805666910004,53319.11575968 2025-09-01,20:43:12.000,244,11044732,4085,0,1756759391,13120.149598489988,30350.595189269996,53319.150695280005 2025-09-01,20:43:13.000,244,11044665,4525,0,1756759392,13120.297797309999,28505.880163049995,53319.14370816001 2025-09-01,20:43:14.000,244,11044687,4365,0,1756759393,13120.506622919995,30811.643536920004,53319.23454072 2025-09-01,20:43:15.000,244,11044671,4285,0,1756759394,13120.70197591,29428.209479640005,53319.220566480006 2025-09-01,20:43:16.000,244,11044734,4004,0,1756759395,13120.850174729996,26661.214480740004,53319.19261800001 2025-09-01,20:43:17.000,244,11044715,4725,0,1756759396,13121.045527720002,28967.069493300005,53319.269476320005 2025-09-01,20:43:18.000,244,11044717,4485,0,1756759397,13121.180253919993,32195.26087158,53319.32537328 2025-09-01,20:43:19.000,244,11044703,4525,0,1756759398,13121.389079529989,30350.679778830003,53319.31139904001 2025-09-01,20:43:20.000,244,11044719,4485,0,1756759399,13121.503596799994,27122.692825320002,53319.34633464 2025-09-01,20:43:21.000,244,11044692,3725,0,1756759400,13121.69221347999,35423.698969410005,53319.42319296 2025-09-01,20:43:22.000,244,11044728,4325,0,1756759401,13121.847148609995,33579.230662739996,53319.388257360006 2025-09-01,20:43:23.000,244,11044677,4645,0,1756759402,13121.96166588,28967.703915000006,53319.50005128001 2025-09-01,20:43:24.000,244,11044726,4125,0,1756759403,13122.02229267,31273.692861029995,53319.50703840001 2025-09-01,20:43:25.000,244,11044667,4645,0,1756759404,13122.069446839996,27123.36249267,53319.49306416 2025-09-01,20:43:26.000,244,11044695,4485,0,1756759405,13122.096392079991,31735.164156479994,53319.49306416 2025-09-01,20:43:27.000,244,11044739,4605,0,1756759406,13122.082919460001,27123.595113960007,53319.49306416 2025-09-01,20:43:28.000,244,11044740,4365,0,1756759407,13122.163755180001,29429.450126519994,53319.56992248 2025-09-01,20:43:29.000,244,11044671,4725,0,1756759408,13122.365844480002,32196.487420200006,53319.59787096001 2025-09-01,20:43:30.000,244,11044683,4325,0,1756759409,13122.547724849988,31274.017121009994,53319.62581944001 2025-09-01,20:43:31.000,244,11044727,4525,0,1756759410,13122.668978429989,33579.759347490006,53319.73062624 2025-09-01,20:43:32.000,244,11044723,4565,0,1756759411,13122.736341529999,26662.300046760007,53319.73761336 2025-09-01,20:43:33.000,244,11044685,4645,0,1756759412,13122.783495699994,38191.43412696,53319.79351032001 2025-09-01,20:43:34.000,244,11044642,3885,0,1756759413,13122.884540349994,31734.980879099996,53319.772548960005 2025-09-01,20:43:35.000,244,11044616,4205,0,1756759414,13122.9182219,32196.057423270002,53319.79351032001 2025-09-01,20:43:36.000,244,11044740,3804,0,1756759415,13123.05294809999,30351.300102270005,53319.80049744 2025-09-01,20:43:37.000,244,11044727,4325,0,1756759416,13123.14052013,26200.723014360003,53319.84940728 2025-09-01,20:43:38.000,244,11044709,4405,0,1756759417,13123.356082049992,28045.219517549995,53319.89831712 2025-09-01,20:43:39.000,244,11044723,4405,0,1756759418,13123.672688619998,32656.696921380004,53319.93325272001 2025-09-01,20:43:40.000,244,11044699,4325,0,1756759419,13123.733315409998,28044.979847130002,53319.96818832 2025-09-01,20:43:41.000,244,11044688,4045,0,1756759420,13123.888250539989,31734.240720450005,53319.989149680005 2025-09-01,20:43:42.000,244,11044743,4685,0,1756759421,13123.96908625999,28044.902306699994,53320.03107240001 2025-09-01,20:43:43.000,244,11044674,3885,0,1756759422,13124.02971304999,35884.66272750001,53320.03107240001 2025-09-01,20:43:44.000,244,11044629,4725,0,1756759423,13124.13075769999,27583.720025579998,53320.05203376001 2025-09-01,20:43:45.000,244,11044701,4445,0,1756759424,13124.19138448999,34501.22162108999,53320.12190496 2025-09-01,20:43:46.000,244,11044667,4605,0,1756759425,13124.184648179995,31734.247769580004,53320.16382768 2025-09-01,20:43:47.000,244,11044701,4445,0,1756759426,13124.19138448999,33117.836907720004,53320.17081480001 2025-09-01,20:43:48.000,244,11044676,4004,0,1756759427,13124.144230319995,28967.421949800002,53320.10094360001 2025-09-01,20:43:49.000,244,11044721,4645,0,1756759428,13124.21832973,29428.59718179,53320.12190496 2025-09-01,20:43:50.000,244,11044687,4565,0,1756759429,13124.164439249995,29428.59718179,53320.09395648 2025-09-01,20:43:51.000,244,11044659,4565,0,1756759430,13124.204857109995,26661.637428539994,53320.12190496 2025-09-01,20:43:52.000,244,11044693,4605,0,1756759431,13124.21159341999,21127.612185089994,53320.07998224001 2025-09-01,20:43:53.000,244,11044711,4525,0,1756759432,13124.25874759,34501.47538977,53320.07299512 2025-09-01,20:43:54.000,244,11044649,4405,0,1756759433,13124.386737479996,28506.31015998,53320.14985344001 2025-09-01,20:43:55.000,244,11044702,4045,0,1756759434,13124.41368271999,29889.751266389998,53320.08696936 2025-09-01,20:43:56.000,244,11044659,4725,0,1756759435,13124.447364269996,25739.350406729995,53320.00312392001 2025-09-01,20:43:57.000,244,11044711,4445,0,1756759436,13124.582090470001,26200.356459600007,53320.02408528 2025-09-01,20:43:58.000,244,11044640,3965,0,1756759437,13124.891960729998,30350.72912274,53320.01011104001 2025-09-01,20:43:59.000,244,11044735,4565,0,1756759438,13125.242248849994,25738.927458930004,53320.04504664 2025-09-01,20:44:00.000,244,11044676,3965,0,1756759439,13125.45107445999,23894.141941409995,53320.08696936 2025-09-01,20:44:01.000,244,11044697,4605,0,1756759440,13125.65990007,29889.137992079995,53320.07299512 2025-09-01,20:44:02.000,244,11044734,4004,0,1756759441,13125.936088779992,30811.262883899995,53320.09395648 2025-09-01,20:44:03.000,244,11044696,3804,0,1756759442,13126.131441769998,29888.792584709998,53320.07998224001 2025-09-01,20:44:04.000,244,11044730,4325,0,1756759443,13126.333531069999,28966.301138130002,53320.16382768 2025-09-01,20:44:05.000,244,11044708,4245,0,1756759444,13126.542356679995,30810.776493929996,53320.14985344001 2025-09-01,20:44:06.000,244,11044742,4165,0,1756759445,13126.704028119995,26660.29809384,53320.19876328001 2025-09-01,20:44:07.000,244,11044750,3965,0,1756759446,13126.784863839996,27121.44512931,53320.24767312001 2025-09-01,20:44:08.000,244,11044689,4445,0,1756759447,13126.865699559996,31271.845988970003,53320.24767312001 2025-09-01,20:44:09.000,244,11044751,4525,0,1756759448,13126.946535279996,31732.971877050004,53320.26863448001 2025-09-01,20:44:10.000,244,11044699,4485,0,1756759449,13126.892644799991,30349.60831107,53320.28260872 2025-09-01,20:44:11.000,244,11044744,4245,0,1756759450,13126.912853729991,26660.544813390006,53320.34549280001 2025-09-01,20:44:12.000,244,11044689,4565,0,1756759451,13126.892644799991,32194.64759727,53320.28959584 2025-09-01,20:44:13.000,244,11044650,3885,0,1756759452,13126.85896325,30811.248785639997,53320.40837688 2025-09-01,20:44:14.000,244,11044647,4445,0,1756759453,13126.845490629996,29427.9416127,53320.42235112 2025-09-01,20:44:15.000,244,11044687,4605,0,1756759454,13126.89938111,28505.894261309993,53320.42235112 2025-09-01,20:44:16.000,244,11044690,3605,0,1756759455,13126.852226939991,32195.380706790005,53320.4502996 2025-09-01,20:44:17.000,244,11044734,4045,0,1756759456,13126.83875432,28506.232619550006,53320.40837688 2025-09-01,20:44:18.000,244,11044683,4445,0,1756759457,13126.87917218,27122.897250089998,53320.47824808 2025-09-01,20:44:19.000,244,11044766,3965,0,1756759458,13126.980216830001,29428.780459169997,53320.58305488001 2025-09-01,20:44:20.000,244,11044690,4004,0,1756759459,13126.892644799991,25739.6253228,53320.541132160004 2025-09-01,20:44:21.000,244,11044671,4365,0,1756759460,13126.946535279996,30351.264856619993,53320.590042 2025-09-01,20:44:22.000,244,11044771,4405,0,1756759461,13126.966744209996,31734.734159550004,53320.65292608001 2025-09-01,20:44:23.000,244,11044691,4405,0,1756759462,13126.912853729991,30351.229610969996,53320.70183592001 2025-09-01,20:44:24.000,244,11044723,4445,0,1756759463,13126.83875432,29889.983887680006,53320.68786168 2025-09-01,20:44:25.000,244,11044637,4445,0,1756759464,13126.75118228999,29428.780459169997,53320.63196472001 2025-09-01,20:44:26.000,244,11044507,4405,0,1756759465,13126.83875432,28506.324258239998,53320.77170712001 2025-09-01,20:44:27.000,244,11044771,4325,0,1756759466,13126.845490629996,31273.15007802,53320.85555256 2025-09-01,20:44:28.000,244,11044658,4125,0,1756759467,13126.77812753,26200.229575260004,53320.876513920004 2025-09-01,20:44:29.000,244,11044739,4965,0,1756759468,13126.60971977999,32195.401854180003,53320.80664272 2025-09-01,20:44:30.000,244,11044863,4485,0,1756759469,13126.333531069999,31273.128930630002,53320.86253968 2025-09-01,20:44:31.000,244,11044665,4285,0,1756759470,13126.252695349998,33578.93459927999,53320.79266848 2025-09-01,20:44:32.000,244,11044694,3965,0,1756759471,13125.996715569992,25739.153031089998,53320.79266848 2025-09-01,20:44:33.000,244,11044703,4565,0,1756759472,13125.989979259997,27122.925446609996,53320.91843664001 2025-09-01,20:44:34.000,244,11044899,4325,0,1756759473,13126.144914389988,29889.455202929996,53320.96734648001 2025-09-01,20:44:35.000,244,11044805,4325,0,1756759474,13126.481729889994,28506.169177379998,53321.0791404 2025-09-01,20:44:36.000,244,11044855,4525,0,1756759475,13126.602983469995,28967.45014632,53321.17696008001 2025-09-01,20:44:37.000,244,11044749,4445,0,1756759476,13126.764654909995,34501.53883193999,53321.41452216 2025-09-01,20:44:38.000,244,11044648,3804,0,1756759477,13126.85896325,27584.227562939996,53321.498367600005 2025-09-01,20:44:39.000,244,11044862,4125,0,1756759478,13126.919590040001,25739.61827367,53321.48439336 2025-09-01,20:44:40.000,244,11044848,4004,0,1756759479,13127.094734099992,33118.464280290005,53321.55426456 2025-09-01,20:44:41.000,244,11044784,4045,0,1756759480,13127.229460299997,30351.50452704,53321.43548352 2025-09-01,20:44:42.000,244,11044966,3965,0,1756759481,13127.317032329993,23895.234556559997,53321.44247064001 2025-09-01,20:44:43.000,244,11044817,4285,0,1756759482,13127.418076979993,32657.359539600002,53321.51932896001 2025-09-01,20:44:44.000,244,11044722,4165,0,1756759483,13127.424813289988,28506.803599079998,53321.58920016001 2025-09-01,20:44:45.000,244,11044749,4445,0,1756759484,13127.451758529998,28967.901290640002,53321.6031744 2025-09-01,20:44:46.000,244,11044697,4405,0,1756759485,13127.478703769993,25278.46418907,53321.61016152001 2025-09-01,20:44:47.000,244,11044700,3885,0,1756759486,13127.411340669998,31734.670717379995,53321.6031744 2025-09-01,20:44:48.000,244,11044715,4365,0,1756759487,13127.364186499988,29889.835855950005,53321.58221304 2025-09-01,20:44:49.000,244,11044682,3804,0,1756759488,13127.303559710002,26661.440052899998,53321.72195544 2025-09-01,20:44:50.000,244,11044773,4645,0,1756759489,13127.276614469993,29889.41290815,53321.666058480005 2025-09-01,20:44:51.000,244,11044753,4645,0,1756759490,13127.148624579997,24355.38061557,53321.63811000001 2025-09-01,20:44:52.000,244,11044694,3885,0,1756759491,13127.040843620001,33117.31527209999,53321.63811000001 2025-09-01,20:44:53.000,244,11044766,3965,0,1756759492,13126.966744209996,29889.0956973,53321.666058480005 2025-09-01,20:44:54.000,244,11044764,3924,0,1756759493,13126.85896325,28966.766380710003,53321.680032719996 2025-09-01,20:44:55.000,244,11044706,3965,0,1756759494,13126.704028119995,31272.50860719,53321.65907136001 2025-09-01,20:44:56.000,244,11044717,4645,0,1756759495,13126.51541144,33117.188387760005,53321.62413576 2025-09-01,20:44:57.000,244,11044778,4205,0,1756759496,13126.299849519994,31733.82482178,53321.56125168001 2025-09-01,20:44:58.000,244,11044752,4004,0,1756759497,13126.111232839998,27583.416912989996,53321.58920016001 2025-09-01,20:44:59.000,244,11044724,4045,0,1756759498,13125.976506639992,30811.742224739995,53321.58221304 2025-09-01,20:45:00.000,244,11044697,4485,0,1756759499,13125.835044129992,31273.023193679997,53321.63811000001 2025-09-01,20:45:01.000,244,11044668,4245,0,1756759500,13125.794626269992,26200.342361339994,53321.735929680006 2025-09-01,20:45:02.000,244,11044795,4645,0,1756759501,13125.767681029996,29889.680775090004,53321.784839520005 2025-09-01,20:45:03.000,244,11044783,4565,0,1756759502,13125.707054239996,27583.903302959996,53321.680032719996 2025-09-01,20:45:04.000,244,11044757,4445,0,1756759503,13125.565591729996,29428.688820480005,53321.77785240001 2025-09-01,20:45:05.000,244,11044727,4645,0,1756759504,13125.403920289995,26200.666621320008,53321.680032719996 2025-09-01,20:45:06.000,244,11044686,3965,0,1756759505,13125.22877622999,27123.20741181,53321.812788 2025-09-01,20:45:07.000,244,11044762,3965,0,1756759506,13125.040159549993,27584.32625076,53321.65907136001 2025-09-01,20:45:08.000,244,11044769,4565,0,1756759507,13124.972796449998,29429.006031330005,53321.666058480005 2025-09-01,20:45:09.000,244,11044780,4085,0,1756759508,13124.844806560002,28967.809651949996,53321.784839520005 2025-09-01,20:45:10.000,244,11044671,4485,0,1756759509,13124.737025599992,28506.63441996,53321.903620560006 2025-09-01,20:45:11.000,244,11044778,4245,0,1756759510,13124.865015490002,27584.305103370003,53321.80580088001 2025-09-01,20:45:12.000,244,11044895,4485,0,1756759511,13124.811125009997,32657.324293950005,53321.75689104001 2025-09-01,20:45:13.000,244,11044979,4645,0,1756759512,13124.588826779996,32657.105770919996,53321.784839520005 2025-09-01,20:45:14.000,244,11044653,4365,0,1756759513,13124.427155339996,29889.821757690006,53321.91060768 2025-09-01,20:45:15.000,244,11044639,4245,0,1756759514,13124.447364269996,28967.097689820002,53321.882659200004 2025-09-01,20:45:16.000,244,11044440,4004,0,1756759515,13124.23180234999,30350.743220999997,53321.987466 2025-09-01,20:45:17.000,244,11044572,4165,0,1756759516,13124.15096662999,34039.574097389996,53321.75689104001 2025-09-01,20:45:18.000,244,11044711,4325,0,1756759517,13124.15096662999,23893.796534039997,53322.06432432001 2025-09-01,20:45:19.000,244,11044705,4645,0,1756759518,13124.184648179995,28044.0564111,53321.80580088001 2025-09-01,20:45:20.000,244,11044766,4004,0,1756759519,13123.98929518999,30810.776493929996,53321.86169784 2025-09-01,20:45:21.000,244,11044786,4085,0,1756759520,13123.894986849999,29888.207506920007,53321.86868496 2025-09-01,20:45:22.000,244,11044726,4045,0,1756759521,13123.733315409998,30349.227658050004,53321.84073648 2025-09-01,20:45:23.000,244,11044728,3965,0,1756759522,13123.612061829997,30810.339447870007,53321.77785240001 2025-09-01,20:45:24.000,244,11044767,4605,0,1756759523,13123.423445150001,25737.503534670002,53321.74990392 2025-09-01,20:45:25.000,244,11044690,4045,0,1756759524,13123.295455259991,28504.322305320005,53321.77785240001 2025-09-01,20:45:26.000,244,11044638,4245,0,1756759525,13123.147256439996,31732.252865789997,53321.77785240001 2025-09-01,20:45:27.000,244,11044771,4485,0,1756759526,13123.005793929995,28965.279014280008,53321.714968320004 2025-09-01,20:45:28.000,244,11044742,4125,0,1756759527,13122.89127665999,25276.123877909995,53321.74990392 2025-09-01,20:45:29.000,244,11044740,4165,0,1756759528,13122.756550459999,28504.153126200006,53321.72195544 2025-09-01,20:45:30.000,244,11044647,4405,0,1756759529,13122.662242119994,33115.63757916,53321.63811000001 2025-09-01,20:45:31.000,244,11044711,4525,0,1756759530,13122.554461159998,30809.909450940002,53321.58221304 2025-09-01,20:45:32.000,244,11044740,3965,0,1756759531,13122.473625439998,28042.963795949996,53321.62413576 2025-09-01,20:45:33.000,244,11044714,3965,0,1756759532,13122.365844480002,27120.697921529994,53321.58221304 2025-09-01,20:45:34.000,244,11044707,4285,0,1756759533,13122.271536139997,31732.252865789997,53321.568238800006 2025-09-01,20:45:35.000,244,11044687,4565,0,1756759534,13122.190700419997,23892.710968019994,53321.5333032 2025-09-01,20:45:36.000,244,11044699,4325,0,1756759535,13122.055974219991,28043.132975069995,53321.47041912001 2025-09-01,20:45:37.000,244,11044707,4485,0,1756759536,13122.02229267,31271.282058569996,53321.547277440004 2025-09-01,20:45:38.000,244,11044723,4365,0,1756759537,13121.90103909,29426.722113209995,53321.44247064001 2025-09-01,20:45:39.000,244,11044709,4645,0,1756759538,13121.806730749995,28504.428042269996,53321.41452216 2025-09-01,20:45:40.000,244,11044718,3965,0,1756759539,13121.77304919999,30810.156170489994,53321.44247064001 2025-09-01,20:45:41.000,244,11044729,4485,0,1756759540,13121.67200454999,26659.741212570007,53321.43548352 2025-09-01,20:45:42.000,244,11044729,4685,0,1756759541,13121.557487279999,26198.594177100007,53321.31670248 2025-09-01,20:45:43.000,244,11044783,4485,0,1756759542,13121.442970009994,28504.251814019997,53321.3586252 2025-09-01,20:45:44.000,244,11044699,4365,0,1756759543,13121.314980119998,26659.628426490002,53321.330676720005 2025-09-01,20:45:45.000,244,11044689,4325,0,1756759544,13121.200462849993,25275.961747919995,53321.25381840001 2025-09-01,20:45:46.000,244,11044676,3885,0,1756759545,13120.984900930001,30348.536843309994,53321.288754 2025-09-01,20:45:47.000,244,11044672,3924,0,1756759546,13120.877119969991,32192.969904330006,53321.19093432 2025-09-01,20:45:48.000,244,11044665,4485,0,1756759547,13120.66155805,29425.784578920007,53321.1490116 2025-09-01,20:45:49.000,244,11044663,4485,0,1756759548,13120.49988661,26197.452218039994,53321.13503736001 2025-09-01,20:45:50.000,244,11044731,4285,0,1756759549,13120.405578269994,31730.92762935,53321.07215328 2025-09-01,20:45:51.000,244,11044738,4125,0,1756759550,13120.264115759994,29424.973928969994,53321.03023056 2025-09-01,20:45:52.000,244,11044677,4525,0,1756759551,13120.129389559988,28502.29920501,53321.03721768001 2025-09-01,20:45:53.000,244,11044702,3924,0,1756759552,13119.981190739993,35419.053592740005,53320.93939800001 2025-09-01,20:45:54.000,244,11044649,4565,0,1756759553,13119.812782989997,25273.628485890004,53320.946385120005 2025-09-01,20:45:55.000,244,11044726,4045,0,1756759554,13119.772365129997,32190.368775359995,53320.86253968 2025-09-01,20:45:56.000,244,11044755,4565,0,1756759555,13119.570275829996,34034.604460739996,53320.79965560001 2025-09-01,20:45:57.000,244,11044683,4525,0,1756759556,13119.449022249995,29422.922632140006,53320.73677152 2025-09-01,20:45:58.000,244,11044711,4485,0,1756759557,13119.32103236,27116.933686110002,53320.73677152 2025-09-01,20:45:59.000,244,11044724,3885,0,1756759558,13119.166097229994,29422.365750869998,53320.61799048 2025-09-01,20:46:00.000,244,11044754,4325,0,1756759559,13119.13241567999,31266.707173200004,53320.611003360005 2025-09-01,20:46:01.000,244,11044765,4405,0,1756759560,13119.058316269999,30344.30736531,53320.541132160004 2025-09-01,20:46:02.000,244,11044649,4525,0,1756759561,13118.990953169989,29883.139182450002,53320.47824808 2025-09-01,20:46:03.000,244,11044743,4445,0,1756759562,13119.017898409998,31727.600439989998,53320.5201708 2025-09-01,20:46:04.000,244,11044727,4445,0,1756759563,13118.970744239989,27577.4744964,53320.443312480005 2025-09-01,20:46:05.000,244,11044745,4525,0,1756759564,13119.031371029989,32188.909605449997,53320.394402640006 2025-09-01,20:46:06.000,244,11044749,4645,0,1756759565,13118.950535309988,29883.364754609996,53320.28260872 2025-09-01,20:46:07.000,244,11044742,4004,0,1756759566,13118.876435899998,30344.62457616,53320.240686 2025-09-01,20:46:08.000,244,11044628,4004,0,1756759567,13118.768654940002,28961.401992779996,53320.16382768 2025-09-01,20:46:09.000,244,11044719,4565,0,1756759568,13118.741709699992,24350.298192839997,53320.11491784 2025-09-01,20:46:10.000,244,11044681,4525,0,1756759569,13118.869699589988,28039.4039853,53320.08696936 2025-09-01,20:46:11.000,244,11044726,3965,0,1756759570,13119.024634719994,30806.335542030007,53320.08696936 2025-09-01,20:46:12.000,244,11044699,4445,0,1756759571,13119.091997819989,28039.615459199995,53320.066008 2025-09-01,20:46:13.000,244,11044739,4525,0,1756759572,13119.17956985,29884.238846730004,53320.09395648 2025-09-01,20:46:14.000,244,11044741,4605,0,1756759573,13119.2806145,27117.539911290005,53320.01011104001 2025-09-01,20:46:15.000,244,11044735,4405,0,1756759574,13119.408604389995,33573.45037614,53320.04504664 2025-09-01,20:46:16.000,244,11044682,4045,0,1756759575,13119.39513176999,30806.73029331,53320.03107240001 2025-09-01,20:46:17.000,244,11044685,4685,0,1756759576,13119.51638534999,29423.31033429,53319.96818832 2025-09-01,20:46:18.000,244,11044704,4165,0,1756759577,13119.610693689996,24811.938667409995,53319.98216256001 2025-09-01,20:46:20.000,244,11044784,3965,0,1756759579,13119.779101439992,32651.092863030004,53319.9961368 2025-09-01,20:46:21.000,244,11044719,4645,0,1756759580,13119.765628820001,30806.476524629994,53319.90530424 2025-09-01,20:46:22.000,244,11044718,4045,0,1756759581,13119.758892509992,29884.175404559996,53319.87735576 2025-09-01,20:46:23.000,244,11044730,4085,0,1756759582,13119.738683579992,29884.104913260002,53319.89831712 2025-09-01,20:46:24.000,244,11044658,3885,0,1756759583,13119.62416631,28039.55906616,53319.821458800005 2025-09-01,20:46:25.000,244,11044695,4885,0,1756759584,13119.53659427999,33112.04957199001,53319.77953608 2025-09-01,20:46:26.000,244,11044727,4525,0,1756759585,13119.428813319995,29884.210650210007,53319.772548960005 2025-09-01,20:46:27.000,244,11044698,4085,0,1756759586,13119.42207701,22505.984967030003,53319.80049744 2025-09-01,20:46:28.000,244,11044706,3845,0,1756759587,13119.368186529995,28961.620515810006,53319.7515876 2025-09-01,20:46:29.000,244,11044715,4405,0,1756759588,13119.46249487,30345.082769610002,53319.84940728 2025-09-01,20:46:30.000,244,11044907,4565,0,1756759589,13119.597221069991,28039.481525730007,53319.8563944 2025-09-01,20:46:31.000,244,11044715,4205,0,1756759590,13119.684793100001,27117.166307399995,53319.7865232 2025-09-01,20:46:32.000,244,11044613,4445,0,1756759591,13119.859937159992,26194.794696030003,53319.821458800005 2025-09-01,20:46:33.000,244,11044795,4645,0,1756759592,13119.913827639997,31728.446335589993,53319.82844592 2025-09-01,20:46:34.000,244,11044700,3924,0,1756759593,13120.028344910002,34034.06167773,53319.7865232 2025-09-01,20:46:35.000,244,11044714,4165,0,1756759594,13120.243906829994,26655.906485850006,53319.70966488 2025-09-01,20:46:36.000,244,11044808,4045,0,1756759595,13120.526831849995,30344.913590490003,53319.821458800005 2025-09-01,20:46:37.000,244,11044689,4525,0,1756759596,13121.065736650002,29883.738358500006,53319.84242016001 2025-09-01,20:46:38.000,244,11044724,4245,0,1756759597,13121.597905139999,25733.464383180006,53320.059020880006 2025-09-01,20:46:39.000,244,11044741,4325,0,1756759598,13121.887566469995,28500.424136429996,53320.10094360001 2025-09-01,20:46:40.000,244,11044777,4565,0,1756759599,13122.008820049996,26656.089763230004,53320.038059520004 2025-09-01,20:46:41.000,244,11044825,4485,0,1756759600,13122.082919460001,28500.86823162,53320.059020880006 2025-09-01,20:46:42.000,244,11044774,4004,0,1756759601,13122.123337320001,34957.03951428,53320.01011104001 2025-09-01,20:46:43.000,244,11044748,4125,0,1756759602,13122.305217690002,29884.76048235,53320.01709816 2025-09-01,20:46:44.000,244,11044573,4645,0,1756759603,13122.460152819993,25734.82486527,53320.09395648 2025-09-01,20:46:45.000,244,11044772,4004,0,1756759604,13122.594879019998,31268.68797873,53320.19876328001 2025-09-01,20:46:46.000,244,11044682,3924,0,1756759605,13122.743077839994,29424.515735520006,53320.28959584 2025-09-01,20:46:47.000,244,11044603,4725,0,1756759606,13122.803704629994,28963.551977430005,53320.24767312001 2025-09-01,20:46:48.000,244,11044811,4125,0,1756759607,13122.85085879999,29424.825897240007,53320.35946704 2025-09-01,20:46:49.000,244,11044788,4205,0,1756759608,13123.026002859995,32191.92663309,53320.28959584 2025-09-01,20:46:50.000,244,11044714,4165,0,1756759609,13123.14052013,28041.744296460005,53320.54811928 2025-09-01,20:46:51.000,244,11044803,4485,0,1756759610,13123.383027290001,27119.50661856,53320.64593896 2025-09-01,20:46:52.000,244,11044635,4485,0,1756759611,13123.470599319997,27119.450225520006,53320.708823040004 2025-09-01,20:46:53.000,244,11044760,3965,0,1756759612,13123.537962419992,30808.63355841,53320.708823040004 2025-09-01,20:46:54.000,244,11044759,4445,0,1756759613,13123.618798139993,28041.744296460005,53320.897475280006 2025-09-01,20:46:55.000,244,11044721,4445,0,1756759614,13123.558171349992,32653.186454640003,53320.95337224 2025-09-01,20:46:56.000,244,11044764,4004,0,1756759615,13123.477335629992,26196.91648416,53321.03023056 2025-09-01,20:46:57.000,244,11044725,4485,0,1756759616,13123.443654080002,24352.363587929998,53320.98132072 2025-09-01,20:46:58.000,244,11045050,3965,0,1756759617,13123.403236220001,30808.259954520006,53321.00926920001 2025-09-01,20:46:59.000,244,11044830,4085,0,1756759618,13123.255037399991,28502.665759769996,53321.00228208 2025-09-01,20:47:00.000,244,11044862,4125,0,1756759619,13123.14052013,28041.264955620005,53321.20490856001 2025-09-01,20:47:01.000,244,11044690,4045,0,1756759620,13122.965376069995,30808.048480619997,53321.09311464 2025-09-01,20:47:02.000,244,11044731,4245,0,1756759621,13122.763286769994,32191.461390509998,53321.0791404 2025-09-01,20:47:03.000,244,11044647,4365,0,1756759622,13122.662242119994,28041.123973020003,53321.065166160006 2025-09-01,20:47:04.000,244,11044715,4525,0,1756759623,13122.507306989988,25274.192416289996,53321.03023056 2025-09-01,20:47:05.000,244,11044717,4445,0,1756759624,13122.500570679993,29885.444247959997,53321.044204800004 2025-09-01,20:47:06.000,244,11044706,4165,0,1756759625,13122.406262340002,28502.003141549998,53321.03721768001 2025-09-01,20:47:07.000,244,11044716,4045,0,1756759626,13122.433207579998,23890.589179889997,53321.114076000005 2025-09-01,20:47:08.000,244,11044709,4645,0,1756759627,13122.635296879998,29424.09983685,53321.17696008001 2025-09-01,20:47:09.000,244,11044699,4605,0,1756759628,13122.621824259993,28501.869208079996,53321.20490856001 2025-09-01,20:47:10.000,244,11044588,4325,0,1756759629,13122.662242119994,32190.925656630003,53321.232857040006 2025-09-01,20:47:11.000,244,11044630,4125,0,1756759630,13122.642033189994,26657.203525770004,53321.30971536 2025-09-01,20:47:12.000,244,11044654,4205,0,1756759631,13122.702659979994,31729.616491170003,53321.35163808001 2025-09-01,20:47:13.000,244,11044679,4805,0,1756759632,13122.689187359989,31268.448308310006,53321.41452216 2025-09-01,20:47:14.000,244,11044545,4685,0,1756759633,13122.695923669999,29423.994099899995,53321.463432 2025-09-01,20:47:15.000,244,11044751,4605,0,1756759634,13122.823913559994,28501.573144619993,53321.52631608 2025-09-01,20:47:16.000,244,11044701,4685,0,1756759635,13122.95190344999,24812.601285630008,53321.56125168001 2025-09-01,20:47:17.000,244,11044688,4004,0,1756759636,13122.97884869,21584.494496910003,53321.58221304 2025-09-01,20:47:18.000,244,11044678,3885,0,1756759637,13123.01253023999,32651.847119939994,53321.6031744 2025-09-01,20:47:19.000,244,11044677,4485,0,1756759638,13122.924958209995,30807.237830669997,53321.68701984001 2025-09-01,20:47:21.000,244,11044838,4085,0,1756759640,13123.07315702999,24812.410959119996,53321.666058480005 2025-09-01,20:47:22.000,244,11044704,3645,0,1756759641,13123.16072906,28040.221684379998,53321.58221304 2025-09-01,20:47:23.000,244,11044886,4004,0,1756759642,13123.24156478,28962.261986640005,53321.76387816 2025-09-01,20:47:24.000,244,11044568,4165,0,1756759643,13123.24156478,33573.59135874,53321.74990392 2025-09-01,20:47:25.000,244,11044575,4365,0,1756759644,13123.342609430001,30806.793735479994,53321.88964632 2025-09-01,20:47:26.000,244,11044714,4004,0,1756759645,13123.322400500001,31267.849132260002,53321.94554328001 2025-09-01,20:47:27.000,244,11044729,4405,0,1756759646,13123.329136809996,26195.14715253,53322.001440240005 2025-09-01,20:47:28.000,244,11044619,4405,0,1756759647,13123.214619539991,32189.748451919993,53321.952530400005 2025-09-01,20:47:29.000,244,11044744,4045,0,1756759648,13123.086629649995,30806.42718072,53322.00842736 2025-09-01,20:47:30.000,244,11044643,4485,0,1756759649,13123.03273916999,28500.600364679995,53321.97349176001 2025-09-01,20:47:31.000,244,11044746,3965,0,1756759650,13122.884540349994,27117.074668710004,53322.1272084 2025-09-01,20:47:32.000,244,11044710,4325,0,1756759651,13122.83064986999,32189.579272799994,53322.09925992 2025-09-01,20:47:33.000,244,11045016,4004,0,1756759652,13122.81044093999,27116.983030019997,53322.09227280001 2025-09-01,20:47:34.000,244,11044652,4004,0,1756759653,13122.796968319999,29422.732305629994,53321.93855616 2025-09-01,20:47:35.000,244,11044864,4125,0,1756759654,13122.716132599999,31266.967991009995,53321.99445312001 2025-09-01,20:47:36.000,244,11044449,4485,0,1756759655,13122.594879019998,34034.22380772,53321.812788 2025-09-01,20:47:37.000,244,11044687,4445,0,1756759656,13122.547724849988,24350.57310891,53321.86868496 2025-09-01,20:47:38.000,244,11044710,4165,0,1756759657,13122.601615329993,26195.041415579995,53321.82676224001 2025-09-01,20:47:39.000,244,11044702,3924,0,1756759658,13122.493834369998,29884.252944990003,53321.77086528 2025-09-01,20:47:40.000,244,11044723,4445,0,1756759659,13122.453416509998,34495.800840120006,53321.79182664 2025-09-01,20:47:41.000,244,11044755,4485,0,1756759660,13122.520779609993,32190.185497979997,53321.68701984001 2025-09-01,20:47:42.000,244,11044708,4165,0,1756759661,13122.776759389999,29423.47246428,53321.64509712 2025-09-01,20:47:43.000,244,11044645,4445,0,1756759662,13123.05294809999,28962.431165760005,53321.68701984001 2025-09-01,20:47:44.000,244,11044683,4285,0,1756759663,13123.423445150001,26656.858118400007,53321.81977512 2025-09-01,20:47:45.000,244,11044780,3845,0,1756759664,13123.787205889988,29884.809826259996,53321.88964632 2025-09-01,20:47:46.000,244,11044788,4085,0,1756759665,13124.04992197999,29884.894415820003,53322.00842736 2025-09-01,20:47:47.000,244,11044516,3965,0,1756759666,13124.326110689995,28040.52479697,53321.987466 2025-09-01,20:47:48.000,244,11044759,4245,0,1756759667,13124.561881540001,26657.09073969,53322.09227280001 2025-09-01,20:47:49.000,244,11044718,4365,0,1756759668,13124.642717260002,30346.281121709995,53322.169131120005 2025-09-01,20:47:50.000,244,11044780,3804,0,1756759669,13124.649453569997,31268.49765222,53322.13419552 2025-09-01,20:47:51.000,244,11044685,4685,0,1756759670,13124.723552980002,26196.021244649994,53322.1970796 2025-09-01,20:47:52.000,244,11044742,4085,0,1756759671,13124.939114899993,24812.481450420004,53322.287912160005 2025-09-01,20:47:53.000,244,11044546,4125,0,1756759672,13124.999741689993,28501.692979829997,53322.39970608001 2025-09-01,20:47:54.000,244,11044807,4525,0,1756759673,13124.952587519998,30345.949812599996,53322.29489928 2025-09-01,20:47:55.000,244,11044652,4165,0,1756759674,13125.013214309998,28501.270032030006,53322.385731840004 2025-09-01,20:47:56.000,244,11044681,4685,0,1756759675,13125.094050029998,25734.444212250004,53322.37874472001 2025-09-01,20:47:57.000,244,11044779,4565,0,1756759676,13125.127731579989,25734.564047460008,53322.3717576 2025-09-01,20:47:58.000,244,11044720,4205,0,1756759677,13125.181622059994,29884.584254100002,53322.406693200006 2025-09-01,20:47:59.000,244,11044670,3924,0,1756759678,13125.120995269994,30345.399980460003,53322.46957728 2025-09-01,20:48:00.000,244,11044624,4045,0,1756759679,13125.134467889999,26656.477465379998,53322.49752576001 2025-09-01,20:48:01.000,244,11044693,4605,0,1756759680,13125.18835836999,26195.344528169997,53322.54643560001 2025-09-01,20:48:02.000,244,11044648,4165,0,1756759681,13125.22877622999,34495.71625056,53322.574384080006 2025-09-01,20:48:03.000,244,11044674,4004,0,1756759682,13125.302875639994,29884.46441889,53322.63028104 2025-09-01,20:48:04.000,244,11044753,4485,0,1756759683,13125.2759304,28962.099856650006,53322.64425528001 2025-09-01,20:48:05.000,244,11044537,4325,0,1756759684,13125.26919408999,37262.71124946,53322.61630680001 2025-09-01,20:48:06.000,244,11044643,4525,0,1756759685,13125.41739291,29423.282137770002,53322.504512880005 2025-09-01,20:48:07.000,244,11044733,4605,0,1756759686,13125.24898515999,29884.422124110002,53322.47656440001 2025-09-01,20:48:08.000,244,11044756,3965,0,1756759687,13125.41739291,28501.107902040007,53322.69316512001 2025-09-01,20:48:09.000,244,11044731,4525,0,1756759688,13125.484756009995,29423.655741659997,53322.63028104 2025-09-01,20:48:10.000,244,11044681,4645,0,1756759689,13125.51843756,31268.37076788,53322.672203760005 2025-09-01,20:48:11.000,244,11044620,3924,0,1756759690,13125.55885542,30807.35766588,53322.67919088 2025-09-01,20:48:12.000,244,11044720,4085,0,1756759691,13125.626218519996,27118.484494710006,53322.70713936 2025-09-01,20:48:13.000,244,11044666,3885,0,1756759692,13125.63969114,30807.752417159994,53322.72810072 2025-09-01,20:48:14.000,244,11044805,4645,0,1756759693,13125.666636379996,27118.87219686,53322.81194616001 2025-09-01,20:48:15.000,244,11044765,4525,0,1756759694,13125.747472099996,28963.516731779993,53322.853868879996 2025-09-01,20:48:16.000,244,11044762,4004,0,1756759695,13125.841780440001,28963.551977430005,53322.81893328 2025-09-01,20:48:17.000,244,11044658,3965,0,1756759696,13125.875461989992,30808.252905390007,53322.8957916 2025-09-01,20:48:18.000,244,11044713,4485,0,1756759697,13125.909143539997,28963.967876099996,53322.909765840006 2025-09-01,20:48:19.000,244,11044738,3645,0,1756759698,13125.963034020002,32191.990075259993,53322.99361128 2025-09-01,20:48:20.000,244,11044690,3924,0,1756759699,13125.996715569992,27580.632506640002,53322.97264992 2025-09-01,20:48:21.000,244,11044712,4245,0,1756759700,13126.010188189997,27119.577109859994,53323.056495360004 2025-09-01,20:48:22.000,244,11044678,4045,0,1756759701,13126.050606049997,31731.08271021,53323.077456720006 2025-09-01,20:48:23.000,244,11044700,3885,0,1756759702,13126.111232839998,25736.206494750004,53323.11239232 2025-09-01,20:48:24.000,244,11044608,4045,0,1756759703,13126.117969149993,29425.38982764,53323.11937944001 2025-09-01,20:48:25.000,244,11044757,4565,0,1756759704,13126.165123319988,26658.571056989997,53323.14732792001 2025-09-01,20:48:26.000,244,11044686,3965,0,1756759705,13126.259431659993,28042.012163399995,53323.175276400005 2025-09-01,20:48:27.000,244,11044674,4165,0,1756759706,13126.306585829989,27119.81678028,53323.26610896001 2025-09-01,20:48:28.000,244,11044666,3965,0,1756759707,13126.353739999999,27580.893324450008,53323.2800832 2025-09-01,20:48:29.000,244,11044714,4125,0,1756759708,13126.367212619989,34036.88837886001,53323.26610896001 2025-09-01,20:48:30.000,244,11044728,4085,0,1756759709,13126.421103099994,31270.027313429993,53323.342967280005 2025-09-01,20:48:31.000,244,11044752,3924,0,1756759710,13126.360476309994,33114.60840618001,53323.4198256 2025-09-01,20:48:32.000,244,11044698,4085,0,1756759711,13126.414366789999,27119.802682020003,53323.43379984001 2025-09-01,20:48:33.000,244,11044720,4125,0,1756759712,13126.414366789999,27119.647601160003,53323.51764528 2025-09-01,20:48:34.000,244,11044743,4525,0,1756759713,13126.360476309994,26658.54286047,53323.47572256 2025-09-01,20:48:35.000,244,11044722,4004,0,1756759714,13126.320058449994,28041.864131669994,53323.51764528 2025-09-01,20:48:36.000,244,11044685,4485,0,1756759715,13126.320058449994,32653.165307250005,53323.54559376 2025-09-01,20:48:37.000,244,11044690,4004,0,1756759716,13126.259431659993,25274.78454321,53323.57354224001 2025-09-01,20:48:38.000,244,11044709,4405,0,1756759717,13126.178595939993,30808.309298430002,53323.60847784 2025-09-01,20:48:39.000,244,11044712,3965,0,1756759718,13126.117969149993,27119.03432685,53323.629439200005 2025-09-01,20:48:40.000,244,11044704,4245,0,1756759719,13126.057342359993,31269.15322131,53323.62245208001 2025-09-01,20:48:41.000,244,11044648,4045,0,1756759720,13126.010188189997,29424.402949440002,53323.60149072001 2025-09-01,20:48:42.000,244,11044678,4085,0,1756759721,13126.023660810002,32191.144179659997,53323.60149072001 2025-09-01,20:48:43.000,244,11044663,4645,0,1756759722,13125.989979259997,26196.10583421,53323.55258088001 2025-09-01,20:48:44.000,244,11044597,4565,0,1756759723,13126.016924499992,26196.007146389995,53323.60149072001 2025-09-01,20:48:45.000,244,11044681,4725,0,1756759724,13126.084287600002,28040.468403930005,53323.559568000004 2025-09-01,20:48:46.000,244,11044629,4325,0,1756759725,13126.178595939993,28962.607394010003,53323.54559376 2025-09-01,20:48:47.000,244,11044641,4645,0,1756759726,13126.245959039989,28501.467407670003,53323.51764528 2025-09-01,20:48:48.000,244,11044640,4205,0,1756759727,13126.347003689989,34957.41311817001,53323.53161952001 2025-09-01,20:48:49.000,244,11044666,3965,0,1756759728,13126.501938819994,29884.859170170006,53323.46873544 2025-09-01,20:48:50.000,244,11044693,4525,0,1756759729,13126.59624716,29423.726232960005,53323.55258088001 2025-09-01,20:48:51.000,244,11044480,4205,0,1756759730,13126.724237049995,33574.07069958,53323.57354224001 2025-09-01,20:48:52.000,244,11044682,4165,0,1756759731,13126.79160014999,28501.629537660003,53323.53860664 2025-09-01,20:48:53.000,244,11044638,4085,0,1756759732,13126.872435869991,28501.67888157,53323.54559376 2025-09-01,20:48:54.000,244,11044659,4365,0,1756759733,13126.919590040001,28501.756422000006,53323.5945036 2025-09-01,20:48:55.000,244,11044710,4045,0,1756759734,13126.966744209996,33113.26202235,53323.60847784 2025-09-01,20:48:56.000,244,11044642,3685,0,1756759735,13126.953271589991,28501.897404600008,53323.62245208001 2025-09-01,20:48:57.000,244,11044621,4485,0,1756759736,13127.013898379992,28501.911502860006,53323.6643748 2025-09-01,20:48:58.000,244,11044661,4605,0,1756759737,13126.973480519991,26196.359602890006,53323.678349040005 2025-09-01,20:48:59.000,244,11044616,3924,0,1756759738,13127.007162069996,30807.85815411,53323.63642632 2025-09-01,20:49:00.000,244,11044705,4645,0,1756759739,13126.973480519991,22968.548877630004,53323.69931040001 2025-09-01,20:49:01.000,244,11044672,4045,0,1756759740,13126.926326349996,30808.111922790005,53323.748220240006 2025-09-01,20:49:02.000,244,11044699,4445,0,1756759741,13126.946535279996,24813.299149500002,53323.74123312001 2025-09-01,20:49:03.000,244,11044647,4565,0,1756759742,13126.946535279996,28041.31429953,53323.734246 2025-09-01,20:49:04.000,244,11044720,4004,0,1756759743,13126.939798970001,29424.868192020003,53323.8041172 2025-09-01,20:49:05.000,244,11044721,4365,0,1756759744,13127.000425760001,30347.17636122,53323.81110432 2025-09-01,20:49:06.000,244,11044680,4045,0,1756759745,13127.114943029992,31269.4563339,53323.8739884 2025-09-01,20:49:07.000,244,11044756,4085,0,1756759746,13127.114943029992,25735.748301300002,53323.83905280001 2025-09-01,20:49:08.000,244,11044708,4045,0,1756759747,13127.162097200002,28963.826893499994,53323.86700128001 2025-09-01,20:49:09.000,244,11044724,4245,0,1756759748,13127.303559710002,33575.283149940005,53323.8739884 2025-09-01,20:49:10.000,244,11044728,4085,0,1756759749,13127.310296019998,33114.2136549,53323.88097552 2025-09-01,20:49:11.000,244,11044696,4245,0,1756759750,13127.391131739998,25735.995020849994,53323.95084672 2025-09-01,20:49:12.000,244,11044684,4045,0,1756759751,13127.458494839993,28502.968872359997,53323.99276944 2025-09-01,20:49:13.000,244,11044702,4004,0,1756759752,13127.579748419994,28041.842984279996,53324.03469216001 2025-09-01,20:49:14.000,244,11044705,4485,0,1756759753,13127.68752937999,33575.67790122,53324.00674368001 2025-09-01,20:49:15.000,244,11044699,4685,0,1756759754,13127.77510141,30347.796684660003,53324.14648608 2025-09-01,20:49:16.000,244,11044559,4285,0,1756759755,13127.8357282,28042.13199861,53324.111550480004 2025-09-01,20:49:17.000,244,11044672,4004,0,1756759756,13127.862673439995,28964.503609980005,53324.15347320001 2025-09-01,20:49:18.000,244,11044687,4645,0,1756759757,13127.903091299995,26658.874169579998,53324.20238304001 2025-09-01,20:49:19.000,244,11044720,4125,0,1756759758,13127.95698178,33576.192487709995,53324.25828 2025-09-01,20:49:20.000,244,11044726,4004,0,1756759759,13127.88961867999,30348.247828980006,53324.23731864 2025-09-01,20:49:21.000,244,11044716,4205,0,1756759760,13127.86940974999,28042.498553369995,53324.300202720005 2025-09-01,20:49:22.000,244,11044791,4485,0,1756759761,13127.86940974999,28964.863115610002,53324.33513832 2025-09-01,20:49:23.000,244,11044779,4365,0,1756759762,13127.862673439995,26659.099741740007,53324.42597088 2025-09-01,20:49:24.000,244,11044665,4405,0,1756759763,13127.862673439995,27581.47135311,53324.43994512001 2025-09-01,20:49:25.000,244,11044774,4045,0,1756759764,13127.802046649995,32654.17333284,53324.467893600005 2025-09-01,20:49:26.000,244,11044752,4125,0,1756759765,13127.781837719995,25275.74322489,53324.48186784 2025-09-01,20:49:27.000,244,11044716,4085,0,1756759766,13127.741419859994,28503.89230839,53324.49584208 2025-09-01,20:49:28.000,244,11044732,4125,0,1756759767,13127.633638899999,31731.949753199995,53324.5028292 2025-09-01,20:49:29.000,244,11044712,4165,0,1756759768,13127.620166279994,23431.225574309996,53324.54475192 2025-09-01,20:49:30.000,244,11044742,3924,0,1756759769,13127.579748419994,27581.541844410007,53324.52379056 2025-09-01,20:49:31.000,244,11044689,4645,0,1756759770,13127.586484729989,31731.89336016,53324.57968752001 2025-09-01,20:49:32.000,244,11044657,4685,0,1756759771,13127.586484729989,27581.45020572,53324.62161024 2025-09-01,20:49:33.000,244,11044733,4565,0,1756759772,13127.573012109999,24353.30817135,53324.66353296 2025-09-01,20:49:34.000,244,11044682,4165,0,1756759773,13127.573012109999,27120.16218765,53324.62161024 2025-09-01,20:49:35.000,244,11044672,4325,0,1756759774,13127.566275799989,30809.29617663,53324.65654584001 2025-09-01,20:49:36.000,244,11044684,3965,0,1756759775,13127.586484729989,29425.728185879998,53324.65654584001 2025-09-01,20:49:37.000,244,11044723,4405,0,1756759776,13127.552803179999,25736.467312559995,53324.64955872 2025-09-01,20:49:38.000,244,11044659,4805,0,1756759777,13127.60669365999,32192.356630020004,53324.614623120004 2025-09-01,20:49:39.000,244,11044637,4765,0,1756759778,13127.640375209994,31731.174348900007,53324.67750720001 2025-09-01,20:49:40.000,244,11044743,4805,0,1756759779,13127.653847829999,28041.998065139996,53324.67750720001 2025-09-01,20:49:41.000,244,11044730,4125,0,1756759780,13127.660584139994,31269.95682213,53324.69148144 2025-09-01,20:49:42.000,244,11044666,4125,0,1756759781,13127.64711151999,30808.739295360007,53324.74039128 2025-09-01,20:49:43.000,244,11044706,4205,0,1756759782,13127.633638899999,28964.186399130005,53324.74039128 2025-09-01,20:49:44.000,244,11044779,4485,0,1756759783,13127.620166279994,30808.81683579,53324.76833976 2025-09-01,20:49:45.000,244,11044719,4445,0,1756759784,13127.60669365999,26658.52171308,53324.69846856 2025-09-01,20:49:46.000,244,11044742,4325,0,1756759785,13127.573012109999,25275.151097969996,53324.71942992 2025-09-01,20:49:47.000,244,11044737,4645,0,1756759786,13127.559539489994,30808.873228829994,53324.67052008 2025-09-01,20:49:48.000,244,11044714,4325,0,1756759787,13127.532594249999,29425.460318940008,53324.67750720001 2025-09-01,20:49:49.000,244,11044635,4725,0,1756759788,13127.559539489994,26197.38172674,53324.69846856 2025-09-01,20:49:50.000,244,11044699,4485,0,1756759789,13127.498912699994,30347.761439010006,53324.60763600001 2025-09-01,20:49:51.000,244,11044691,4805,0,1756759790,13127.539330559994,28042.047409050007,53324.64955872 2025-09-01,20:49:52.000,244,11044694,3885,0,1756759791,13127.465231149989,26658.613351770007,53324.60763600001 2025-09-01,20:49:53.000,244,11044702,4205,0,1756759792,13127.471967459998,22969.472313660008,53324.635584480005 2025-09-01,20:49:54.000,244,11044739,4685,0,1756759793,13127.465231149989,26658.733186979996,53324.66353296 2025-09-01,20:49:55.000,244,11044708,4085,0,1756759794,13127.384395429988,35881.69504377,53324.59366176 2025-09-01,20:49:56.000,244,11044702,4165,0,1756759795,13127.391131739998,33575.95281729,53324.67052008 2025-09-01,20:49:57.000,244,11044710,4165,0,1756759796,13127.357450189993,30347.97996204,53324.62859736001 2025-09-01,20:49:58.000,244,11044677,4645,0,1756759797,13127.370922809998,30809.169292289997,53324.5727004 2025-09-01,20:49:59.000,244,11044681,4485,0,1756759798,13127.350713879998,28042.315275989997,53324.54475192 2025-09-01,20:50:00.000,244,11044687,4405,0,1756759799,13127.343977570003,27581.182338779996,53324.5727004 2025-09-01,20:50:01.000,244,11044705,4805,0,1756759800,13127.404604359988,32192.786626949994,53324.50981632001 2025-09-01,20:50:02.000,244,11044697,4405,0,1756759801,13127.370922809998,31731.681886260005,53324.53077768 2025-09-01,20:50:03.000,244,11044672,4325,0,1756759802,13127.330504949998,32192.843019990003,53324.516803440005 2025-09-01,20:50:04.000,244,11044711,4365,0,1756759803,13127.276614469993,28042.681830750007,53324.50981632001 2025-09-01,20:50:05.000,244,11044702,4125,0,1756759804,13127.236196609992,24353.561940030006,53324.48186784 2025-09-01,20:50:06.000,244,11044735,4405,0,1756759805,13127.229460299997,31270.971896849995,53324.49584208 2025-09-01,20:50:07.000,244,11044656,3924,0,1756759806,13127.189042439997,30348.755366340003,53324.47488072 2025-09-01,20:50:08.000,244,11044682,3965,0,1756759807,13127.155360889992,30348.818808509997,53324.53077768 2025-09-01,20:50:09.000,244,11044731,4445,0,1756759808,13127.108206719997,30810.057482670003,53324.53077768 2025-09-01,20:50:10.000,244,11044716,3965,0,1756759809,13127.087997789997,31271.289107699995,53324.55173904 2025-09-01,20:50:11.000,244,11044706,3965,0,1756759810,13127.020634690001,32654.83595106,53324.52379056 2025-09-01,20:50:12.000,244,11044685,4405,0,1756759811,13127.000425760001,34960.61342319001,53324.53077768 2025-09-01,20:50:13.000,244,11044747,4405,0,1756759812,13126.919590040001,25737.559927709997,53324.48186784 2025-09-01,20:50:14.000,244,11044715,4485,0,1756759813,13126.966744209996,27121.008083249995,53324.50981632001 2025-09-01,20:50:15.000,244,11044669,4325,0,1756759814,13126.993689449992,30349.1219211,53324.52379056 2025-09-01,20:50:16.000,244,11044714,4125,0,1756759815,13126.980216830001,32654.786607150003,53324.43994512001 2025-09-01,20:50:17.000,244,11044572,3885,0,1756759816,13126.986953139996,25737.489436410004,53324.39103528001 2025-09-01,20:50:18.000,244,11044688,4045,0,1756759817,13127.047579929997,32654.730214109994,53324.39103528001 2025-09-01,20:50:19.000,244,11044683,4645,0,1756759818,13127.114943029992,31732.323357090005,53324.35609968 2025-09-01,20:50:20.000,244,11044674,4125,0,1756759819,13127.195778749992,31732.2317184,53324.3630868 2025-09-01,20:50:21.000,244,11044728,4205,0,1756759820,13127.242932920002,23431.401802559994,53324.37706104 2025-09-01,20:50:22.000,244,11044691,4445,0,1756759821,13127.290087089998,30348.543892439993,53324.29321560001 2025-09-01,20:50:23.000,244,11044644,4325,0,1756759822,13127.290087089998,27120.430054590004,53324.300202720005 2025-09-01,20:50:24.000,244,11044742,4045,0,1756759823,13127.343977570003,28964.947705169994,53324.31417696 2025-09-01,20:50:25.000,244,11044716,4165,0,1756759824,13127.384395429988,22047.565944870003,53324.30718984 2025-09-01,20:50:26.000,244,11044656,4045,0,1756759825,13127.424813289988,27120.14104026,53324.25828 2025-09-01,20:50:27.000,244,11044714,4004,0,1756759826,13127.411340669998,28503.44116407,53324.19539592 2025-09-01,20:50:28.000,244,11044717,4245,0,1756759827,13127.445022219988,34959.471464129994,53324.181421680005 2025-09-01,20:50:29.000,244,11044659,4445,0,1756759828,13127.485440079989,28503.293132339997,53324.1884088 2025-09-01,20:50:30.000,244,11044692,4085,0,1756759829,13127.498912699994,29886.69194397,53324.14648608 2025-09-01,20:50:31.000,244,11044707,4605,0,1756759830,13127.485440079989,29886.579157889995,53324.06962776 2025-09-01,20:50:32.000,244,11044690,3804,0,1756759831,13127.438285909993,30347.66980032,53324.1185376 2025-09-01,20:50:33.000,244,11044671,4645,0,1756759832,13127.458494839993,29886.480470070004,53324.09757624 2025-09-01,20:50:34.000,244,11044657,4165,0,1756759833,13127.458494839993,28502.919528450002,53324.111550480004 2025-09-01,20:50:35.000,244,11044658,4085,0,1756759834,13127.498912699994,22507.993969079995,53324.16744744 2025-09-01,20:50:36.000,244,11044511,4645,0,1756759835,13127.525857939989,28502.79264411,53324.09058912 2025-09-01,20:50:37.000,244,11044738,4245,0,1756759836,13127.498912699994,29886.19850487,53324.06962776 2025-09-01,20:50:38.000,244,11044710,4045,0,1756759837,13127.451758529998,29425.009174620005,53324.04167928 2025-09-01,20:50:39.000,244,11044713,4445,0,1756759838,13127.411340669998,33575.31839559,53324.02071792 2025-09-01,20:50:40.000,244,11044719,4125,0,1756759839,13127.370922809998,30808.379789729996,53324.02770504 2025-09-01,20:50:41.000,244,11044747,4485,0,1756759840,13127.337241259993,26658.084667019997,53324.00674368001 2025-09-01,20:50:42.000,244,11044722,3804,0,1756759841,13127.269878159997,29424.980978100008,53324.013730800005 2025-09-01,20:50:43.000,244,11044724,4325,0,1756759842,13127.283350780002,31269.533874329994,53324.00674368001 2025-09-01,20:50:44.000,244,11044720,3924,0,1756759843,13127.209251369997,25274.594216700003,53324.00674368001 2025-09-01,20:50:45.000,244,11044724,4165,0,1756759844,13127.202515060002,26196.782550689997,53323.9438596 2025-09-01,20:50:46.000,244,11044704,3845,0,1756759845,13127.182306130002,26657.87319312,53323.9438596 2025-09-01,20:50:47.000,244,11044716,4085,0,1756759846,13127.182306130002,31730.342551559996,53323.88097552 2025-09-01,20:50:48.000,244,11044674,4004,0,1756759847,13127.222723990002,30807.956841930005,53323.915911120006 2025-09-01,20:50:49.000,244,11044711,4605,0,1756759848,13127.256405539993,29885.592279689998,53323.83206568 2025-09-01,20:50:50.000,244,11044706,4045,0,1756759849,13127.370922809998,27579.631530180006,53323.88097552 2025-09-01,20:50:51.000,244,11044714,4165,0,1756759850,13127.404604359988,28040.609386530006,53323.797130080005 2025-09-01,20:50:52.000,244,11044683,4565,0,1756759851,13127.411340669998,33113.07169584,53323.748220240006 2025-09-01,20:50:53.000,244,11044713,4645,0,1756759852,13127.505649009989,28040.447256540006,53323.71328464 2025-09-01,20:50:54.000,244,11044711,4325,0,1756759853,13127.559539489994,27118.033350390004,53323.70629752 2025-09-01,20:50:55.000,244,11044720,3924,0,1756759854,13127.633638899999,24351.031302360003,53323.629439200005 2025-09-01,20:50:56.000,244,11044728,4125,0,1756759855,13127.75489248,30806.786686349995,53323.61546496 2025-09-01,20:50:57.000,244,11044710,4245,0,1756759856,13127.8357282,29884.379829330006,53323.58751648 2025-09-01,20:50:58.000,244,11044687,4605,0,1756759857,13127.90982760999,25734.00011706,53323.629439200005 2025-09-01,20:50:59.000,244,11044696,3804,0,1756759858,13127.97719071,27117.43417434,53323.559568000004 2025-09-01,20:51:00.000,244,11044679,4565,0,1756759859,13128.111916909991,29884.238846730004,53323.54559376 2025-09-01,20:51:01.000,244,11044650,4004,0,1756759860,13128.159071080001,28962.050512739996,53323.53860664 2025-09-01,20:51:02.000,244,11044673,4405,0,1756759861,13128.280324660001,30806.659802010006,53323.48270968001 2025-09-01,20:51:03.000,244,11044679,4725,0,1756759862,13128.381369310002,27578.856125880004,53323.50367104001 2025-09-01,20:51:04.000,244,11044673,4605,0,1756759863,13128.441996100002,28501.241835509994,53323.4896968 2025-09-01,20:51:05.000,244,11044702,4004,0,1756759864,13128.563249680003,28962.621492270002,53323.47572256 2025-09-01,20:51:06.000,244,11044700,3924,0,1756759865,13128.644085399988,31268.52584874,53323.461748320005 2025-09-01,20:51:07.000,244,11044697,4525,0,1756759866,13128.778811599994,28040.722172609996,53323.461748320005 2025-09-01,20:51:08.000,244,11044557,4365,0,1756759867,13128.920274109994,30346.661774730004,53323.4896968 2025-09-01,20:51:09.000,244,11044689,4725,0,1756759868,13129.03479138,26196.59222418,53323.57354224001 2025-09-01,20:51:10.000,244,11044646,3845,0,1756759869,13129.15604496,28963.643616119996,53323.524632399996 2025-09-01,20:51:11.000,244,11044719,4645,0,1756759870,13129.23014436999,25735.832890859994,53323.53860664 2025-09-01,20:51:12.000,244,11044609,4565,0,1756759871,13129.378343190001,33114.38283402,53323.629439200005 2025-09-01,20:51:13.000,244,11044693,4605,0,1756759872,13129.479387840001,25275.073557540003,53323.67136192001 2025-09-01,20:51:14.000,244,11044706,3885,0,1756759873,13129.593905109992,28503.208542780005,53323.65040056001 2025-09-01,20:51:15.000,244,11044696,3965,0,1756759874,13129.701686070002,28042.160195129996,53323.727258880004 2025-09-01,20:51:16.000,244,11044708,4165,0,1756759875,13129.775785479993,31731.484510619994,53323.734246 2025-09-01,20:51:17.000,244,11044642,4165,0,1756759876,13129.890302749998,27120.112843740004,53323.78315584 2025-09-01,20:51:18.000,244,11044712,3645,0,1756759877,13129.944193229989,28503.617392319997,53323.81809144001 2025-09-01,20:51:19.000,244,11044710,3804,0,1756759878,13129.984611089989,30809.387815320006,53323.860014159996 2025-09-01,20:51:20.000,244,11044746,4165,0,1756759879,13129.991347399999,26659.050397829997,53323.95084672 2025-09-01,20:51:21.000,244,11044677,4605,0,1756759880,13130.011556329999,28964.806722570007,53323.97180808 2025-09-01,20:51:22.000,244,11044653,4485,0,1756759881,13129.930720609998,28964.785575179994,53324.0486664 2025-09-01,20:51:23.000,244,11044735,4565,0,1756759882,13129.782521790003,32653.954809810006,53324.02071792 2025-09-01,20:51:24.000,244,11044680,3965,0,1756759883,13129.607377729997,27120.126942000003,53324.14648608 2025-09-01,20:51:25.000,244,11044616,3765,0,1756759884,13129.412024739991,27581.175289649997,53324.16046032 2025-09-01,20:51:26.000,244,11044696,4004,0,1756759885,13129.102154479995,28503.532802760004,53324.111550480004 2025-09-01,20:51:27.000,244,11044728,4245,0,1756759886,13128.812493149999,32192.680890000003,53324.16744744 2025-09-01,20:51:28.000,244,11044697,4325,0,1756759887,13128.603667539988,32653.87022025,53324.132511840005 2025-09-01,20:51:29.000,244,11044700,3845,0,1756759888,13128.361160380002,28964.665739970005,53324.17443456001 2025-09-01,20:51:30.000,244,11044708,4045,0,1756759889,13128.044553809996,29425.86211935,53324.20238304001 2025-09-01,20:51:31.000,244,11044689,4485,0,1756759890,13127.781837719995,28964.841968220004,53324.20238304001 2025-09-01,20:51:32.000,244,11044741,4405,0,1756759891,13127.532594249999,29426.249821499994,53324.21635728 2025-09-01,20:51:33.000,244,11044530,3924,0,1756759892,13127.269878159997,33576.742319850004,53324.19539592 2025-09-01,20:51:34.000,244,11044678,4165,0,1756759893,13127.027370999996,28965.52573383,53324.1884088 2025-09-01,20:51:35.000,244,11044706,3885,0,1756759894,13126.744445979995,28965.871141199998,53324.24430576001 2025-09-01,20:51:36.000,244,11044689,4285,0,1756759895,13126.56930191999,29427.307191,53324.181421680005 2025-09-01,20:51:37.000,244,11044714,3924,0,1756759896,13126.333531069999,29888.841928619993,53324.181421680005 2025-09-01,20:51:38.000,244,11044776,3924,0,1756759897,13126.165123319988,31733.719084829994,53324.19539592 2025-09-01,20:51:39.000,244,11044726,4045,0,1756759898,13126.016924499992,29889.455202929996,53324.17443456001 2025-09-01,20:51:40.000,244,11044679,4725,0,1756759899,13125.835044129992,27122.72807097,53324.14648608 2025-09-01,20:51:41.000,244,11044660,4165,0,1756759900,13125.686845309996,30351.04633359,53324.083602000006 2025-09-01,20:51:42.000,244,11044721,4285,0,1756759901,13125.55211910999,28506.493437359997,53324.1185376 2025-09-01,20:51:43.000,244,11044669,4285,0,1756759902,13125.43760184,30812.33435166,53324.111550480004 2025-09-01,20:51:44.000,244,11044736,4325,0,1756759903,13125.2759304,30351.109775760007,53324.07661488001 2025-09-01,20:51:45.000,244,11044751,4485,0,1756759904,13125.201830989994,32656.781510939996,53324.12552472001 2025-09-01,20:51:46.000,244,11044666,4045,0,1756759905,13125.094050029998,31273.107783240004,53324.111550480004 2025-09-01,20:51:47.000,244,11044715,4445,0,1756759906,13124.952587519998,30811.657635180003,53324.09058912 2025-09-01,20:51:48.000,244,11044810,4165,0,1756759907,13124.851542869998,29427.92751444,53324.09058912 2025-09-01,20:51:49.000,244,11044704,3965,0,1756759908,13124.743761910002,31733.373677459997,53324.09757624 2025-09-01,20:51:50.000,244,11044678,4245,0,1756759909,13124.649453569997,32655.406930590005,53324.0486664 2025-09-01,20:51:51.000,244,11044736,4004,0,1756759910,13124.561881540001,31271.528778120002,53323.99276944 2025-09-01,20:51:52.000,244,11044699,4685,0,1756759911,13124.595563089992,29887.862099549995,53323.964820960005 2025-09-01,20:51:53.000,244,11044765,4485,0,1756759912,13124.548408919996,30810.050433540004,53323.99975656 2025-09-01,20:51:54.000,244,11044667,4605,0,1756759913,13124.582090470001,30809.93764746,53323.97180808 2025-09-01,20:51:55.000,244,11044759,4485,0,1756759914,13124.662926190002,30348.684875039995,53323.915911120006 2025-09-01,20:51:56.000,244,11044708,4085,0,1756759915,13124.710080359997,29887.580134350006,53323.90892400001 2025-09-01,20:51:57.000,244,11044629,4245,0,1756759916,13124.844806560002,28043.020188990005,53323.86700128001 2025-09-01,20:51:58.000,244,11044734,4004,0,1756759917,13124.986269069988,30810.029286150006,53323.894949760004 2025-09-01,20:51:59.000,244,11044712,4004,0,1756759918,13125.154676819999,31271.345500740004,53323.846039920005 2025-09-01,20:52:00.000,244,11044675,4365,0,1756759919,13125.302875639994,34038.509678760005,53323.846039920005 2025-09-01,20:52:01.000,244,11044701,4365,0,1756759920,13125.4780197,28965.941632500006,53323.85302704 2025-09-01,20:52:02.000,244,11044712,4045,0,1756759921,13125.61948221,30349.58716368,53323.83905280001 2025-09-01,20:52:03.000,244,11044679,4525,0,1756759922,13125.787889959996,30349.855030620005,53323.8739884 2025-09-01,20:52:04.000,244,11044674,3924,0,1756759923,13125.942825090002,33116.94871734,53323.846039920005 2025-09-01,20:52:05.000,244,11044592,4004,0,1756759924,13126.064078670002,32194.837923779996,53323.88796264001 2025-09-01,20:52:06.000,244,11044711,4445,0,1756759925,13126.171859629998,30811.5448491,53323.92988536 2025-09-01,20:52:07.000,244,11044677,4645,0,1756759926,13126.259431659993,32656.238727930002,53324.02770504 2025-09-01,20:52:08.000,244,11044659,4285,0,1756759927,13126.313322139998,29889.39880989,53324.05565352001 2025-09-01,20:52:09.000,244,11044510,4045,0,1756759928,13126.333531069999,28967.076542430004,53324.013730800005 2025-09-01,20:52:10.000,244,11044669,4285,0,1756759929,13126.326794759989,29889.40585902,53324.02071792 2025-09-01,20:52:11.000,244,11044687,4365,0,1756759930,13126.414366789999,28505.859015659997,53324.16744744 2025-09-01,20:52:12.000,244,11044682,4045,0,1756759931,13126.373948929999,25738.779427200003,53324.132511840005 2025-09-01,20:52:13.000,244,11044751,4445,0,1756759932,13126.40763047999,33117.20248602,53324.1884088 2025-09-01,20:52:14.000,244,11044704,3885,0,1756759933,13126.394157859999,27121.90332276,53324.26526712 2025-09-01,20:52:15.000,244,11044751,4525,0,1756759934,13126.387421549989,28505.217544829997,53324.19539592 2025-09-01,20:52:16.000,244,11044713,4485,0,1756759935,13126.367212619989,28043.788544159994,53324.300202720005 2025-09-01,20:52:17.000,244,11044709,4525,0,1756759936,13126.380685239994,27582.387740010003,53324.35609968 2025-09-01,20:52:18.000,244,11044648,3965,0,1756759937,13126.394157859999,33577.158218519995,53324.3630868 2025-09-01,20:52:19.000,244,11044681,4365,0,1756759938,13126.46825726999,28504.2236175,53324.43994512001 2025-09-01,20:52:20.000,244,11044688,4004,0,1756759939,13126.51541144,28042.9285503,53324.467893600005 2025-09-01,20:52:21.000,244,11044722,4004,0,1756759940,13126.56930191999,26198.234671469996,53324.53776480001 2025-09-01,20:52:22.000,244,11044679,4485,0,1756759941,13126.623192399995,28965.123933420007,53324.49584208 2025-09-01,20:52:23.000,244,11044693,4405,0,1756759942,13126.69729181,29426.285067150005,53324.55872616001 2025-09-01,20:52:24.000,244,11044682,4325,0,1756759943,13126.724237049995,30809.810763119996,53324.54475192 2025-09-01,20:52:25.000,244,11044716,4165,0,1756759944,13126.77139121999,29887.707018689995,53324.684494320005 2025-09-01,20:52:26.000,244,11044712,3804,0,1756759945,13126.79160014999,27120.888248040006,53324.74737840001 2025-09-01,20:52:27.000,244,11044652,4125,0,1756759946,13126.845490629996,29888.087671710004,53324.803275360006 2025-09-01,20:52:28.000,244,11044657,4365,0,1756759947,13126.805072769996,23432.113764690002,53324.922056400006 2025-09-01,20:52:29.000,244,11044689,4485,0,1756759948,13126.77812753,34961.226697499995,53324.922056400006 2025-09-01,20:52:30.000,244,11044688,4004,0,1756759949,13126.71076442999,27582.979866930007,53324.93603064 2025-09-01,20:52:31.000,244,11044757,4645,0,1756759950,13126.73097335999,29427.892268790005,53325.06179880001 2025-09-01,20:52:32.000,244,11044676,3885,0,1756759951,13126.65687395,27122.368565340003,53325.12468288 2025-09-01,20:52:33.000,244,11044680,4004,0,1756759952,13126.65013763999,29428.336363979994,53325.15263136 2025-09-01,20:52:34.000,244,11044754,3885,0,1756759953,13126.65013763999,28967.323261979996,53325.187566960005 2025-09-01,20:52:35.000,244,11044696,4165,0,1756759954,13126.643401329995,27584.00903991,53325.236476800004 2025-09-01,20:52:36.000,244,11044719,4645,0,1756759955,13126.65013763999,29428.787508299996,53325.306348000006 2025-09-01,20:52:37.000,244,11044736,4125,0,1756759956,13126.623192399995,28506.592125180003,53325.285386640004 2025-09-01,20:52:38.000,244,11044718,4004,0,1756759957,13126.65687395,30812.50353078,53325.425129040006 2025-09-01,20:52:39.000,244,11044654,3885,0,1756759958,13126.69055549999,25739.702863230006,53325.39718056001 2025-09-01,20:52:40.000,244,11044722,4045,0,1756759959,13126.69055549999,33579.59016837001,53325.46006464 2025-09-01,20:52:41.000,244,11044739,4405,0,1756759960,13126.805072769996,31273.763352330003,53325.50897448 2025-09-01,20:52:42.000,244,11044673,4365,0,1756759961,13126.79833646,27584.608215960005,53325.48801312 2025-09-01,20:52:43.000,244,11044707,4565,0,1756759962,13126.885908489996,29890.427982869995,53325.55788432 2025-09-01,20:52:44.000,244,11044639,4485,0,1756759963,13126.906117419996,32657.465276550007,53325.53692296 2025-09-01,20:52:45.000,244,11044744,4045,0,1756759964,13126.919590040001,22511.878039710005,53325.50897448 2025-09-01,20:52:46.000,244,11044723,4645,0,1756759965,13126.946535279996,32196.431027159997,53325.55788432 2025-09-01,20:52:47.000,244,11044722,4165,0,1756759966,13126.960007900001,26662.511520660002,53325.60679416 2025-09-01,20:52:48.000,244,11044695,4325,0,1756759967,13126.986953139996,31735.361532120005,53325.571858560004 2025-09-01,20:52:49.000,244,11044773,4485,0,1756759968,13126.966744209996,28046.100658800002,53325.62775552 2025-09-01,20:52:50.000,244,11044741,4525,0,1756759969,13126.993689449992,30813.13795248,53325.655704 2025-09-01,20:52:51.000,244,11044725,4445,0,1756759970,13127.067788859997,31274.235644040004,53325.64871688 2025-09-01,20:52:52.000,244,11044690,4125,0,1756759971,13127.034107309992,30351.899278319994,53325.68365248001 2025-09-01,20:52:53.000,244,11044680,4125,0,1756759972,13127.121679340002,26201.413829099998,53325.76749792 2025-09-01,20:52:54.000,244,11044694,4205,0,1756759973,13127.182306130002,33580.06246008001,53325.76749792 2025-09-01,20:52:55.000,244,11044714,4125,0,1756759974,13127.263141850002,31735.368581250004,53325.73256232001 2025-09-01,20:52:56.000,244,11044706,3845,0,1756759975,13127.317032329993,29429.471273910007,53325.788459280004 2025-09-01,20:52:57.000,244,11044681,4365,0,1756759976,13127.438285909993,31274.003022749996,53325.788459280004 2025-09-01,20:52:58.000,244,11044582,4004,0,1756759977,13127.559539489994,30351.716000939996,53325.77448504 2025-09-01,20:52:59.000,244,11044729,4525,0,1756759978,13127.633638899999,31273.911384060004,53325.7954464 2025-09-01,20:53:00.000,244,11044716,3924,0,1756759979,13127.74815616999,28968.119813669997,53325.84435624 2025-09-01,20:53:01.000,244,11044686,4165,0,1756759980,13127.90982760999,29429.21750523,53325.7954464 2025-09-01,20:53:02.000,244,11044672,4085,0,1756759981,13128.004135949996,28045.705907519994,53325.84435624 2025-09-01,20:53:03.000,244,11044764,3965,0,1756759982,13128.152334769991,29890.456179390007,53325.83736912 2025-09-01,20:53:04.000,244,11044762,4045,0,1756759983,13128.340951450002,26201.131863899995,53325.78147216001 2025-09-01,20:53:05.000,244,11044680,4085,0,1756759984,13128.468941339997,32196.452174549995,53325.81640776 2025-09-01,20:53:06.000,244,11044661,4445,0,1756759985,13128.718184809994,31274.12990709,53325.73256232001 2025-09-01,20:53:07.000,244,11044766,4165,0,1756759986,13128.940483039994,27123.736096559995,53325.81640776 2025-09-01,20:53:08.000,244,11044709,4525,0,1756759987,13129.14930864999,25279.070414250004,53325.87929184001 2025-09-01,20:53:09.000,244,11044700,3965,0,1756759988,13129.324452709996,28968.5498106,53325.84435624 2025-09-01,20:53:10.000,244,11044709,4605,0,1756759989,13129.499596770002,31735.608251669997,53325.85134336001 2025-09-01,20:53:11.000,244,11044778,3725,0,1756759990,13129.681477140002,31735.58005515,53325.87929184001 2025-09-01,20:53:12.000,244,11044735,4605,0,1756759991,13129.802730719988,28968.500466690006,53325.87929184001 2025-09-01,20:53:13.000,244,11044745,4405,0,1756759992,13129.937456919994,31274.26384056,53325.90025320001 2025-09-01,20:53:14.000,244,11044748,3924,0,1756759993,13130.04523787999,30351.723050069995,53325.90025320001 2025-09-01,20:53:15.000,244,11044675,4285,0,1756759994,13130.17322777,27584.530675529997,53325.89326608 2025-09-01,20:53:16.000,244,11044709,4245,0,1756759995,13130.301217659995,32657.133967439993,53325.8653176 2025-09-01,20:53:17.000,244,11044719,4445,0,1756759996,13130.41573493,33118.00608684,53325.88627896 2025-09-01,20:53:18.000,244,11044746,3924,0,1756759997,13130.49657065,27583.804615140005,53325.92121456001 2025-09-01,20:53:19.000,244,11044653,4525,0,1756759998,13130.570670059991,29428.10374269,53325.89326608 2025-09-01,20:53:20.000,244,11044736,3965,0,1756759999,13130.590878989991,27583.149046050006,53325.83038200001 2025-09-01,20:53:21.000,244,11044700,4325,0,1756760000,13130.705396259997,28505.16820092,53325.87230472 2025-09-01,20:53:22.000,244,11044714,4085,0,1756760001,13130.732341499992,26199.080567070007,53325.9351888 2025-09-01,20:53:23.000,244,11044722,4085,0,1756760002,13130.819913530002,34960.72620927,53325.89326608 2025-09-01,20:53:24.000,244,11044768,3845,0,1756760003,13130.860331390002,30348.910447200004,53325.90025320001 2025-09-01,20:53:25.000,244,11044754,3885,0,1756760004,13130.954639729993,24814.93454766,53325.87230472 2025-09-01,20:53:26.000,244,11044748,4085,0,1756760005,13131.048948069998,31732.06253928,53325.78147216001 2025-09-01,20:53:27.000,244,11044664,4085,0,1756760006,13131.102838549989,29887.418004360006,53325.82339488 2025-09-01,20:53:28.000,244,11044704,3885,0,1756760007,13131.183674269989,29426.263919760007,53325.76749792 2025-09-01,20:53:29.000,244,11044749,4285,0,1756760008,13131.197146889994,32654.257922400007,53325.78147216001 2025-09-01,20:53:30.000,244,11044678,4325,0,1756760009,13131.237564749994,24353.47030134,53325.77448504 2025-09-01,20:53:31.000,244,11044756,4125,0,1756760010,13131.277982609994,29887.284070890004,53325.739549440004 2025-09-01,20:53:32.000,244,11044704,3924,0,1756760011,13131.26450998999,34959.986050620006,53325.70461384 2025-09-01,20:53:33.000,244,11044727,4445,0,1756760012,13131.32513677999,25736.953702529994,53325.690639600005 2025-09-01,20:53:34.000,244,11044706,4085,0,1756760013,13131.257773679994,30348.515695919996,53325.655704 2025-09-01,20:53:35.000,244,11044663,4245,0,1756760014,13131.230828439999,35421.140135220005,53325.592819920006 2025-09-01,20:53:36.000,244,11044709,4485,0,1756760015,13131.163465339989,30809.697977040007,53325.61378128001 2025-09-01,20:53:37.000,244,11044732,4165,0,1756760016,13131.149992719998,28503.934603169997,53325.57884568 2025-09-01,20:53:38.000,244,11044657,4445,0,1756760017,13131.055684379993,29426.17228107,53325.592819920006 2025-09-01,20:53:39.000,244,11044649,4445,0,1756760018,13131.042211759988,31731.787623209995,53325.55788432 2025-09-01,20:53:40.000,244,11044534,3885,0,1756760019,13130.941167110002,28042.477405979997,53325.481026 2025-09-01,20:53:41.000,244,11044709,4485,0,1756760020,13130.894012939993,32192.73023391,53325.50198736 2025-09-01,20:53:42.000,244,11044730,3924,0,1756760021,13130.887276629997,32653.729237649997,53325.36923208 2025-09-01,20:53:43.000,244,11044683,4285,0,1756760022,13130.806440909997,28503.08870757,53325.404167680004 2025-09-01,20:53:44.000,244,11044720,3804,0,1756760023,13130.712132569992,28502.827889759996,53325.41814192001 2025-09-01,20:53:45.000,244,11044707,4445,0,1756760024,13130.658242090001,31730.546976330006,53325.404167680004 2025-09-01,20:53:46.000,244,11044710,3885,0,1756760025,13130.658242090001,31269.096828270005,53325.236476800004 2025-09-01,20:53:47.000,244,11044783,4365,0,1756760026,13130.617824230001,29885.197528410004,53325.24346392 2025-09-01,20:53:48.000,244,11044692,4085,0,1756760027,13130.611087919991,27579.257926289996,53325.21551544 2025-09-01,20:53:49.000,244,11044689,4445,0,1756760028,13130.617824230001,25734.401917469993,53325.18057984001 2025-09-01,20:53:50.000,244,11044707,4485,0,1756760029,13130.651505779992,27578.665799370006,53325.13167000001 2025-09-01,20:53:51.000,244,11044733,4245,0,1756760030,13130.698659950001,28500.69200337,53325.07577304 2025-09-01,20:53:52.000,244,11044766,4125,0,1756760031,13130.833386149992,29883.907537620005,53324.99891472 2025-09-01,20:53:53.000,244,11044703,4565,0,1756760032,13130.772759359992,26655.843043679997,53324.97795336 2025-09-01,20:53:54.000,244,11044542,4004,0,1756760033,13130.846858769997,28500.276104699995,53325.019876080005 2025-09-01,20:53:55.000,244,11044489,4485,0,1756760034,13130.927694489998,27116.8138509,53324.950004880004 2025-09-01,20:53:56.000,244,11044664,4125,0,1756760035,13130.920958180002,28961.268059309994,53324.922056400006 2025-09-01,20:53:57.000,244,11044745,4645,0,1756760036,13130.981584970003,31728.009289530004,53324.88013368 2025-09-01,20:53:58.000,244,11044721,4565,0,1756760037,13130.974848659993,28961.239862789997,53324.84519808001 2025-09-01,20:53:59.000,244,11044702,4085,0,1756760038,13130.995057589993,32189.156325000004,53324.83122384 2025-09-01,20:54:00.000,244,11044746,4004,0,1756760039,13131.028739139998,24810.994083989994,53324.82423672001 2025-09-01,20:54:01.000,244,11044715,4365,0,1756760040,13130.961376040003,28961.134125840006,53324.922056400006 2025-09-01,20:54:02.000,244,11044743,4405,0,1756760041,13130.934430799993,30805.560137730004,53324.88013368 2025-09-01,20:54:03.000,244,11044672,3804,0,1756760042,13130.826649839997,31266.700124070005,53324.852185200005 2025-09-01,20:54:04.000,244,11044772,4125,0,1756760043,13130.739077810002,33572.31546621,53324.84519808001 2025-09-01,20:54:05.000,244,11044778,4085,0,1756760044,13130.638033160001,29883.266066790005,53324.88013368 2025-09-01,20:54:06.000,244,11044725,4685,0,1756760045,13130.523515889996,30805.531941210007,53324.91506928001 2025-09-01,20:54:07.000,244,11044782,4085,0,1756760046,13130.35510814,29883.244919400007,53324.90808216 2025-09-01,20:54:08.000,244,11044709,4565,0,1756760047,13130.1934367,24349.649672879998,53324.84519808001 2025-09-01,20:54:09.000,244,11044722,3804,0,1756760048,13129.977874779994,36800.175535379996,53324.82423672001 2025-09-01,20:54:10.000,244,11044734,3924,0,1756760049,13129.782521790003,27116.45434527,53324.81026248 2025-09-01,20:54:11.000,244,11044710,3924,0,1756760050,13129.573696179992,30805.510793819994,53324.78930112 2025-09-01,20:54:12.000,244,11044759,4645,0,1756760051,13129.391815809991,35878.0365453,53324.782314000004 2025-09-01,20:54:13.000,244,11044786,3645,0,1756760052,13129.12909971999,26194.49863257,53324.74039128 2025-09-01,20:54:14.000,244,11044684,4125,0,1756760053,13128.879856249994,27578.010230279993,53324.72641704001 2025-09-01,20:54:15.000,244,11044783,4645,0,1756760054,13128.711448499998,30344.843099189995,53324.76135264 2025-09-01,20:54:16.000,244,11044776,4125,0,1756760055,13128.495886579993,26194.752401250007,53324.74737840001 2025-09-01,20:54:17.000,244,11044720,4085,0,1756760056,13128.233170489992,25272.56406726,53324.67750720001 2025-09-01,20:54:18.000,244,11044792,4004,0,1756760057,13127.99739964,29883.893439360007,53324.62161024 2025-09-01,20:54:19.000,244,11044758,4125,0,1756760058,13127.586484729989,28500.52987338,53324.754365520006 2025-09-01,20:54:20.000,244,11044734,3885,0,1756760059,13127.296823399993,27578.25694983,53324.60064888 2025-09-01,20:54:21.000,244,11044627,4645,0,1756760060,13126.865699559996,27578.235802440002,53324.614623120004 2025-09-01,20:54:22.000,244,11044684,4245,0,1756760061,13126.69055549999,28500.508725990003,53324.614623120004 2025-09-01,20:54:23.000,244,11044680,4045,0,1756760062,13126.421103099994,29883.745407630006,53324.586674640006 2025-09-01,20:54:24.000,244,11044687,4485,0,1756760063,13126.178595939993,30344.673920069996,53324.60763600001 2025-09-01,20:54:25.000,244,11044766,4004,0,1756760064,13126.003451880002,25272.148168590007,53324.55872616001 2025-09-01,20:54:26.000,244,11044738,4325,0,1756760065,13125.774417339991,31266.530944950006,53324.52379056 2025-09-01,20:54:27.000,244,11044725,4605,0,1756760066,13125.49149231999,27577.333513799997,53324.48186784 2025-09-01,20:54:28.000,244,11044715,4725,0,1756760067,13125.30961194999,26654.785674180006,53324.45391936 2025-09-01,20:54:29.000,244,11044771,4285,0,1756760068,13125.161413129994,26193.483557850006,53324.37007392001 2025-09-01,20:54:30.000,244,11044683,4645,0,1756760069,13124.878488109993,25732.181441520006,53324.45391936 2025-09-01,20:54:31.000,244,11044770,4045,0,1756760070,13124.763970840002,28498.570215240004,53324.37706104 2025-09-01,20:54:32.000,244,11044686,4045,0,1756760071,13124.757234529992,26192.89848006,53324.26526712 2025-09-01,20:54:33.000,244,11044644,4004,0,1756760072,13124.501254750001,30803.8612974,53324.15347320001 2025-09-01,20:54:34.000,244,11044702,4165,0,1756760073,13124.433891649991,28036.98613371,53324.17443456001 2025-09-01,20:54:35.000,244,11044757,4445,0,1756760074,13124.31263806999,26653.608469469997,53324.07661488001 2025-09-01,20:54:36.000,244,11044806,4045,0,1756760075,13124.25201127999,30803.727363929996,53324.00674368001 2025-09-01,20:54:37.000,244,11044744,3965,0,1756760076,13124.15770294,31264.902595919993,53323.88796264001 2025-09-01,20:54:38.000,244,11044755,4405,0,1756760077,13124.23180234999,29881.5531282,53323.90193688 2025-09-01,20:54:39.000,244,11044791,4405,0,1756760078,13124.1981208,30803.981132610003,53323.78315584 2025-09-01,20:54:40.000,244,11044691,4565,0,1756760079,13124.305901759995,26192.884381800002,53323.78315584 2025-09-01,20:54:41.000,244,11044740,3885,0,1756760080,13124.42041903,29421.103956599996,53323.68533616 2025-09-01,20:54:42.000,244,11044690,3965,0,1756760081,13124.555145229991,29421.308381370007,53323.62245208001 2025-09-01,20:54:43.000,244,11044668,3804,0,1756760082,13124.689871429997,29882.617546830006,53323.69931040001 2025-09-01,20:54:44.000,244,11044828,4125,0,1756760083,13124.851542869998,27116.285166150003,53323.64341344 2025-09-01,20:54:45.000,244,11044730,3924,0,1756760084,13125.026686929989,31266.58028886,53323.629439200005 2025-09-01,20:54:46.000,244,11044720,4085,0,1756760085,13125.147940509989,28500.015286890004,53323.62245208001 2025-09-01,20:54:47.000,244,11044731,4445,0,1756760086,13125.28940301999,32189.262061949994,53323.559568000004 2025-09-01,20:54:48.000,244,11044675,4365,0,1756760087,13125.45107445999,33572.844150959994,53323.60149072001 2025-09-01,20:54:49.000,244,11044704,3965,0,1756760088,13125.585800659996,28500.445283819994,53323.54559376 2025-09-01,20:54:50.000,244,11044834,4245,0,1756760089,13125.740735790001,26655.934682370003,53323.559568000004 2025-09-01,20:54:51.000,244,11044727,4565,0,1756760090,13125.882198300002,28500.600364679995,53323.58751648 2025-09-01,20:54:52.000,244,11044562,4004,0,1756760091,13126.037133429993,30345.160310039995,53323.60847784 2025-09-01,20:54:53.000,244,11044717,4445,0,1756760092,13126.104496530003,25733.767495770007,53323.57354224001 2025-09-01,20:54:54.000,244,11044655,4605,0,1756760093,13126.192068559998,29422.901484750008,53323.56655512 2025-09-01,20:54:55.000,244,11044765,4725,0,1756760094,13126.219013799993,30806.314394639994,53323.62245208001 2025-09-01,20:54:56.000,244,11044859,4405,0,1756760095,13126.259431659993,28500.579217289996,53323.629439200005 2025-09-01,20:54:57.000,244,11044793,4325,0,1756760096,13126.306585829989,30345.5973561,53323.559568000004 2025-09-01,20:54:58.000,244,11044886,3885,0,1756760097,13126.198804869993,28501.051508999997,53323.61546496 2025-09-01,20:54:59.000,244,11044818,3885,0,1756760098,13126.286376899989,32190.263038410005,53323.692323279996 2025-09-01,20:55:00.000,244,11044952,4085,0,1756760099,13126.198804869993,32651.713186470006,53323.72027176001 2025-09-01,20:55:01.000,244,11044854,3965,0,1756760100,13126.077551289993,23890.173281220006,53323.68533616 2025-09-01,20:55:02.000,244,11044932,3965,0,1756760101,13126.077551289993,25735.085683080004,53323.60149072001 2025-09-01,20:55:03.000,244,11044716,3965,0,1756760102,13126.030397119997,29424.233770320003,53323.81809144001 2025-09-01,20:55:04.000,244,11044795,4245,0,1756760103,13125.929352469997,25274.234711070007,53323.860014159996 2025-09-01,20:55:05.000,244,11044741,4645,0,1756760104,13125.929352469997,29424.642619859995,53324.02071792 2025-09-01,20:55:06.000,244,11044902,3885,0,1756760105,13125.794626269992,24813.433082970005,53324.09757624 2025-09-01,20:55:07.000,244,11044727,4485,0,1756760106,13125.666636379996,31730.730253710004,53324.1185376 2025-09-01,20:55:08.000,244,11044828,3685,0,1756760107,13125.632954829991,27580.421032740007,53324.251292880006 2025-09-01,20:55:09.000,244,11044714,4245,0,1756760108,13125.61948221,28502.750349330003,53324.32116408001 2025-09-01,20:55:10.000,244,11044897,4325,0,1756760109,13125.545382799995,30347.310294690004,53324.40500952 2025-09-01,20:55:11.000,244,11044744,4045,0,1756760110,13125.33655719,26658.119912669994,53324.55173904 2025-09-01,20:55:12.000,244,11044916,4085,0,1756760111,13125.201830989994,29885.89539228,53324.64955872 2025-09-01,20:55:13.000,244,11044898,3924,0,1756760112,13125.046895859989,28502.383794570007,53324.69148144 2025-09-01,20:55:14.000,244,11044848,3765,0,1756760113,13124.912169659998,28041.00413781,53324.67750720001 2025-09-01,20:55:15.000,244,11044824,3965,0,1756760114,13124.743761910002,28963.192471799994,53324.76833976 2025-09-01,20:55:16.000,244,11044802,3924,0,1756760115,13124.635980949992,32652.002200799994,53324.782314000004 2025-09-01,20:55:17.000,244,11044926,3965,0,1756760116,13124.41368271999,30807.258978059996,53324.83821096 2025-09-01,20:55:18.000,244,11044780,4085,0,1756760117,13124.285692829995,28501.544948099996,53324.950004880004 2025-09-01,20:55:19.000,244,11044772,4004,0,1756760118,13124.17117555999,28040.34856872,53324.90808216 2025-09-01,20:55:20.000,244,11044784,4045,0,1756760119,13124.07013090999,29423.500660799997,53324.93603064 2025-09-01,20:55:21.000,244,11044702,4004,0,1756760120,13123.800678509993,31267.778640959994,53324.74737840001 2025-09-01,20:55:22.000,244,11044819,4445,0,1756760121,13123.787205889988,32190.263038410005,53325.117695760004 2025-09-01,20:55:23.000,244,11044852,3924,0,1756760122,13123.517753489992,30345.555061320003,53325.08276016001 2025-09-01,20:55:24.000,244,11044932,3804,0,1756760123,13123.504280870002,29423.394923850006,53325.0967344 2025-09-01,20:55:25.000,244,11044891,4325,0,1756760124,13123.288718949996,35879.21375001001,53325.10372152 2025-09-01,20:55:26.000,244,11044854,3725,0,1756760125,13123.16072906,32651.318435189998,53325.2015412 2025-09-01,20:55:27.000,244,11044845,4365,0,1756760126,13123.01253023999,28962.00821796,53325.285386640004 2025-09-01,20:55:28.000,244,11044849,4325,0,1756760127,13122.776759389999,31267.785690089993,53325.29936088001 2025-09-01,20:55:29.000,244,11044923,4525,0,1756760128,13122.628560569989,30806.680949400004,53325.29237376 2025-09-01,20:55:30.000,244,11044868,3885,0,1756760129,13122.439943889993,27117.44122347,53325.31333512 2025-09-01,20:55:31.000,244,11044895,4245,0,1756760130,13122.210909349997,24811.748340899998,53325.236476800004 2025-09-01,20:55:32.000,244,11044803,4525,0,1756760131,13122.082919460001,28039.516771380004,53325.236476800004 2025-09-01,20:55:33.000,244,11044853,4645,0,1756760132,13122.096392079991,28039.291199219995,53325.15263136 2025-09-01,20:55:34.000,244,11044901,4525,0,1756760133,13121.867357539995,28500.297252090008,53325.21551544 2025-09-01,20:55:35.000,244,11044886,3965,0,1756760134,13121.806730749995,26655.624520650003,53325.04782456 2025-09-01,20:55:36.000,244,11044726,4165,0,1756760135,13121.77978551,22966.307254290004,53325.10372152 2025-09-01,20:55:37.000,244,11044795,4405,0,1756760136,13121.65179561999,28499.521847790005,53325.2015412 2025-09-01,20:55:38.000,244,11044695,4525,0,1756760137,13121.61811407,28960.39396719,53325.14564424 2025-09-01,20:55:39.000,244,11044871,4525,0,1756760138,13121.67200454999,27576.875320349995,53325.068785920004 2025-09-01,20:55:40.000,244,11044870,4045,0,1756760139,13121.71915872,30804.446375190004,53324.98494048 2025-09-01,20:55:41.000,244,11044946,3845,0,1756760140,13121.77978551,28037.557113240007,53325.05481168 2025-09-01,20:55:42.000,244,11044935,4645,0,1756760141,13121.847148609995,32648.463537539996,53325.068785920004 2025-09-01,20:55:43.000,244,11045007,4445,0,1756760142,13121.97513849999,28498.267102650003,53324.950004880004 2025-09-01,20:55:44.000,244,11044771,4205,0,1756760143,13121.988611119996,34031.43235223999,53324.950004880004 2025-09-01,20:55:45.000,244,11045007,4645,0,1756760144,13122.163755180001,30342.305412390007,53324.901095040004 2025-09-01,20:55:46.000,244,11044620,3965,0,1756760145,13122.224381970002,28959.089878140003,53324.83122384 2025-09-01,20:55:47.000,244,11045063,4805,0,1756760146,13122.271536139997,27114.692062770002,53324.93603064 2025-09-01,20:55:48.000,244,11044913,4485,0,1756760147,13122.345635550002,33109.180576080005,53324.90808216 2025-09-01,20:55:49.000,244,11044783,4565,0,1756760148,13122.412998649997,30803.607528720007,53324.79628824001 2025-09-01,20:55:50.000,244,11044869,4405,0,1756760149,13122.540988539993,29420.293306649997,53324.83821096 2025-09-01,20:55:51.000,244,11044839,4525,0,1756760150,13122.709396289989,30342.608524979994,53324.72641704001 2025-09-01,20:55:52.000,244,11044881,4365,0,1756760151,13122.85759511,28959.477580289997,53324.87314656001 2025-09-01,20:55:53.000,244,11044853,4285,0,1756760152,13123.106838579995,33109.610573009995,53324.84519808001 2025-09-01,20:55:54.000,244,11044855,4245,0,1756760153,13123.295455259991,28498.549067850006,53324.803275360006 2025-09-01,20:55:55.000,244,11044820,4045,0,1756760154,13123.551435039997,26654.320431600005,53324.87314656001 2025-09-01,20:55:56.000,244,11044859,4365,0,1756760155,13123.827623749989,29882.476564230004,53324.85917232 2025-09-01,20:55:57.000,244,11044795,4365,0,1756760156,13124.09033983999,31727.191590450006,53324.901095040004 2025-09-01,20:55:58.000,244,11044941,4445,0,1756760157,13124.326110689995,26194.061586509997,53324.86615944 2025-09-01,20:55:59.000,244,11044742,4125,0,1756760158,13124.649453569997,26655.709110209995,53324.901095040004 2025-09-01,20:56:00.000,244,11044784,3924,0,1756760159,13124.972796449998,29422.97902518,53325.03385032 2025-09-01,20:56:01.000,244,11044792,4205,0,1756760160,13125.127731579989,22967.540852039994,53325.03385032 2025-09-01,20:56:02.000,244,11044792,3965,0,1756760161,13125.41739291,29885.028349290005,53325.019876080005 2025-09-01,20:56:03.000,244,11044850,4045,0,1756760162,13125.707054239996,28501.98199416,53325.06179880001 2025-09-01,20:56:04.000,244,11044914,3924,0,1756760163,13125.942825090002,28963.530830040007,53325.13167000001 2025-09-01,20:56:05.000,244,11044825,4245,0,1756760164,13126.097760219993,28502.736251070004,53325.06179880001 2025-09-01,20:56:06.000,244,11044919,4645,0,1756760165,13126.279640589994,26658.54286047,53325.2015412 2025-09-01,20:56:07.000,244,11044776,4004,0,1756760166,13126.50867512999,30347.916519870007,53325.17359272 2025-09-01,20:56:08.000,244,11044861,4645,0,1756760167,13126.67034656999,31270.513703400007,53325.20852832001 2025-09-01,20:56:09.000,244,11044858,4045,0,1756760168,13126.912853729991,32192.87826564,53325.306348000006 2025-09-01,20:56:10.000,244,11044818,3804,0,1756760169,13127.027370999996,29887.220628719995,53325.2714124 2025-09-01,20:56:11.000,244,11044831,4485,0,1756760170,13127.202515060002,27581.45725485,53325.3412836 2025-09-01,20:56:12.000,244,11044884,3965,0,1756760171,13127.357450189993,27581.414960070004,53325.355257840005 2025-09-01,20:56:13.000,244,11044809,4285,0,1756760172,13127.559539489994,28964.700985620002,53325.44609040001 2025-09-01,20:56:14.000,244,11044917,4565,0,1756760173,13127.76836509999,27120.070548960008,53325.425129040006 2025-09-01,20:56:15.000,244,11044903,4485,0,1756760174,13128.05802643,28042.251833820003,53325.43211616 2025-09-01,20:56:16.000,244,11044860,4085,0,1756760175,13128.361160380002,30347.965863780002,53325.51596160001 2025-09-01,20:56:17.000,244,11044818,4045,0,1756760176,13128.583458609988,31270.182394289994,53325.49500024001 2025-09-01,20:56:18.000,244,11044824,4004,0,1756760177,13128.82596576999,33114.707094,53325.50198736 2025-09-01,20:56:19.000,244,11044776,3725,0,1756760178,13129.142572339995,30347.81078292,53325.592819920006 2025-09-01,20:56:20.000,244,11044887,4445,0,1756760179,13129.465915219997,32192.455317839995,53325.59980704 2025-09-01,20:56:21.000,244,11044772,3924,0,1756760180,13129.809467029998,25275.334375349994,53325.58583280001 2025-09-01,20:56:22.000,244,11044856,3965,0,1756760181,13130.072183119999,30809.190439679995,53325.571858560004 2025-09-01,20:56:23.000,244,11044873,4445,0,1756760182,13130.28774503999,25736.643540810008,53325.641729760006 2025-09-01,20:56:24.000,244,11044821,4445,0,1756760183,13130.584142679996,30348.367664189995,53325.59980704 2025-09-01,20:56:25.000,244,11044908,3725,0,1756760184,13130.867067699997,29887.298169150003,53325.74653656 2025-09-01,20:56:26.000,244,11044832,3924,0,1756760185,13131.082629619988,26198.382703199997,53325.83736912 2025-09-01,20:56:27.000,244,11044808,3885,0,1756760186,13131.32513677999,30810.008138760008,53325.83038200001 2025-09-01,20:56:28.000,244,11044837,4365,0,1756760187,13131.49354453,32654.80070541,53325.83038200001 2025-09-01,20:56:29.000,244,11044824,3924,0,1756760188,13131.621534419995,31732.612371420008,53325.928201680006 2025-09-01,20:56:30.000,244,11044871,4925,0,1756760189,13131.702370139996,27582.303150449996,53325.99108576 2025-09-01,20:56:32.000,244,11044638,4004,0,1756760191,13131.69563383,29888.010131279996,53326.123841040004 2025-09-01,20:56:33.000,244,11044853,4645,0,1756760192,13131.64847965999,30349.09372458,53326.28454480001 2025-09-01,20:56:34.000,244,11044927,4245,0,1756760193,13131.59458918,27581.93659569,53326.20768648 2025-09-01,20:56:35.000,244,11044854,3885,0,1756760194,13131.500280839995,30348.691924169994,53326.291531920004 2025-09-01,20:56:36.000,244,11044883,4365,0,1756760195,13131.39249988,27120.345465029997,53326.29851904 2025-09-01,20:56:37.000,244,11044863,4285,0,1756760196,13131.26450998999,26197.734183239998,53326.263583440006 2025-09-01,20:56:38.000,244,11044864,4045,0,1756760197,13131.143256409989,34036.9447719,53326.2496092 2025-09-01,20:56:39.000,244,11044869,4565,0,1756760198,13131.136520099994,34036.57116801001,53326.34044176 2025-09-01,20:56:40.000,244,11044867,4365,0,1756760199,13131.062420689988,26196.74730504,53326.410312960004 2025-09-01,20:56:41.000,244,11044885,4205,0,1756760200,13131.001793899988,32652.375804690004,53326.34044176 2025-09-01,20:56:42.000,244,11044828,4045,0,1756760201,13131.028739139998,32651.995151669995,53326.34742888 2025-09-01,20:56:43.000,244,11044701,4325,0,1756760202,13131.069156999998,29423.726232960005,53326.38236448001 2025-09-01,20:56:44.000,244,11044803,4285,0,1756760203,13131.143256409989,26195.62649337,53326.3893516 2025-09-01,20:56:45.000,244,11044876,4085,0,1756760204,13131.244301059989,28962.198544469997,53326.38236448001 2025-09-01,20:56:46.000,244,11044882,3924,0,1756760205,13131.318400469994,30806.617507229996,53326.39633872 2025-09-01,20:56:47.000,244,11044843,4365,0,1756760206,13131.42618142999,29423.246892120005,53326.42428720001 2025-09-01,20:56:48.000,244,11044859,4525,0,1756760207,13131.59458918,28039.989063090004,53326.36839024 2025-09-01,20:56:49.000,244,11044840,4085,0,1756760208,13131.722579069996,31729.278132930005,53326.39633872 2025-09-01,20:56:50.000,244,11044910,3924,0,1756760209,13131.870777889992,32190.664838819997,53326.47319704001 2025-09-01,20:56:51.000,244,11044902,4085,0,1756760210,13132.045921949997,27118.38580689,53326.51511976 2025-09-01,20:56:52.000,244,11044816,4405,0,1756760211,13132.200857080003,28963.382798310005,53326.50114552001 2025-09-01,20:56:53.000,244,11044810,3804,0,1756760212,13132.322110659989,31269.505677809997,53326.59197808001 2025-09-01,20:56:54.000,244,11044810,4085,0,1756760213,13132.416418999994,31731.132054119997,53326.626913680004 2025-09-01,20:56:55.000,244,11044813,4445,0,1756760214,13132.477045789994,33115.07364875999,53326.696784880005 2025-09-01,20:56:56.000,244,11044843,4525,0,1756760215,13132.54440888999,28503.962799689994,53326.7736432 2025-09-01,20:56:57.000,244,11044800,4004,0,1756760216,13132.63198092,31732.563027509997,53326.75268184 2025-09-01,20:56:58.000,244,11044817,4365,0,1756760217,13132.67239878,28043.682807210003,53326.88543712001 2025-09-01,20:56:59.000,244,11044821,4365,0,1756760218,13132.73302557,28966.287039870003,53326.92037272 2025-09-01,20:57:00.000,244,11044804,4165,0,1756760219,13132.69260771,28966.63244724,53326.962295440004 2025-09-01,20:57:01.000,244,11044792,4045,0,1756760220,13132.74649818999,26661.003006839994,53327.09505072001 2025-09-01,20:57:02.000,244,11044773,4605,0,1756760221,13132.780179739995,32195.049397680006,53327.102037840006 2025-09-01,20:57:03.000,244,11044837,4405,0,1756760222,13132.84754283999,34039.88425911,53327.150947680006 2025-09-01,20:57:04.000,244,11044821,4645,0,1756760223,13132.87448808,26661.25677552,53327.17889616 2025-09-01,20:57:05.000,244,11044783,4485,0,1756760224,13132.91490594,26200.053347010005,53327.227806 2025-09-01,20:57:06.000,244,11044862,4004,0,1756760225,13132.995741660001,30350.299125809994,53327.18588328 2025-09-01,20:57:07.000,244,11044824,4325,0,1756760226,13133.083313689996,25738.589100690006,53327.25575448 2025-09-01,20:57:08.000,244,11044860,3965,0,1756760227,13133.197830960002,27121.853978850006,53327.227806 2025-09-01,20:57:09.000,244,11044860,3965,0,1756760228,13133.305611919997,32194.351533809997,53327.20684464 2025-09-01,20:57:10.000,244,11044798,4045,0,1756760229,13133.406656569998,29888.369636910007,53327.248767360004 2025-09-01,20:57:11.000,244,11044764,3645,0,1756760230,13133.588536939998,28965.864092069998,53327.21383176 2025-09-01,20:57:12.000,244,11044857,4565,0,1756760231,13133.756944689994,29887.904394330006,53327.11601208 2025-09-01,20:57:13.000,244,11044787,4565,0,1756760232,13133.92535243999,30810.09272832,53327.10902496 2025-09-01,20:57:14.000,244,11044789,4405,0,1756760233,13134.181332219996,27120.78956022,53327.129986320004 2025-09-01,20:57:15.000,244,11044758,3725,0,1756760234,13134.376685210002,30809.972893109996,53327.13697344 2025-09-01,20:57:16.000,244,11044835,4485,0,1756760235,13134.612456059993,29426.411951489994,53327.102037840006 2025-09-01,20:57:17.000,244,11044834,4165,0,1756760236,13134.841490599989,29887.65062565,53327.13697344 2025-09-01,20:57:18.000,244,11044817,4645,0,1756760237,13135.057052519995,27120.733167180006,53327.1579348 2025-09-01,20:57:19.000,244,11044840,3965,0,1756760238,13135.299559679996,27581.93659569,53327.18588328 2025-09-01,20:57:20.000,244,11044834,4085,0,1756760239,13135.515121600001,29887.81275564,53327.19287040001 2025-09-01,20:57:21.000,244,11044843,4485,0,1756760240,13135.676793040002,28965.476389920004,53327.19287040001 2025-09-01,20:57:22.000,244,11044838,4165,0,1756760241,13135.939509129988,29426.686867559998,53327.150947680006 2025-09-01,20:57:23.000,244,11044832,4004,0,1756760242,13136.067499019999,30349.002085889995,53327.25575448 2025-09-01,20:57:24.000,244,11044872,4165,0,1756760243,13136.24264307999,28965.560979479997,53327.23479312 2025-09-01,20:57:25.000,244,11044714,3965,0,1756760244,13136.37063297,28043.22461376,53327.3326128 2025-09-01,20:57:26.000,244,11044809,4445,0,1756760245,13136.54577702999,30348.95274198,53327.39549688 2025-09-01,20:57:27.000,244,11044849,4565,0,1756760246,13136.653557990001,28965.434095139994,53327.38152264 2025-09-01,20:57:28.000,244,11044879,4565,0,1756760247,13136.808493119992,27120.81070761,53327.45838096001 2025-09-01,20:57:29.000,244,11044841,4525,0,1756760248,13136.902801459997,28504.167224460005,53327.51427792 2025-09-01,20:57:30.000,244,11044867,4485,0,1756760249,13136.963428249997,29426.36260758,53327.59812336001 2025-09-01,20:57:31.000,244,11044824,3804,0,1756760250,13137.044263969998,29887.432102620005,53327.535239280005 2025-09-01,20:57:32.000,244,11044820,3965,0,1756760251,13137.071209209993,33576.62248464,53327.633058960004 2025-09-01,20:57:33.000,244,11044844,4004,0,1756760252,13137.111627069993,32193.117936060007,53327.654020320006 2025-09-01,20:57:34.000,244,11044834,3965,0,1756760253,13137.205935409998,32654.201529359998,53327.75882712 2025-09-01,20:57:35.000,244,11044849,4405,0,1756760254,13137.199199099989,29887.396856969994,53327.75882712 2025-09-01,20:57:36.000,244,11044858,4045,0,1756760255,13137.259825889989,27581.718072660005,53327.82869832 2025-09-01,20:57:37.000,244,11044842,4325,0,1756760256,13137.286771129999,30809.895352680003,53327.84267256001 2025-09-01,20:57:38.000,244,11044859,4325,0,1756760257,13137.354134229994,30810.057482670003,53327.90555664 2025-09-01,20:57:39.000,244,11044839,4645,0,1756760258,13137.4686515,24354.083575650002,53327.89856952 2025-09-01,20:57:40.000,244,11044836,4125,0,1756760259,13137.54948722,29426.954734500003,53328.01036344001 2025-09-01,20:57:41.000,244,11044826,4085,0,1756760260,13137.64379555999,37266.86318703,53328.02433768 2025-09-01,20:57:42.000,244,11044807,4525,0,1756760261,13137.73136759,29888.482422989997,53328.01735056 2025-09-01,20:57:43.000,244,11044888,3924,0,1756760262,13137.839148549996,26199.411876180005,53328.136131600004 2025-09-01,20:57:44.000,244,11044824,4165,0,1756760263,13137.987347369992,30350.024209740004,53328.17805432001 2025-09-01,20:57:45.000,244,11044834,3965,0,1756760264,13138.074919400002,28044.408867599996,53328.28984824 2025-09-01,20:57:46.000,244,11044831,4565,0,1756760265,13138.175964050002,32656.147089239996,53328.36670656001 2025-09-01,20:57:47.000,244,11044817,4405,0,1756760266,13138.337635489988,30811.69288083,53328.42959064 2025-09-01,20:57:48.000,244,11044808,4045,0,1756760267,13138.499306929989,32195.303166359998,53328.49946184 2025-09-01,20:57:49.000,244,11044801,4685,0,1756760268,13138.62729682,29889.673725960005,53328.48548760001 2025-09-01,20:57:50.000,244,11044834,4045,0,1756760269,13138.735077779995,27122.756267489996,53328.60426864001 2025-09-01,20:57:51.000,244,11044824,3885,0,1756760270,13138.856331359995,30350.961744030006,53328.68811408 2025-09-01,20:57:52.000,244,11044811,4645,0,1756760271,13138.9506397,31273.347453659997,53328.709075440005 2025-09-01,20:57:53.000,244,11044873,4365,0,1756760272,13138.98432124999,27122.960692260007,53328.806895120004 2025-09-01,20:57:54.000,244,11044716,4085,0,1756760273,13139.105574829991,26661.870049830002,53328.84183072 2025-09-01,20:57:55.000,244,11044736,3924,0,1756760274,13139.186410549992,30351.300102270005,53328.98856024001 2025-09-01,20:57:56.000,244,11044860,4085,0,1756760275,13139.294191510002,30812.545825559995,53328.98856024001 2025-09-01,20:57:57.000,244,11044856,4205,0,1756760276,13139.341345679997,27123.397738319996,53329.08637992001 2025-09-01,20:57:58.000,244,11044873,4605,0,1756760277,13139.476071880003,32657.458227420007,53329.15625112001 2025-09-01,20:57:59.000,244,11044832,3845,0,1756760278,13139.604061769998,27123.566917439995,53329.261057920005 2025-09-01,20:58:00.000,244,11044798,4045,0,1756760279,13139.732051659994,30351.864032669997,53329.330929120006 2025-09-01,20:58:01.000,244,11044852,3804,0,1756760280,13139.913932029995,31735.453170809997,53329.38682608 2025-09-01,20:58:02.000,244,11044825,4565,0,1756760281,13140.075603469995,29429.732091719998,53329.45669728 2025-09-01,20:58:03.000,244,11044852,4365,0,1756760282,13140.297901699996,27585.200342879994,53329.51958136001 2025-09-01,20:58:04.000,244,11044851,4765,0,1756760283,13140.520199929997,30352.258783950005,53329.56150408 2025-09-01,20:58:05.000,244,11044853,4165,0,1756760284,13140.823333879998,29891.118797610005,53329.78509192001 2025-09-01,20:58:06.000,244,11044807,4605,0,1756760285,13141.1062589,28968.747186239998,53329.82701464001 2025-09-01,20:58:07.000,244,11044830,3804,0,1756760286,13141.36897499,31274.524658370006,53329.84098888 2025-09-01,20:58:08.000,244,11044836,3885,0,1756760287,13141.658636319997,34963.75733517,53329.9178472 2025-09-01,20:58:09.000,244,11044842,4165,0,1756760288,13141.988715509993,29890.752242849994,53330.00867976 2025-09-01,20:58:10.000,244,11044871,4405,0,1756760289,13142.29858576999,24356.564869409995,53330.12047368001 2025-09-01,20:58:11.000,244,11044858,4125,0,1756760290,13142.66908282,31273.81269624,53330.267203200005 2025-09-01,20:58:12.000,244,11044891,4325,0,1756760291,13143.019370939997,31734.656619119996,53330.337074400006 2025-09-01,20:58:13.000,244,11044843,4525,0,1756760292,13143.295559649989,27122.805611400006,53330.37899712001 2025-09-01,20:58:14.000,244,11044880,3845,0,1756760293,13143.61890252999,27122.55184272,53330.54668800001 2025-09-01,20:58:15.000,244,11044869,4325,0,1756760294,13143.955718029996,28966.907363310005,53330.602584960005 2025-09-01,20:58:16.000,244,11044898,4125,0,1756760295,13144.231906740002,27121.994961450007,53330.74232736001 2025-09-01,20:58:17.000,244,11044860,4125,0,1756760296,13144.460941279998,33116.77248909,53330.80521144 2025-09-01,20:58:18.000,244,11044894,3804,0,1756760297,13144.73712998999,31271.838939840003,53330.93097960001 2025-09-01,20:58:19.000,244,11044853,4605,0,1756760298,13145.00658239,29427.032274929996,53330.97988944001 2025-09-01,20:58:20.000,244,11044860,3804,0,1756760299,13145.235616929996,28043.323301580007,53331.070722 2025-09-01,20:58:21.000,244,11044834,3965,0,1756760300,13145.444442539992,30810.08567919,53331.175528800006 2025-09-01,20:58:22.000,244,11044826,4205,0,1756760301,13145.660004459998,26659.579082580007,53331.18950304 2025-09-01,20:58:23.000,244,11044824,4045,0,1756760302,13145.89577530999,23431.394753429995,53331.343219680006 2025-09-01,20:58:24.000,244,11044857,4445,0,1756760303,13146.13828246999,27120.45825111,53331.41309088001 2025-09-01,20:58:25.000,244,11044814,4045,0,1756760304,13146.454889039996,28042.58314293,53331.48296208001 2025-09-01,20:58:26.000,244,11044898,3845,0,1756760305,13146.731077750002,30348.177337679997,53331.56680752 2025-09-01,20:58:27.000,244,11044864,3845,0,1756760306,13146.993793839989,31270.330426019995,53331.64366584 2025-09-01,20:58:28.000,244,11044883,4485,0,1756760307,13147.31713671999,31270.10485386,53331.678601440006 2025-09-01,20:58:29.000,244,11044850,4045,0,1756760308,13147.586589120001,29425.4039259,53331.70654992 2025-09-01,20:58:30.000,244,11044887,4645,0,1756760309,13147.856041519997,32192.046468300003,53331.76244688 2025-09-01,20:58:31.000,244,11044810,3924,0,1756760310,13148.112021299989,29424.980978100008,53331.81135672 2025-09-01,20:58:32.000,244,11044866,4285,0,1756760311,13148.388210009995,32191.517783550007,53331.92315064 2025-09-01,20:58:33.000,244,11044849,4565,0,1756760312,13148.583563,31730.15222505,53331.98603472001 2025-09-01,20:58:34.000,244,11044852,4045,0,1756760313,13148.819333849991,28040.729221739995,53331.98603472001 2025-09-01,20:58:35.000,244,11044849,4325,0,1756760314,13149.034895769997,27118.181382120005,53332.06988016 2025-09-01,20:58:36.000,244,11044833,4525,0,1756760315,13149.257193999998,29884.654745399996,53332.13975136 2025-09-01,20:58:37.000,244,11044927,4525,0,1756760316,13149.506437469994,29423.211646469994,53332.1886612 2025-09-01,20:58:38.000,244,11044864,4085,0,1756760317,13149.69505414999,32650.895487390007,53332.22359680001 2025-09-01,20:58:39.000,244,11044808,4045,0,1756760318,13149.88367083,29883.81589893,53332.27250664001 2025-09-01,20:58:40.000,244,11044817,4525,0,1756760319,13150.031869649996,27116.80680177,53332.31442936 2025-09-01,20:58:41.000,244,11044833,4445,0,1756760320,13150.153123229997,32650.155328740002,53332.32141648001 2025-09-01,20:58:42.000,244,11044824,4325,0,1756760321,13150.254167879997,29421.942803070007,53332.41923616001 2025-09-01,20:58:43.000,244,11044843,4405,0,1756760322,13150.281113119992,32649.605496599994,53332.4332104 2025-09-01,20:58:44.000,244,11044889,4765,0,1756760323,13150.314794669997,29421.56215005,53332.4332104 2025-09-01,20:58:45.000,244,11044831,4565,0,1756760324,13150.341739909993,30343.581304919993,53332.45417176 2025-09-01,20:58:46.000,244,11044830,3725,0,1756760325,13150.348476220002,31726.733397000004,53332.46814600001 2025-09-01,20:58:47.000,244,11044844,3845,0,1756760326,13150.361948839993,30804.206704769997,53332.447184640005 2025-09-01,20:58:48.000,244,11044894,4125,0,1756760327,13150.382157769993,29881.665914280005,53332.41224904 2025-09-01,20:58:49.000,244,11044817,4645,0,1756760328,13150.449520869988,30342.643770630006,53332.447184640005 2025-09-01,20:58:50.000,244,11044832,4205,0,1756760329,13150.530356589989,27575.70516477,53332.496094480004 2025-09-01,20:58:51.000,244,11044878,3645,0,1756760330,13150.624664929994,27575.557133039998,53332.35635208 2025-09-01,20:58:52.000,244,11044784,4004,0,1756760331,13150.86043578,33108.799923059996,53332.3633392 2025-09-01,20:58:53.000,244,11044827,4565,0,1756760332,13151.069261389996,27114.23386932,53332.34237784001 2025-09-01,20:58:54.000,244,11044818,4205,0,1756760333,13151.385867960002,29419.687081469994,53332.30744224 2025-09-01,20:58:55.000,244,11044822,4165,0,1756760334,13151.769837629989,32186.29437822,53332.32141648001 2025-09-01,20:58:56.000,244,11044838,4325,0,1756760335,13152.18075254,30341.607548519998,53332.31442936 2025-09-01,20:58:57.000,244,11044830,4405,0,1756760336,13152.692712099997,25730.405060760007,53332.30744224 2025-09-01,20:58:58.000,244,11044755,4725,0,1756760337,13153.27877107,30341.607548519998,53332.32141648001 2025-09-01,20:58:59.000,244,11044932,4165,0,1756760338,13153.898511589992,28036.062697679998,53332.26551952 2025-09-01,20:59:00.000,244,11044816,4205,0,1756760339,13154.834858679991,29880.728379990003,53332.34237784001 2025-09-01,20:59:01.000,244,11044856,4045,0,1756760340,13156.350528429997,28958.723323380007,53332.39128768001 2025-09-01,20:59:02.000,244,11044857,4685,0,1756760341,13158.04807854999,32647.998294959994,53332.48910736001 2025-09-01,20:59:03.000,244,11044856,4045,0,1756760342,13159.46943995999,23886.810846210006,53332.628849759996 2025-09-01,20:59:04.000,244,11044844,3885,0,1756760343,13161.005318639996,29420.145274919996,53332.72666944001 2025-09-01,20:59:05.000,244,11044827,4525,0,1756760344,13162.541197320003,29419.856260589993,53332.950257280005 2025-09-01,20:59:06.000,244,11044853,4365,0,1756760345,13163.787414669998,32647.074858930006,53333.11096104001 2025-09-01,20:59:07.000,244,11044686,4004,0,1756760346,13165.006686779998,31724.146366290006,53333.29262616 2025-09-01,20:59:08.000,244,11044839,4525,0,1756760347,13166.178804720003,25268.003280150006,53333.572110960005 2025-09-01,20:59:09.000,244,11044831,4485,0,1756760348,13167.317241110002,30339.739529069993,53333.77473744 2025-09-01,20:59:10.000,244,11044822,4004,0,1756760349,13168.314214990001,31261.596553950003,53334.040248 2025-09-01,20:59:11.000,244,11044843,4365,0,1756760350,13169.35160673,28494.841225469994,53334.16601616001 2025-09-01,20:59:12.000,244,11044879,4485,0,1756760351,13170.36205322999,33106.02961497,53334.43152672001 2025-09-01,20:59:13.000,244,11044828,4325,0,1756760352,13171.163674119998,28495.299418919996,53334.62017896001 2025-09-01,20:59:14.000,244,11044827,4525,0,1756760353,13171.884459289991,37256.684243309996,53334.794856960005 2025-09-01,20:59:15.000,244,11044881,4165,0,1756760354,13172.510936119994,28034.857296450005,53334.92062512 2025-09-01,20:59:16.000,244,11044845,4725,0,1756760355,13172.94879627,29879.367897899996,53335.0184448 2025-09-01,20:59:17.000,244,11044856,4045,0,1756760356,13173.332765940002,26190.325547610002,53335.11626448 2025-09-01,20:59:18.000,244,11044846,4045,0,1756760357,13173.615690959989,28034.497790819994,53335.27696824 2025-09-01,20:59:19.000,244,11044860,4165,0,1756760358,13173.723471919999,25728.699171300002,53335.36081368001 2025-09-01,20:59:20.000,244,11044856,4004,0,1756760359,13173.736944539989,31261.504915259997,53335.36081368001 2025-09-01,20:59:21.000,244,11044835,4645,0,1756760360,13173.568536789993,25727.648850929996,53335.33985232001 2025-09-01,20:59:22.000,244,11044843,4565,0,1756760361,13173.319293319997,28954.47974712,53335.31190384 2025-09-01,20:59:23.000,244,11044846,4004,0,1756760362,13173.137412949996,30798.052814280003,53335.18613568 2025-09-01,20:59:24.000,244,11044862,3885,0,1756760363,13172.84101530999,28030.648965839995,53334.976522079996 2025-09-01,20:59:25.000,244,11044821,4445,0,1756760364,13172.382946229998,29874.074001269997,53334.82280544 2025-09-01,20:59:26.000,244,11044882,4165,0,1756760365,13171.817096189996,28490.033718809995,53334.59223048 2025-09-01,20:59:27.000,244,11044812,4004,0,1756760366,13171.109783639993,33100.18588619999,53334.27082296 2025-09-01,20:59:28.000,244,11044851,4365,0,1756760367,13170.314899059995,31255.365123030002,53333.92146696 2025-09-01,20:59:29.000,244,11044837,4725,0,1756760368,13169.432442450001,27566.42146056,53333.43236856 2025-09-01,20:59:30.000,244,11044850,4045,0,1756760369,13168.677975729988,30332.61285864,53333.020128480006 2025-09-01,20:59:31.000,244,11044776,4125,0,1756760370,13167.84267328999,28027.124400839995,53332.57993992 2025-09-01,20:59:32.000,244,11044786,4205,0,1756760371,13166.960216679996,32176.580677079997,53332.062893040005 2025-09-01,20:59:33.000,244,11044862,3965,0,1756760372,13166.084496379997,27104.64000339,53331.63667872 2025-09-01,20:59:34.000,244,11044791,4445,0,1756760373,13165.080786189988,27104.400332970006,53331.04976064001 2025-09-01,20:59:35.000,244,11044846,4085,0,1756760374,13163.969295039999,30331.217130899997,53330.46284256 2025-09-01,20:59:36.000,244,11044841,4325,0,1756760375,13162.642241969988,31713.734801280007,53329.91086008 2025-09-01,20:59:37.000,244,11044906,4045,0,1756760376,13161.241089490002,31251.69957543,53329.23310944001 2025-09-01,20:59:38.000,244,11044848,4165,0,1756760377,13159.725419739996,30789.347138729994,53328.64619136 2025-09-01,20:59:39.000,244,11044835,4365,0,1756760378,13158.000924379994,30787.923214470007,53328.00337632 2025-09-01,20:59:40.000,244,11044805,4805,0,1756760379,13156.141702820001,30786.273718049997,53327.25575448 2025-09-01,20:59:41.000,244,11044863,4645,0,1756760380,13154.161227679993,30784.4761899,53326.44524856 2025-09-01,20:59:42.000,244,11044859,4445,0,1756760381,13152.046026339995,28937.963635530003,53325.59980704 2025-09-01,20:59:43.000,244,11044906,4125,0,1756760382,13150.388894080003,28013.505481679997,53324.99891472 2025-09-01,20:59:44.000,244,11044881,4805,0,1756760383,13149.102258869993,29854.646598990003,53324.02071792 2025-09-01,20:59:45.000,244,11044754,4165,0,1756760384,13147.977295099998,31234.386912150003,53323.23117336 2025-09-01,20:59:46.000,244,11044858,4165,0,1756760385,13147.18241052,29387.423213460002,53322.49752576001 2025-09-01,20:59:47.000,244,11044838,3965,0,1756760386,13146.562669999992,32150.13234132,53321.72195544 2025-09-01,20:59:48.000,244,11044794,3845,0,1756760387,13146.111337229995,27998.970175619994,53321.00926920001 2025-09-01,20:59:49.000,244,11044806,4125,0,1756760388,13145.95640209999,27535.144470750005,53320.35946704 2025-09-01,20:59:50.000,244,11044868,4004,0,1756760389,13146.070919369995,29375.62296984,53319.6118452 2025-09-01,20:59:51.000,244,11044940,4125,0,1756760390,13146.697396199997,30754.813450860005,53318.89915896 2025-09-01,20:59:52.000,244,11044750,3965,0,1756760391,13147.768469490002,30751.02101892,53318.193459840004 2025-09-01,20:59:53.000,244,11044845,4645,0,1756760392,13149.034895769997,33052.160163509994,53317.78121976001 2025-09-01,20:59:54.000,244,11044903,4405,0,1756760393,13150.644873859994,27979.500478560003,53317.306095600004 2025-09-01,20:59:55.000,244,11044866,4125,0,1756760394,13152.369369219996,27055.042324709997,53316.73315176 2025-09-01,20:59:56.000,244,11044818,4085,0,1756760395,13154.228590779989,32121.94991958,53316.36283440001 2025-09-01,20:59:57.000,244,11044835,4565,0,1756760396,13155.67689743,31661.599435800003,53315.95059432 2025-09-01,20:59:58.000,244,11044769,4285,0,1756760397,13156.525672489988,26594.959707870003,53315.72700648 2025-09-01,20:59:59.000,244,11044855,4325,0,1756760398,13157.01068680999,33049.284118469994,53315.63617392 2025-09-01,21:00:00.000,244,11044864,4245,0,1756760399,13157.19256717999,28443.981752520005,53315.61521256 2025-09-01,21:00:01.000,244,11044885,4565,0,1756760400,13156.95006001999,30290.346275160002,53315.60822544 2025-09-01,21:00:02.000,244,11044944,3924,0,1756760401,13155.764469459995,35364.71184957,53315.95758144001 2025-09-01,21:00:03.000,244,11044761,4565,0,1756760402,13154.093864579998,30761.672254350007,53316.24405336001 2025-09-01,21:00:04.000,244,11044974,3885,0,1756760403,13152.685975790002,28463.437351319997,53316.488602560006 2025-09-01,21:00:05.000,244,11044821,4285,0,1756760404,13152.147070989995,28929.159272160003,53316.803022960004 2025-09-01,21:00:06.000,244,11044922,4004,0,1756760405,13152.429996009996,31697.831963999997,53316.872894160006 2025-09-01,21:00:07.000,244,11044959,4325,0,1756760406,13153.35287047999,28472.565974669997,53316.94276536001 2025-09-01,21:00:08.000,244,11044800,4365,0,1756760407,13154.828122369996,27552.273856650005,53317.08250776001 2025-09-01,21:00:09.000,244,11044801,4365,0,1756760408,13155.89919566,25250.260619940003,53317.24321152 2025-09-01,21:00:10.000,244,11044792,4045,0,1756760409,13156.95006001999,29864.832591839993,53317.48776072001 2025-09-01,21:00:11.000,244,11044864,4165,0,1756760410,13158.741918480002,30330.71664267,53317.53667056001 2025-09-01,21:00:12.000,244,11044851,4525,0,1756760411,13161.571168679999,32179.682294280006,53317.81615536 2025-09-01,21:00:13.000,244,11044806,4165,0,1756760412,13164.589035559991,33566.260263539996,53317.96987200001 2025-09-01,21:00:14.000,244,11044833,4325,0,1756760413,13167.478912549988,33108.60959655,53318.263331040005 2025-09-01,21:00:15.000,244,11044916,4004,0,1756760414,13169.24382576999,29423.78967513,53318.696532480004 2025-09-01,21:00:16.000,244,11044884,3845,0,1756760415,13169.486332929991,29889.948642029995,53319.220566480006 2025-09-01,21:00:17.000,244,11044831,4445,0,1756760416,13168.907010269999,34046.27077089,53319.58389672 2025-09-01,21:00:18.000,244,11044869,4605,0,1756760417,13168.408523329992,32207.12455737,53320.12190496 2025-09-01,21:00:19.000,244,11044857,4405,0,1756760418,13168.01108104,32673.276475139995,53320.6249776 2025-09-01,21:00:20.000,244,11044832,3845,0,1756760419,13167.350922659993,34061.45459691,53321.07215328 2025-09-01,21:00:21.000,244,11044862,4085,0,1756760420,13165.73420826,26223.111051240005,53321.4284964 2025-09-01,21:00:22.000,244,11044854,4125,0,1756760421,13163.3360819,29915.50878741,53321.72894256001 2025-09-01,21:00:23.000,244,11044849,4365,0,1756760422,13160.71565731,26686.746429599996,53322.1272084 2025-09-01,21:00:24.000,244,11044863,4285,0,1756760423,13157.650636259998,28992.41111565,53322.3018864 2025-09-01,21:00:25.000,244,11044843,4405,0,1756760424,13154.65297830999,24378.572253270002,53322.54643560001 2025-09-01,21:00:26.000,244,11044948,3924,0,1756760425,13151.958454309999,29913.845192730005,53322.71412648001 2025-09-01,21:00:27.000,244,11044977,4285,0,1756760426,13149.216776139998,34527.86733249,53322.83290752001 2025-09-01,21:00:28.000,244,11045184,4085,0,1756760427,13146.663714649992,29455.891413150006,53323.189250639996 2025-09-01,21:00:29.000,244,11044977,4285,0,1756760428,13144.103916849992,24384.648603330003,53323.28707032001 2025-09-01,21:00:30.000,244,11045022,3965,0,1756760429,13141.42960178,33152.398792110005,53323.342967280005 2025-09-01,21:00:31.000,244,11044854,3965,0,1756760430,13138.472361689994,34999.637406869995,53323.294057440005 2025-09-01,21:00:32.000,244,11045031,4285,0,1756760431,13135.04357989999,34538.63840313,53323.1403408 2025-09-01,21:00:33.000,244,11044943,4485,0,1756760432,13131.41270881,27156.521600189997,53322.76303632001 2025-09-01,21:00:34.000,244,11044884,3965,0,1756760433,13126.85896325,32230.710946349995,53322.56739696001 2025-09-01,21:00:35.000,244,11044930,3965,0,1756760434,13121.597905139999,30385.150024529998,53322.28092504001 2025-09-01,21:00:36.000,244,11044897,4525,0,1756760435,13116.175175589997,27616.97782092,53321.882659200004 2025-09-01,21:00:37.000,244,11044869,4405,0,1756760436,13110.456048399989,28539.201400560007,53321.48439336 2025-09-01,21:00:38.000,244,11045002,3965,0,1756760437,13104.440523569989,33613.34845193999,53321.20490856001 2025-09-01,21:00:39.000,244,11044987,4445,0,1756760438,13097.865885009996,26693.471299619996,53320.91843664001 2025-09-01,21:00:40.000,244,11044773,4565,0,1756760439,13090.698451169992,34076.21547513,53320.51318368001 2025-09-01,21:00:41.000,244,11044746,3885,0,1756760440,13083.254828619996,34078.675621500006,53320.240686 2025-09-01,21:00:42.000,244,11044824,4004,0,1756760441,13075.716897729995,31775.062232280005,53320.156840560005 2025-09-01,21:00:43.000,244,11044829,4285,0,1756760442,13069.40497525999,30393.91914225,53319.86338152001 2025-09-01,21:00:44.000,244,11044949,4525,0,1756760443,13063.126734339989,29012.945231339996,53319.870368640004 2025-09-01,21:00:45.000,244,11044875,4485,0,1756760444,13058.242909589993,33629.808170489996,53319.7865232 2025-09-01,21:00:46.000,244,11044850,4245,0,1756760445,13055.292405809996,32709.664084200005,53319.98216256001 2025-09-01,21:00:47.000,244,11044808,3885,0,1756760446,13053.98556167,28558.49486937,53320.324531440005 2025-09-01,21:00:48.000,244,11044859,4645,0,1756760447,13053.64200986,32712.956027909997,53320.729784400006 2025-09-01,21:00:49.000,244,11044835,4405,0,1756760448,13053.069423510002,28100.04765069,53320.95337224 2025-09-01,21:00:50.000,244,11044923,4365,0,1756760449,13051.371873389995,26256.199667459994,53321.25381840001 2025-09-01,21:00:51.000,244,11044809,4125,0,1756760450,13048.050872560001,30412.676877179998,53321.55426456 2025-09-01,21:00:52.000,244,11044883,4565,0,1756760451,13044.06971335,29955.406863209995,53321.82676224001 2025-09-01,21:00:53.000,244,11044924,4004,0,1756760452,13040.977747060002,26729.10465177,53321.9175948 2025-09-01,21:00:54.000,244,11044874,4004,0,1756760453,13039.37450528,25809.996787590004,53321.93855616 2025-09-01,21:00:55.000,244,11044913,4325,0,1756760454,13039.778683880002,30890.699529870006,53321.79182664 2025-09-01,21:00:56.000,244,11044892,4004,0,1756760455,13041.395398279994,30893.942129670002,53321.72195544 2025-09-01,21:00:57.000,244,11044885,4605,0,1756760456,13043.652062129993,31358.895695340005,53321.5333032 2025-09-01,21:00:58.000,244,11044905,4645,0,1756760457,13045.827890259992,31362.723372930006,53321.38657368 2025-09-01,21:00:59.000,244,11044855,4325,0,1756760458,13048.475260089988,27674.082823050005,53321.30971536 2025-09-01,21:01:00.000,244,11044860,4004,0,1756760459,13052.281275239999,31833.182309130003,53321.35163808001 2025-09-01,21:01:01.000,244,11044858,4325,0,1756760460,13057.158363679999,32759.875037189995,53321.48439336 2025-09-01,21:01:02.000,244,11044849,4565,0,1756760461,13062.998744449993,28145.50749006,53321.61016152001 2025-09-01,21:01:03.000,244,11044848,4004,0,1756760462,13067.619853110002,30456.268697100008,53321.7429168 2025-09-01,21:01:04.000,244,11044901,4285,0,1756760463,13071.641430179989,28150.575814530006,53322.00842736 2025-09-01,21:01:05.000,244,11044908,4085,0,1756760464,13075.137575070003,32770.41348654,53322.42066744 2025-09-01,21:01:06.000,244,11044838,3965,0,1756760465,13078.660665199997,29078.04394689,53322.77701056 2025-09-01,21:01:07.000,244,11044942,4085,0,1756760466,13082.547516069993,30463.761922289996,53323.189250639996 2025-09-01,21:01:08.000,244,11044901,4485,0,1756760467,13086.865490780001,30463.374220140002,53323.5945036 2025-09-01,21:01:09.000,244,11044872,3765,0,1756760468,13090.880331539993,28154.213165609995,53324.24430576001 2025-09-01,21:01:10.000,244,11044914,4165,0,1756760469,13094.194596059991,30924.880761239998,53324.8871208 2025-09-01,21:01:11.000,244,11044769,4685,0,1756760470,13096.949746849998,28155.185945549994,53325.404167680004 2025-09-01,21:01:12.000,244,11044708,3965,0,1756760471,13099.68468870999,33235.67721393,53325.97012440001 2025-09-01,21:01:13.000,244,11045044,4085,0,1756760472,13102.338794849995,28619.060994329993,53326.68979776001 2025-09-01,21:01:14.000,244,11044656,3804,0,1756760473,13105.174781360001,28157.921007990008,53327.20684464 2025-09-01,21:01:15.000,244,11044897,4485,0,1756760474,13108.152230379994,31852.990364430007,53327.91254376001 2025-09-01,21:01:16.000,244,11045099,4845,0,1756760475,13110.395421609988,25849.767979049997,53328.492474720006 2025-09-01,21:01:17.000,244,11044872,4125,0,1756760476,13112.840702139998,28620.329837729994,53329.18419960001 2025-09-01,21:01:18.000,244,11044976,4165,0,1756760477,13114.369844509994,30928.8423723,53330.00867976 2025-09-01,21:01:19.000,244,11044744,4004,0,1756760478,13115.54196245,32314.83526377,53330.37201 2025-09-01,21:01:20.000,244,11045008,3965,0,1756760479,13116.154966659997,31392.273325889997,53331.105657600005 2025-09-01,21:01:21.000,244,11044837,4445,0,1756760480,13116.653453599989,27237.438563460004,53331.74847264001 2025-09-01,21:01:22.000,244,11044874,4004,0,1756760481,13116.95658754999,25852.876645380005,53332.30045512001 2025-09-01,21:01:23.000,244,11044766,4165,0,1756760482,13117.071104819996,34626.689085959995,53332.84545048001 2025-09-01,21:01:24.000,244,11044928,3845,0,1756760483,13117.333820909997,30931.647926039994,53333.404420080005 2025-09-01,21:01:25.000,244,11044873,4405,0,1756760484,13117.455074489997,24465.558517469995,53334.040248 2025-09-01,21:01:26.000,244,11044926,3804,0,1756760485,13117.414656629997,30466.75780254,53334.48043656001 2025-09-01,21:01:27.000,244,11044921,4565,0,1756760486,13117.01721433999,30926.346980279995,53334.89966376 2025-09-01,21:01:28.000,244,11044892,3885,0,1756760487,13116.006767840001,36926.51004324001,53335.37478792 2025-09-01,21:01:29.000,244,11044877,4325,0,1756760488,13114.51804332999,29998.124591009997,53335.61933712 2025-09-01,21:01:30.000,244,11044928,4004,0,1756760489,13112.679030699997,27687.180106590007,53336.08048704001 2025-09-01,21:01:31.000,244,11044869,4445,0,1756760490,13110.74570973,27223.8901356,53336.15035824 2025-09-01,21:01:32.000,244,11044769,4405,0,1756760491,13108.643981009991,30915.74508876,53336.34599760001 2025-09-01,21:01:33.000,244,11044760,4004,0,1756760492,13107.215883289995,31837.658506680003,53336.29708776001 2025-09-01,21:01:34.000,244,11044820,3845,0,1756760493,13105.895566529995,28142.582101110005,53336.34599760001 2025-09-01,21:01:35.000,244,11044842,4325,0,1756760494,13104.939010509996,30911.191350780005,53336.36695896001 2025-09-01,21:01:36.000,244,11044898,4245,0,1756760495,13103.827519359991,30448.430064540007,53336.311062 2025-09-01,21:01:37.000,244,11044814,4004,0,1756760496,13102.668874039991,28139.43114,53336.22022944 2025-09-01,21:01:38.000,244,11044856,4125,0,1756760497,13101.523701339996,27677.64968283,53336.206255200006 2025-09-01,21:01:39.000,244,11044806,3965,0,1756760498,13100.587354249998,25830.890408909996,53336.05253856 2025-09-01,21:01:40.000,244,11044812,4125,0,1756760499,13100.223593509996,25830.819917610002,53336.087474160006 2025-09-01,21:01:41.000,244,11044876,4205,0,1756760500,13100.216857200001,28139.325403049996,53335.968693120005 2025-09-01,21:01:42.000,244,11044840,3845,0,1756760501,13100.661453659988,29524.78256064,53335.89183480001 2025-09-01,21:01:43.000,244,11044663,4445,0,1756760502,13101.2946668,30910.31020953,53335.849912080004 2025-09-01,21:01:44.000,244,11044832,4004,0,1756760503,13102.419630569995,28140.848015130003,53335.682221200004 2025-09-01,21:01:45.000,244,11044873,4365,0,1756760504,13103.847728289991,25832.75137923,53335.66824696 2025-09-01,21:01:46.000,244,11044892,3804,0,1756760505,13105.653059369994,28603.080616620005,53335.52850456001 2025-09-01,21:01:47.000,244,11044811,4325,0,1756760506,13107.586380339992,33220.33830705,53335.38177504 2025-09-01,21:01:48.000,244,11044904,4125,0,1756760507,13109.70831799,29065.609281569996,53335.11626448 2025-09-01,21:01:49.000,244,11044844,4365,0,1756760508,13111.890882429994,24449.50059933,53335.011457680004 2025-09-01,21:01:50.000,244,11044824,3645,0,1756760509,13114.201436759999,27681.759325620005,53334.808831199996 2025-09-01,21:01:51.000,244,11044893,4365,0,1756760510,13116.316638099997,29990.751201029998,53334.697037280006 2025-09-01,21:01:52.000,244,11044883,4685,0,1756760511,13118.714764459997,25835.860045559995,53334.508385040004 2025-09-01,21:01:53.000,244,11044859,4445,0,1756760512,13121.011846169997,25835.79660339,53334.29877144 2025-09-01,21:01:54.000,244,11044837,4485,0,1756760513,13123.793942199998,32760.368476289994,53334.09614496001 2025-09-01,21:01:55.000,244,11044860,3765,0,1756760514,13126.993689449992,28142.412921990006,53333.91447984 2025-09-01,21:01:56.000,244,11044840,3885,0,1756760515,13130.510043269991,27679.073607090002,53333.6559564 2025-09-01,21:01:57.000,244,11044883,4445,0,1756760516,13134.15438698,30447.08368071,53333.39743296001 2025-09-01,21:01:58.000,244,11044863,4725,0,1756760517,13137.71115866,29521.293241289997,53333.17384512 2025-09-01,21:01:59.000,244,11044886,4004,0,1756760518,13141.052368419994,32288.44332105,53332.92230880001 2025-09-01,21:02:00.000,244,11044902,3685,0,1756760519,13144.380105559998,27669.550232459995,53332.5030816 2025-09-01,21:02:01.000,244,11044723,4485,0,1756760520,13147.977295099998,25820.845398660007,53332.328403600004 2025-09-01,21:02:02.000,244,11044820,4325,0,1756760521,13151.97866324,29511.17069061,53331.895202160005 2025-09-01,21:02:03.000,244,11044832,3924,0,1756760522,13155.643215879994,29508.964312919998,53331.62270448001 2025-09-01,21:02:04.000,244,11044843,4485,0,1756760523,13159.604166159996,29968.567588920007,53331.33623256001 2025-09-01,21:02:05.000,244,11044780,4085,0,1756760524,13163.686370019997,30428.4951249,53330.97988944001 2025-09-01,21:02:06.000,244,11044877,4645,0,1756760525,13168.11212569,29042.615019510005,53330.77726296 2025-09-01,21:02:07.000,244,11044854,3845,0,1756760526,13172.84101530999,29503.33205805,53330.70739176 2025-09-01,21:02:08.000,244,11044906,4085,0,1756760527,13177.59685016999,28118.051128709994,53330.6864304 2025-09-01,21:02:09.000,244,11044860,4004,0,1756760528,13182.170804659989,30886.730869680003,53330.76328872001 2025-09-01,21:02:10.000,244,11044862,4285,0,1756760529,13186.488779369996,28578.458005530003,53330.90303112 2025-09-01,21:02:11.000,244,11044796,4245,0,1756760530,13190.267849279997,31347.370367790005,53331.02879928001 2025-09-01,21:02:12.000,244,11044913,4525,0,1756760531,13193.797675720001,29039.45700927,53331.175528800006 2025-09-01,21:02:13.000,244,11044887,4725,0,1756760532,13196.674080089993,30885.849728429996,53331.37116816 2025-09-01,21:02:14.000,244,11044960,4405,0,1756760533,13199.617847559995,29963.640247050003,53331.53187192001 2025-09-01,21:02:15.000,244,11044878,4245,0,1756760534,13202.325844179992,30426.75398979,53331.76943400001 2025-09-01,21:02:16.000,244,11044839,4645,0,1756760535,13204.966477699993,31351.846565340005,53331.8742408 2025-09-01,21:02:17.000,244,11044914,4125,0,1756760536,13207.303977269992,31354.356055619995,53332.04193168 2025-09-01,21:02:18.000,244,11044818,4004,0,1756760537,13209.439387539991,31356.759808949995,53332.19564832 2025-09-01,21:02:19.000,244,11044820,4325,0,1756760538,13211.231245999988,29512.115274030002,53332.5030816 2025-09-01,21:02:20.000,244,11044825,4525,0,1756760539,13212.726706819994,29974.73557767,53332.53801720001 2025-09-01,21:02:21.000,244,11044775,4165,0,1756760540,13214.07396881999,28590.237101759994,53332.628849759996 2025-09-01,21:02:22.000,244,11044791,4365,0,1756760541,13215.35386771999,26743.435533059994,53332.817502 2025-09-01,21:02:23.000,244,11044931,4325,0,1756760542,13216.43167731999,28127.504012039994,53333.0969868 2025-09-01,21:02:24.000,244,11044746,3645,0,1756760543,13217.603795259995,26741.412432750003,53333.0969868 2025-09-01,21:02:25.000,244,11044964,3885,0,1756760544,13218.647923309989,30894.350979209994,53333.37647160001 2025-09-01,21:02:26.000,244,11044809,4325,0,1756760545,13219.617951949993,32277.06602523,53333.4812784 2025-09-01,21:02:27.000,244,11044873,4205,0,1756760546,13220.554299039992,28121.258482859994,53333.71884048 2025-09-01,21:02:28.000,244,11044575,4285,0,1756760547,13221.335711,29042.918132100007,53333.9354412 2025-09-01,21:02:29.000,244,11044717,4205,0,1756760548,13221.867879489997,29041.508306100004,53334.138067679996 2025-09-01,21:02:30.000,244,11044649,4325,0,1756760549,13221.982396760002,29963.619099660005,53334.23588736001 2025-09-01,21:02:31.000,244,11044667,4165,0,1756760550,13221.591690779991,30885.722844090007,53334.48043656001 2025-09-01,21:02:32.000,244,11044713,4645,0,1756760551,13220.352209739991,29500.188146069995,53334.676075920004 2025-09-01,21:02:33.000,244,11044615,4725,0,1756760552,13218.924112019995,31807.206265080007,53334.75293424 2025-09-01,21:02:34.000,244,11044763,4685,0,1756760553,13217.064890460002,29037.673579380004,53335.06036752 2025-09-01,21:02:35.000,244,11044612,4165,0,1756760554,13215.084415319994,30883.904168549998,53335.09530312 2025-09-01,21:02:36.000,244,11044729,4525,0,1756760555,13213.029840769996,27192.218394509997,53335.31190384 2025-09-01,21:02:37.000,244,11044610,4205,0,1756760556,13210.901166809992,31347.024960420007,53335.4027364 2025-09-01,21:02:38.000,244,11044813,4205,0,1756760557,13208.631030340002,35502.10644240001,53335.62632424001 2025-09-01,21:02:39.000,244,11044777,4725,0,1756760558,13206.226167669993,24887.653372739995,53335.87786056 2025-09-01,21:02:40.000,244,11044763,4605,0,1756760559,13203.976240129989,28119.524396880006,53335.968693120005 2025-09-01,21:02:41.000,244,11044672,3965,0,1756760560,13201.712839969994,27659.632106549994,53336.15035824 2025-09-01,21:02:42.000,244,11044649,4805,0,1756760561,13199.617847559995,29969.251354530003,53336.255165040006 2025-09-01,21:02:43.000,244,11044583,4405,0,1756760562,13198.04155101999,32740.038785369994,53336.401894560004 2025-09-01,21:02:44.000,244,11044627,4245,0,1756760563,13196.90985094,29048.190881339993,53336.41586880001 2025-09-01,21:02:45.000,244,11044785,4485,0,1756760564,13195.85225027,25817.172801930006,53336.541636960006 2025-09-01,21:02:46.000,244,11044660,4004,0,1756760565,13194.949584729991,25816.91198412,53336.60452104 2025-09-01,21:02:47.000,244,11044561,4445,0,1756760566,13194.060391810002,32278.229131679996,53336.74426344 2025-09-01,21:02:48.000,244,11044536,3845,0,1756760567,13192.975845899993,31354.47589083,53336.91894144001 2025-09-01,21:02:49.000,244,11044595,4125,0,1756760568,13191.702683310003,30891.982471530006,53337.05868384 2025-09-01,21:02:50.000,244,11044587,4285,0,1756760569,13190.368893929997,27659.794236539994,53337.15650352 2025-09-01,21:02:51.000,244,11044717,4445,0,1756760570,13189.048577169997,33658.455834809996,53337.4639368 2025-09-01,21:02:52.000,244,11044656,4004,0,1756760571,13187.842777680002,27195.320011710006,53337.51983376001 2025-09-01,21:02:53.000,244,11044745,4565,0,1756760572,13187.074838339999,30886.526444910007,53337.7783572 2025-09-01,21:02:54.000,244,11044584,4325,0,1756760573,13186.562878780001,26731.769222910007,53337.93906096 2025-09-01,21:02:55.000,244,11044657,4645,0,1756760574,13186.461834130001,29500.46306214,53338.23950712001 2025-09-01,21:02:56.000,244,11044724,3965,0,1756760575,13186.724550220002,31807.43183724,53338.553927520006 2025-09-01,21:02:57.000,244,11044732,4125,0,1756760576,13187.640688380001,27652.921334790008,53338.819438080005 2025-09-01,21:02:58.000,244,11044716,4045,0,1756760577,13188.994686689992,24421.543749749995,53339.154819840005 2025-09-01,21:02:59.000,244,11044735,4525,0,1756760578,13190.382366550002,26728.237608780008,53339.490201600005 2025-09-01,21:03:00.000,244,11044753,4765,0,1756760579,13191.790255339998,28573.67164626,53339.79763488001 2025-09-01,21:03:01.000,244,11044695,4605,0,1756760580,13192.881537560002,33188.32115859,53340.12602952 2025-09-01,21:03:02.000,244,11044681,4485,0,1756760581,13193.55516856,25803.46929321,53340.53826960001 2025-09-01,21:03:03.000,244,11044615,4365,0,1756760582,13193.885247749997,33648.15705588,53340.73390896001 2025-09-01,21:03:04.000,244,11044675,4325,0,1756760583,13193.716840000001,28570.851994259996,53340.89461272001 2025-09-01,21:03:05.000,244,11044550,4004,0,1756760584,13193.299188779994,29031.561983670006,53341.027368 2025-09-01,21:03:06.000,244,11044590,3645,0,1756760585,13192.841119700002,25339.072608810005,53341.202046 2025-09-01,21:03:07.000,244,11044719,4405,0,1756760586,13192.383050619996,35030.533743659995,53341.19505888 2025-09-01,21:03:08.000,244,11044729,4365,0,1756760587,13192.12707083999,29954.441132399996,53341.22999448001 2025-09-01,21:03:09.000,244,11044655,4325,0,1756760588,13191.918245229994,26724.459275100002,53341.06929072001 2025-09-01,21:03:10.000,244,11044709,4565,0,1756760589,13191.904772609989,27648.05038596,53340.999419520005 2025-09-01,21:03:11.000,244,11044696,3685,0,1756760590,13192.05297143,31802.398758420008,53340.96448392 2025-09-01,21:03:12.000,244,11044649,4285,0,1756760591,13192.261797039995,27649.551850649994,53340.8876256 2025-09-01,21:03:13.000,244,11044664,4205,0,1756760592,13192.504304199996,28573.04427369,53340.76884456 2025-09-01,21:03:14.000,244,11044661,4525,0,1756760593,13192.800701840002,34572.805536240005,53340.73390896001 2025-09-01,21:03:15.000,244,11044701,4365,0,1756760594,13193.22508936999,27649.897258020006,53340.6430764 2025-09-01,21:03:16.000,244,11044689,4685,0,1756760595,13193.851566199992,27187.974818250004,53340.678012 2025-09-01,21:03:17.000,244,11044824,4205,0,1756760596,13194.538669819995,25341.490460400004,53340.55923096001 2025-09-01,21:03:18.000,244,11044693,4645,0,1756760597,13195.185355579997,29494.971789870004,53340.545256720005 2025-09-01,21:03:19.000,244,11044772,4325,0,1756760598,13195.79162348,31341.251722949994,53340.5732052 2025-09-01,21:03:20.000,244,11044790,3924,0,1756760599,13196.121702669996,26726.665652790005,53340.594166560004 2025-09-01,21:03:21.000,244,11044774,3885,0,1756760600,13196.141911599996,26727.441057090007,53340.65705064001 2025-09-01,21:03:22.000,244,11044714,4165,0,1756760601,13195.960031229995,26728.110724440005,53340.594166560004 2025-09-01,21:03:23.000,244,11044682,3765,0,1756760602,13195.66363358999,30882.254672130002,53340.76884456 2025-09-01,21:03:24.000,244,11044694,3845,0,1756760603,13195.185355579997,27190.505455920007,53340.950509680006 2025-09-01,21:03:25.000,244,11044706,3645,0,1756760604,13194.63297816,29960.066338139994,53341.167110400005 2025-09-01,21:03:26.000,244,11044720,3685,0,1756760605,13193.824620959997,30883.495319010006,53341.43960808 2025-09-01,21:03:27.000,244,11044748,3765,0,1756760606,13192.639030400002,38730.36831198,53341.64922168 2025-09-01,21:03:28.000,244,11044742,4325,0,1756760607,13191.01557969,22115.93545674,53341.94268072 2025-09-01,21:03:29.000,244,11044670,3885,0,1756760608,13189.203512300002,28577.99981208,53342.271075360004 2025-09-01,21:03:30.000,244,11044674,3845,0,1756760609,13187.283663949995,28578.33112119,53342.557547280005 2025-09-01,21:03:31.000,244,11044732,3924,0,1756760610,13185.249298329996,30886.089398850003,53342.962800240006 2025-09-01,21:03:32.000,244,11044711,4525,0,1756760611,13182.76359994,24424.081436549997,53343.24228504001 2025-09-01,21:03:33.000,244,11044867,4365,0,1756760612,13180.338528339991,35038.76007837,53343.52875696 2025-09-01,21:03:34.000,244,11044732,3965,0,1756760613,13177.313925149989,30422.609101349997,53343.84317736001 2025-09-01,21:03:35.000,244,11044631,4765,0,1756760614,13173.94577015,28114.103615910004,53344.19952048 2025-09-01,21:03:36.000,244,11044684,4165,0,1756760615,13170.193645479994,29036.728995960002,53344.44406968001 2025-09-01,21:03:37.000,244,11044701,4885,0,1756760616,13166.50214759999,30882.501391679994,53344.68163176001 2025-09-01,21:03:38.000,244,11044653,4285,0,1756760617,13162.94537591999,29959.312081230004,53344.88425824 2025-09-01,21:03:39.000,244,11044666,4205,0,1756760618,13159.644584019996,29959.157000370004,53345.11483320001 2025-09-01,21:03:40.000,244,11044724,4165,0,1756760619,13156.640189759994,28112.88411642,53345.359382400005 2025-09-01,21:03:41.000,244,11044616,4405,0,1756760620,13153.905247900002,27651.152003159994,53345.54104752 2025-09-01,21:03:42.000,244,11044742,3965,0,1756760621,13151.257878069991,31342.94351415,53345.7786096 2025-09-01,21:03:43.000,244,11044711,4485,0,1756760622,13149.210039830003,29496.473254559998,53345.911364880005 2025-09-01,21:03:44.000,244,11044652,3804,0,1756760623,13147.391236129995,30880.492389630002,53346.093029999996 2025-09-01,21:03:45.000,244,11044675,4405,0,1756760624,13145.626322909993,30418.393721610002,53346.295656480004 2025-09-01,21:03:46.000,244,11044658,3804,0,1756760625,13143.80751921,26725.650578069995,53346.442386 2025-09-01,21:03:47.000,244,11044668,3885,0,1756760626,13141.995451819988,28109.394797069996,53346.47732160001 2025-09-01,21:03:48.000,244,11044677,4205,0,1756760627,13140.2305386,26724.14911338,53346.54020568 2025-09-01,21:03:49.000,244,11044759,4565,0,1756760628,13138.512779549994,27646.210563030007,53346.5471928 2025-09-01,21:03:50.000,244,11044728,3804,0,1756760629,13136.990373489993,27645.16729179,53346.5471928 2025-09-01,21:03:51.000,244,11044757,4365,0,1756760630,13135.831728169993,27644.222708369998,53346.51924432 2025-09-01,21:04:02.000,244,11044665,4125,0,1756760641,13136.168543669999,30389.999825969993,53344.25541744001 2025-09-01,21:04:03.000,244,11044748,3725,0,1756760642,13136.687239539991,29927.02706583,53344.0318296 2025-09-01,21:04:04.000,244,11044778,3725,0,1756760643,13137.333925299994,30847.8478686,53343.86413872 2025-09-01,21:04:05.000,244,11044674,3804,0,1756760644,13138.088392019992,25771.085589990005,53343.47984712 2025-09-01,21:04:06.000,244,11044691,4485,0,1756760645,13138.856331359995,29920.985961419996,53343.23529792 2025-09-01,21:04:07.000,244,11044810,4004,0,1756760646,13139.428917709993,25305.702027389998,53342.962800240006 2025-09-01,21:04:08.000,244,11044800,3725,0,1756760647,13140.176648119996,32223.154278989998,53342.52261168 2025-09-01,21:04:09.000,244,11044680,3924,0,1756760648,13141.28140295999,33143.63672352,53342.1103716 2025-09-01,21:04:10.000,244,11044730,4085,0,1756760649,13142.62866496,36370.735486649995,53341.59332472001 2025-09-01,21:04:11.000,244,11044704,4165,0,1756760650,13144.285797219993,27604.99429992,53341.25095584 2025-09-01,21:04:12.000,244,11044612,3645,0,1756760651,13146.091128299995,28065.02757285,53340.73390896001 2025-09-01,21:04:13.000,244,11044840,4085,0,1756760652,13147.728051630002,27603.161526120006,53340.4334628 2025-09-01,21:04:14.000,244,11044646,4405,0,1756760653,13149.257193999998,28525.328712720002,53339.93039016 2025-09-01,21:04:15.000,244,11044737,4605,0,1756760654,13150.84022685,26679.97221567,53339.58103416001 2025-09-01,21:04:16.000,244,11044667,4685,0,1756760655,13152.497359109992,29908.44555915,53339.35744632 2025-09-01,21:04:17.000,244,11044694,4445,0,1756760656,13153.979347309993,30369.388169850004,53338.98014184001 2025-09-01,21:04:18.000,244,11044664,4125,0,1756760657,13155.562380159994,27140.083029030007,53338.67270856001 2025-09-01,21:04:19.000,244,11044627,4565,0,1756760658,13157.024159429995,26678.428456199996,53338.28142984 2025-09-01,21:04:20.000,244,11044785,4485,0,1756760659,13158.37142142999,30829.421442780003,53338.08579048 2025-09-01,21:04:21.000,244,11044738,4004,0,1756760660,13159.806255459996,24833.1776961,53337.86918976 2025-09-01,21:04:22.000,244,11044641,4125,0,1756760661,13161.409497239998,30829.484884949998,53337.61066632 2025-09-01,21:04:23.000,244,11044689,4405,0,1756760662,13162.770231859999,30368.380144259994,53337.51284664 2025-09-01,21:04:24.000,244,11044730,3965,0,1756760663,13164.23201113,27139.455656460006,53337.54079512001 2025-09-01,21:04:25.000,244,11044737,4205,0,1756760664,13165.45128324,27138.955168229993,53337.45694968 2025-09-01,21:04:26.000,244,11044692,4045,0,1756760665,13166.495411289994,25754.428495800006,53337.429001200006 2025-09-01,21:04:27.000,244,11044718,3924,0,1756760666,13167.357658970002,27598.24828251,53337.27528456 2025-09-01,21:04:28.000,244,11044641,4565,0,1756760667,13168.10538937999,32670.35813532,53337.2193876 2025-09-01,21:04:29.000,244,11044846,3804,0,1756760668,13168.785756689998,29440.559555400003,53337.1495164 2025-09-01,21:04:30.000,244,11044755,4125,0,1756760669,13169.452651380001,24827.185935600006,53336.96086416 2025-09-01,21:04:31.000,244,11044793,4405,0,1756760670,13169.917456769988,29899.859718809996,53336.737276320004 2025-09-01,21:04:32.000,244,11044743,4445,0,1756760671,13170.274481199995,32666.685538589998,53336.53464984001 2025-09-01,21:04:33.000,244,11044783,4445,0,1756760672,13170.604560389991,29899.274641020005,53336.136384000005 2025-09-01,21:04:34.000,244,11044778,4285,0,1756760673,13170.907694339992,28515.5727168,53335.87786056 2025-09-01,21:04:35.000,244,11044712,4085,0,1756760674,13171.325345559999,31282.45492962,53335.7171568 2025-09-01,21:04:36.000,244,11044679,4725,0,1756760675,13171.76320570999,30359.49824046,53335.50055608 2025-09-01,21:04:37.000,244,11044866,4445,0,1756760676,13172.315583129988,32664.458013509997,53335.249019760005 2025-09-01,21:04:38.000,244,11044787,4405,0,1756760677,13172.874696859995,29896.504332929995,53335.16517432 2025-09-01,21:04:39.000,244,11044558,4045,0,1756760678,13173.555064169988,29895.700732109995,53334.92761224 2025-09-01,21:04:40.000,244,11044760,3965,0,1756760679,13174.430784470002,28973.2022364,53334.81581832001 2025-09-01,21:04:41.000,244,11044682,4245,0,1756760680,13175.28629584,27128.698684079995,53334.55030776001 2025-09-01,21:04:42.000,244,11044587,4765,0,1756760681,13176.49883163999,28974.076328519994,53334.4245396 2025-09-01,21:04:43.000,244,11044712,3845,0,1756760682,13177.610322789995,28052.127664950007,53334.22191312 2025-09-01,21:04:44.000,244,11044685,4405,0,1756760683,13178.84306752,30358.56070617,53334.03326088 2025-09-01,21:04:45.000,244,11044659,4485,0,1756760684,13179.90066819,34048.1528886,53333.86557 2025-09-01,21:04:46.000,244,11044704,3845,0,1756760685,13180.796597419998,31280.565762779996,53333.80967304001 2025-09-01,21:04:47.000,244,11044724,3845,0,1756760686,13181.490437349996,32202.46508244,53333.78172456001 2025-09-01,21:04:48.000,244,11044665,4045,0,1756760687,13181.732944509997,27589.909161720003,53333.64198216001 2025-09-01,21:04:49.000,244,11044716,3924,0,1756760688,13181.820516539992,29434.151896230003,53333.56512384001 2025-09-01,21:04:50.000,244,11044703,4645,0,1756760689,13181.705999270001,30817.325135699997,53333.453329920005 2025-09-01,21:04:51.000,244,11044757,3965,0,1756760690,13181.578009379991,30355.860889379997,53333.29262616 2025-09-01,21:04:52.000,244,11044680,4004,0,1756760691,13181.571273069996,32200.011985200006,53333.15288376 2025-09-01,21:04:53.000,244,11044723,4525,0,1756760692,13181.665581410001,26665.42281135,53333.06205120001 2025-09-01,21:04:54.000,244,11044638,4325,0,1756760693,13181.867670710002,30354.162049050006,53332.9572444 2025-09-01,21:04:55.000,244,11044664,4205,0,1756760694,13182.231431449989,25280.3745033,53332.782566400005 2025-09-01,21:04:56.000,244,11044734,4245,0,1756760695,13182.67602790999,30352.30107873,53332.642824 2025-09-01,21:04:57.000,244,11044707,4685,0,1756760696,13183.423758319994,28967.379655020006,53332.35635208 2025-09-01,21:04:58.000,244,11044754,3645,0,1756760697,13184.508304229988,29888.066524320006,53332.24455816 2025-09-01,21:04:59.000,244,11044653,4685,0,1756760698,13185.88924777999,34036.71919973999,53332.07686728 2025-09-01,21:05:00.000,244,11044753,4565,0,1756760699,13187.445335389995,24812.284074780007,53331.846292320006 2025-09-01,21:05:01.000,244,11044764,4045,0,1756760700,13189.041840860002,26194.216667369998,53331.71353704 2025-09-01,21:05:02.000,244,11044719,4525,0,1756760701,13190.645082639989,30803.924739570008,53331.420078 2025-09-01,21:05:03.000,244,11044702,4085,0,1756760702,13191.817200579993,24807.88541766,53331.35719392 2025-09-01,21:05:04.000,244,11044726,3765,0,1756760703,13192.861328630002,28495.42630326,53331.28732272001 2025-09-01,21:05:05.000,244,11044733,4245,0,1756760704,13193.54843224999,27571.84224153,53331.09867048001 2025-09-01,21:05:06.000,244,11044750,3845,0,1756760705,13193.993028709992,29876.393165040005,53331.08469624 2025-09-01,21:05:07.000,244,11044709,4445,0,1756760706,13194.48477933999,27570.143401199995,53330.986876560004 2025-09-01,21:05:08.000,244,11044717,4205,0,1756760707,13194.969793659991,28030.5925728,53330.97988944001 2025-09-01,21:05:09.000,244,11044707,4405,0,1756760708,13195.596270489994,27569.043736919994,53331.02181216 2025-09-01,21:05:10.000,244,11044778,4004,0,1756760709,13196.411363999992,29874.116296049993,53331.13360608 2025-09-01,21:05:11.000,244,11044717,4685,0,1756760710,13197.394865260001,29412.870572760003,53331.21745152001 2025-09-01,21:05:12.000,244,11044757,4845,0,1756760711,13198.540037959996,24802.098081930002,53331.38514240001 2025-09-01,21:05:13.000,244,11044678,4325,0,1756760712,13199.59090232,32179.830326010007,53331.58776888 2025-09-01,21:05:14.000,244,11044639,4445,0,1756760713,13200.80343811999,30335.954146260003,53331.69956280001 2025-09-01,21:05:15.000,244,11044804,3924,0,1756760714,13201.726312589999,29875.194812939997,53331.846292320006 2025-09-01,21:05:16.000,244,11044723,4725,0,1756760715,13202.372998350002,29875.399237710008,53332.00699608001 2025-09-01,21:05:17.000,244,11044680,4085,0,1756760716,13202.682868609998,30336.602666220002,53332.02795744 2025-09-01,21:05:18.000,244,11044721,4285,0,1756760717,13202.777176949989,25725.590504969994,53331.96507336001 2025-09-01,21:05:19.000,244,11044727,4365,0,1756760718,13202.844540049999,27108.62276184,53331.895202160005 2025-09-01,21:05:20.000,244,11044781,4325,0,1756760719,13203.14093768999,32641.19588451,53331.608730240005 2025-09-01,21:05:21.000,244,11044728,3804,0,1756760720,13203.854986549988,32641.026705390002,53331.50392344001 2025-09-01,21:05:22.000,244,11044702,3924,0,1756760721,13204.811542570002,22958.320590000003,53331.35719392 2025-09-01,21:05:23.000,244,11044694,3885,0,1756760722,13205.875879549996,31719.127385729997,53331.24540000001 2025-09-01,21:05:24.000,244,11044745,4565,0,1756760723,13207.175987379997,28030.89568539,53331.11963184001 2025-09-01,21:05:25.000,244,11044680,3645,0,1756760724,13208.334632699996,32181.134415060005,53330.90303112 2025-09-01,21:05:26.000,244,11044732,3565,0,1756760725,13209.27771609999,32181.564411989995,53330.80521144 2025-09-01,21:05:27.000,244,11044694,3645,0,1756760726,13209.843566139993,28031.910760109997,53330.6864304 2025-09-01,21:05:28.000,244,11044705,4165,0,1756760727,13210.038919129998,29876.386115910005,53330.52572664001 2025-09-01,21:05:29.000,244,11044827,4485,0,1756760728,13210.106282229994,23882.172518670006,53330.26021608001 2025-09-01,21:05:30.000,244,11044664,4325,0,1756760729,13210.160172709999,29876.717425020004,53330.04361536001 2025-09-01,21:05:31.000,244,11044727,4645,0,1756760730,13210.409416179995,28493.699266409996,53329.86893736 2025-09-01,21:05:32.000,244,11044614,4405,0,1756760731,13210.860748949992,33566.330754840004,53329.673298 2025-09-01,21:05:33.000,244,11044664,3965,0,1756760732,13211.406390059994,26189.162441160006,53329.5335556 2025-09-01,21:05:34.000,244,11044743,4645,0,1756760733,13212.073284749997,28956.368913960003,53329.330929120006 2025-09-01,21:05:35.000,244,11044678,4045,0,1756760734,13212.69302526999,30801.556231890005,53329.19118672 2025-09-01,21:05:36.000,244,11044846,4045,0,1756760735,13213.211721139996,30802.599503129997,53329.10035416 2025-09-01,21:05:37.000,244,11044750,4085,0,1756760736,13213.447491990002,29420.42019099,53329.12830264 2025-09-01,21:05:38.000,244,11044690,3845,0,1756760737,13213.562009259993,32649.598447469994,53329.23310944001 2025-09-01,21:05:39.000,244,11044816,3725,0,1756760738,13213.366656270002,29423.014270829997,53329.36586472 2025-09-01,21:05:40.000,244,11044684,4245,0,1756760739,13212.87490563999,27118.54088775,53329.4636844 2025-09-01,21:05:41.000,244,11044731,4565,0,1756760740,13212.160856779992,31731.216643680003,53329.69425936 2025-09-01,21:05:43.000,244,11044697,4445,0,1756760742,13211.123465039993,25277.2023948,53330.1274608 2025-09-01,21:05:44.000,244,11044720,3845,0,1756760743,13210.57782392999,24355.84585815,53330.47681680001 2025-09-01,21:05:45.000,244,11044804,3965,0,1756760744,13210.139963779999,30352.251734820005,53330.896044 2025-09-01,21:05:46.000,244,11044849,4365,0,1756760745,13209.702103629992,30353.830739940007,53331.19649016001 2025-09-01,21:05:47.000,244,11044750,3924,0,1756760746,13209.16319883,27127.218366779998,53331.608730240005 2025-09-01,21:05:48.000,244,11044707,4325,0,1756760747,13208.684920819993,28051.620127589995,53331.95109912 2025-09-01,21:05:49.000,244,11044695,4605,0,1756760748,13208.14601602,30821.061174600007,53332.48910736001 2025-09-01,21:05:50.000,244,11044643,4325,0,1756760749,13207.553220739988,26672.387351790007,53332.901347440005 2025-09-01,21:05:51.000,244,11044763,4285,0,1756760750,13206.852644499995,25290.764920920003,53333.467304159996 2025-09-01,21:05:52.000,244,11044667,4445,0,1756760751,13206.138595639997,25754.040793649998,53333.91447984 2025-09-01,21:05:53.000,244,11044697,4605,0,1756760752,13205.289820579994,29907.51507399,53334.44550096 2025-09-01,21:05:54.000,244,11044720,4004,0,1756760753,13204.48819969,32215.985313779995,53334.90665088001 2025-09-01,21:05:55.000,244,11044704,3924,0,1756760754,13203.780887139998,28528.22590515,53335.43068488 2025-09-01,21:05:56.000,244,11044721,4245,0,1756760755,13202.91863945999,37295.151345720005,53335.89183480001 2025-09-01,21:05:57.000,244,11044717,4165,0,1756760756,13202.211326910001,27610.365736980006,53336.3809332 2025-09-01,21:05:58.000,244,11044754,4004,0,1756760757,13201.672422109994,28996.231744110002,53336.98182552 2025-09-01,21:05:59.000,244,11044717,4365,0,1756760758,13201.281716129997,29459.606304660003,53337.596692080006 2025-09-01,21:06:00.000,244,11044738,3804,0,1756760759,13200.992054800001,27616.19536749,53338.09277760001 2025-09-01,21:06:01.000,244,11044710,3804,0,1756760760,13200.74954764,29463.65955441,53338.63777296 2025-09-01,21:06:02.000,244,11044625,4205,0,1756760761,13200.439677379989,26697.609138929998,53339.09193576 2025-09-01,21:06:03.000,244,11044695,4325,0,1756760762,13200.028762469992,26699.65338663,53339.6648796 2025-09-01,21:06:04.000,244,11044700,3765,0,1756760763,13199.557220769995,28085.66742549,53339.98628712001 2025-09-01,21:06:05.000,244,11044734,3965,0,1756760764,13198.950952869993,30856.01781027,53340.40551432 2025-09-01,21:06:06.000,244,11044622,3804,0,1756760765,13198.24364031999,28550.81131767,53340.79679304 2025-09-01,21:06:07.000,244,11044699,4325,0,1756760766,13197.637372420002,25784.218119180005,53341.097239200004 2025-09-01,21:06:08.000,244,11044755,4565,0,1756760767,13197.05131345,25786.03679472,53341.32781416001 2025-09-01,21:06:09.000,244,11044665,4365,0,1756760768,13196.559562820003,29479.047805199996,53341.59332472001 2025-09-01,21:06:10.000,244,11044660,4125,0,1756760769,13196.263165179997,29941.985319690008,53341.76101560001 2025-09-01,21:06:11.000,244,11044821,4685,0,1756760770,13196.081284809996,31327.357887720005,53341.94268072 2025-09-01,21:06:12.000,244,11044711,4725,0,1756760771,13196.088021119991,26251.949042070002,53342.20120416 2025-09-01,21:06:13.000,244,11044665,4645,0,1756760772,13196.195802080001,29020.76271651,53342.271075360004 2025-09-01,21:06:14.000,244,11044736,4085,0,1756760773,13196.310319349992,27174.88458384,53342.4946632 2025-09-01,21:06:15.000,244,11044661,4805,0,1756760774,13196.202538389996,27174.066884760003,53342.68331544 2025-09-01,21:06:16.000,244,11044605,4765,0,1756760775,13195.85225027,33633.51601286999,53342.78812224001 2025-09-01,21:06:17.000,244,11044743,4605,0,1756760776,13195.272927609993,31786.869525029993,53342.92786464 2025-09-01,21:06:18.000,244,11044694,4085,0,1756760777,13194.46457040999,31785.967236390003,53342.96978736 2025-09-01,21:06:19.000,244,11044671,4165,0,1756760778,13193.56864117999,29478.646004790004,53343.130491120006 2025-09-01,21:06:20.000,244,11044670,3605,0,1756760779,13192.827647079997,26248.62185271,53343.20734944 2025-09-01,21:06:21.000,244,11044697,4525,0,1756760780,13192.14727976999,26248.734638790003,53343.53574408001 2025-09-01,21:06:22.000,244,11044677,4125,0,1756760781,13191.716155929993,32709.121301189996,53343.58465392001 2025-09-01,21:06:23.000,244,11044608,3804,0,1756760782,13191.325449949996,30402.617768669996,53343.87811296 2025-09-01,21:06:24.000,244,11044778,3885,0,1756760783,13190.78654514999,27634.403270280003,53344.17855912001 2025-09-01,21:06:25.000,244,11044711,4245,0,1756760784,13189.82998912999,33172.354879139995,53344.52791512 2025-09-01,21:06:26.000,244,11044792,3765,0,1756760785,13188.374946169999,31327.844277690005,53344.737528720005 2025-09-01,21:06:27.000,244,11044619,4205,0,1756760786,13186.33384423999,31329.684100619997,53345.1497688 2025-09-01,21:06:28.000,244,11044574,4125,0,1756760787,13184.319687549993,30870.849179790006,53345.49912480001 2025-09-01,21:06:29.000,244,11044795,4485,0,1756760788,13182.709709459996,29027.727256950006,53345.61091872 2025-09-01,21:06:30.000,244,11044704,4125,0,1756760789,13181.665581410001,25338.142123650003,53345.89040352 2025-09-01,21:06:31.000,244,11044625,4565,0,1756760790,13181.50390997,27646.563019530004,53346.08604288 2025-09-01,21:06:32.000,244,11044665,4685,0,1756760791,13181.874407019997,26723.67682167,53346.25373376 2025-09-01,21:06:33.000,244,11044816,4165,0,1756760792,13182.278585619999,31337.882238809994,53346.35155344 2025-09-01,21:06:34.000,244,11044695,4565,0,1756760793,13182.265112999994,31337.064539729996,53346.582128400005 2025-09-01,21:06:35.000,244,11044655,4645,0,1756760794,13181.665581410001,28106.730225930005,53346.62405112001 2025-09-01,21:06:36.000,244,11044740,4045,0,1756760795,13180.338528339991,31799.466320339998,53346.77776776 2025-09-01,21:06:37.000,244,11044744,4165,0,1756760796,13178.748759179995,29954.821785420005,53346.966420000004 2025-09-01,21:06:38.000,244,11044570,3645,0,1756760797,13177.037736439997,26725.847953710007,53347.09917528 2025-09-01,21:06:39.000,244,11044738,3725,0,1756760798,13175.677001819997,30880.774354830006,53347.14808512001 2025-09-01,21:06:40.000,244,11044784,3765,0,1756760799,13174.518356499997,30419.796498480006,53347.23891768 2025-09-01,21:06:41.000,244,11044637,4405,0,1756760800,13173.615690959989,34111.84177815,53347.25987904 2025-09-01,21:06:42.000,244,11044857,4445,0,1756760801,13172.9690052,25342.442092950005,53347.23891768 2025-09-01,21:06:44.000,244,11044705,4365,0,1756760803,13172.389682539993,30880.005999660003,53347.2109692 2025-09-01,21:06:45.000,244,11044733,4365,0,1756760804,13172.463781949999,29495.761292430005,53347.036291200006 2025-09-01,21:06:46.000,244,11044787,4565,0,1756760805,13172.544617669999,32265.406764209998,53347.015329840004 2025-09-01,21:06:47.000,244,11044742,4045,0,1756760806,13172.53788135999,33188.63836944,53346.92449728 2025-09-01,21:06:48.000,244,11044745,4445,0,1756760807,13172.733234349995,28573.114764989994,53346.95244576 2025-09-01,21:06:49.000,244,11044737,4805,0,1756760808,13172.369473609993,30879.343381440005,53346.917510160005 2025-09-01,21:06:50.000,244,11044661,4565,0,1756760809,13172.059603349997,29031.32936238,53346.85462608 2025-09-01,21:06:51.000,244,11044882,4165,0,1756760810,13171.50048961999,29952.227705579993,53346.78475488 2025-09-01,21:06:52.000,244,11044798,4085,0,1756760811,13171.042420539998,31796.0968362,53346.73584504 2025-09-01,21:06:53.000,244,11044719,4725,0,1756760812,13170.496779429996,29486.794799070005,53346.798729120004 2025-09-01,21:06:54.000,244,11044815,4085,0,1756760813,13170.436152639995,26255.121150570005,53346.42841176 2025-09-01,21:06:55.000,244,11044711,4325,0,1756760814,13170.618033009996,27176.632768080002,53346.35854056001 2025-09-01,21:06:56.000,244,11044541,4485,0,1756760815,13170.833594930002,34096.5099204,53346.05110728001 2025-09-01,21:06:57.000,244,11044650,4125,0,1756760816,13171.076102089988,26250.475773900005,53346.06508152 2025-09-01,21:06:58.000,244,11044728,4004,0,1756760817,13171.103047329998,25326.31368351,53345.97424896001 2025-09-01,21:06:59.000,244,11044627,4365,0,1756760818,13170.914430650002,31323.90381402,53345.918352 2025-09-01,21:07:00.000,244,11044760,3804,0,1756760819,13170.6112967,30861.79809687,53345.70175128 2025-09-01,21:07:01.000,244,11044597,4365,0,1756760820,13170.28795382,29477.56043877,53345.61790584001 2025-09-01,21:07:02.000,244,11044743,4565,0,1756760821,13169.937665699988,32245.979361930004,53345.4641892 2025-09-01,21:07:03.000,244,11044717,4325,0,1756760822,13169.506541859992,29477.010606630007,53345.20566576 2025-09-01,21:07:04.000,244,11044635,4325,0,1756760823,13169.1293085,22554.927076620006,53345.00303928 2025-09-01,21:07:05.000,244,11044664,3845,0,1756760824,13168.677975729988,32704.546415820005,53344.82137416 2025-09-01,21:07:06.000,244,11044735,4685,0,1756760825,13167.936981629995,32703.15068808,53344.59079920001 2025-09-01,21:07:07.000,244,11044726,4205,0,1756760826,13167.155569670002,29011.168850579998,53344.31830152 2025-09-01,21:07:08.000,244,11044668,4165,0,1756760827,13166.347212469998,26703.53040813,53344.08772656001 2025-09-01,21:07:09.000,244,11044725,4565,0,1756760828,13165.660108849996,31316.748947069995,53343.75234480001 2025-09-01,21:07:10.000,244,11044737,4645,0,1756760829,13164.946059989998,24856.348186410003,53343.40997592001 2025-09-01,21:07:11.000,244,11044748,3965,0,1756760830,13164.20506588999,31314.408635910004,53343.130491120006 2025-09-01,21:07:12.000,244,11044691,4325,0,1756760831,13163.437126550001,27161.12468208,53342.78812224001 2025-09-01,21:07:13.000,244,11044713,4325,0,1756760832,13162.211118129992,25315.408679400003,53342.44575336 2025-09-01,21:07:14.000,244,11044603,4365,0,1756760833,13161.193935319992,25315.859823720006,53342.09639736001 2025-09-01,21:07:15.000,244,11044644,3885,0,1756760834,13160.540513249995,28546.46905359,53341.85883528001 2025-09-01,21:07:16.000,244,11044686,4045,0,1756760835,13160.271060849998,29009.23738896,53341.4815308 2025-09-01,21:07:17.000,244,11044699,4325,0,1756760836,13160.304742399989,30856.081252439995,53341.17409752 2025-09-01,21:07:18.000,244,11044692,3845,0,1756760837,13160.540513249995,30857.039934119995,53340.85967712 2025-09-01,21:07:19.000,244,11044700,3845,0,1756760838,13161.092890669992,30395.815358220003,53340.53826960001 2025-09-01,21:07:20.000,244,11044689,4085,0,1756760839,13162.07639193,31317.735825270007,53340.1889136 2025-09-01,21:07:21.000,244,11044716,3685,0,1756760840,13163.423653929996,31315.832560170005,53339.88148032 2025-09-01,21:07:22.000,244,11044665,4605,0,1756760841,13164.878696890002,24854.254594800004,53339.490201600005 2025-09-01,21:07:23.000,244,11044634,3804,0,1756760842,13166.104705309997,31772.587987649997,53339.09892288001 2025-09-01,21:07:24.000,244,11044674,3885,0,1756760843,13166.78507261999,28541.05532175,53338.74257976001 2025-09-01,21:07:25.000,244,11044715,4605,0,1756760844,13167.000634539996,28078.533705930007,53338.47008208 2025-09-01,21:07:26.000,244,11044613,4605,0,1756760845,13166.980425609996,27154.519647270004,53338.09277760001 2025-09-01,21:07:27.000,244,11044626,4165,0,1756760846,13166.987161919991,30383.014138140003,53337.92508672001 2025-09-01,21:07:28.000,244,11044656,4165,0,1756760847,13166.879380959996,28075.798643489994,53337.6735504 2025-09-01,21:07:29.000,244,11044690,4165,0,1756760848,13166.454993429994,34534.88121684,53337.38707848 2025-09-01,21:07:30.000,244,11044749,4325,0,1756760849,13165.916088630001,28999.967783009997,53337.05169672 2025-09-01,21:07:31.000,244,11044687,4405,0,1756760850,13165.56580050999,24387.834810090004,53336.66740512 2025-09-01,21:07:32.000,244,11044718,4004,0,1756760851,13165.56580050999,28541.379581729998,53336.27612640001 2025-09-01,21:07:33.000,244,11044732,3924,0,1756760852,13165.71399933,30388.540656059995,53336.03157720001 2025-09-01,21:07:34.000,244,11044711,4245,0,1756760853,13165.77462612,28083.461047799996,53335.77305376001 2025-09-01,21:07:35.000,244,11044688,3924,0,1756760854,13165.700526709996,30391.501290660002,53335.55645304001 2025-09-01,21:07:36.000,244,11044735,4325,0,1756760855,13165.47149217,32238.16187676,53335.179148560004 2025-09-01,21:07:37.000,244,11044729,4565,0,1756760856,13165.33002966,33161.055123750004,53334.89267664 2025-09-01,21:07:38.000,244,11044624,3924,0,1756760857,13165.053840949993,29930.71376082,53334.578256240005 2025-09-01,21:07:39.000,244,11044715,4445,0,1756760858,13164.669871279992,29929.73393175,53334.193964640006 2025-09-01,21:07:40.000,244,11044614,3885,0,1756760859,13163.901931939989,30851.8658727,53333.87255712 2025-09-01,21:07:41.000,244,11044657,4605,0,1756760860,13163.059893189995,29006.290852620004,53333.44634280001 2025-09-01,21:07:42.000,244,11044556,3965,0,1756760861,13162.184172889996,33158.496289560004,53332.964231519996 2025-09-01,21:07:43.000,244,11044790,3924,0,1756760862,13161.652004399999,30390.183103350006,53332.54500432 2025-09-01,21:07:45.000,244,11044828,4165,0,1756760864,13162.02923775999,26698.06733238,53331.608730240005 2025-09-01,21:07:46.000,244,11044718,4085,0,1756760865,13162.372789569992,33156.90318618,53331.23841288 2025-09-01,21:07:47.000,244,11044737,4485,0,1756760866,13162.803913409989,28543.43792769,53330.66546904001 2025-09-01,21:07:48.000,244,11044693,4445,0,1756760867,13163.241773559996,33157.23449529,53330.35104864 2025-09-01,21:07:49.000,244,11044798,4085,0,1756760868,13163.746996809998,28544.156938950007,53329.86195024 2025-09-01,21:07:50.000,244,11044618,3965,0,1756760869,13164.137702789994,30389.91523641,53329.63836240001 2025-09-01,21:07:51.000,244,11044800,4165,0,1756760870,13164.46778197999,34542.388540290005,53329.19118672 2025-09-01,21:07:52.000,244,11044619,4485,0,1756760871,13164.51493615,29006.67150564,53328.77195952001 2025-09-01,21:07:53.000,244,11044781,4525,0,1756760872,13164.339792089995,29007.735924270004,53328.373693680005 2025-09-01,21:07:54.000,244,11044591,4405,0,1756760873,13164.23201113,29931.778179450004,53328.01735056 2025-09-01,21:07:55.000,244,11044844,3924,0,1756760874,13164.25222006,30394.320942659993,53327.72389152001 2025-09-01,21:07:56.000,244,11044526,4045,0,1756760875,13164.26569267999,29010.724755389994,53327.44440672 2025-09-01,21:07:57.000,244,11044653,4285,0,1756760876,13164.15117541,26242.270586579994,53326.983256800006 2025-09-01,21:07:58.000,244,11044669,4405,0,1756760877,13163.895195629993,29933.047022850005,53326.73172048 2025-09-01,21:07:59.000,244,11044803,4605,0,1756760878,13163.699842640002,26703.149755110004,53326.25659632001 2025-09-01,21:08:00.000,244,11044612,3885,0,1756760879,13163.544907509997,28086.59791065,53325.87929184001 2025-09-01,21:08:01.000,244,11044732,4045,0,1756760880,13163.794150979993,27162.710736330002,53325.36923208 2025-09-01,21:08:02.000,244,11044699,4405,0,1756760881,13164.04339444999,26699.935351830005,53325.0967344 2025-09-01,21:08:03.000,244,11044662,3804,0,1756760882,13164.541881389996,29004.662503590007,53324.76833976 2025-09-01,21:08:04.000,244,11044736,3965,0,1756760883,13164.723761759997,27618.169123889995,53324.52379056 2025-09-01,21:08:05.000,244,11044702,4045,0,1756760884,13164.905642129997,28999.382705220007,53324.13949896 2025-09-01,21:08:06.000,244,11044732,4085,0,1756760885,13164.824806409997,32226.601303560004,53324.04167928 2025-09-01,21:08:07.000,244,11044720,3804,0,1756760886,13164.818070100002,28534.534876499994,53323.67136192001 2025-09-01,21:08:08.000,244,11044660,4085,0,1756760887,13164.959532610002,27149.76853365,53323.510658160005 2025-09-01,21:08:09.000,244,11044780,4125,0,1756760888,13165.35023859,31300.951846740005,53323.26610896001 2025-09-01,21:08:10.000,244,11044602,4165,0,1756760889,13165.976715420002,27610.379835240004,53323.11937944001 2025-09-01,21:08:11.000,244,11044624,3924,0,1756760890,13166.697500589995,29455.567153170006,53322.853868879996 2025-09-01,21:08:12.000,244,11044651,4325,0,1756760891,13167.276823250002,29916.975006449997,53322.61630680001 2025-09-01,21:08:13.000,244,11044689,4405,0,1756760892,13167.92350900999,29455.46141622,53322.49752576001 2025-09-01,21:08:14.000,244,11044653,4525,0,1756760893,13168.388314399992,29916.396977790006,53322.29489928 2025-09-01,21:08:15.000,244,11044608,3765,0,1756760894,13169.035000159995,29454.594373230007,53322.32983488001 2025-09-01,21:08:16.000,244,11044681,4205,0,1756760895,13169.520014479996,28531.778666669998,53322.35778336001 2025-09-01,21:08:17.000,244,11044666,3885,0,1756760896,13169.910720459993,33144.63065085,53322.44861592001 2025-09-01,21:08:18.000,244,11044676,3924,0,1756760897,13170.133018689994,28993.05258648,53322.58835832 2025-09-01,21:08:19.000,244,11044699,4045,0,1756760898,13170.22732703,24380.228798819997,53322.623293920005 2025-09-01,21:08:20.000,244,11044658,3725,0,1756760899,13170.24079964999,29454.85519104,53322.77002344 2025-09-01,21:08:21.000,244,11044674,3444,0,1756760900,13170.166700239999,27610.161312209995,53322.790984800005 2025-09-01,21:08:22.000,244,11044819,4485,0,1756760901,13170.045446659999,34068.99011688,53323.00059840001 2025-09-01,21:08:23.000,244,11044685,4605,0,1756760902,13170.112809759994,31762.909532160003,53322.88181736001 2025-09-01,21:08:24.000,244,11044691,4405,0,1756760903,13170.072391899994,29457.23779698,53323.01457264 2025-09-01,21:08:25.000,244,11044740,3924,0,1756760904,13170.038710349989,35916.08774904,53323.13335368 2025-09-01,21:08:26.000,244,11044783,4525,0,1756760905,13170.085864519999,30380.65972872,53323.210212 2025-09-01,21:08:27.000,244,11044680,3924,0,1756760906,13170.005028799998,28074.663733559995,53323.33598016001 2025-09-01,21:08:28.000,244,11044655,4805,0,1756760907,13169.998292489989,23923.409929169997,53323.4198256 2025-09-01,21:08:29.000,244,11044648,4165,0,1756760908,13170.038710349989,28998.557957009994,53323.53161952001 2025-09-01,21:08:30.000,244,11044698,3924,0,1756760909,13170.213854409994,29921.521695300005,53323.69931040001 2025-09-01,21:08:31.000,244,11044561,4325,0,1756760910,13170.6112967,32689.54586718,53323.83905280001 2025-09-01,21:08:32.000,244,11044684,3845,0,1756760911,13171.129992569993,26231.125912050004,53323.894949760004 2025-09-01,21:08:33.000,244,11044616,3765,0,1756760912,13171.837305119996,29921.944643099996,53323.90193688 2025-09-01,21:08:34.000,244,11044679,3965,0,1756760913,13172.396418849989,30383.098727699995,53323.90193688 2025-09-01,21:08:35.000,244,11044651,4485,0,1756760914,13173.083522469991,33611.769446820006,53323.9438596 2025-09-01,21:08:36.000,244,11044741,4245,0,1756760915,13173.534855239988,26229.913461689997,53324.03469216001 2025-09-01,21:08:37.000,244,11044784,3444,0,1756760916,13174.174804689996,28996.795674509995,53323.98578232001 2025-09-01,21:08:38.000,244,11044639,4045,0,1756760917,13174.841699379998,36376.64265759,53324.07661488001 2025-09-01,21:08:39.000,244,11044718,3845,0,1756760918,13175.656792889997,28533.082755719995,53324.14648608 2025-09-01,21:08:40.000,244,11044675,4485,0,1756760919,13176.47862270999,28531.637684069996,53324.251292880006 2025-09-01,21:08:41.000,244,11044605,4485,0,1756760920,13177.260034669998,30375.591404249994,53324.3630868 2025-09-01,21:08:42.000,244,11044726,4125,0,1756760921,13177.80567578,32219.538075300006,53324.5028292 2025-09-01,21:08:43.000,244,11044726,3965,0,1756760922,13177.90672043,30834.461570729996,53324.6425716 2025-09-01,21:08:44.000,244,11044624,4205,0,1756760923,13177.462123969999,30833.28436602,53324.64955872 2025-09-01,21:08:45.000,244,11044721,4685,0,1756760924,13176.572931049996,35444.500952040005,53324.74737840001 2025-09-01,21:08:46.000,244,11044617,4605,0,1756760925,13175.717419679997,27602.033665320007,53324.74039128 2025-09-01,21:08:47.000,244,11044782,3965,0,1756760926,13174.754127349988,32675.081052420006,53324.67750720001 2025-09-01,21:08:48.000,244,11044597,4165,0,1756760927,13174.013133249995,28984.220026590003,53324.754365520006 2025-09-01,21:08:49.000,244,11044716,3845,0,1756760928,13173.784098709999,34979.145585959996,53324.803275360006 2025-09-01,21:08:50.000,244,11044788,4085,0,1756760929,13173.770626089994,31748.839468680002,53324.77532688001 2025-09-01,21:08:51.000,244,11044752,3845,0,1756760930,13173.81778025999,28979.193996899994,53324.94301776001 2025-09-01,21:08:52.000,244,11044688,3804,0,1756760931,13173.93903383999,30360.217251719994,53324.85917232 2025-09-01,21:08:53.000,244,11044663,4645,0,1756760932,13173.831252879994,30357.559729710003,53324.852185200005 2025-09-01,21:08:54.000,244,11044485,4325,0,1756760933,13173.319293319997,29894.107628729995,53324.94301776001 2025-09-01,21:08:55.000,244,11044737,4525,0,1756760934,13172.551353979994,29892.42993579,53324.85917232 2025-09-01,21:08:56.000,244,11044704,3885,0,1756760935,13171.62847951,28969.452099240007,53324.87314656001 2025-09-01,21:08:57.000,244,11044701,4525,0,1756760936,13170.49004312,28508.55178332,53324.83122384 2025-09-01,21:08:58.000,244,11044689,4205,0,1756760937,13169.466123999991,29431.95256767,53324.76135264 2025-09-01,21:08:59.000,244,11044704,3845,0,1756760938,13168.583667389998,33122.5316283,53324.71942992 2025-09-01,21:09:00.000,244,11044658,4004,0,1756760939,13168.03128997,31278.528564210006,53324.733404160004 2025-09-01,21:09:01.000,244,11044745,4285,0,1756760940,13167.70121077999,27128.776224510002,53324.67750720001 2025-09-01,21:09:02.000,244,11044750,4325,0,1756760941,13167.492385169993,28513.147816080003,53324.684494320005 2025-09-01,21:09:03.000,244,11044647,4365,0,1756760942,13167.128624429992,28975.091403240003,53324.69846856 2025-09-01,21:09:04.000,244,11044727,4565,0,1756760943,13166.62340117999,28975.479105389997,53324.76833976 2025-09-01,21:09:05.000,244,11044578,4045,0,1756760944,13165.895879700001,35893.812498240004,53324.83821096 2025-09-01,21:09:06.000,244,11044700,4085,0,1756760945,13165.175094529994,30820.271672040006,53324.83122384 2025-09-01,21:09:07.000,244,11044668,4125,0,1756760946,13164.238747439995,31281.404609250007,53324.7124428 2025-09-01,21:09:08.000,244,11044679,4325,0,1756760947,13163.450599169992,33126.1971759,53324.62161024 2025-09-01,21:09:09.000,244,11044723,4285,0,1756760948,13162.97232116,26208.27968172,53324.5727004 2025-09-01,21:09:10.000,244,11044682,3885,0,1756760949,13162.938639609994,28514.1628908,53324.50981632001 2025-09-01,21:09:11.000,244,11044576,3885,0,1756760950,13163.389972379991,30819.397579919998,53324.45391936 2025-09-01,21:09:12.000,244,11044755,4285,0,1756760951,13164.218538509995,28512.005857020005,53324.38404816 2025-09-01,21:09:13.000,244,11044657,4365,0,1756760952,13165.538855269995,32199.863953470005,53324.251292880006 2025-09-01,21:09:14.000,244,11044726,3804,0,1756760953,13167.020843469996,31736.84889855,53324.12552472001 2025-09-01,21:09:15.000,244,11044645,4125,0,1756760954,13168.570194769993,29429.287996529994,53324.04167928 2025-09-01,21:09:16.000,244,11044753,4245,0,1756760955,13169.809675809993,27583.36051995,53323.99276944 2025-09-01,21:09:17.000,244,11044657,4165,0,1756760956,13170.907694339992,34499.663763360004,53323.90892400001 2025-09-01,21:09:18.000,244,11044548,3845,0,1756760957,13171.945086079992,33114.91856790001,53323.81809144001 2025-09-01,21:09:19.000,244,11044640,4125,0,1756760958,13173.231721290002,28040.581190009994,53323.692323279996 2025-09-01,21:09:20.000,244,11044696,4245,0,1756760959,13174.794545209988,28499.937746459997,53323.60847784 2025-09-01,21:09:21.000,244,11044564,4245,0,1756760960,13176.613348909996,30803.68506915,53323.53860664 2025-09-01,21:09:22.000,244,11044650,4205,0,1756760961,13178.647714529994,28035.336637290005,53323.4198256 2025-09-01,21:09:23.000,244,11044778,4285,0,1756760962,13180.655134909997,30339.66198864,53323.412838480006 2025-09-01,21:09:24.000,244,11044717,4645,0,1756760963,13182.53456539999,29877.986268420005,53323.39886424 2025-09-01,21:09:25.000,244,11044522,4125,0,1756760964,13184.353369099998,27571.990273260002,53323.461748320005 2025-09-01,21:09:26.000,244,11044716,4004,0,1756760965,13185.781466819994,24343.805944110005,53323.37790288 2025-09-01,21:09:27.000,244,11044594,4205,0,1756760966,13187.546380039996,28492.69124082,53323.63642632 2025-09-01,21:09:28.000,244,11044612,3965,0,1756760967,13189.136149199992,29874.863503829998,53323.53161952001 2025-09-01,21:09:29.000,244,11044631,4125,0,1756760968,13190.83369932,29873.615807819995,53323.74123312001 2025-09-01,21:09:30.000,244,11044588,3804,0,1756760969,13192.470622649991,35405.730737039994,53324.0486664 2025-09-01,21:09:31.000,244,11044630,3965,0,1756760970,13193.723576309996,27567.295552680007,53324.398022400004 2025-09-01,21:09:32.000,244,11044629,4085,0,1756760971,13194.410679929999,25723.081014690004,53324.7124428 2025-09-01,21:09:33.000,244,11044749,4325,0,1756760972,13194.599296609995,27567.71145135,53325.138657120006 2025-09-01,21:09:34.000,244,11044594,3965,0,1756760973,13194.417416239994,24340.33777215,53325.43910328 2025-09-01,21:09:35.000,244,11044625,4125,0,1756760974,13194.235535869993,26645.276397809997,53325.73256232001 2025-09-01,21:09:36.000,244,11044609,4445,0,1756760975,13194.094073359993,27105.75376593,53326.01903424001 2025-09-01,21:09:37.000,244,11044642,4045,0,1756760976,13193.972819779992,27565.92097233,53326.39633872 2025-09-01,21:09:38.000,244,11044590,4205,0,1756760977,13193.797675720001,27564.82835718,53326.696784880005 2025-09-01,21:09:39.000,244,11044753,4565,0,1756760978,13193.46759652999,32635.415597910003,53326.87845 2025-09-01,21:09:40.000,244,11044730,4085,0,1756760979,13192.955636969993,32173.3662738,53327.10902496 2025-09-01,21:09:41.000,244,11044584,4125,0,1756760980,13192.24832441999,26640.095287260003,53327.367548400005 2025-09-01,21:09:42.000,244,11044761,4365,0,1756760981,13191.352395189992,31711.267605779998,53327.4723552 2025-09-01,21:09:43.000,244,11044781,4285,0,1756760982,13189.984924259996,29867.201099519996,53327.66799456 2025-09-01,21:09:44.000,244,11044670,4045,0,1756760983,13188.206538419989,29406.610945320004,53327.989402080006 2025-09-01,21:09:45.000,244,11044693,4365,0,1756760984,13186.064391839995,31251.629084130007,53328.23395128 2025-09-01,21:09:46.000,244,11044698,3885,0,1756760985,13184.030026219996,26180.936106449997,53328.45753912 2025-09-01,21:09:47.000,244,11044693,4445,0,1756760986,13182.002396909993,29870.443699320007,53328.74401104 2025-09-01,21:09:48.000,244,11044704,3804,0,1756760987,13180.331792029996,22955.367004529995,53328.91170192 2025-09-01,21:09:49.000,244,11044515,4405,0,1756760988,13179.099047299991,33099.50916972,53329.17022536 2025-09-01,21:09:50.000,244,11044595,4365,0,1756760989,13178.405207369993,29872.29057138,53329.2191352 2025-09-01,21:09:51.000,244,11044698,3845,0,1756760990,13177.90672043,30794.133497999996,53329.30298064001 2025-09-01,21:09:52.000,244,11044691,4045,0,1756760991,13177.65747695999,32176.71461055,53329.35189048001 2025-09-01,21:09:53.000,244,11044645,4205,0,1756760992,13177.361079319999,27104.513119049996,53329.34490336 2025-09-01,21:09:54.000,244,11044809,4245,0,1756760993,13176.936691789997,27103.928041260006,53329.45669728 2025-09-01,21:09:55.000,244,11044777,4445,0,1756760994,13176.613348909996,25720.331853990006,53329.449710160006 2025-09-01,21:09:56.000,244,11044709,4325,0,1756760995,13176.431468539995,30792.124495950004,53329.309967760004 2025-09-01,21:09:57.000,244,11044833,4405,0,1756760996,13176.633557839996,34019.138669520005,53329.19817384 2025-09-01,21:09:58.000,244,11044635,4485,0,1756760997,13177.145517399993,28025.15064444,53329.12131552 2025-09-01,21:09:59.000,244,11044727,4525,0,1756760998,13178.041446629992,33557.625079289995,53328.98157312 2025-09-01,21:10:00.000,244,11044829,4565,0,1756760999,13179.159674089991,30790.926143849996,53328.806895120004 2025-09-01,21:10:01.000,244,11044757,4285,0,1756761000,13180.554090259997,29407.062089640007,53328.6951012 2025-09-01,21:10:02.000,244,11044687,4605,0,1756761001,13181.914824879997,30789.29779482,53328.450552 2025-09-01,21:10:03.000,244,11044702,4045,0,1756761002,13183.417022009999,27099.902988030008,53328.33875808 2025-09-01,21:10:04.000,244,11044794,4085,0,1756761003,13184.629557809989,27560.091341820007,53328.16408008 2025-09-01,21:10:05.000,244,11044779,4445,0,1756761004,13185.88924777999,26637.303831779995,53328.04529904 2025-09-01,21:10:06.000,244,11044592,3885,0,1756761005,13186.724550220002,31247.38550787,53327.989402080006 2025-09-01,21:10:07.000,244,11044654,3525,0,1756761006,13187.39818122,28481.095421970007,53327.79376272001 2025-09-01,21:10:08.000,244,11044695,4285,0,1756761007,13187.654160999991,32630.135799540003,53327.654020320006 2025-09-01,21:10:09.000,244,11044615,4605,0,1756761008,13187.876459229992,34935.299997359994,53327.465368080004 2025-09-01,21:10:10.000,244,11044655,4205,0,1756761009,13187.876459229992,29863.902106680005,53327.35357416 2025-09-01,21:10:11.000,244,11044649,4285,0,1756761010,13187.970767569997,33091.50135804,53327.30466432 2025-09-01,21:10:12.000,244,11044697,4485,0,1756761011,13188.260428899994,30326.141757300007,53327.0880636 2025-09-01,21:10:13.000,244,11044656,3685,0,1756761012,13188.73870691,35398.984719629996,53327.00421816001 2025-09-01,21:10:14.000,244,11044665,4325,0,1756761013,13189.385392669989,29406.956352690002,53327.032166640005 2025-09-01,21:10:15.000,244,11044678,3924,0,1756761014,13190.166804629996,30791.757941189993,53326.99024392 2025-09-01,21:10:16.000,244,11044692,3725,0,1756761015,13190.97516183,24799.172692980006,53326.97626968001 2025-09-01,21:10:17.000,244,11044692,4004,0,1756761016,13191.796991649993,27566.56949229,53327.09505072001 2025-09-01,21:10:18.000,244,11044689,4725,0,1756761017,13192.38978692999,30795.0498849,53327.24178024001 2025-09-01,21:10:19.000,244,11044723,4525,0,1756761018,13192.827647079997,29874.010559100003,53327.416458240004 2025-09-01,21:10:20.000,244,11044663,4525,0,1756761019,13193.137517339994,26186.265248730007,53327.54921352 2025-09-01,21:10:21.000,244,11044683,4525,0,1756761020,13193.25203461,28953.626802390005,53327.73786576 2025-09-01,21:10:22.000,244,11044656,4045,0,1756761021,13193.33287033,27571.2007707,53327.91254376001 2025-09-01,21:10:23.000,244,11044790,4045,0,1756761022,13193.177935199994,28494.2843442,53328.157092960006 2025-09-01,21:10:24.000,244,11044694,4325,0,1756761023,13192.962373279988,29417.755619849995,53328.35273232 2025-09-01,21:10:25.000,244,11044721,4405,0,1756761024,13192.672711949992,25269.462450060004,53328.52741032 2025-09-01,21:10:26.000,244,11044719,4445,0,1756761025,13192.484095269996,32188.22583984,53328.757985280005 2025-09-01,21:10:27.000,244,11044624,3885,0,1756761026,13192.120334529995,30806.58226158,53329.0793928 2025-09-01,21:10:28.000,244,11044655,4405,0,1756761027,13191.796991649993,27579.85710234,53329.36586472 2025-09-01,21:10:29.000,244,11044611,4325,0,1756761028,13191.487121389997,28964.06656392,53329.43573592 2025-09-01,21:10:30.000,244,11044722,3685,0,1756761029,13191.251350539991,29887.107842640005,53329.87592448001 2025-09-01,21:10:31.000,244,11044557,4245,0,1756761030,13190.87411718,30348.917496330003,53329.94579568001 2025-09-01,21:10:32.000,244,11044683,4285,0,1756761031,13190.517092749993,27121.487424089995,53330.2322676 2025-09-01,21:10:33.000,244,11044469,4365,0,1756761032,13190.166804629996,30350.348469720004,53330.46982968 2025-09-01,21:10:34.000,244,11044661,4285,0,1756761033,13190.072496289991,29428.73816439,53330.72835312 2025-09-01,21:10:35.000,244,11044655,4325,0,1756761034,13189.991660569991,27123.750194819993,53330.83315992001 2025-09-01,21:10:36.000,244,11044740,4004,0,1756761035,13190.065759979996,29430.162088650002,53331.02879928001 2025-09-01,21:10:37.000,244,11044638,3804,0,1756761036,13190.187013559997,29430.923394690006,53331.25937424 2025-09-01,21:10:38.000,244,11044781,4565,0,1756761037,13190.368893929997,31276.709888669997,53331.510910560006 2025-09-01,21:10:39.000,244,11044638,4085,0,1756761038,13190.651818949998,29894.579920439995,53331.65065296001 2025-09-01,21:10:40.000,244,11044688,4045,0,1756761039,13190.97516183,28051.380457170002,53331.90218928 2025-09-01,21:10:41.000,244,11044687,4565,0,1756761040,13191.25808685,29897.829569370006,53332.14673848 2025-09-01,21:10:42.000,244,11044770,4004,0,1756761041,13191.386076739996,26209.506230340005,53332.3633392 2025-09-01,21:10:43.000,244,11044710,3965,0,1756761042,13191.453439839992,32668.067168070003,53332.517055840006 2025-09-01,21:10:44.000,244,11044587,4525,0,1756761043,13191.520802940002,27596.112396120006,53332.831476240004 2025-09-01,21:10:45.000,244,11044750,3924,0,1756761044,13191.433230909992,32209.901914589995,53333.131922399996 2025-09-01,21:10:46.000,244,11044709,4245,0,1756761045,13191.372604119992,31750.073066430006,53333.334548880004 2025-09-01,21:10:47.000,244,11044684,3885,0,1756761046,13191.379340430001,29906.810160990004,53333.36249736 2025-09-01,21:10:48.000,244,11044829,4685,0,1756761047,13191.608374969997,31753.527140129998,53333.66294352001 2025-09-01,21:10:49.000,244,11044668,4045,0,1756761048,13192.120334529995,28065.16150632,53333.907492720005 2025-09-01,21:10:50.000,244,11044711,4365,0,1756761049,13192.753547669992,26221.348768740005,53334.138067679996 2025-09-01,21:10:51.000,244,11044820,3725,0,1756761050,13193.46759652999,28990.380966209996,53334.410565360005 2025-09-01,21:10:52.000,244,11044652,4325,0,1756761051,13193.972819779992,31297.779738240002,53334.66210168 2025-09-01,21:10:53.000,244,11044701,4445,0,1756761052,13194.141227529988,29453.762575889996,53334.9485736 2025-09-01,21:10:54.000,244,11044707,4285,0,1756761053,13194.188381699998,30838.719245250002,53334.99049632 2025-09-01,21:10:55.000,244,11044898,4085,0,1756761054,13193.952610849992,29917.214676870004,53335.31889096001 2025-09-01,21:10:56.000,244,11044631,4365,0,1756761055,13193.60905903999,29917.968933779994,53335.43068488 2025-09-01,21:10:57.000,244,11044680,4125,0,1756761056,13193.299188779994,32225.459344500006,53335.54946592 2025-09-01,21:10:58.000,244,11044748,3965,0,1756761057,13193.117308409994,28535.74732686,53335.90580904 2025-09-01,21:10:59.000,244,11044813,4485,0,1756761058,13192.847856009997,30382.104800369998,53336.03157720001 2025-09-01,21:11:00.000,244,11044791,4605,0,1756761059,13192.511040509991,33151.122899580005,53336.19926808001 2025-09-01,21:11:01.000,244,11044668,4325,0,1756761060,13192.00581725999,30384.459209790002,53336.38792032 2025-09-01,21:11:02.000,244,11044617,4565,0,1756761061,13191.365867809996,30385.43903886,53336.61849528 2025-09-01,21:11:03.000,244,11044742,3924,0,1756761062,13190.611401089998,31770.508494299997,53336.737276320004 2025-09-01,21:11:04.000,244,11044693,4004,0,1756761063,13189.82998912999,29925.694780260004,53336.807147520005 2025-09-01,21:11:05.000,244,11044677,4125,0,1756761064,13188.900378350001,30848.743108110008,53336.96785128001 2025-09-01,21:11:06.000,244,11044746,3804,0,1756761065,13188.226747349989,29003.351365409995,53337.00278688 2025-09-01,21:11:07.000,244,11044700,3845,0,1756761066,13187.45207169999,32693.972720820006,53337.023748240004 2025-09-01,21:11:08.000,244,11044601,4565,0,1756761067,13186.542669850001,37768.38763914,53337.10060656 2025-09-01,21:11:09.000,244,11044661,4325,0,1756761068,13185.842093609994,29464.019060039995,53337.05169672 2025-09-01,21:11:10.000,244,11044642,3765,0,1756761069,13185.235825709991,29463.927421350003,53337.023748240004 2025-09-01,21:11:11.000,244,11044630,3525,0,1756761070,13184.643030429994,29002.604157630005,53337.023748240004 2025-09-01,21:11:12.000,244,11044667,4285,0,1756761071,13184.245588140002,29002.618255890004,53336.91894144001 2025-09-01,21:11:13.000,244,11044719,4645,0,1756761072,13184.009817289996,26695.790463390003,53336.84208312 2025-09-01,21:11:14.000,244,11044643,4765,0,1756761073,13183.767310129995,25311.630345719997,53336.70234072001 2025-09-01,21:11:15.000,244,11044594,4045,0,1756761074,13183.76057382,30847.657542090004,53336.66740512 2025-09-01,21:11:16.000,244,11044589,4445,0,1756761075,13183.85488215999,32692.851909150006,53336.53464984001 2025-09-01,21:11:17.000,244,11044573,4525,0,1756761076,13183.976135739991,31308.388678889998,53336.35997184 2025-09-01,21:11:18.000,244,11044524,4165,0,1756761077,13184.097389319992,31769.51456697,53336.27612640001 2025-09-01,21:11:19.000,244,11044690,3924,0,1756761078,13184.225379210002,28078.526656799993,53336.19228096 2025-09-01,21:11:20.000,244,11044595,4645,0,1756761079,13184.326423860002,36843.36555489,53336.01061584001 2025-09-01,21:11:21.000,244,11044667,4285,0,1756761080,13184.541985779993,23002.779452910007,53335.801002240005 2025-09-01,21:11:22.000,244,11044731,4325,0,1756761081,13184.589139949989,28999.664670419996,53335.563440160004 2025-09-01,21:11:23.000,244,11044698,3725,0,1756761082,13184.602612569994,27615.208489290002,53335.465620480005 2025-09-01,21:11:24.000,244,11044629,4325,0,1756761083,13184.562194709993,26230.322311230004,53335.297929600005 2025-09-01,21:11:25.000,244,11044670,3924,0,1756761084,13184.440941129993,29458.746310799994,53335.05338040001 2025-09-01,21:11:26.000,244,11044551,4045,0,1756761085,13184.434204819998,31764.425095109997,53334.87171528 2025-09-01,21:11:27.000,244,11044650,3765,0,1756761086,13184.366841720002,29918.441225489994,53334.578256240005 2025-09-01,21:11:28.000,244,11044574,3565,0,1756761087,13184.339896479993,28533.801766980003,53334.291784320005 2025-09-01,21:11:29.000,244,11044625,4325,0,1756761088,13184.407259580003,28994.723230289994,53334.04723512001 2025-09-01,21:11:30.000,244,11044654,3924,0,1756761089,13184.824910799995,26226.5087319,53333.69787912 2025-09-01,21:11:31.000,244,11044494,3965,0,1756761090,13185.545695970002,29916.60845169,53333.34852312001 2025-09-01,21:11:32.000,244,11044663,4645,0,1756761091,13186.556142469992,32683.991152739996,53332.88038608 2025-09-01,21:11:33.000,244,11044644,4045,0,1756761092,13187.795623509992,31299.542020740002,53332.67775960001 2025-09-01,21:11:34.000,244,11044703,4725,0,1756761093,13188.981214070001,27147.54100857,53332.34237784001 2025-09-01,21:11:35.000,244,11044770,4004,0,1756761094,13190.072496289991,26224.43628768,53332.05590592001 2025-09-01,21:11:36.000,244,11044623,4405,0,1756761095,13190.813490389999,28069.15836303,53331.95808624001 2025-09-01,21:11:37.000,244,11044658,3804,0,1756761096,13191.433230909992,28068.559186979997,53331.69956280001 2025-09-01,21:11:38.000,244,11044682,4125,0,1756761097,13192.16748869999,29451.668984279997,53331.46200072001 2025-09-01,21:11:39.000,244,11044694,3765,0,1756761098,13192.996054829993,32218.48775493,53331.29430984001 2025-09-01,21:11:40.000,244,11044699,4245,0,1756761099,13194.087337049998,32678.732501759994,53331.09168336 2025-09-01,21:11:41.000,244,11044702,3725,0,1756761100,13195.286400229998,32677.639886610006,53330.9659152 2025-09-01,21:11:42.000,244,11044683,3885,0,1756761101,13196.384418759997,33137.933977349996,53330.83315992001 2025-09-01,21:11:43.000,244,11044665,4365,0,1756761102,13197.462228359997,28524.595603199996,53330.72835312 2025-09-01,21:11:44.000,244,11044672,3725,0,1756761103,13198.44572961999,26218.000431990004,53330.61655920001 2025-09-01,21:11:45.000,244,11044678,3804,0,1756761104,13199.34839516,36826.73665722,53330.53271376 2025-09-01,21:11:46.000,244,11044667,4165,0,1756761105,13200.116334500002,24372.98229318,53330.553675120005 2025-09-01,21:11:47.000,244,11044637,4405,0,1756761106,13200.80343811999,24834.61571862,53330.35104864 2025-09-01,21:11:48.000,244,11044627,4325,0,1756761107,13201.504014359998,26680.00041219,53330.45585544001 2025-09-01,21:11:49.000,244,11044686,3924,0,1756761108,13202.312371560001,31292.929936800007,53330.34406152 2025-09-01,21:11:50.000,244,11044720,4245,0,1756761109,13203.073574589995,25757.755685159995,53330.42091984 2025-09-01,21:11:51.000,244,11044575,4445,0,1756761110,13203.868459169993,28064.068891169998,53330.47681680001 2025-09-01,21:11:52.000,244,11044528,4205,0,1756761111,13204.535353859996,28986.292470810004,53330.51873952 2025-09-01,21:11:53.000,244,11044681,4445,0,1756761112,13205.168566999993,28063.385125560002,53330.54668800001 2025-09-01,21:11:54.000,244,11044660,4004,0,1756761113,13205.7074718,31291.56240558,53330.553675120005 2025-09-01,21:11:55.000,244,11044670,4165,0,1756761114,13206.125123019992,27600.934001040005,53330.64450768001 2025-09-01,21:11:56.000,244,11044643,4365,0,1756761115,13206.441729589998,29906.52819579,53330.770275840005 2025-09-01,21:11:57.000,244,11044693,4245,0,1756761116,13206.69770936999,26215.822250819998,53330.81219856001 2025-09-01,21:11:58.000,244,11044579,4205,0,1756761117,13206.96042545999,27137.679275700008,53330.889056880005 2025-09-01,21:11:59.000,244,11044670,3845,0,1756761118,13207.337658819997,33133.21810938,53331.06373488 2025-09-01,21:12:00.000,244,11044743,4325,0,1756761119,13207.930454099995,32210.085191970007,53331.16155456 2025-09-01,21:12:01.000,244,11044682,3885,0,1756761120,13208.631030340002,29903.34198903,53331.23142576 2025-09-01,21:12:02.000,244,11044698,3845,0,1756761121,13209.250770859995,30825.241308690005,53331.41309088001 2025-09-01,21:12:03.000,244,11044749,4205,0,1756761122,13209.769466730002,30363.600834120007,53331.49693632 2025-09-01,21:12:04.000,244,11044766,3965,0,1756761123,13210.23427211999,32208.09028818,53331.62270448001 2025-09-01,21:12:05.000,244,11044683,4085,0,1756761124,13210.591296549996,30824.16984093,53331.61571736 2025-09-01,21:12:06.000,244,11044706,3804,0,1756761125,13210.827067400001,28517.962371870002,53331.75545976 2025-09-01,21:12:07.000,244,11044641,4485,0,1756761126,13211.103256109993,24828.130519020007,53331.76943400001 2025-09-01,21:12:08.000,244,11044552,4004,0,1756761127,13211.47375315999,26211.832443239997,53331.9091764 2025-09-01,21:12:09.000,244,11044761,4845,0,1756761128,13211.857722829991,29901.762983909997,53331.8742408 2025-09-01,21:12:10.000,244,11044605,4525,0,1756761129,13212.295582979998,27595.611907889994,53331.8742408 2025-09-01,21:12:11.000,244,11044617,4645,0,1756761130,13212.645871099994,27134.486019810007,53331.81834384001 2025-09-01,21:12:12.000,244,11044756,4205,0,1756761131,13213.164566970001,29440.707587130004,53331.91616352001 2025-09-01,21:12:13.000,244,11044644,4125,0,1756761132,13213.669790219988,33591.59483676001,53331.825330960004 2025-09-01,21:12:14.000,244,11044584,4245,0,1756761133,13214.09417774999,25750.586719950006,53331.75545976 2025-09-01,21:12:15.000,244,11044573,4645,0,1756761134,13214.471411109997,27595.40043399,53331.53187192001 2025-09-01,21:12:16.000,244,11044713,4085,0,1756761135,13214.895798639998,29901.227250030002,53331.46898784 2025-09-01,21:12:17.000,244,11044675,4085,0,1756761136,13215.39428557999,28978.742852580006,53331.36418104001 2025-09-01,21:12:18.000,244,11044732,3765,0,1756761137,13215.899508829993,25750.121477370005,53331.23142576 2025-09-01,21:12:19.000,244,11044677,4245,0,1756761138,13216.31042373999,32207.314883879997,53331.09867048001 2025-09-01,21:12:20.000,244,11044663,4285,0,1756761139,13216.72133865,27595.125517919994,53330.94495384 2025-09-01,21:12:21.000,244,11044743,4325,0,1756761140,13217.037945219992,27133.943236799998,53330.819185680004 2025-09-01,21:12:22.000,244,11044655,4165,0,1756761141,13217.260243449993,27595.153714440006,53330.71437888001 2025-09-01,21:12:23.000,244,11044664,3725,0,1756761142,13217.442123819994,30823.69754922,53330.53271376 2025-09-01,21:12:24.000,244,11044747,4445,0,1756761143,13217.664422049995,29901.170856990007,53330.37899712001 2025-09-01,21:12:25.000,244,11044593,4805,0,1756761144,13217.906929209996,25750.107379110006,53330.22528048 2025-09-01,21:12:26.000,244,11044549,4485,0,1756761145,13218.021446480001,28056.321897300004,53330.12047368001 2025-09-01,21:12:27.000,244,11044702,4125,0,1756761146,13218.149436369997,29901.340036110007,53329.94579568001 2025-09-01,21:12:28.000,244,11044834,4085,0,1756761147,13218.210063159997,30362.71264374,53329.75714344001 2025-09-01,21:12:29.000,244,11044711,4405,0,1756761148,13218.237008399992,21599.600782499998,53329.72220784 2025-09-01,21:12:30.000,244,11044703,4565,0,1756761149,13218.277426259992,28056.892876829996,53329.57547832 2025-09-01,21:12:31.000,244,11044707,4525,0,1756761150,13218.216799469992,32208.217172520002,53329.3938132 2025-09-01,21:12:32.000,244,11044762,4165,0,1756761151,13218.149436369997,25751.31278034,53329.34490336 2025-09-01,21:12:33.000,244,11044510,3965,0,1756761152,13217.846302419995,24367.913968709996,53329.12131552 2025-09-01,21:12:34.000,244,11044652,4004,0,1756761153,13217.624004189995,28057.80926373,53329.03747008001 2025-09-01,21:12:35.000,244,11044692,4085,0,1756761154,13217.307397619988,27135.36716106,53328.86279208 2025-09-01,21:12:36.000,244,11044665,4125,0,1756761155,13217.125517250002,29902.70756733,53328.91170192 2025-09-01,21:12:37.000,244,11044658,3845,0,1756761156,13216.943636880002,30825.065080440007,53328.78593376 2025-09-01,21:12:38.000,244,11044772,3804,0,1756761157,13216.74154758,34053.62301348,53328.611255760006 2025-09-01,21:12:39.000,244,11044683,4285,0,1756761158,13216.45188624999,31285.95834723,53328.68811408 2025-09-01,21:12:40.000,244,11044645,4205,0,1756761159,13216.047707649988,25289.8203375,53328.73003680001 2025-09-01,21:12:41.000,244,11044657,4165,0,1756761160,13215.495330229991,25750.875734279995,53328.58330728001 2025-09-01,21:12:42.000,244,11044650,3405,0,1756761161,13214.882326019993,36819.913099380006,53328.64619136 2025-09-01,21:12:43.000,244,11044759,4285,0,1756761162,13214.20195871,34974.76807623,53328.611255760006 2025-09-01,21:12:44.000,244,11044762,4045,0,1756761163,13213.568745569988,26672.598825690002,53328.57632016 2025-09-01,21:12:45.000,244,11044771,4605,0,1756761164,13212.888378259995,27133.626025949998,53328.57632016 2025-09-01,21:12:46.000,244,11044628,4245,0,1756761165,13212.531353829989,23904.828422489998,53328.541384560005 2025-09-01,21:12:47.000,244,11044685,4365,0,1756761166,13212.443781799993,28055.292724319996,53328.46452624001 2025-09-01,21:12:48.000,244,11044661,4445,0,1756761167,13212.457254419998,36817.847704290005,53328.59728152 2025-09-01,21:12:49.000,244,11044656,3804,0,1756761168,13212.61218954999,26209.379346,53328.57632016 2025-09-01,21:12:50.000,244,11044720,3885,0,1756761169,13212.524617519994,29898.52038411,53328.611255760006 2025-09-01,21:12:51.000,244,11044642,4165,0,1756761170,13212.059812129992,26669.609994569997,53328.660165600006 2025-09-01,21:12:52.000,244,11044658,4245,0,1756761171,13211.298609099998,27591.86177073,53328.73003680001 2025-09-01,21:12:53.000,244,11044696,3725,0,1756761172,13210.27468997999,27591.756033779995,53328.73702392 2025-09-01,21:12:54.000,244,11044731,4405,0,1756761173,13209.089099419994,33126.429797189994,53328.806895120004 2025-09-01,21:12:55.000,244,11044640,3965,0,1756761174,13207.77551896999,27592.460946780004,53328.827856480006 2025-09-01,21:12:56.000,244,11044686,3845,0,1756761175,13206.57645578999,30360.372332579995,53328.78593376 2025-09-01,21:12:57.000,244,11044740,3605,0,1756761176,13205.256139029989,28055.06715216,53328.82086936001 2025-09-01,21:12:58.000,244,11044681,3924,0,1756761177,13203.875195479988,32668.342084140008,53328.71606256 2025-09-01,21:12:59.000,244,11044693,4325,0,1756761178,13202.676132299988,25289.559519689996,53328.62523 2025-09-01,21:13:00.000,244,11044727,4285,0,1756761179,13201.477069119988,28057.64713374,53328.5553588 2025-09-01,21:13:01.000,244,11044718,3804,0,1756761180,13200.473358929994,29441.71561272,53328.46452624001 2025-09-01,21:13:02.000,244,11044619,4485,0,1756761181,13199.73236483,29441.85659532,53328.40862928 2025-09-01,21:13:03.000,244,11044828,3804,0,1756761182,13199.105887999998,30825.509175629995,53328.38766792 2025-09-01,21:13:04.000,244,11044639,4525,0,1756761183,13198.378366519995,28519.11842919,53328.19202856 2025-09-01,21:13:05.000,244,11044673,4445,0,1756761184,13197.671053969992,29902.467896910006,53328.09420888 2025-09-01,21:13:06.000,244,11044682,4405,0,1756761185,13197.13214917,31747.09833357,53327.96145360001 2025-09-01,21:13:07.000,244,11044684,3845,0,1756761186,13196.337264590002,29902.418552999996,53327.80773696 2025-09-01,21:13:08.000,244,11044666,3965,0,1756761187,13195.353763329993,29441.70151446,53327.64004608 2025-09-01,21:13:09.000,244,11044619,4765,0,1756761188,13193.959347160002,28981.35807981,53327.69594304001 2025-09-01,21:13:10.000,244,11044710,4125,0,1756761189,13192.24832441999,31749.769953840005,53327.66799456 2025-09-01,21:13:11.000,244,11044645,4045,0,1756761190,13190.510356439998,31751.074042890003,53327.54921352 2025-09-01,21:13:12.000,244,11044726,4004,0,1756761191,13188.954268829992,29907.47982834,53327.43043248001 2025-09-01,21:13:13.000,244,11044632,3725,0,1756761192,13187.526171109996,30369.57849636,53327.36056128001 2025-09-01,21:13:14.000,244,11044651,4125,0,1756761193,13186.11828232,26680.726472580005,53327.318638560006 2025-09-01,21:13:15.000,244,11044673,4245,0,1756761194,13184.434204819998,30371.975200560002,53327.28370296 2025-09-01,21:13:16.000,244,11044646,3765,0,1756761195,13182.65581897999,23915.04966099,53327.21383176 2025-09-01,21:13:17.000,244,11044618,3885,0,1756761196,13180.628189670002,28989.647856690004,53327.13697344 2025-09-01,21:13:18.000,244,11044734,3804,0,1756761197,13178.486043089993,26222.272204769994,53327.07408936001 2025-09-01,21:13:19.000,244,11044661,4365,0,1756761198,13176.249588169994,33602.90869041,53326.983256800006 2025-09-01,21:13:20.000,244,11044679,4565,0,1756761199,13173.91882490999,34064.04162762,53326.85748864001 2025-09-01,21:13:21.000,244,11044555,4565,0,1756761200,13171.62847951,29450.964071280003,53326.745694720004 2025-09-01,21:13:22.000,244,11044529,4605,0,1756761201,13169.432442450001,26683.16547156,53326.626913680004 2025-09-01,21:13:23.000,244,11044569,4605,0,1756761202,13167.586693509998,30373.335682649995,53326.59197808001 2025-09-01,21:13:24.000,244,11044764,4085,0,1756761203,13166.037342210002,28989.323596710004,53326.42428720001 2025-09-01,21:13:25.000,244,11044515,4365,0,1756761204,13164.757443310002,30834.461570729996,53326.34044176 2025-09-01,21:13:26.000,244,11044534,4165,0,1756761205,13163.854777769993,29912.012418929997,53326.08191832 2025-09-01,21:13:27.000,244,11044659,4485,0,1756761206,13162.770231859999,32679.994296029996,53326.026021360005 2025-09-01,21:13:28.000,244,11044538,3485,0,1756761207,13161.449915099998,30835.138287210008,53325.88627896 2025-09-01,21:13:29.000,244,11044665,4525,0,1756761208,13159.819728080001,28528.916719889996,53325.69762672 2025-09-01,21:13:30.000,244,11044690,3725,0,1756761209,13157.899879729994,27145.165451759996,53325.522948720005 2025-09-01,21:13:31.000,244,11044663,4325,0,1756761210,13155.83856887,28067.833126590005,53325.43910328 2025-09-01,21:13:32.000,244,11044664,3725,0,1756761211,13153.817675869992,29451.760622970003,53325.29237376 2025-09-01,21:13:33.000,244,11044624,3804,0,1756761212,13152.025817409994,30835.645824570005,53325.10372152 2025-09-01,21:13:34.000,244,11044608,3725,0,1756761213,13150.550565519989,30835.455498059993,53324.88013368 2025-09-01,21:13:35.000,244,11044707,4205,0,1756761214,13149.236985069998,34525.46357916,53324.67052008 2025-09-01,21:13:36.000,244,11044618,3924,0,1756761215,13148.300637979999,33602.450496959995,53324.45391936 2025-09-01,21:13:37.000,244,11044596,3765,0,1756761216,13147.39797243999,28989.076877159998,53324.25828 2025-09-01,21:13:38.000,244,11044729,4565,0,1756761217,13146.589615240002,30833.60157687,53324.04167928 2025-09-01,21:13:39.000,244,11044640,4285,0,1756761218,13145.673477079989,26681.649908609994,53323.71328464 2025-09-01,21:13:40.000,244,11044744,4325,0,1756761219,13144.61587640999,28526.386082220008,53323.51764528 2025-09-01,21:13:41.000,244,11044676,3965,0,1756761220,13143.511121569994,26681.036634300006,53323.342967280005 2025-09-01,21:13:42.000,244,11044632,4165,0,1756761221,13142.392894109995,30370.805044980007,53323.11239232 2025-09-01,21:13:43.000,244,11044709,4645,0,1756761222,13141.14667676,27602.74562745,53322.83290752001 2025-09-01,21:13:44.000,244,11044636,4085,0,1756761223,13140.00150405999,33598.510033290004,53322.71412648001 2025-09-01,21:13:45.000,244,11044715,4645,0,1756761224,13138.94390338999,25294.94505501,53322.39970608001 2025-09-01,21:13:46.000,244,11044589,4485,0,1756761225,13138.155755120002,29445.190833810004,53322.183105359996 2025-09-01,21:13:47.000,244,11044660,3845,0,1756761226,13137.50233304999,32672.74779039,53321.903620560006 2025-09-01,21:13:48.000,244,11044590,3845,0,1756761227,13136.808493119992,29443.13248785,53321.59618728 2025-09-01,21:13:49.000,244,11044666,3765,0,1756761228,13136.24937939,24830.259356280003,53321.26779264 2025-09-01,21:13:50.000,244,11044695,4365,0,1756761229,13135.562275769997,28519.75990002,53320.96734648001 2025-09-01,21:13:51.000,244,11044634,4245,0,1756761230,13134.875172149994,28519.562524380002,53320.73677152 2025-09-01,21:13:52.000,244,11044639,4045,0,1756761231,13134.268904249991,32209.408475489996,53320.46427384001 2025-09-01,21:13:53.000,244,11044571,4165,0,1756761232,13133.72326313999,30364.17181365,53320.07299512 2025-09-01,21:13:54.000,244,11044621,4605,0,1756761233,13133.224776199997,32208.851594220003,53319.79351032001 2025-09-01,21:13:55.000,244,11044601,4525,0,1756761234,13132.84754283999,29441.22217362,53319.555948240006 2025-09-01,21:13:56.000,244,11044730,4405,0,1756761235,13132.369264829998,32208.492088590006,53319.43018008001 2025-09-01,21:13:57.000,244,11044649,4445,0,1756761236,13131.783205859996,33592.06007933999,53319.150695280005 2025-09-01,21:13:58.000,244,11044728,4245,0,1756761237,13131.311664159999,26673.43767216,53318.82928776001 2025-09-01,21:13:59.000,244,11044672,3845,0,1756761238,13130.914221869993,29902.023801720003,53318.55679008 2025-09-01,21:14:00.000,244,11044659,4445,0,1756761239,13130.617824230001,27595.661251800004,53318.34717648 2025-09-01,21:14:01.000,244,11044653,4645,0,1756761240,13130.34837182999,26673.24734565,53318.05371744 2025-09-01,21:14:02.000,244,11044796,4205,0,1756761241,13130.13280991,28056.815336400003,53317.87205232001 2025-09-01,21:14:03.000,244,11044668,3924,0,1756761242,13129.829675959998,29440.714636260003,53317.50173496 2025-09-01,21:14:04.000,244,11044700,3885,0,1756761243,13129.607377729997,37742.83454289001,53317.28513424 2025-09-01,21:14:05.000,244,11044691,4245,0,1756761244,13129.499596770002,27134.73978849,53317.089494880005 2025-09-01,21:14:06.000,244,11044717,4245,0,1756761245,13129.432233669992,34514.40349419,53316.84494568001 2025-09-01,21:14:07.000,244,11044623,4325,0,1756761246,13129.614114039992,31285.718676810007,53316.60738360001 2025-09-01,21:14:08.000,244,11044724,3685,0,1756761247,13129.728631309998,24367.286596139995,53316.49558968 2025-09-01,21:14:09.000,244,11044652,3924,0,1756761248,13130.072183119999,30362.811331560006,53316.348860160004 2025-09-01,21:14:10.000,244,11044724,3725,0,1756761249,13130.51677958,26211.47998674,53316.06238824 2025-09-01,21:14:11.000,244,11044590,4205,0,1756761250,13131.136520099994,28517.271557130007,53315.83181328 2025-09-01,21:14:12.000,244,11044595,4565,0,1756761251,13131.749524309991,29900.374305300007,53315.76194208 2025-09-01,21:14:13.000,244,11044646,4085,0,1756761252,13132.52419995999,28977.410567009996,53315.64316104001 2025-09-01,21:14:14.000,244,11044826,4205,0,1756761253,13133.251721439992,31283.159842620007,53315.412586080005 2025-09-01,21:14:15.000,244,11044662,3965,0,1756761254,13133.95229768,24364.375305449998,53315.39861184 2025-09-01,21:14:16.000,244,11044615,4285,0,1756761255,13134.592247129993,29898.915135389994,53315.25886944 2025-09-01,21:14:17.000,244,11044668,4004,0,1756761256,13135.360186469996,31743.74999682,53315.25188232 2025-09-01,21:14:18.000,244,11044590,4045,0,1756761257,13136.33021511,26670.462939300007,53315.23092096 2025-09-01,21:14:19.000,244,11044742,4125,0,1756761258,13137.38107946999,28976.614015319996,53315.147075520006 2025-09-01,21:14:20.000,244,11044765,4525,0,1756761259,13138.250063459993,33127.47306843,53315.18201112 2025-09-01,21:14:21.000,244,11044702,3525,0,1756761260,13138.93043077,29898.99267582,53315.175024000004 2025-09-01,21:14:22.000,244,11044686,3885,0,1756761261,13139.428917709993,22058.238327690007,53315.147075520006 2025-09-01,21:14:23.000,244,11044693,4485,0,1756761262,13139.994767749995,26208.76607169,53315.11213992 2025-09-01,21:14:24.000,244,11044735,4045,0,1756761263,13140.513463620002,29897.759078069997,53315.0352816 2025-09-01,21:14:25.000,244,11044552,3885,0,1756761264,13141.025423179999,32202.81048981,53314.99335888 2025-09-01,21:14:26.000,244,11044681,4125,0,1756761265,13141.571064290001,31740.641330490005,53314.95143616001 2025-09-01,21:14:27.000,244,11044626,3765,0,1756761266,13142.035869679989,32200.836733410004,53314.99335888 2025-09-01,21:14:28.000,244,11044629,4485,0,1756761267,13142.332267319995,25743.192182579995,53314.80470664001 2025-09-01,21:14:29.000,244,11044730,4245,0,1756761268,13142.655610199996,30815.499411030003,53314.70688696 2025-09-01,21:14:30.000,244,11044742,3924,0,1756761269,13142.999162009997,29431.226507280007,53314.741822560005 2025-09-01,21:14:31.000,244,11044677,4605,0,1756761270,13143.383131679999,30814.068437640002,53314.67893848 2025-09-01,21:14:32.000,244,11044640,4165,0,1756761271,13143.80078289999,28968.71898972,53314.4413764 2025-09-01,21:14:33.000,244,11044719,4645,0,1756761272,13144.299269839998,26661.961688519994,53314.39945368001 2025-09-01,21:14:34.000,244,11044571,4445,0,1756761273,13144.82470202,30811.446161279993,53314.357530960006 2025-09-01,21:14:35.000,244,11044660,3924,0,1756761274,13145.336661579997,30349.136019359998,53314.13394312001 2025-09-01,21:14:36.000,244,11044606,4125,0,1756761275,13145.761049109999,32653.919564159994,53314.0570848 2025-09-01,21:14:37.000,244,11044688,3845,0,1756761276,13146.08439199,28963.62246873,53313.952278000004 2025-09-01,21:14:38.000,244,11044667,4325,0,1756761277,13146.441416419992,27579.187434990003,53313.76362576 2025-09-01,21:14:39.000,244,11044623,4004,0,1756761278,13146.798440849998,29422.478536950002,53313.64484472 2025-09-01,21:14:40.000,244,11044657,4125,0,1756761279,13147.20261945,30343.609501440005,53313.39330840001 2025-09-01,21:14:41.000,244,11044731,4165,0,1756761280,13147.781942109992,32647.75862454,53313.26055312 2025-09-01,21:14:42.000,244,11044673,4165,0,1756761281,13148.327583219994,30341.078863770002,53313.10683648001 2025-09-01,21:14:43.000,244,11044738,3725,0,1756761282,13148.859751709992,28034.59647864,53312.96010696001 2025-09-01,21:14:44.000,244,11044673,4485,0,1756761283,13149.115731489997,29417.255131619997,53312.68760928 2025-09-01,21:14:45.000,244,11044527,4685,0,1756761284,13149.263930309993,31261.385080050008,53312.56882824 2025-09-01,21:14:46.000,244,11044801,4365,0,1756761285,13149.311084479988,28955.565313140003,53312.24742072001 2025-09-01,21:14:47.000,244,11044638,4165,0,1756761286,13149.398656509999,28494.178607249996,53312.14261392 2025-09-01,21:14:48.000,244,11044693,4565,0,1756761287,13149.58053688,30799.52608245,53311.97492304 2025-09-01,21:14:49.000,244,11044599,4685,0,1756761288,13149.789362489995,28493.67106989,53311.74434808001 2025-09-01,21:14:50.000,244,11044763,4445,0,1756761289,13150.058814889991,22960.160412929996,53311.57665720001 2025-09-01,21:14:51.000,244,11044837,4365,0,1756761290,13150.294585739997,30337.12430184,53311.234288319996 2025-09-01,21:14:52.000,244,11044586,4245,0,1756761291,13150.69202802999,32181.063923759997,53310.98973912 2025-09-01,21:14:53.000,244,11044651,4525,0,1756761292,13151.12315187,31258.494936749994,53310.78012552001 2025-09-01,21:14:54.000,244,11044652,3924,0,1756761293,13151.729419769988,31257.747728970004,53310.62640888 2025-09-01,21:14:55.000,244,11044651,3965,0,1756761294,13152.396314459991,32179.10426562,53310.47967936 2025-09-01,21:14:56.000,244,11044651,4325,0,1756761295,13152.881328779993,33100.707521820004,53310.22814304001 2025-09-01,21:14:57.000,244,11044626,3565,0,1756761296,13153.39328833999,28489.258314510007,53310.03250368 2025-09-01,21:14:58.000,244,11044649,4085,0,1756761297,13153.817675869992,33099.24130278001,53309.80891584 2025-09-01,21:14:59.000,244,11044728,3645,0,1756761298,13154.201645539993,35403.862717590004,53309.57834088 2025-09-01,21:15:00.000,244,11044675,4125,0,1756761299,13154.828122369996,30331.569587399994,53309.445585600006 2025-09-01,21:15:01.000,244,11044723,4325,0,1756761300,13155.488280749989,30331.04090265,53309.29885608001 2025-09-01,21:15:02.000,244,11044706,3965,0,1756761301,13156.195593299992,30330.568610939998,53309.11719096 2025-09-01,21:15:03.000,244,11044586,4045,0,1756761302,13157.05784098,33557.674423200006,53309.12417808 2025-09-01,21:15:04.000,244,11044641,4365,0,1756761303,13158.000924379994,30330.138614010008,53308.9564872 2025-09-01,21:15:05.000,244,11044842,4125,0,1756761304,13158.937271469993,24797.382213959994,53308.84469328001 2025-09-01,21:15:06.000,244,11044659,4405,0,1756761305,13159.765837599996,25258.599740730002,53308.90757736 2025-09-01,21:15:07.000,244,11044810,3885,0,1756761306,13160.55398587,28947.212094090006,53308.80277056 2025-09-01,21:15:08.000,244,11044669,4565,0,1756761307,13161.301716280002,28025.348020079997,53308.69796376001 2025-09-01,21:15:09.000,244,11044782,3965,0,1756761308,13161.98881989999,27103.4909952,53308.83071904 2025-09-01,21:15:10.000,244,11044672,4004,0,1756761309,13162.554669939993,29409.141582990007,53308.80975768 2025-09-01,21:15:11.000,244,11044532,3924,0,1756761310,13163.08683842999,28487.305705499995,53308.76084784 2025-09-01,21:15:12.000,244,11044655,4004,0,1756761311,13163.565116439997,28948.417495319998,53308.74687360001 2025-09-01,21:15:13.000,244,11044641,4004,0,1756761312,13163.922140869989,29870.697468,53308.85866752 2025-09-01,21:15:14.000,244,11044720,4085,0,1756761313,13164.36673732999,28948.325856630006,53308.90757736 2025-09-01,21:15:15.000,244,11044646,4004,0,1756761314,13164.845015339997,30792.434657670005,53308.90757736 2025-09-01,21:15:16.000,244,11044735,4165,0,1756761315,13165.397392759995,27564.440655030005,53308.85866752 2025-09-01,21:15:17.000,244,11044697,4085,0,1756761316,13166.199013650003,28486.100304270003,53308.83071904 2025-09-01,21:15:18.000,244,11044663,4125,0,1756761317,13166.91306251,30791.123519490007,53308.83071904 2025-09-01,21:15:19.000,244,11044603,4525,0,1756761318,13167.80899174,27102.53231352,53308.7818092 2025-09-01,21:15:20.000,244,11044539,4325,0,1756761319,13168.549985839993,27102.616903079994,53308.942512960006 2025-09-01,21:15:21.000,244,11044499,4645,0,1756761320,13169.00131860999,26642.083141919997,53308.85866752 2025-09-01,21:15:22.000,244,11044724,3924,0,1756761321,13169.26403469999,30331.48499784,53308.97744856 2025-09-01,21:15:23.000,244,11044608,4045,0,1756761322,13169.176462669995,30793.950220619998,53309.10321672001 2025-09-01,21:15:24.000,244,11044649,4485,0,1756761323,13168.792492999994,27106.634907180007,53309.1661008 2025-09-01,21:15:25.000,244,11044579,3965,0,1756761324,13168.368105469992,26646.99638553,53309.20103640001 2025-09-01,21:15:26.000,244,11044705,4325,0,1756761325,13168.02455365999,32180.683270740003,53309.17308792 2025-09-01,21:15:27.000,244,11044678,4045,0,1756761326,13167.84267328999,28492.486816050005,53309.28488184 2025-09-01,21:15:28.000,244,11044568,3725,0,1756761327,13167.78878281,28953.944013240005,53309.36174016 2025-09-01,21:15:29.000,244,11044627,4205,0,1756761328,13167.835936979995,27109.715376990003,53309.424624240004 2025-09-01,21:15:30.000,244,11044588,3645,0,1756761329,13167.606902439999,32182.114244130003,53309.41763712001 2025-09-01,21:15:31.000,244,11044618,3605,0,1756761330,13167.182514909997,27571.5532272,53309.47353408 2025-09-01,21:15:32.000,244,11044690,3765,0,1756761331,13166.677291659995,32644.008487379993,53309.64122496 2025-09-01,21:15:33.000,244,11044664,3685,0,1756761332,13166.225958889998,25266.819026309997,53309.5503924 2025-09-01,21:15:34.000,244,11044590,3804,0,1756761333,13165.767889809991,27111.68208426,53309.5503924 2025-09-01,21:15:35.000,244,11044635,4645,0,1756761334,13165.46475585999,31723.667025450006,53309.60628936001 2025-09-01,21:15:36.000,244,11044690,4004,0,1756761335,13164.979741540003,31724.37193845,53309.53641816001 2025-09-01,21:15:37.000,244,11044375,4365,0,1756761336,13164.730498069992,29880.890509980003,53309.56436664001 2025-09-01,21:15:38.000,244,11044428,4004,0,1756761337,13164.582299249996,28958.998239449997,53309.57834088 2025-09-01,21:15:39.000,244,11044562,4004,0,1756761338,13164.676607590001,34031.70726831,53309.613276480006 2025-09-01,21:15:40.000,244,11044594,3924,0,1756761339,13164.885433199997,32187.083880780003,53309.711096160005 2025-09-01,21:15:41.000,244,11044617,4805,0,1756761340,13164.986477849998,28958.97709206,53309.6901348 2025-09-01,21:15:42.000,244,11044709,4685,0,1756761341,13164.851751649992,29419.92675189,53309.82289008001 2025-09-01,21:15:43.000,244,11044608,4004,0,1756761342,13164.360001019995,26192.066682720004,53309.89974840001 2025-09-01,21:15:44.000,244,11044562,3845,0,1756761343,13163.693106329993,31264.395058559996,53310.02551656 2025-09-01,21:15:45.000,244,11044695,4125,0,1756761344,13162.86454019999,33109.03959348,53310.03250368 2025-09-01,21:15:46.000,244,11044701,4165,0,1756761345,13162.170700269991,30342.164429790006,53310.046477920005 2025-09-01,21:15:47.000,244,11044706,3525,0,1756761346,13161.396024619993,26192.024387940008,53310.18622032001 2025-09-01,21:15:48.000,244,11044661,4165,0,1756761347,13160.863856129996,29419.736425380004,53310.1792332 2025-09-01,21:15:49.000,244,11044646,3845,0,1756761348,13160.298006089994,31264.247026829995,53310.25609152001 2025-09-01,21:15:50.000,244,11044724,3765,0,1756761349,13159.685001879996,30803.177531790003,53310.395833919996 2025-09-01,21:15:51.000,244,11044624,3885,0,1756761350,13158.883380990002,26192.087830110002,53310.48666648 2025-09-01,21:15:52.000,244,11044639,3885,0,1756761351,13158.08849640999,30803.283268739993,53310.66134448001 2025-09-01,21:15:53.000,244,11044599,4525,0,1756761352,13157.313820759991,30803.240973959997,53310.67531872 2025-09-01,21:15:54.000,244,11044632,3765,0,1756761353,13156.411155219997,32186.597490810003,53310.74518992 2025-09-01,21:15:55.000,244,11044657,4165,0,1756761354,13155.542171229994,29420.032488840006,53310.82204824 2025-09-01,21:15:56.000,244,11044691,4285,0,1756761355,13154.929167019996,26192.27815662,53310.96179064 2025-09-01,21:15:57.000,244,11044658,3965,0,1756761356,13154.43741639,27575.655820860004,53311.122494400006 2025-09-01,21:15:58.000,244,11044630,4525,0,1756761357,13154.100600889993,29881.24296648,53311.066597439996 2025-09-01,21:15:59.000,244,11044645,4485,0,1756761358,13153.730103839996,30342.24197022,53311.290185280006 2025-09-01,21:16:00.000,244,11044666,3885,0,1756761359,13153.35287047999,30342.22787196,53311.36005648001 2025-09-01,21:16:01.000,244,11044652,3924,0,1756761360,13152.793756749998,30803.121138749993,53311.401979199996 2025-09-01,21:16:02.000,244,11044558,4004,0,1756761361,13152.01234478999,28036.330564620002,53311.58364432 2025-09-01,21:16:03.000,244,11044574,3685,0,1756761362,13151.264614380001,27575.127136109993,53311.604605680004 2025-09-01,21:16:04.000,244,11044764,4045,0,1756761363,13150.462993489993,31724.957016240005,53311.7513352 2025-09-01,21:16:05.000,244,11044789,4325,0,1756761364,13149.56032795,29880.361825230008,53311.93300032001 2025-09-01,21:16:06.000,244,11044707,4325,0,1756761365,13148.72502551,30802.197702720005,53311.95396168001 2025-09-01,21:16:07.000,244,11044617,4165,0,1756761366,13147.829096280002,34029.84629799001,53312.0657556 2025-09-01,21:16:08.000,244,11044707,4245,0,1756761367,13146.987057529994,26190.699151499997,53312.09370408 2025-09-01,21:16:09.000,244,11044674,3804,0,1756761368,13146.111337229995,29879.558224409993,53312.15658816 2025-09-01,21:16:10.000,244,11044665,4525,0,1756761369,13145.410760990002,28957.433332589993,53312.296330560006 2025-09-01,21:16:11.000,244,11044683,4525,0,1756761370,13144.68323951,29418.66495762,53312.42209872 2025-09-01,21:16:12.000,244,11044656,3804,0,1756761371,13144.029817440001,31724.597510609994,53312.40113736 2025-09-01,21:16:13.000,244,11044709,4365,0,1756761372,13143.490912639994,33108.13730484,53312.56882824 2025-09-01,21:16:14.000,244,11044755,4365,0,1756761373,13143.046316179993,31725.069802319995,53312.59677672 2025-09-01,21:16:15.000,244,11044689,4365,0,1756761374,13142.56130185999,34492.085948609994,53312.50594416001 2025-09-01,21:16:16.000,244,11044689,4445,0,1756761375,13142.26490422,32186.583392550005,53312.58280248001 2025-09-01,21:16:17.000,244,11044647,4485,0,1756761376,13142.008924439993,31264.34571465,53312.6596608 2025-09-01,21:16:18.000,244,11044640,4045,0,1756761377,13141.766417279992,35414.43641259,53312.610750960004 2025-09-01,21:16:19.000,244,11044630,4325,0,1756761378,13141.564327979992,30803.170482660003,53312.799403200006 2025-09-01,21:16:20.000,244,11044724,3845,0,1756761379,13141.26793034,31264.211781179998,53312.84132592001 2025-09-01,21:16:21.000,244,11044786,3965,0,1756761380,13140.803124949998,25269.624580050004,53312.946132720004 2025-09-01,21:16:22.000,244,11044715,4165,0,1756761381,13140.499990999997,31264.106044230008,53312.95311984 2025-09-01,21:16:23.000,244,11044476,3605,0,1756761382,13140.217065979996,29419.715277990006,53312.93914560001 2025-09-01,21:16:24.000,244,11044617,4205,0,1756761383,13140.055394539995,25269.483597450002,53312.946132720004 2025-09-01,21:16:25.000,244,11044722,3645,0,1756761384,13139.94761358,28036.04155029,53312.946132720004 2025-09-01,21:16:26.000,244,11044522,3924,0,1756761385,13140.035185609995,28957.99021386,53313.05093952 2025-09-01,21:16:27.000,244,11044546,3924,0,1756761386,13140.156439189996,30341.001323339995,53313.016003920005 2025-09-01,21:16:28.000,244,11044733,4525,0,1756761387,13140.2305386,29418.4957785,53313.10683648001 2025-09-01,21:16:29.000,244,11044738,3924,0,1756761388,13140.351792180001,26190.318498480003,53313.19068192 2025-09-01,21:16:30.000,244,11044628,4045,0,1756761389,13140.432627900002,30800.9711541,53313.26055312 2025-09-01,21:16:31.000,244,11044748,4004,0,1756761390,13140.594299340002,20656.300304160002,53313.31645008 2025-09-01,21:16:32.000,244,11044690,3965,0,1756761391,13140.702080299998,31722.341789009995,53313.27452736001 2025-09-01,21:16:33.000,244,11044703,4485,0,1756761392,13140.796388639988,28494.094017690004,53313.400295520005 2025-09-01,21:16:34.000,244,11044668,3924,0,1756761393,13140.964796389999,28032.798950490003,53313.43523112 2025-09-01,21:16:35.000,244,11044749,4565,0,1756761394,13141.1062589,28032.411248339995,53313.41426976 2025-09-01,21:16:36.000,244,11044591,4485,0,1756761395,13141.20056723999,31259.841320580003,53313.567986400005 2025-09-01,21:16:37.000,244,11044645,4445,0,1756761396,13141.26119402999,26648.906699760002,53313.63087048001 2025-09-01,21:16:38.000,244,11044727,4325,0,1756761397,13141.294875579995,28954.374010169995,53313.72869016001 2025-09-01,21:16:39.000,244,11044754,3804,0,1756761398,13141.20730355,29876.90775153,53313.79157424 2025-09-01,21:16:40.000,244,11044793,4285,0,1756761399,13141.11973151999,32182.46670063,53313.86843256 2025-09-01,21:16:41.000,244,11044651,4045,0,1756761400,13140.985005319999,30338.350850460003,53314.04311056001 2025-09-01,21:16:42.000,244,11044621,3965,0,1756761401,13140.971532699994,28032.975178740002,53314.09202040001 2025-09-01,21:16:43.000,244,11044789,4165,0,1756761402,13141.032159489994,27110.70225519,53314.15490448 2025-09-01,21:16:44.000,244,11044836,3845,0,1756761403,13141.173621999995,34027.0054986,53314.168878720004 2025-09-01,21:16:45.000,244,11044584,4125,0,1756761404,13141.36897499,33565.61174358,53314.406440800005 2025-09-01,21:16:46.000,244,11044700,4165,0,1756761405,13141.564327979992,26648.977191059996,53314.46932488001 2025-09-01,21:16:47.000,244,11044542,4165,0,1756761406,13141.759680969997,24343.277259359995,53314.53919608 2025-09-01,21:16:48.000,244,11044736,4004,0,1756761407,13141.779889899997,31259.69328885,53314.692912720006 2025-09-01,21:16:49.000,244,11044668,3845,0,1756761408,13141.631691080001,28493.128286880004,53314.80470664001 2025-09-01,21:16:50.000,244,11044725,4245,0,1756761409,13141.483492259991,28032.079939229996,53314.909513440005 2025-09-01,21:16:51.000,244,11044778,3965,0,1756761410,13141.20056723999,28493.417301210007,53315.04226872 2025-09-01,21:16:52.000,244,11044617,4405,0,1756761411,13140.789652329993,29415.894649530004,53315.16104976 2025-09-01,21:16:53.000,244,11044703,4725,0,1756761412,13140.25074753,27571.70125893,53315.27284368 2025-09-01,21:16:54.000,244,11044736,4245,0,1756761413,13139.691633799994,30338.70330696,53315.25886944 2025-09-01,21:16:56.000,244,11044659,4245,0,1756761415,13138.472361689994,31261.117213110003,53315.45450880001 2025-09-01,21:16:57.000,244,11044711,4125,0,1756761416,13137.893039030001,33105.451586309995,53315.44752168 2025-09-01,21:16:58.000,244,11044662,3645,0,1756761417,13137.434969949994,24805.509860849997,53315.4195732 2025-09-01,21:16:59.000,244,11044784,3804,0,1756761418,13137.125099689998,35871.57954222,53315.42656032 2025-09-01,21:17:00.000,244,11044726,3804,0,1756761419,13136.889328839992,30799.258215509995,53315.40559896001 2025-09-01,21:17:01.000,244,11044789,4125,0,1756761420,13136.687239539991,30799.089036389996,53315.35668912001 2025-09-01,21:17:02.000,244,11044658,3525,0,1756761421,13136.61314013,32182.262275860005,53315.20297248 2025-09-01,21:17:03.000,244,11044707,4245,0,1756761422,13136.633349060001,28032.270265740008,53315.244895200005 2025-09-01,21:17:04.000,244,11044758,4325,0,1756761423,13136.57272227,30337.469709209996,53315.08419144 2025-09-01,21:17:05.000,244,11044726,3885,0,1756761424,13136.579458579996,28492.888616459997,53315.06323008 2025-09-01,21:17:06.000,244,11044713,4525,0,1756761425,13136.626612749991,33103.66110729,53315.02130736001 2025-09-01,21:17:07.000,244,11044627,4205,0,1756761426,13136.518831789996,22498.266169680006,53314.92348768 2025-09-01,21:17:08.000,244,11044694,3965,0,1756761427,13136.50535916999,31719.860495250003,53314.825668 2025-09-01,21:17:09.000,244,11044768,4004,0,1756761428,13136.498622859996,25264.323634290005,53314.67893848 2025-09-01,21:17:10.000,244,11044605,4485,0,1756761429,13136.46494130999,28030.500934109994,53314.63701576001 2025-09-01,21:17:11.000,244,11044615,4325,0,1756761430,13136.626612749991,29874.454654290006,53314.44836352001 2025-09-01,21:17:12.000,244,11044734,4165,0,1756761431,13136.855647290002,26646.453602520007,53314.39246656 2025-09-01,21:17:13.000,244,11044654,3965,0,1756761432,13137.266562199999,25723.990352459994,53314.21080144001 2025-09-01,21:17:14.000,244,11044671,4085,0,1756761433,13137.70442234999,26184.813127949994,53314.238749920005 2025-09-01,21:17:15.000,244,11044724,3924,0,1756761434,13138.081655709997,28950.926985600003,53314.09900752 2025-09-01,21:17:16.000,244,11044647,4325,0,1756761435,13138.411734899993,27106.310647200007,53313.99420072001 2025-09-01,21:17:17.000,244,11044599,4285,0,1756761436,13138.775495639995,29872.60778223,53313.92432952001 2025-09-01,21:17:18.000,244,11044744,3725,0,1756761437,13139.166201619992,25722.47478951,53313.7426644 2025-09-01,21:17:19.000,244,11044668,3685,0,1756761438,13139.503017119998,25261.052837969997,53313.72869016001 2025-09-01,21:17:20.000,244,11044718,3685,0,1756761439,13139.96782251,30332.535318209993,53313.616896240004 2025-09-01,21:17:21.000,244,11044639,4565,0,1756761440,13140.479782069997,27566.033758410005,53313.44221824001 2025-09-01,21:17:22.000,244,11044656,3885,0,1756761441,13140.971532699994,28949.016671370002,53313.34439856001 2025-09-01,21:17:23.000,244,11044749,4405,0,1756761442,13141.422865469991,34020.80931333,53313.20465616001 2025-09-01,21:17:24.000,244,11044700,4045,0,1756761443,13141.847252999993,32637.6924669,53313.22561752001 2025-09-01,21:17:25.000,244,11044598,4045,0,1756761444,13142.352476249995,29410.304689440003,53313.12081072 2025-09-01,21:17:26.000,244,11044665,4405,0,1756761445,13143.005898319992,31715.807245500007,53313.00901680001 2025-09-01,21:17:27.000,244,11044767,4445,0,1756761446,13143.61890252999,28027.300629089994,53312.90421 2025-09-01,21:17:28.000,244,11044676,3924,0,1756761447,13144.366632939993,31254.850536540005,53312.75049336001 2025-09-01,21:17:29.000,244,11044605,4565,0,1756761448,13145.00658239,30793.886778450003,53312.65267368001 2025-09-01,21:17:30.000,244,11044708,4125,0,1756761449,13145.552223500003,28027.88570688,53312.59677672 2025-09-01,21:17:31.000,244,11044662,3765,0,1756761450,13146.030501509995,25723.003474259996,53312.56882824 2025-09-01,21:17:32.000,244,11044717,4285,0,1756761451,13146.320162839991,31256.436590790006,53312.394150240005 2025-09-01,21:17:33.000,244,11044730,3845,0,1756761452,13146.697396199997,31256.887735109995,53312.31729192001 2025-09-01,21:17:34.000,244,11044605,3924,0,1756761453,13147.168937899994,28490.78092659,53312.21248512 2025-09-01,21:17:35.000,244,11044621,4045,0,1756761454,13147.640479599992,30335.580542370008,53312.14960104001 2025-09-01,21:17:36.000,244,11044585,3804,0,1756761455,13147.957086169998,31258.368052410005,53312.10069120001 2025-09-01,21:17:37.000,244,11044623,4485,0,1756761456,13148.132230229989,27109.172593979994,53311.9958844 2025-09-01,21:17:38.000,244,11044719,4525,0,1756761457,13148.199593329999,29876.393165040005,53311.9958844 2025-09-01,21:17:39.000,244,11044580,4045,0,1756761458,13148.172648089989,28954.902694920005,53311.905051839996 2025-09-01,21:17:40.000,244,11044627,4725,0,1756761459,13148.064867129993,32183.10817146,53311.8212064 2025-09-01,21:17:41.000,244,11044540,4245,0,1756761460,13148.004240339993,27111.442413840006,53311.737360959996 2025-09-01,21:17:42.000,244,11044687,4405,0,1756761461,13148.091812369988,30339.591497340007,53311.64652840001 2025-09-01,21:17:43.000,244,11044712,4205,0,1756761462,13148.36126477,31262.160484349995,53311.604605680004 2025-09-01,21:17:44.000,244,11044754,4205,0,1756761463,13148.56335407,30340.30345947,53311.48582464 2025-09-01,21:17:45.000,244,11044675,4325,0,1756761464,13148.778915989991,30340.543129890008,53311.37403072 2025-09-01,21:17:46.000,244,11044726,4045,0,1756761465,13148.893433259997,33107.61566922,53311.34608224 2025-09-01,21:17:47.000,244,11044724,4325,0,1756761466,13148.772179679996,30341.26214115,53311.24826256 2025-09-01,21:17:48.000,244,11044610,4004,0,1756761467,13148.62398086,29419.581344520004,53311.28319816001 2025-09-01,21:17:49.000,244,11044673,4325,0,1756761468,13148.307374289994,30803.38195656,53311.14345576001 2025-09-01,21:17:50.000,244,11044652,3685,0,1756761469,13148.024449269993,27115.18550187,53311.11550728001 2025-09-01,21:17:51.000,244,11044644,4004,0,1756761470,13147.916668309997,28960.274131979997,53310.97576488001 2025-09-01,21:17:52.000,244,11044636,3804,0,1756761471,13147.963822479993,27116.059593989994,53310.85698384001 2025-09-01,21:17:53.000,244,11044650,3965,0,1756761472,13148.024449269993,28961.127076710007,53310.89191944 2025-09-01,21:17:54.000,244,11044744,3685,0,1756761473,13148.138966539998,28961.486582340003,53310.836022480005 2025-09-01,21:17:55.000,244,11044690,3685,0,1756761474,13148.179384399999,36801.06372576,53310.72422856 2025-09-01,21:17:57.000,244,11044680,3725,0,1756761476,13148.206329639994,25273.868156309996,53310.53557632 2025-09-01,21:17:58.000,244,11044648,3845,0,1756761477,13148.42189156,31269.273056520004,53310.53557632 2025-09-01,21:17:59.000,244,11044624,4165,0,1756761478,13148.65766240999,28964.08771131,53310.40282104001 2025-09-01,21:18:00.000,244,11044595,4645,0,1756761479,13149.135940419997,30348.48045027,53310.458718 2025-09-01,21:18:01.000,244,11044646,3804,0,1756761480,13149.506437469994,34499.56507554,53310.500640720005 2025-09-01,21:18:02.000,244,11044716,4004,0,1756761481,13149.73547200999,35884.197484920005,53310.41679528 2025-09-01,21:18:03.000,244,11044656,3924,0,1756761482,13149.76241725,30351.18731619,53310.57749904 2025-09-01,21:18:04.000,244,11044758,3965,0,1756761483,13149.64116367,30352.096653960005,53310.55653768 2025-09-01,21:18:05.000,244,11044707,4525,0,1756761484,13149.55359163999,32659.15001862,53310.59147328001 2025-09-01,21:18:06.000,244,11044613,4565,0,1756761485,13149.479492229999,28509.18620502,53310.500640720005 2025-09-01,21:18:07.000,244,11044732,4125,0,1756761486,13149.499701159999,33583.142929890004,53310.61243464001 2025-09-01,21:18:08.000,244,11044674,3645,0,1756761487,13149.479492229999,27588.35130399,53310.633396 2025-09-01,21:18:09.000,244,11044623,4165,0,1756761488,13149.47275591999,26205.40363668,53310.500640720005 2025-09-01,21:18:10.000,244,11044608,3645,0,1756761489,13149.54011902,29895.686633849997,53310.563524799996 2025-09-01,21:18:11.000,244,11044523,3965,0,1756761490,13149.412129129989,34508.32714413,53310.549550560005 2025-09-01,21:18:12.000,244,11044612,3845,0,1756761491,13149.385183889994,28052.247500159996,53310.563524799996 2025-09-01,21:18:13.000,244,11044746,3645,0,1756761492,13149.432338059989,31281.31297056,53310.633396 2025-09-01,21:18:14.000,244,11044726,3605,0,1756761493,13149.499701159999,28053.756013980004,53310.619421760006 2025-09-01,21:18:15.000,244,11044646,3845,0,1756761494,13149.499701159999,28515.73484679,53310.7731384 2025-09-01,21:18:16.000,244,11044484,4325,0,1756761495,13149.391920199989,24365.79922971,53310.80807400001 2025-09-01,21:18:17.000,244,11044799,4405,0,1756761496,13149.216776139998,29440.023821519993,53310.8430096 2025-09-01,21:18:18.000,244,11044640,3685,0,1756761497,13149.055104699997,29441.179878840005,53310.84999672 2025-09-01,21:18:19.000,244,11044689,4365,0,1756761498,13148.873224329996,27135.916993200008,53310.91986792 2025-09-01,21:18:20.000,244,11044694,3885,0,1756761499,13148.711552889996,29904.13149159,53310.96877776 2025-09-01,21:18:21.000,244,11044634,4004,0,1756761500,13148.590299309995,27137.672226569994,53310.9128808 2025-09-01,21:18:22.000,244,11044639,4605,0,1756761501,13148.37473738999,29444.75378775,53311.04563608001 2025-09-01,21:18:23.000,244,11044781,4325,0,1756761502,13148.118757609998,33135.56546967001,53311.10852016 2025-09-01,21:18:24.000,244,11044715,4125,0,1756761503,13147.930140930002,35442.75981693,53311.21332696001 2025-09-01,21:18:25.000,244,11044590,3645,0,1756761504,13147.741524249992,29908.480804799998,53311.234288319996 2025-09-01,21:18:26.000,244,11044605,3965,0,1756761505,13147.46533554,27602.964150479995,53311.13646864 2025-09-01,21:18:27.000,244,11044729,4205,0,1756761506,13147.25650992999,28064.576428529996,53311.27621104 2025-09-01,21:18:28.000,244,11044718,3645,0,1756761507,13147.067893249994,33600.32870883,53311.26223680001 2025-09-01,21:18:29.000,244,11044710,3565,0,1756761508,13146.966848599994,30832.868467349996,53311.2273012 2025-09-01,21:18:30.000,244,11044597,3965,0,1756761509,13147.03421169999,28526.999356529996,53311.339095120005 2025-09-01,21:18:31.000,244,11044662,3685,0,1756761510,13147.350818269995,29910.743575529996,53311.41595344 2025-09-01,21:18:32.000,244,11044650,3565,0,1756761511,13147.680897459992,28988.315571119994,53311.45088904001 2025-09-01,21:18:33.000,244,11044755,4365,0,1756761512,13147.775205799997,30833.383053840007,53311.6115928 2025-09-01,21:18:34.000,244,11044707,4725,0,1756761513,13147.856041519997,30371.83421796,53311.569670079996 2025-09-01,21:18:35.000,244,11044631,4485,0,1756761514,13147.687633770001,28526.94296349,53311.681464 2025-09-01,21:18:36.000,244,11044608,4085,0,1756761515,13147.3036641,35907.31863132,53311.7513352 2025-09-01,21:18:37.000,244,11044594,4004,0,1756761516,13146.791704539988,32217.014486760003,53311.78627080001 2025-09-01,21:18:38.000,244,11044569,4285,0,1756761517,13146.293217599996,23453.000336879995,53311.70242536 2025-09-01,21:18:39.000,244,11044695,4485,0,1756761518,13145.814939589989,33139.61871942,53311.89806472 2025-09-01,21:18:40.000,244,11044705,4645,0,1756761519,13145.201935379991,20684.997312389998,53311.856142 2025-09-01,21:18:41.000,244,11044556,4004,0,1756761520,13144.609140099994,31294.149436289998,53311.80024504 2025-09-01,21:18:42.000,244,11044683,4645,0,1756761521,13143.915300169996,29910.271283819995,53311.772296560004 2025-09-01,21:18:43.000,244,11044523,4045,0,1756761522,13143.275350719989,31755.190734810007,53311.723386720005 2025-09-01,21:18:44.000,244,11044776,3605,0,1756761523,13142.615192339996,28987.370987700007,53311.6115928 2025-09-01,21:18:45.000,244,11044604,3685,0,1756761524,13142.096496469989,23451.964114770002,53311.53473448 2025-09-01,21:18:46.000,244,11044762,3685,0,1756761525,13141.853989310002,38212.03873395,53311.457876160006 2025-09-01,21:18:47.000,244,11044753,4325,0,1756761526,13141.584536909992,28524.912814049996,53311.2971724 2025-09-01,21:18:48.000,244,11044608,3725,0,1756761527,13141.571064290001,30830.676187920006,53311.25524968 2025-09-01,21:18:49.000,244,11044801,4165,0,1756761528,13141.699054179997,25756.395203070002,53311.2971724 2025-09-01,21:18:50.000,244,11044764,3845,0,1756761529,13141.867461929993,27601.124327550002,53311.27621104 2025-09-01,21:18:51.000,244,11044843,4685,0,1756761530,13141.975242889988,28061.9612013,53311.18537848 2025-09-01,21:18:52.000,244,11044772,4004,0,1756761531,13142.150386949994,29445.775911599994,53311.19236560001 2025-09-01,21:18:53.000,244,11044727,4365,0,1756761532,13142.28511315,28984.501991790006,53311.09454592001 2025-09-01,21:18:54.000,244,11044626,4165,0,1756761533,13142.413103039995,30368.521126859996,53311.14345576001 2025-09-01,21:18:55.000,244,11044643,4325,0,1756761534,13142.291849459994,29907.458680950003,53311.18537848 2025-09-01,21:18:56.000,244,11044776,3965,0,1756761535,13142.062814919998,26217.817154610006,53311.20633984 2025-09-01,21:18:57.000,244,11044570,4045,0,1756761536,13141.658636319997,30369.27538377,53311.24127544001 2025-09-01,21:18:58.000,244,11044740,4045,0,1756761537,13141.07931365999,28985.777884320007,53311.19935272 2025-09-01,21:18:59.000,244,11044710,4165,0,1756761538,13140.398946349997,28063.596599459997,53311.21332696001 2025-09-01,21:19:00.000,244,11044729,4365,0,1756761539,13139.678161179989,30369.853412430006,53311.18537848 2025-09-01,21:19:01.000,244,11044652,3605,0,1756761540,13138.93043077,31753.773859680005,53311.2273012 2025-09-01,21:19:02.000,244,11044715,4325,0,1756761541,13138.330899179993,27602.25923748,53311.21332696001 2025-09-01,21:19:03.000,244,11044728,3605,0,1756761542,13137.83241224,28524.72953667,53311.27621104 2025-09-01,21:19:04.000,244,11044740,3605,0,1756761543,13137.434969949994,27140.858433329995,53311.37403072 2025-09-01,21:19:05.000,244,11044693,4285,0,1756761544,13137.104890759998,31292.105188589994,53311.31114664001 2025-09-01,21:19:06.000,244,11044649,4085,0,1756761545,13136.747866329992,30830.951103989995,53311.35306936 2025-09-01,21:19:07.000,244,11044716,4085,0,1756761546,13136.357160349995,31292.281416840007,53311.52076024 2025-09-01,21:19:08.000,244,11044628,4004,0,1756761547,13136.101180569989,33137.28545739,53311.457876160006 2025-09-01,21:19:09.000,244,11044678,4165,0,1756761548,13135.926036509998,28063.448567729996,53311.49979888001 2025-09-01,21:19:10.000,244,11044799,4205,0,1756761549,13135.764365069997,31292.03469729,53311.506786000005 2025-09-01,21:19:11.000,244,11044865,4605,0,1756761550,13135.878882339988,29446.67115111,53311.674476880005 2025-09-01,21:19:12.000,244,11044544,3845,0,1756761551,13135.858673409988,25756.204876560005,53311.51377312 2025-09-01,21:19:13.000,244,11044714,4285,0,1756761552,13136.033817469994,27139.385165159998,53311.506786000005 2025-09-01,21:19:14.000,244,11044592,3845,0,1756761553,13136.22243414999,37286.26239279,53311.63255416 2025-09-01,21:19:15.000,244,11044722,3965,0,1756761554,13136.437996069995,26677.018630200007,53311.64652840001 2025-09-01,21:19:16.000,244,11044867,4485,0,1756761555,13136.626612749991,26215.201927379996,53311.70941248 2025-09-01,21:19:17.000,244,11044648,3924,0,1756761556,13136.896065150002,28982.18987715,53311.63954128 2025-09-01,21:19:18.000,244,11044757,4445,0,1756761557,13137.158781239988,23908.190857499998,53311.793257920006 2025-09-01,21:19:19.000,244,11044673,4165,0,1756761558,13137.266562199999,24830.358044099994,53311.69543824001 2025-09-01,21:19:20.000,244,11044607,4125,0,1756761559,13137.50906936,24368.773962570005,53311.73037384 2025-09-01,21:19:21.000,244,11044763,4245,0,1756761560,13137.79199438,27135.83945277,53311.73037384 2025-09-01,21:19:22.000,244,11044532,3685,0,1756761561,13138.175964050002,28980.328906830007,53311.737360959996 2025-09-01,21:19:23.000,244,11044714,3645,0,1756761562,13138.78896826,28518.80121834,53311.66748976001 2025-09-01,21:19:24.000,244,11044675,4085,0,1756761563,13139.321136749997,29440.60889931,53311.70941248 2025-09-01,21:19:25.000,244,11044835,4445,0,1756761564,13139.94087726999,28056.420585119995,53311.7513352 2025-09-01,21:19:26.000,244,11044694,4085,0,1756761565,13140.338319559996,26672.14768137,53311.7513352 2025-09-01,21:19:27.000,244,11044632,4045,0,1756761566,13140.601035649997,28055.278626059997,53311.793257920006 2025-09-01,21:19:28.000,244,11044647,4605,0,1756761567,13140.769443399993,30822.09739671,53311.75832232 2025-09-01,21:19:29.000,244,11044729,4645,0,1756761568,13140.843542809998,28976.606966189996,53311.89806472 2025-09-01,21:19:30.000,244,11044655,4285,0,1756761569,13140.890696979994,32204.509330140005,53311.78627080001 2025-09-01,21:19:31.000,244,11044604,3804,0,1756761570,13140.985005319999,32204.08638234,53311.82819352 2025-09-01,21:19:32.000,244,11044682,3804,0,1756761571,13141.025423179999,33587.231425289996,53311.674476880005 2025-09-01,21:19:33.000,244,11044606,4085,0,1756761572,13141.133204139995,32203.388518470005,53311.73037384 2025-09-01,21:19:34.000,244,11044822,4045,0,1756761573,13141.26793034,34047.85682514,53311.80024504 2025-09-01,21:19:35.000,244,11044594,3765,0,1756761574,13141.40939285,34508.573863679994,53311.78627080001 2025-09-01,21:19:36.000,244,11044636,3405,0,1756761575,13141.537382739996,27128.896059720006,53311.772296560004 2025-09-01,21:19:37.000,244,11044552,3685,0,1756761576,13141.847252999993,26205.741994919998,53311.64652840001 2025-09-01,21:19:38.000,244,11044704,3325,0,1756761577,13142.130178019994,34967.521570590005,53311.63255416 2025-09-01,21:19:39.000,244,11044647,4325,0,1756761578,13142.46699352,28971.14389044,53311.59063144 2025-09-01,21:19:40.000,244,11044625,3924,0,1756761579,13142.756654849996,30353.619266039997,53311.49281176 2025-09-01,21:19:41.000,244,11044686,3645,0,1756761580,13143.046316179993,34041.970801589996,53311.58364432 2025-09-01,21:19:42.000,244,11044641,4125,0,1756761581,13143.356186439989,30812.82779076,53311.48582464 2025-09-01,21:19:43.000,244,11044685,4285,0,1756761582,13143.672793009995,31273.262864100005,53311.51377312 2025-09-01,21:19:44.000,244,11044647,4405,0,1756761583,13144.056762679997,24355.183239930004,53311.57665720001 2025-09-01,21:19:45.000,244,11044673,4445,0,1756761584,13144.400314489998,24354.696849960004,53311.436914800004 2025-09-01,21:19:46.000,244,11044625,4365,0,1756761585,13144.82470202,25737.52468206,53311.45088904001 2025-09-01,21:19:47.000,244,11044570,4165,0,1756761586,13145.141308589991,30809.556994440005,53311.49281176 2025-09-01,21:19:48.000,244,11044675,4485,0,1756761587,13145.390552060002,28503.053461920004,53311.436914800004 2025-09-01,21:19:49.000,244,11044622,4085,0,1756761588,13145.518541949998,26657.88729138,53311.436914800004 2025-09-01,21:19:50.000,244,11044589,4485,0,1756761589,13145.686949699993,29885.119987979997,53311.47883752001 2025-09-01,21:19:51.000,244,11044723,4645,0,1756761590,13145.92272055,27117.645648239995,53311.51377312 2025-09-01,21:19:52.000,244,11044609,4365,0,1756761591,13146.09786460999,29422.922632140006,53311.52774736001 2025-09-01,21:19:53.000,244,11044686,3845,0,1756761592,13146.340371769991,30344.652772679998,53311.49979888001 2025-09-01,21:19:54.000,244,11044656,3565,0,1756761593,13146.522252139992,27577.44629988,53311.52076024 2025-09-01,21:19:55.000,244,11044546,3645,0,1756761594,13146.542461069992,30804.848175599996,53311.569670079996 2025-09-01,21:19:56.000,244,11044615,4165,0,1756761595,13146.569406310002,26193.21569091,53311.59063144 2025-09-01,21:19:57.000,244,11044737,4605,0,1756761596,13146.475097969997,28037.48662194,53311.59063144 2025-09-01,21:19:58.000,244,11044671,4285,0,1756761597,13146.26627236,31264.98718548,53311.70242536 2025-09-01,21:19:59.000,244,11044785,4325,0,1756761598,13146.09786460999,32186.752571670004,53311.66748976001 2025-09-01,21:20:00.000,244,11044702,3885,0,1756761599,13145.821675899999,30803.001303540004,53311.7513352 2025-09-01,21:20:01.000,244,11044689,4565,0,1756761600,13145.505069329993,31724.738493209996,53311.74434808001 2025-09-01,21:20:02.000,244,11044576,4004,0,1756761601,13145.148044900001,29880.002319599997,53311.7513352 2025-09-01,21:20:03.000,244,11044569,4365,0,1756761602,13144.811229399995,28496.441377979994,53311.81421928001 2025-09-01,21:20:04.000,244,11044786,4045,0,1756761603,13144.494622829989,33107.17862316,53311.83518064001 2025-09-01,21:20:05.000,244,11044694,4165,0,1756761604,13144.265588289993,35873.60969166001,53311.80723216 2025-09-01,21:20:06.000,244,11044485,4405,0,1756761605,13144.097180539997,27112.267162050004,53311.75832232 2025-09-01,21:20:07.000,244,11044636,4165,0,1756761606,13144.103916849992,26650.880456159997,53311.723386720005 2025-09-01,21:20:08.000,244,11044647,4405,0,1756761607,13144.252115670002,30800.357879789997,53311.681464 2025-09-01,21:20:09.000,244,11044713,4325,0,1756761608,13144.447468659993,28494.46057245,53311.68845112 2025-09-01,21:20:10.000,244,11044753,4445,0,1756761609,13144.72365737,28494.044673779994,53311.53473448 2025-09-01,21:20:11.000,244,11044691,4085,0,1756761610,13145.04700025,26649.068829750002,53311.555695840005 2025-09-01,21:20:12.000,244,11044559,4245,0,1756761611,13145.444442539992,32642.866528319995,53311.53473448 2025-09-01,21:20:13.000,244,11044790,3645,0,1756761612,13145.821675899999,28031.184699720005,53311.56268296 2025-09-01,21:20:14.000,244,11044755,4125,0,1756761613,13146.2258545,30797.178722159995,53311.54870872001 2025-09-01,21:20:15.000,244,11044652,3765,0,1756761614,13146.690659890002,33562.961270700005,53311.506786000005 2025-09-01,21:20:16.000,244,11044599,4365,0,1756761615,13147.168937899994,33101.327845260006,53311.3670436 2025-09-01,21:20:17.000,244,11044492,3845,0,1756761616,13147.680897459992,28489.95617838,53311.506786000005 2025-09-01,21:20:18.000,244,11044778,3765,0,1756761617,13148.199593329999,29411.46779589,53311.5417216 2025-09-01,21:20:19.000,244,11044646,3804,0,1756761618,13148.799124919991,28950.052893479995,53311.457876160006 2025-09-01,21:20:20.000,244,11044629,4285,0,1756761619,13149.486228539994,30793.879729320004,53311.51377312 2025-09-01,21:20:21.000,244,11044692,3965,0,1756761620,13150.159859539992,26183.022648929997,53311.46486328 2025-09-01,21:20:22.000,244,11044779,4485,0,1756761621,13150.867172089995,32637.819351240003,53311.47883752001 2025-09-01,21:20:23.000,244,11044767,4405,0,1756761622,13151.358922719992,26182.860518939997,53311.46486328 2025-09-01,21:20:24.000,244,11044606,3965,0,1756761623,13151.790046559989,25260.961199280006,53311.48582464 2025-09-01,21:20:25.000,244,11044662,3924,0,1756761624,13152.126862059995,30332.866627320007,53311.63255416 2025-09-01,21:20:26.000,244,11044701,4525,0,1756761625,13152.416523389991,30333.338919030008,53311.68845112 2025-09-01,21:20:27.000,244,11044635,4485,0,1756761626,13152.665766860002,30794.908902299998,53311.674476880005 2025-09-01,21:20:28.000,244,11044610,4205,0,1756761627,13152.746602580002,27567.880630469997,53311.70941248 2025-09-01,21:20:29.000,244,11044646,3605,0,1756761628,13152.888065089988,31717.914935370005,53311.66050264 2025-09-01,21:20:30.000,244,11044500,3765,0,1756761629,13153.056472839999,34484.95222905,53311.737360959996 2025-09-01,21:20:31.000,244,11044632,3725,0,1756761630,13153.063209149994,27569.064884310006,53311.772296560004 2025-09-01,21:20:32.000,244,11044719,4045,0,1756761631,13153.15078117999,29413.815156180004,53311.80723216 2025-09-01,21:20:33.000,244,11044681,4325,0,1756761632,13153.177726419999,28492.19780172,53311.8212064 2025-09-01,21:20:34.000,244,11044665,4125,0,1756761633,13153.13057224999,26648.229983280005,53311.793257920006 2025-09-01,21:20:35.000,244,11044554,3885,0,1756761634,13153.083418079994,29415.47170173,53311.9260132 2025-09-01,21:20:36.000,244,11044709,4085,0,1756761635,13152.888065089988,34026.96320382001,53311.91902608 2025-09-01,21:20:37.000,244,11044702,3804,0,1756761636,13152.584931140002,29877.767745389996,53312.009858640005 2025-09-01,21:20:38.000,244,11044627,4645,0,1756761637,13152.187488849995,32183.74259316,53312.009858640005 2025-09-01,21:20:39.000,244,11044773,4525,0,1756761638,13151.843937039994,25728.861301290002,53311.9958844 2025-09-01,21:20:40.000,244,11044674,3924,0,1756761639,13151.406076890002,29418.305451990003,53312.12165256001 2025-09-01,21:20:41.000,244,11044782,4085,0,1756761640,13150.927798879995,31263.309492540007,53312.07972984001 2025-09-01,21:20:42.000,244,11044599,4645,0,1756761641,13150.584247069994,33108.29943483,53312.1356268 2025-09-01,21:20:43.000,244,11044730,3885,0,1756761642,13150.348476220002,26652.981096899995,53312.09370408 2025-09-01,21:20:44.000,244,11044689,4245,0,1756761643,13150.159859539992,32648.118130169998,53312.17056240001 2025-09-01,21:20:45.000,244,11044717,4365,0,1756761644,13150.072287509996,31726.232908770005,53312.19152376 2025-09-01,21:20:46.000,244,11044661,4325,0,1756761645,13149.789362489995,36799.01947806,53312.226459360005 2025-09-01,21:20:47.000,244,11044638,4125,0,1756761646,13149.51317377999,29882.5400064,53312.21947224001 2025-09-01,21:20:48.000,244,11044750,3845,0,1756761647,13149.122467799993,29421.759525689995,53312.394150240005 2025-09-01,21:20:49.000,244,11044723,3924,0,1756761648,13148.610508239995,30344.427200520004,53312.37318888 2025-09-01,21:20:50.000,244,11044836,3565,0,1756761649,13148.125493919993,30344.920639620002,53312.41511160001 2025-09-01,21:20:51.000,244,11044673,4125,0,1756761650,13147.613534359996,25273.142095920004,53312.49895704 2025-09-01,21:20:52.000,244,11044697,4325,0,1756761651,13147.11504741999,33574.000208280006,53312.50594416001 2025-09-01,21:20:53.000,244,11044732,3845,0,1756761652,13146.670450960002,28040.84905695,53312.54087976 2025-09-01,21:20:54.000,244,11044595,4405,0,1756761653,13146.30669022,30347.063575139997,53312.631712320006 2025-09-01,21:20:55.000,244,11044597,4365,0,1756761654,13145.929456859994,30347.458326420005,53312.53389264001 2025-09-01,21:20:56.000,244,11044651,4645,0,1756761655,13145.599377669998,30347.81078292,53312.60376384001 2025-09-01,21:20:57.000,244,11044635,4405,0,1756761656,13145.356870509997,28503.5891958,53312.65267368001 2025-09-01,21:20:58.000,244,11044586,3965,0,1756761657,13145.208671690001,28042.724125530003,53312.64568656 2025-09-01,21:20:59.000,244,11044555,3965,0,1756761658,13144.993109769995,34038.10787835,53312.70158352001 2025-09-01,21:21:00.000,244,11044569,4445,0,1756761659,13144.649557959994,28043.38674375,53312.631712320006 2025-09-01,21:21:01.000,244,11044606,4125,0,1756761660,13144.393578179988,28504.801646160005,53312.62472520001 2025-09-01,21:21:02.000,244,11044674,4004,0,1756761661,13144.211697810002,29427.377682299993,53312.67363504001 2025-09-01,21:21:03.000,244,11044677,4004,0,1756761662,13143.989399580001,34039.144100460006,53312.6945964 2025-09-01,21:21:04.000,244,11044636,3765,0,1756761663,13143.773837659995,29889.137992079995,53312.75748048 2025-09-01,21:21:05.000,244,11044643,4125,0,1756761664,13143.591957289995,30811.714028219998,53312.73651912 2025-09-01,21:21:06.000,244,11044603,4165,0,1756761665,13143.423549539999,25739.004999359997,53312.778441840004 2025-09-01,21:21:07.000,244,11044688,3765,0,1756761666,13143.174306069988,28506.46524084,53312.64568656 2025-09-01,21:21:08.000,244,11044773,3965,0,1756761667,13142.931798910002,30812.397793829994,53312.68760928 2025-09-01,21:21:09.000,244,11044558,3685,0,1756761668,13142.716236989996,28506.683763869994,53312.631712320006 2025-09-01,21:21:10.000,244,11044764,3645,0,1756761669,13142.50067506999,26662.243653719997,53312.71555776 2025-09-01,21:21:11.000,244,11044780,3845,0,1756761670,13142.31879469999,28968.197354100004,53312.75049336001 2025-09-01,21:21:12.000,244,11044712,4004,0,1756761671,13142.244695289999,30351.744197459993,53312.68760928 2025-09-01,21:21:13.000,244,11044732,3965,0,1756761672,13142.143650639999,32196.438076289996,53312.64568656 2025-09-01,21:21:14.000,244,11044695,4365,0,1756761673,13142.049342299993,26662.433980229995,53312.729532000005 2025-09-01,21:21:15.000,244,11044812,4004,0,1756761674,13141.880934549998,31274.27088969,53312.72254488001 2025-09-01,21:21:16.000,244,11044702,4045,0,1756761675,13141.793362520002,31274.510560110008,53312.70857064 2025-09-01,21:21:17.000,244,11044806,4004,0,1756761676,13141.564327979992,26663.03315628,53312.70158352001 2025-09-01,21:21:18.000,244,11044812,3924,0,1756761677,13141.40939285,32197.572986219995,53312.87626152 2025-09-01,21:21:19.000,244,11044739,4445,0,1756761678,13141.214039859995,27586.053287610004,53312.75748048 2025-09-01,21:21:20.000,244,11044584,3525,0,1756761679,13141.16014937999,26663.935444920004,53312.8343388 2025-09-01,21:21:21.000,244,11044528,3765,0,1756761680,13141.092786279994,27125.25870864,53312.778441840004 2025-09-01,21:21:22.000,244,11044733,4085,0,1756761681,13140.99847793999,30814.808596290008,53312.81337744 2025-09-01,21:21:23.000,244,11044686,3444,0,1756761682,13140.910905909994,32659.375590779993,53312.8343388 2025-09-01,21:21:24.000,244,11044574,3485,0,1756761683,13140.607771959993,32659.065429060007,53312.85530016 2025-09-01,21:21:25.000,244,11044660,3565,0,1756761684,13140.540408859997,30353.168121719995,53313.00901680001 2025-09-01,21:21:26.000,244,11044762,3685,0,1756761685,13140.297901699996,31736.482343790005,53313.09984936 2025-09-01,21:21:27.000,244,11044538,3965,0,1756761686,13140.04192191999,28508.128835519994,53313.016003920005 2025-09-01,21:21:28.000,244,11044588,3645,0,1756761687,13139.718579039989,31275.06744138,53313.0439524 2025-09-01,21:21:29.000,244,11044627,4605,0,1756761688,13139.341345679997,27124.567893900006,53313.1487592 2025-09-01,21:21:30.000,244,11044789,4565,0,1756761689,13139.071893280001,27585.78542067,53313.10683648001 2025-09-01,21:21:31.000,244,11044670,4004,0,1756761690,13138.86980398,28046.91130875,53313.05093952 2025-09-01,21:21:32.000,244,11044673,4365,0,1756761691,13138.84285873999,25741.112689229994,53313.2186304 2025-09-01,21:21:33.000,244,11044628,3965,0,1756761692,13138.82938612,27124.250683050006,53313.162733440004 2025-09-01,21:21:34.000,244,11044735,4525,0,1756761693,13138.86980398,28046.495410079995,53313.03696528001 2025-09-01,21:21:35.000,244,11044695,4325,0,1756761694,13138.937167079996,32196.973810170006,53313.25356600001 2025-09-01,21:21:36.000,244,11044687,4365,0,1756761695,13139.03147542,28968.521614080004,53313.24657888 2025-09-01,21:21:37.000,244,11044701,4205,0,1756761696,13139.132520070001,26201.434976489996,53313.25356600001 2025-09-01,21:21:38.000,244,11044631,4045,0,1756761697,13139.469335569993,27584.8055916,53313.30946296 2025-09-01,21:21:39.000,244,11044615,4125,0,1756761698,13139.664688559998,27584.756247690006,53313.2885016 2025-09-01,21:21:40.000,244,11044745,4045,0,1756761699,13140.04865823,29429.23160349,53313.3583728 2025-09-01,21:21:41.000,244,11044866,3765,0,1756761700,13140.277692769996,29429.034227850003,53313.54003792001 2025-09-01,21:21:42.000,244,11044826,3725,0,1756761701,13140.567354099992,27122.967741390006,53313.449205360004 2025-09-01,21:21:43.000,244,11044802,3645,0,1756761702,13140.782916019998,28967.527686750007,53313.57497352 2025-09-01,21:21:44.000,244,11044527,4125,0,1756761703,13140.985005319999,28045.01509278,53313.70772880001 2025-09-01,21:21:45.000,244,11044688,3685,0,1756761704,13141.112995209995,31272.952702380004,53313.686767440005 2025-09-01,21:21:46.000,244,11044767,3965,0,1756761705,13141.18035830999,34039.785571290005,53313.89638104001 2025-09-01,21:21:47.000,244,11044685,4125,0,1756761706,13141.12646783,27122.08660014,53313.8824068 2025-09-01,21:21:48.000,244,11044731,4405,0,1756761707,13141.072577349994,29888.898321660003,53313.96625224001 2025-09-01,21:21:49.000,244,11044723,4525,0,1756761708,13141.112995209995,25738.511560259998,53314.07804616 2025-09-01,21:21:50.000,244,11044726,3965,0,1756761709,13141.294875579995,29427.680794889995,53314.07804616 2025-09-01,21:21:51.000,244,11044663,4485,0,1756761710,13141.598009529996,28966.554906809994,53314.126956 2025-09-01,21:21:52.000,244,11044621,4445,0,1756761711,13141.961770269998,35422.571108610005,53314.24573704 2025-09-01,21:21:53.000,244,11044724,3885,0,1756761712,13142.352476249995,26660.594157300002,53314.2666984 2025-09-01,21:21:54.000,244,11044739,4485,0,1756761713,13142.68929175,30811.04436087,53314.25971128001 2025-09-01,21:21:55.000,244,11044820,3725,0,1756761714,13143.066525109993,31733.32433355,53314.34355672 2025-09-01,21:21:56.000,244,11044698,4004,0,1756761715,13143.47744001999,26199.45417096,53314.42041504 2025-09-01,21:21:57.000,244,11044718,3645,0,1756761716,13143.935509099996,31272.085659389995,53314.455350640004 2025-09-01,21:21:58.000,244,11044700,3605,0,1756761717,13144.380105559998,25738.300086360003,53314.46932488001 2025-09-01,21:21:59.000,244,11044742,3685,0,1756761718,13145.08741811,33116.94166821,53314.54618320001 2025-09-01,21:22:00.000,244,11044720,4205,0,1756761719,13145.754312799989,28966.674742019997,53314.741822560005 2025-09-01,21:22:01.000,244,11044628,3845,0,1756761720,13146.448152730001,27583.431011249995,53314.83265512001 2025-09-01,21:22:02.000,244,11044639,3885,0,1756761721,13147.081365869999,30350.764368389995,53314.90252632001 2025-09-01,21:22:03.000,244,11044774,3444,0,1756761722,13147.680897459992,32195.634475469997,53315.09816568001 2025-09-01,21:22:04.000,244,11044591,4285,0,1756761723,13148.29390166999,28506.556879530006,53315.2099596 2025-09-01,21:22:05.000,244,11044732,3965,0,1756761724,13148.906905880001,28967.851946730007,53315.37066336 2025-09-01,21:22:06.000,244,11044668,4004,0,1756761725,13149.64116367,29429.196357840003,53315.50341864001 2025-09-01,21:22:07.000,244,11044787,4605,0,1756761726,13150.382157769993,25278.767301660002,53315.64316104001 2025-09-01,21:22:08.000,244,11044631,4325,0,1756761727,13150.95474411999,28507.050318630005,53315.747967840005 2025-09-01,21:22:09.000,244,11044678,3845,0,1756761728,13151.473439989997,28507.156055579995,53315.95758144001 2025-09-01,21:22:10.000,244,11044701,4285,0,1756761729,13151.850673349989,31274.313184469996,53316.034439760006 2025-09-01,21:22:11.000,244,11044672,3804,0,1756761730,13152.24137933,27585.038212889995,53316.181169280004 2025-09-01,21:22:12.000,244,11044635,4285,0,1756761731,13152.578194829992,27123.729047429995,53316.348860160004 2025-09-01,21:22:13.000,244,11044644,3685,0,1756761732,13152.800493059993,26662.20135894,53316.41174424001 2025-09-01,21:22:14.000,244,11044635,4245,0,1756761733,13152.901537709993,32195.867096760005,53316.46065408001 2025-09-01,21:22:15.000,244,11044670,3924,0,1756761734,13153.076681769999,29889.72306987,53316.537512400006 2025-09-01,21:22:16.000,244,11044761,4045,0,1756761735,13153.27203475999,26661.306119429995,53316.684241920004 2025-09-01,21:22:17.000,244,11044736,3645,0,1756761736,13153.649268119996,29889.194385120005,53316.72616464001 2025-09-01,21:22:18.000,244,11044706,3725,0,1756761737,13154.033237789998,27582.789540419995,53316.851932800004 2025-09-01,21:22:19.000,244,11044683,4405,0,1756761738,13154.484570559995,26660.178258629996,53316.921804000005 2025-09-01,21:22:20.000,244,11044659,4004,0,1756761739,13154.855067609991,29888.052426060007,53317.11045624001 2025-09-01,21:22:21.000,244,11044750,3804,0,1756761740,13155.225564660002,29887.80570651,53317.22923728001 2025-09-01,21:22:22.000,244,11044766,4004,0,1756761741,13155.447862889989,33115.856102189995,53317.25019864001 2025-09-01,21:22:23.000,244,11044618,3924,0,1756761742,13155.54890753999,21125.821706069997,53317.40391528 2025-09-01,21:22:24.000,244,11044715,4445,0,1756761743,13155.535434919999,29426.609327130005,53317.40391528 2025-09-01,21:22:25.000,244,11044689,4365,0,1756761744,13155.63647957,28043.132975069995,53317.522696320004 2025-09-01,21:22:26.000,244,11044699,4365,0,1756761745,13155.75099683999,29426.447197140005,53317.58558040001 2025-09-01,21:22:27.000,244,11044610,3965,0,1756761746,13156.04065817,34037.656734029995,53317.662438720006 2025-09-01,21:22:28.000,244,11044624,3845,0,1756761747,13156.431364149998,25736.812719930007,53317.690387200004 2025-09-01,21:22:29.000,244,11044660,3645,0,1756761748,13156.97700526,28503.483458849994,53317.80218112001 2025-09-01,21:22:30.000,244,11044656,3645,0,1756761749,13157.650636259998,25275.235687530003,53317.90000080001 2025-09-01,21:22:31.000,244,11044627,4365,0,1756761750,13158.432048219991,27580.865127929996,53317.94891064001 2025-09-01,21:22:32.000,244,11044609,4285,0,1756761751,13159.260614349994,28503.067560180003,53317.997820480006 2025-09-01,21:22:33.000,244,11044553,4165,0,1756761752,13160.015081069992,26197.184351100004,53318.20044696 2025-09-01,21:22:34.000,244,11044635,4205,0,1756761753,13160.69544838,33114.36168663,53318.214421200006 2025-09-01,21:22:35.000,244,11044638,3645,0,1756761754,13161.335397829993,31269.667807799997,53318.2493568 2025-09-01,21:22:36.000,244,11044629,4045,0,1756761755,13161.95513835,27580.449229260004,53318.333202240006 2025-09-01,21:22:37.000,244,11044713,4285,0,1756761756,13162.568142559998,29885.937687059995,53318.4589704 2025-09-01,21:22:38.000,244,11044646,3685,0,1756761757,13162.891485439999,26196.627469829997,53318.49390600001 2025-09-01,21:22:39.000,244,11044534,4004,0,1756761758,13163.17441046,32191.44729225,53318.549802960006 2025-09-01,21:22:40.000,244,11044559,4525,0,1756761759,13163.18788307999,25735.332402629996,53318.55679008 2025-09-01,21:22:41.000,244,11044673,4405,0,1756761760,13163.17441046,25274.14307238,53318.5637772 2025-09-01,21:22:42.000,244,11044583,4285,0,1756761761,13163.019475329995,28963.28411049,53318.58473856 2025-09-01,21:22:43.000,244,11044759,4445,0,1756761762,13162.776968169994,31730.12402853,53318.6336484 2025-09-01,21:22:44.000,244,11044536,3924,0,1756761763,13162.541197320003,26657.640571829994,53318.598712800005 2025-09-01,21:22:45.000,244,11044649,4365,0,1756761764,13162.352580639992,29885.465395349995,53318.64063552001 2025-09-01,21:22:46.000,244,11044764,3804,0,1756761765,13162.238063370001,30346.513743000003,53318.549802960006 2025-09-01,21:22:47.000,244,11044688,4004,0,1756761766,13162.305426469997,33574.472499990006,53318.61268704 2025-09-01,21:22:48.000,244,11044738,3965,0,1756761767,13162.379525880002,28501.99609242,53318.52185448001 2025-09-01,21:22:49.000,244,11044657,4405,0,1756761768,13162.520988390002,30346.457349959994,53318.57076432001 2025-09-01,21:22:50.000,244,11044654,3804,0,1756761769,13162.696132449993,27118.38580689,53318.549802960006 2025-09-01,21:22:51.000,244,11044674,3845,0,1756761770,13162.98579377999,27579.511694970002,53318.34018936 2025-09-01,21:22:52.000,244,11044652,3765,0,1756761771,13163.17441046,34957.73032902001,53318.46595752 2025-09-01,21:22:53.000,244,11044684,3605,0,1756761772,13163.504489649997,24812.883250829997,53318.49390600001 2025-09-01,21:22:54.000,244,11044481,4245,0,1756761773,13163.746996809998,29885.796704459994,53318.36813784 2025-09-01,21:22:55.000,244,11044729,4125,0,1756761774,13164.090548619999,29425.023272880004,53318.319228 2025-09-01,21:22:56.000,244,11044628,3965,0,1756761775,13164.481254599996,32192.321384370007,53318.42403480001 2025-09-01,21:22:57.000,244,11044672,4125,0,1756761776,13164.905642129997,30809.28207837,53318.43800904 2025-09-01,21:22:58.000,244,11044649,4405,0,1756761777,13165.28287548999,30348.402909840006,53318.479931760005 2025-09-01,21:22:59.000,244,11044623,4405,0,1756761778,13165.767889809991,34037.84706054001,53318.59172568001 2025-09-01,21:23:00.000,244,11044688,4125,0,1756761779,13166.239431509988,33116.10282174,53318.598712800005 2025-09-01,21:23:01.000,244,11044581,4365,0,1756761780,13166.54256545999,29427.61030359,53318.75242944 2025-09-01,21:23:02.000,244,11044719,4285,0,1756761781,13166.717709519995,28967.506539359994,53318.72448096 2025-09-01,21:23:03.000,244,11044714,3885,0,1756761782,13166.65034642,33119.056407209995,53318.843262 2025-09-01,21:23:04.000,244,11044704,3845,0,1756761783,13166.434784499994,24358.059284970004,53318.92710744001 2025-09-01,21:23:05.000,244,11044722,4165,0,1756761784,13165.996924350002,33121.84786269,53319.01095288 2025-09-01,21:23:06.000,244,11044717,4245,0,1756761785,13165.47149217,31739.520518820005,53319.12973392 2025-09-01,21:23:07.000,244,11044721,4165,0,1756761786,13164.750706999992,27590.078340840002,53319.17165664001 2025-09-01,21:23:08.000,244,11044638,3804,0,1756761787,13164.077075999994,29435.93532612,53319.13672104 2025-09-01,21:23:09.000,244,11044643,4325,0,1756761788,13163.538171200002,28514.31092253,53319.17165664001 2025-09-01,21:23:10.000,244,11044705,4165,0,1756761789,13163.01273902,31282.222308330005,53319.17165664001 2025-09-01,21:23:11.000,244,11044700,3765,0,1756761790,13162.433416359992,29437.986622950004,53319.18563088 2025-09-01,21:23:12.000,244,11044670,3765,0,1756761791,13161.87430263,24826.213155660007,53319.19261800001 2025-09-01,21:23:13.000,244,11044599,4325,0,1756761792,13161.308452589998,26671.287687510005,53319.16466952001 2025-09-01,21:23:14.000,244,11044685,4405,0,1756761793,13160.783020409996,29899.951357500002,53319.09479832001 2025-09-01,21:23:15.000,244,11044721,4685,0,1756761794,13160.365369189989,27594.004706249994,53319.150695280005 2025-09-01,21:23:16.000,244,11044774,3965,0,1756761795,13160.035289999993,30822.442804079998,53319.00396576001 2025-09-01,21:23:17.000,244,11044734,3965,0,1756761796,13159.6984745,35895.835598549995,53318.99697864001 2025-09-01,21:23:18.000,244,11044598,3965,0,1756761797,13159.41554948,29900.028897929995,53318.96903016 2025-09-01,21:23:19.000,244,11044728,3885,0,1756761798,13159.139360769994,31283.87885388,53318.87819760001 2025-09-01,21:23:20.000,244,11044652,3965,0,1756761799,13158.957480399993,29439.114483750003,53318.80133928 2025-09-01,21:23:21.000,244,11044640,3685,0,1756761800,13158.836226819993,29439.283662870002,53318.73845520001 2025-09-01,21:23:22.000,244,11044721,4285,0,1756761801,13158.674555379992,27133.492092479995,53318.68255824 2025-09-01,21:23:23.000,244,11044717,4125,0,1756761802,13158.661082760002,28978.524329549997,53318.62666128 2025-09-01,21:23:24.000,244,11044719,4165,0,1756761803,13158.654346449992,30823.824433560003,53318.52185448001 2025-09-01,21:23:25.000,244,11044709,4165,0,1756761804,13158.533092869991,32668.5676563,53318.53582872 2025-09-01,21:23:26.000,244,11044631,4125,0,1756761805,13158.47920239,29440.016772389994,53318.479931760005 2025-09-01,21:23:27.000,244,11044762,3725,0,1756761806,13158.384894049996,27595.05502662,53318.39608632 2025-09-01,21:23:28.000,244,11044720,3804,0,1756761807,13158.31079463999,34974.48611103,53318.34717648 2025-09-01,21:23:29.000,244,11044666,3565,0,1756761808,13158.223222609995,28978.64416476,53318.28429240001 2025-09-01,21:23:30.000,244,11044664,3885,0,1756761809,13158.02786961999,28056.321897300004,53318.22140832 2025-09-01,21:23:31.000,244,11044578,3965,0,1756761810,13157.744944599988,31284.99261642,53318.20044696 2025-09-01,21:23:32.000,244,11044666,3965,0,1756761811,13157.408129099997,28056.610911630007,53318.10262728 2025-09-01,21:23:33.000,244,11044605,4565,0,1756761812,13157.07131359999,29901.74183652,53318.046730320006 2025-09-01,21:23:34.000,244,11044707,4605,0,1756761813,13156.552617729998,28979.652190349996,53318.08865304001 2025-09-01,21:23:35.000,244,11044610,3924,0,1756761814,13156.141702820001,32669.744861009996,53317.976859120005 2025-09-01,21:23:36.000,244,11044670,3685,0,1756761815,13155.93287720999,34053.58776783,53317.90698792 2025-09-01,21:23:37.000,244,11044669,4325,0,1756761816,13156.094548649991,28980.124482059997,53317.83711672 2025-09-01,21:23:38.000,244,11044635,4245,0,1756761817,13156.390946289997,30363.9955854,53317.85109096001 2025-09-01,21:23:39.000,244,11044643,4205,0,1756761818,13156.74797071999,24829.730671530007,53317.76724552 2025-09-01,21:23:40.000,244,11044519,4085,0,1756761819,13156.983741569995,30826.355071230006,53317.75327128001 2025-09-01,21:23:41.000,244,11044616,3525,0,1756761820,13157.07131359999,29904.59673417,53317.76724552 2025-09-01,21:23:42.000,244,11044765,4365,0,1756761821,13157.01742312,33595.36612131,53317.88602656 2025-09-01,21:23:43.000,244,11044807,4325,0,1756761822,13156.801861199994,27138.835333020004,53317.94891064001 2025-09-01,21:23:44.000,244,11044676,3565,0,1756761823,13156.640189759994,28523.171678939994,53318.046730320006 2025-09-01,21:23:45.000,244,11044552,3804,0,1756761824,13156.256220089992,27140.31565032,53318.10262728 2025-09-01,21:23:46.000,244,11044576,3804,0,1756761825,13155.845305179995,33137.43348912,53318.214421200006 2025-09-01,21:23:47.000,244,11044725,4125,0,1756761826,13155.272718829998,29909.453584739997,53318.193459840004 2025-09-01,21:23:48.000,244,11044733,4045,0,1756761827,13154.67318723999,34061.73656211,53318.37512496001 2025-09-01,21:23:49.000,244,11044670,4045,0,1756761828,13154.026501480002,32678.81004219,53318.32621512001 2025-09-01,21:23:50.000,244,11044848,3965,0,1756761829,13153.46065144,31757.072852519996,53318.50089312001 2025-09-01,21:23:51.000,244,11044736,4004,0,1756761830,13152.901537709993,32219.375945310007,53318.45198328001 2025-09-01,21:23:52.000,244,11044504,3924,0,1756761831,13152.369369219996,32220.137251349995,53318.57775144 2025-09-01,21:23:53.000,244,11044772,3965,0,1756761832,13151.97866324,27146.631670799994,53318.528841600004 2025-09-01,21:23:54.000,244,11044552,3965,0,1756761833,13151.722683459993,28530.890476290006,53318.52185448001 2025-09-01,21:23:55.000,244,11044601,4125,0,1756761834,13151.446494750002,28992.530950860004,53318.598712800005 2025-09-01,21:23:56.000,244,11044684,3565,0,1756761835,13151.16356973,32221.970025150003,53318.55679008 2025-09-01,21:23:57.000,244,11044561,4205,0,1756761836,13150.86043578,27147.8300229,53318.62666128 2025-09-01,21:23:58.000,244,11044625,4245,0,1756761837,13150.651610169989,27147.985103760002,53318.647622640005 2025-09-01,21:23:59.000,244,11044617,4205,0,1756761838,13150.328267290002,31760.759547509995,53318.61967416001 2025-09-01,21:24:00.000,244,11044602,3845,0,1756761839,13150.031869649996,26225.06366025,53318.53582872 2025-09-01,21:24:01.000,244,11044583,4045,0,1756761840,13149.70179046,28069.715244299994,53318.49390600001 2025-09-01,21:24:02.000,244,11044634,3765,0,1756761841,13149.59400949999,24839.987155680006,53318.549802960006 2025-09-01,21:24:03.000,244,11044634,4325,0,1756761842,13149.324557099993,28068.129190050007,53318.45198328001 2025-09-01,21:24:04.000,244,11044643,4125,0,1756761843,13149.088786250002,28989.67605321,53318.528841600004 2025-09-01,21:24:05.000,244,11044551,4085,0,1756761844,13149.055104699997,28066.162482779997,53318.382112080006 2025-09-01,21:24:06.000,244,11044737,4445,0,1756761845,13148.974268979997,29448.849332280006,53318.43800904 2025-09-01,21:24:07.000,244,11044490,4125,0,1756761846,13149.364974959994,28525.321663590003,53318.28429240001 2025-09-01,21:24:08.000,244,11044382,4165,0,1756761847,13149.77588986999,28524.21495018,53318.29127952 2025-09-01,21:24:09.000,244,11044542,3965,0,1756761848,13150.213750019997,31290.45569217,53318.24236968 2025-09-01,21:24:10.000,244,11044712,3924,0,1756761849,13150.745918509994,29444.28149604,53318.1794856 2025-09-01,21:24:11.000,244,11044774,3885,0,1756761850,13151.345450100001,28059.360072330004,53318.08166592 2025-09-01,21:24:12.000,244,11044625,4325,0,1756761851,13151.95171799999,25290.743773530005,53318.01878184001 2025-09-01,21:24:13.000,244,11044560,3765,0,1756761852,13152.463677560001,26211.846541499996,53318.03275608 2025-09-01,21:24:14.000,244,11044692,3804,0,1756761853,13152.989109739989,33128.861747040006,53317.99083336001 2025-09-01,21:24:15.000,244,11044728,3885,0,1756761854,13153.37307940999,30360.365283449995,53318.03275608 2025-09-01,21:24:16.000,244,11044617,4125,0,1756761855,13153.757049079992,30359.35725786,53318.025768960004 2025-09-01,21:24:17.000,244,11044614,3765,0,1756761856,13154.100600889993,27130.059166170002,53317.95589776 2025-09-01,21:24:18.000,244,11044703,4205,0,1756761857,13154.235327089998,25745.877901109998,53318.0048076 2025-09-01,21:24:19.000,244,11044616,3765,0,1756761858,13154.376789599999,31740.754116569995,53318.03974320001 2025-09-01,21:24:20.000,244,11044641,4045,0,1756761859,13154.423943769994,30356.62924455,53317.96987200001 2025-09-01,21:24:21.000,244,11044619,4405,0,1756761860,13154.63276937999,24821.595975510005,53317.94192352 2025-09-01,21:24:22.000,244,11044607,4325,0,1756761861,13154.794440819991,30816.274815330005,53318.05371744 2025-09-01,21:24:23.000,244,11044596,4004,0,1756761862,13155.090838459997,29432.023058970008,53317.98384624 2025-09-01,21:24:24.000,244,11044611,4205,0,1756761863,13155.393972409998,34043.098662389995,53317.91397504 2025-09-01,21:24:25.000,244,11044685,4485,0,1756761864,13155.67689743,35425.87010145,53318.0048076 2025-09-01,21:24:26.000,244,11044688,4045,0,1756761865,13155.89919566,26201.935464719994,53317.82314248001 2025-09-01,21:24:27.000,244,11044607,4245,0,1756761866,13156.168648059996,27584.82673899,53317.91397504 2025-09-01,21:24:28.000,244,11044657,4565,0,1756761867,13156.478518319993,25278.591073410003,53317.927949280005 2025-09-01,21:24:29.000,244,11044773,4325,0,1756761868,13156.694080239999,27584.044285559998,53317.98384624 2025-09-01,21:24:30.000,244,11044720,3845,0,1756761869,13156.89616954,31273.093684980005,53317.90698792 2025-09-01,21:24:31.000,244,11044615,4325,0,1756761870,13157.206039799996,29428.12489008,53317.96987200001 2025-09-01,21:24:32.000,244,11044626,3645,0,1756761871,13157.286875519996,33117.37871427,53317.95589776 2025-09-01,21:24:33.000,244,11044770,3685,0,1756761872,13157.421601720001,28044.719029319996,53317.92096216001 2025-09-01,21:24:34.000,244,11044640,3765,0,1756761873,13157.435074339992,29428.26587268,53317.90698792 2025-09-01,21:24:35.000,244,11044559,4285,0,1756761874,13157.569800539997,28506.345405629996,53318.025768960004 2025-09-01,21:24:36.000,244,11044587,4205,0,1756761875,13157.455283269992,34040.72310558001,53317.99083336001 2025-09-01,21:24:37.000,244,11044689,4165,0,1756761876,13157.401392790001,27585.045262019994,53318.0746788 2025-09-01,21:24:38.000,244,11044686,3765,0,1756761877,13157.360974930001,30352.61124045,53318.0746788 2025-09-01,21:24:39.000,244,11044705,3965,0,1756761878,13157.21951242,27124.97674344,53318.06769168001 2025-09-01,21:24:40.000,244,11044559,4645,0,1756761879,13157.145413009996,28509.02407503,53318.08166592 2025-09-01,21:24:41.000,244,11044722,3965,0,1756761880,13157.07804991,32199.144942209998,53318.17249848 2025-09-01,21:24:42.000,244,11044588,4045,0,1756761881,13157.11173145999,27126.992794620004,53318.15153712 2025-09-01,21:24:43.000,244,11044632,4004,0,1756761882,13157.03089573999,34045.650447449996,53318.29826664 2025-09-01,21:24:44.000,244,11044605,4405,0,1756761883,13156.923114779995,33585.384553230004,53318.312240880005 2025-09-01,21:24:45.000,244,11044614,4004,0,1756761884,13156.721025479994,34047.36338604,53318.30525376001 2025-09-01,21:24:46.000,244,11044695,4325,0,1756761885,13156.478518319993,28974.781241520002,53318.34018936 2025-09-01,21:24:47.000,244,11044531,4125,0,1756761886,13156.236011159992,32665.085386079998,53318.34717648 2025-09-01,21:24:48.000,244,11044673,4525,0,1756761887,13155.926140899996,28976.141723609995,53318.40307344001 2025-09-01,21:24:49.000,244,11044685,4165,0,1756761888,13155.56911646999,31282.694600040006,53318.382112080006 2025-09-01,21:24:50.000,244,11044573,4245,0,1756761889,13155.340081929993,29438.6562903,53318.29826664 2025-09-01,21:24:51.000,244,11044701,4045,0,1756761890,13155.117783699992,27133.146685109998,53318.25634392001 2025-09-01,21:24:52.000,244,11044679,4125,0,1756761891,13155.003266430002,29440.291688459998,53318.28429240001 2025-09-01,21:24:53.000,244,11044666,3685,0,1756761892,13154.942639640001,26212.76997753,53318.36813784 2025-09-01,21:24:54.000,244,11044644,3525,0,1756761893,13154.861803920001,31287.290632799995,53318.22839544 2025-09-01,21:24:55.000,244,11044656,3605,0,1756761894,13154.902221780001,26676.003555479998,53318.333202240006 2025-09-01,21:24:56.000,244,11044782,3765,0,1756761895,13154.727077719996,31750.48191597,53318.27730528 2025-09-01,21:24:57.000,244,11044727,4245,0,1756761896,13154.706868789995,29906.05590408,53318.24236968 2025-09-01,21:24:58.000,244,11044736,4085,0,1756761897,13154.727077719996,28983.853471830007,53318.319228 2025-09-01,21:24:59.000,244,11044724,3965,0,1756761898,13154.7809682,29445.493946400005,53318.319228 2025-09-01,21:25:00.000,244,11044635,4605,0,1756761899,13154.794440819991,28984.361009190005,53318.34018936 2025-09-01,21:25:01.000,244,11044567,4365,0,1756761900,13154.82138606,25294.402272000007,53318.27730528 2025-09-01,21:25:02.000,244,11044727,4365,0,1756761901,13154.828122369996,27600.82826409,53318.28429240001 2025-09-01,21:25:03.000,244,11044600,3885,0,1756761902,13154.929167019996,28062.44054214,53318.37512496001 2025-09-01,21:25:04.000,244,11044577,4445,0,1756761903,13155.077365839992,28984.868546550002,53318.3890992 2025-09-01,21:25:05.000,244,11044477,4645,0,1756761904,13155.461335509994,33597.40331988,53318.29127952 2025-09-01,21:25:06.000,244,11044509,4165,0,1756761905,13155.8587778,32214.00450825,53318.431021920005 2025-09-01,21:25:07.000,244,11044605,4045,0,1756761906,13156.478518319993,28985.333789130003,53318.37512496001 2025-09-01,21:25:08.000,244,11044578,3924,0,1756761907,13157.03763205,34059.29756313001,53318.37512496001 2025-09-01,21:25:09.000,244,11044658,3645,0,1756761908,13157.771889839998,32675.884653240006,53318.46595752 2025-09-01,21:25:10.000,244,11044567,4165,0,1756761909,13158.560038110001,32214.857452979995,53318.361150720004 2025-09-01,21:25:11.000,244,11044532,3804,0,1756761910,13159.260614349994,31292.422399439994,53318.55679008 2025-09-01,21:25:12.000,244,11044613,4365,0,1756761911,13159.940981660002,30831.493887000004,53318.62666128 2025-09-01,21:25:13.000,244,11044572,3605,0,1756761912,13160.51356801,27141.42941286,53318.71050672001 2025-09-01,21:25:14.000,244,11044613,4325,0,1756761913,13161.052472809992,30370.23406545,53318.717493840006 2025-09-01,21:25:15.000,244,11044538,4045,0,1756761914,13161.470124029998,29908.94604738,53318.92012032 2025-09-01,21:25:16.000,244,11044618,4004,0,1756761915,13161.72610380999,30370.170623280006,53319.00396576001 2025-09-01,21:25:17.000,244,11044620,4085,0,1756761916,13161.901247869995,31753.632877080003,53319.052875600006 2025-09-01,21:25:18.000,244,11044537,4325,0,1756761917,13162.103337169996,31753.576484039993,53319.10877256 2025-09-01,21:25:19.000,244,11044701,4485,0,1756761918,13162.305426469997,27140.95712115,53319.14370816001 2025-09-01,21:25:20.000,244,11044606,4085,0,1756761919,13162.507515769998,33598.62281936999,53319.38127024001 2025-09-01,21:25:21.000,244,11044600,4004,0,1756761920,13162.851067579999,29446.98836196,53319.388257360006 2025-09-01,21:25:22.000,244,11044651,4445,0,1756761921,13163.29566404,31753.273371450006,53319.32537328 2025-09-01,21:25:23.000,244,11044693,4205,0,1756761922,13163.612270609992,30830.26028925,53319.30441192 2025-09-01,21:25:24.000,244,11044650,3605,0,1756761923,13164.11075755,30368.499979469998,53319.38127024001 2025-09-01,21:25:25.000,244,11044689,4285,0,1756761924,13164.669871279992,33135.234160559994,53319.24152784001 2025-09-01,21:25:26.000,244,11044503,4085,0,1756761925,13165.141412979989,26676.997482809995,53319.35332176 2025-09-01,21:25:27.000,244,11044598,3565,0,1756761926,13165.67358147,29904.561488520005,53319.41620584 2025-09-01,21:25:28.000,244,11044568,3685,0,1756761927,13166.178804720003,28981.35103068,53319.34633464 2025-09-01,21:25:29.000,244,11044618,3725,0,1756761928,13166.58971963,32670.597805740006,53319.40921872001 2025-09-01,21:25:30.000,244,11044696,3685,0,1756761929,13167.014107160001,32208.661267710006,53319.534986880004 2025-09-01,21:25:31.000,244,11044571,4485,0,1756761930,13167.297032180002,34514.5938207,53319.541974 2025-09-01,21:25:32.000,244,11044684,3965,0,1756761931,13167.586693509998,22061.290600980006,53319.52799976001 2025-09-01,21:25:33.000,244,11044679,4365,0,1756761932,13167.775310189994,25751.101306440003,53319.56293536 2025-09-01,21:25:34.000,244,11044724,3965,0,1756761933,13167.95045425,28979.588748180002,53319.64678080001 2025-09-01,21:25:35.000,244,11044666,4045,0,1756761934,13167.977399489995,28979.46186384,53319.63280656 2025-09-01,21:25:36.000,244,11044680,3924,0,1756761935,13168.11212569,28518.061059689993,53319.58389672 2025-09-01,21:25:37.000,244,11044648,3965,0,1756761936,13168.307478679992,30362.726742,53319.54896112001 2025-09-01,21:25:38.000,244,11044534,3845,0,1756761937,13168.543249529997,29440.023821519993,53319.70966488 2025-09-01,21:25:39.000,244,11044522,3845,0,1756761938,13168.758811449989,29439.61497198,53319.66774216001 2025-09-01,21:25:40.000,244,11044509,4445,0,1756761939,13169.04847278,30362.007730740006,53319.66774216001 2025-09-01,21:25:41.000,244,11044643,4004,0,1756761940,13169.466123999991,30822.87985014,53319.71665200001 2025-09-01,21:25:42.000,244,11044610,3965,0,1756761941,13169.796203190002,26210.570648969995,53319.772548960005 2025-09-01,21:25:43.000,244,11044636,3965,0,1756761942,13170.166700239999,25288.121497169996,53319.75857472 2025-09-01,21:25:44.000,244,11044648,3765,0,1756761943,13170.50351573999,31745.117528040006,53319.75857472 2025-09-01,21:25:45.000,244,11044712,3845,0,1756761944,13170.894221720002,25749.36722046,53319.88434288001 2025-09-01,21:25:46.000,244,11044501,4165,0,1756761945,13171.136728879988,26210.612943750006,53319.8563944 2025-09-01,21:25:47.000,244,11044621,4205,0,1756761946,13171.42639021,29439.255466350005,53320.03107240001 2025-09-01,21:25:48.000,244,11044592,3765,0,1756761947,13171.574589029995,34512.8315382,53319.96818832 2025-09-01,21:25:49.000,244,11044690,3765,0,1756761948,13171.635215819995,28055.948293409994,53320.07299512 2025-09-01,21:25:50.000,244,11044521,4445,0,1756761949,13171.736260469996,31284.647209050003,53320.18478904 2025-09-01,21:25:51.000,244,11044678,4125,0,1756761950,13171.783414639991,32207.11045911,53320.26164736 2025-09-01,21:25:52.000,244,11044695,4405,0,1756761951,13171.70931523,30362.367236370003,53320.33151856 2025-09-01,21:25:53.000,244,11044631,4525,0,1756761952,13171.46680807,32207.357178659993,53320.41536400001 2025-09-01,21:25:54.000,244,11044600,4004,0,1756761953,13171.231037219994,25289.101326239994,53320.40138976 2025-09-01,21:25:55.000,244,11044512,3965,0,1756761954,13170.954848510002,27595.238304,53320.46427384001 2025-09-01,21:25:56.000,244,11044707,4485,0,1756761955,13170.644978249991,28517.66630841,53320.5201708 2025-09-01,21:25:57.000,244,11044681,4645,0,1756761956,13170.40247108999,30362.55051375,53320.60401624001 2025-09-01,21:25:58.000,244,11044641,4285,0,1756761957,13170.092600829994,34052.276629650005,53320.61799048 2025-09-01,21:25:59.000,244,11044625,4165,0,1756761958,13169.742312709997,33129.665347860006,53320.64593896 2025-09-01,21:26:00.000,244,11044763,4004,0,1756761959,13169.439178759996,32668.349133270007,53320.59702912 2025-09-01,21:26:01.000,244,11044759,4045,0,1756761960,13169.06194539999,28517.32795017,53320.611003360005 2025-09-01,21:26:02.000,244,11044642,3725,0,1756761961,13168.711657279993,32668.208150670005,53320.54811928 2025-09-01,21:26:03.000,244,11044720,3804,0,1756761962,13168.469150119992,32206.772100870003,53320.51318368001 2025-09-01,21:26:04.000,244,11044767,4325,0,1756761963,13168.260324509996,25749.2121396,53320.492222320005 2025-09-01,21:26:05.000,244,11044640,4245,0,1756761964,13167.95045425,30822.203133660005,53320.373441280004 2025-09-01,21:26:06.000,244,11044582,4165,0,1756761965,13167.613638749994,26670.68851146,53320.29658296001 2025-09-01,21:26:07.000,244,11044536,3845,0,1756761966,13167.249878009992,26208.787219079997,53320.26164736 2025-09-01,21:26:08.000,244,11044671,4325,0,1756761967,13166.798545239995,32204.114578859997,53320.12190496 2025-09-01,21:26:09.000,244,11044791,4645,0,1756761968,13166.421311879989,30819.721839899998,53320.10094360001 2025-09-01,21:26:10.000,244,11044591,4405,0,1756761969,13165.862198149996,28513.105521300007,53319.94722696 2025-09-01,21:26:11.000,244,11044766,3885,0,1756761970,13165.40412906999,28973.963542440004,53319.88434288001 2025-09-01,21:26:12.000,244,11044661,4325,0,1756761971,13164.838279030002,34508.06632632,53319.79351032001 2025-09-01,21:26:13.000,244,11044592,3885,0,1756761972,13164.31284685,32202.063282029994,53319.6118452 2025-09-01,21:26:14.000,244,11044543,4485,0,1756761973,13163.848041459998,33585.41979888,53319.39524448 2025-09-01,21:26:15.000,244,11044625,4325,0,1756761974,13163.221564629996,28512.06225006,53319.28345056 2025-09-01,21:26:16.000,244,11044704,3765,0,1756761975,13162.729813999998,25744.136765999996,53319.03890136 2025-09-01,21:26:17.000,244,11044610,3645,0,1756761976,13162.177436580001,37734.38968515,53318.9131332 2025-09-01,21:26:18.000,244,11044581,4125,0,1756761977,13161.83388477,30816.02809578,53318.78736504001 2025-09-01,21:26:19.000,244,11044593,4125,0,1756761978,13161.550959749999,29893.26878226,53318.6336484 2025-09-01,21:26:20.000,244,11044680,3525,0,1756761979,13161.294979969993,29432.10764853,53318.50089312001 2025-09-01,21:26:21.000,244,11044727,4325,0,1756761980,13161.173726389992,29432.09355027,53318.36813784 2025-09-01,21:26:22.000,244,11044614,3845,0,1756761981,13160.83691089,28510.123739310002,53318.193459840004 2025-09-01,21:26:23.000,244,11044763,4125,0,1756761982,13160.59440373,28049.230472519994,53318.13756288001 2025-09-01,21:26:24.000,244,11044665,4365,0,1756761983,13160.304742399989,28049.540634239995,53317.99083336001 2025-09-01,21:26:25.000,244,11044706,3885,0,1756761984,13160.116125719993,27127.274759820008,53317.81615536 2025-09-01,21:26:26.000,244,11044647,4685,0,1756761985,13160.068971549998,29433.2284602,53317.70436144001 2025-09-01,21:26:27.000,244,11044650,4125,0,1756761986,13159.846673319997,30355.67056287,53317.64846448 2025-09-01,21:26:28.000,244,11044623,4525,0,1756761987,13159.6984745,32661.455084129993,53317.48776072001 2025-09-01,21:26:29.000,244,11044692,4085,0,1756761988,13159.61763878,28049.575879890006,53317.44583800001 2025-09-01,21:26:30.000,244,11044676,4085,0,1756761989,13159.4963852,25743.565786470004,53317.32006984001 2025-09-01,21:26:31.000,244,11044663,4445,0,1756761990,13159.61763878,28049.230472519994,53317.15237896001 2025-09-01,21:26:32.000,244,11044590,3924,0,1756761991,13159.806255459996,28510.046198879994,53317.10346912 2025-09-01,21:26:33.000,244,11044696,4165,0,1756761992,13160.163279889988,29432.192238090007,53317.03359792001 2025-09-01,21:26:34.000,244,11044611,3965,0,1756761993,13160.69544838,31276.66054476,53316.970713840004 2025-09-01,21:26:35.000,244,11044525,4125,0,1756761994,13161.328661519998,29431.860928979993,53316.8868684 2025-09-01,21:26:36.000,244,11044563,4125,0,1756761995,13161.99555621,29431.95256767,53316.92879112 2025-09-01,21:26:37.000,244,11044608,4004,0,1756761996,13162.723077689989,28509.799479330002,53316.90782976 2025-09-01,21:26:38.000,244,11044488,3645,0,1756761997,13163.302400349996,26665.359369180005,53316.872894160006 2025-09-01,21:26:39.000,244,11044567,4004,0,1756761998,13163.794150979993,31738.61118105,53316.83097144 2025-09-01,21:26:40.000,244,11044532,3645,0,1756761999,13164.24548374999,32200.293950399995,53316.96372672001 2025-09-01,21:26:41.000,244,11044594,3804,0,1756762000,13164.487990909991,28511.09651925,53316.92879112 2025-09-01,21:26:42.000,244,11044659,4525,0,1756762001,13164.642926039996,25744.08742209,53316.97770096 2025-09-01,21:26:43.000,244,11044587,4325,0,1756762002,13164.757443310002,31278.27479553,53317.11045624001 2025-09-01,21:26:44.000,244,11044587,4285,0,1756762003,13165.080786189988,27588.576876150008,53317.10346912 2025-09-01,21:26:45.000,244,11044589,4525,0,1756762004,13165.377183829994,32200.103623889998,53317.089494880005 2025-09-01,21:26:46.000,244,11044624,4004,0,1756762005,13165.77462612,30354.916305959996,53317.22225016 2025-09-01,21:26:47.000,244,11044635,4485,0,1756762006,13166.118177930002,29432.128795919998,53317.28513424 2025-09-01,21:26:48.000,244,11044506,3924,0,1756762007,13166.475202359994,29431.867978110007,53317.4109024 2025-09-01,21:26:49.000,244,11044627,4445,0,1756762008,13166.7716,34043.19735021,53317.45282512 2025-09-01,21:26:50.000,244,11044622,4004,0,1756762009,13167.142097049997,29430.923394690006,53317.424876640005 2025-09-01,21:26:51.000,244,11044658,3565,0,1756762010,13167.512594099993,27585.92640327,53317.57859328 2025-09-01,21:26:52.000,244,11044434,3565,0,1756762011,13168.03128997,29891.612236710003,53317.59955464 2025-09-01,21:26:53.000,244,11044704,3485,0,1756762012,13168.576931080002,30813.723030270005,53317.77423264 2025-09-01,21:26:54.000,244,11044609,4325,0,1756762013,13169.14278111999,28968.57800712,53317.78820688 2025-09-01,21:26:55.000,244,11044576,3885,0,1756762014,13169.782730569998,26201.145962159993,53317.927949280005 2025-09-01,21:26:56.000,244,11044447,4125,0,1756762015,13170.213854409994,29428.991933070007,53318.06769168001 2025-09-01,21:26:57.000,244,11044548,3765,0,1756762016,13170.813386000002,27583.980843390003,53318.06769168001 2025-09-01,21:26:58.000,244,11044677,4485,0,1756762017,13171.237773529989,27122.446105769995,53318.214421200006 2025-09-01,21:26:59.000,244,11044578,3885,0,1756762018,13171.76994202,26661.158087699994,53318.361150720004 2025-09-01,21:27:00.000,244,11044653,4405,0,1756762019,13172.268428959993,34961.762431380004,53318.47294464001 2025-09-01,21:27:01.000,244,11044663,4285,0,1756762020,13172.7669159,28044.176246310002,53318.62666128 2025-09-01,21:27:02.000,244,11044608,4125,0,1756762021,13173.191303430001,28505.069513099996,53318.78037792 2025-09-01,21:27:03.000,244,11044681,4445,0,1756762022,13173.588745719993,34960.803749700004,53318.95505592001 2025-09-01,21:27:04.000,244,11044629,4445,0,1756762023,13173.96597908,33576.876253320006,53319.04588848001 2025-09-01,21:27:05.000,244,11044610,4045,0,1756762024,13174.221958859991,32654.138087190004,53319.20659224 2025-09-01,21:27:06.000,244,11044739,4765,0,1756762025,13174.403839229992,26658.761383499994,53319.26248920001 2025-09-01,21:27:07.000,244,11044725,4445,0,1756762026,13174.720445799998,34497.97197216,53319.59088384 2025-09-01,21:27:08.000,244,11044756,3725,0,1756762027,13174.949480339994,27119.414979869995,53319.68870352 2025-09-01,21:27:09.000,244,11044644,3765,0,1756762028,13175.293032149995,27118.808754690006,53319.80049744 2025-09-01,21:27:10.000,244,11044778,3725,0,1756762029,13175.690474440002,28501.97494503,53319.96120120001 2025-09-01,21:27:11.000,244,11044771,4285,0,1756762030,13176.060971489998,30807.266027189995,53320.17780192001 2025-09-01,21:27:12.000,244,11044673,4085,0,1756762031,13176.34389651,27117.864171270005,53320.52715792 2025-09-01,21:27:13.000,244,11044697,3965,0,1756762032,13176.552722119995,26656.562054940005,53320.562093520006 2025-09-01,21:27:14.000,244,11044672,3924,0,1756762033,13176.727866180001,25273.050457229998,53320.80664272 2025-09-01,21:27:15.000,244,11044680,4004,0,1756762034,13176.808701900001,25734.416015730007,53320.98830784001 2025-09-01,21:27:16.000,244,11044600,3965,0,1756762035,13176.882801309992,29423.60639775,53321.19093432 2025-09-01,21:27:17.000,244,11044645,4445,0,1756762036,13176.943428099992,23428.93460706,53321.27477976001 2025-09-01,21:27:18.000,244,11044750,4045,0,1756762037,13177.017527509997,29884.979005379995,53321.498367600005 2025-09-01,21:27:19.000,244,11044729,4285,0,1756762038,13177.044472749993,31268.582241779994,53321.57522592 2025-09-01,21:27:20.000,244,11044674,3845,0,1756762039,13177.024263819992,30807.611434560007,53321.7429168 2025-09-01,21:27:21.000,244,11044634,4045,0,1756762040,13177.098363229998,23429.477390069995,53321.95951752 2025-09-01,21:27:22.000,244,11044742,4085,0,1756762041,13177.125308469993,27118.86514773,53322.08528568 2025-09-01,21:27:23.000,244,11044717,4365,0,1756762042,13176.977109649997,28963.671812639994,53322.19009248001 2025-09-01,21:27:24.000,244,11044556,4045,0,1756762043,13176.889537620002,25736.08665954,53322.42066744 2025-09-01,21:27:25.000,244,11044635,4125,0,1756762044,13176.795229279996,32192.490563490006,53322.44861592001 2025-09-01,21:27:26.000,244,11044686,3725,0,1756762045,13176.909746550002,27120.070548960008,53322.59534544001 2025-09-01,21:27:27.000,244,11044523,4125,0,1756762046,13177.118572159998,29425.904414129996,53322.7560492 2025-09-01,21:27:28.000,244,11044633,4085,0,1756762047,13177.293716219989,32192.976953460005,53322.87483024 2025-09-01,21:27:29.000,244,11044741,4085,0,1756762048,13177.4823329,32654.314315440002,53322.95168856001 2025-09-01,21:27:30.000,244,11044791,4004,0,1756762049,13177.462123969999,29887.64357652,53323.13335368 2025-09-01,21:27:31.000,244,11044694,3605,0,1756762050,13177.273507289989,28965.462291660006,53323.189250639996 2025-09-01,21:27:32.000,244,11044633,4165,0,1756762051,13177.044472749993,24815.378642850003,53323.30104456 2025-09-01,21:27:33.000,244,11044657,4285,0,1756762052,13176.653766769996,28966.068516839994,53323.461748320005 2025-09-01,21:27:34.000,244,11044569,4405,0,1756762053,13176.202433999999,30811.107803039995,53323.559568000004 2025-09-01,21:27:35.000,244,11044545,4285,0,1756762054,13175.778046469997,28505.66868915,53323.5945036 2025-09-01,21:27:36.000,244,11044696,4205,0,1756762055,13175.522066689991,29889.518645100005,53323.71328464 2025-09-01,21:27:37.000,244,11044734,4165,0,1756762056,13175.414285729996,28967.372605890007,53323.65040056001 2025-09-01,21:27:38.000,244,11044725,4125,0,1756762057,13175.36713156,28045.31820537,53323.748220240006 2025-09-01,21:27:39.000,244,11044643,4205,0,1756762058,13175.542275619991,31735.192353000006,53323.83905280001 2025-09-01,21:27:40.000,244,11044628,3965,0,1756762059,13175.764573849992,26201.688745170002,53323.90193688 2025-09-01,21:27:41.000,244,11044704,3804,0,1756762060,13176.242851859999,35886.62238564,53324.00674368001 2025-09-01,21:27:42.000,244,11044608,4004,0,1756762061,13176.748075110001,30353.238613020003,53324.12552472001 2025-09-01,21:27:43.000,244,11044635,3965,0,1756762062,13177.199407879998,32659.981815959996,53324.19539592 2025-09-01,21:27:44.000,244,11044700,3325,0,1756762063,13177.47559658999,28049.237521650008,53324.26526712 2025-09-01,21:27:45.000,244,11044532,3804,0,1756762064,13177.73831267999,27589.176052199997,53324.446932240004 2025-09-01,21:27:46.000,244,11044757,3965,0,1756762065,13177.64400434,25745.36331462,53324.7124428 2025-09-01,21:27:47.000,244,11044605,4205,0,1756762066,13177.489069209994,26668.827541139995,53324.7124428 2025-09-01,21:27:48.000,244,11044754,3885,0,1756762067,13177.105099539993,23441.41156716,53324.74737840001 2025-09-01,21:27:49.000,244,11044761,4165,0,1756762068,13176.775020349996,30821.554613700006,53324.97795336 2025-09-01,21:27:50.000,244,11044638,3685,0,1756762069,13176.44494116,28977.424665269995,53325.01288896001 2025-09-01,21:27:51.000,244,11044778,4165,0,1756762070,13176.33716019999,33590.276649449996,53325.17359272 2025-09-01,21:27:52.000,244,11044702,3885,0,1756762071,13176.57966735999,28978.573673460007,53325.236476800004 2025-09-01,21:27:53.000,244,11044601,4365,0,1756762072,13177.158990019998,24366.58873227,53325.31333512 2025-09-01,21:27:54.000,244,11044702,3765,0,1756762073,13177.70463113,28056.5333712,53325.404167680004 2025-09-01,21:27:55.000,244,11044641,4485,0,1756762074,13178.182909139992,24828.06707685,53325.655704 2025-09-01,21:27:56.000,244,11044560,3965,0,1756762075,13178.506252019994,29901.946261289995,53325.66269112001 2025-09-01,21:27:57.000,244,11044751,4285,0,1756762076,13178.890221689995,28518.519253139995,53325.8653176 2025-09-01,21:27:58.000,244,11044705,4245,0,1756762077,13179.06536575,34515.00267024001,53325.88627896 2025-09-01,21:27:59.000,244,11044755,4445,0,1756762078,13179.483016969993,31287.001618470007,53326.08890544001 2025-09-01,21:28:00.000,244,11044642,3605,0,1756762079,13179.644688409993,29442.617901360005,53326.13082816 2025-09-01,21:28:01.000,244,11044611,4085,0,1756762080,13179.691842579989,35439.2986941,53326.25659632001 2025-09-01,21:28:02.000,244,11044695,4125,0,1756762081,13179.846777709994,28521.04284168,53326.312493280006 2025-09-01,21:28:03.000,244,11044703,4645,0,1756762082,13179.887195569994,28060.304655750006,53326.42428720001 2025-09-01,21:28:04.000,244,11044778,3885,0,1756762083,13179.826568779994,22064.55434817,53326.41730008 2025-09-01,21:28:05.000,244,11044576,3444,0,1756762084,13179.738996749998,31751.045846370005,53326.46620992 2025-09-01,21:28:06.000,244,11044682,3685,0,1756762085,13179.536907449998,31751.496990689993,53326.50813264 2025-09-01,21:28:07.000,244,11044795,4125,0,1756762086,13179.435862799997,28061.383172639995,53326.71075912 2025-09-01,21:28:08.000,244,11044620,3924,0,1756762087,13179.227037190001,26216.301591659998,53326.65486216 2025-09-01,21:28:09.000,244,11044736,3845,0,1756762088,13179.04515682,27599.954171970006,53326.75268184 2025-09-01,21:28:10.000,244,11044593,4485,0,1756762089,13179.08557468,26216.11831428,53326.80857880001 2025-09-01,21:28:11.000,244,11044723,4245,0,1756762090,13179.260718739992,25754.611773180004,53326.913385600004 2025-09-01,21:28:12.000,244,11044719,4365,0,1756762091,13179.530171140002,28983.27544317,53326.934346960006 2025-09-01,21:28:13.000,244,11044760,3565,0,1756762092,13179.732260439989,29444.366085600006,53326.983256800006 2025-09-01,21:28:14.000,244,11044576,4045,0,1756762093,13179.91414080999,27599.333848530005,53327.0181924 2025-09-01,21:28:15.000,244,11044713,4445,0,1756762094,13179.866986639994,30828.068009819995,53327.00421816001 2025-09-01,21:28:16.000,244,11044612,4004,0,1756762095,13179.90066819,29905.386236730003,53327.18588328 2025-09-01,21:28:17.000,244,11044685,4125,0,1756762096,13180.069075939995,26676.109292430003,53327.27671584 2025-09-01,21:28:18.000,244,11044529,3804,0,1756762097,13180.18359321,29904.378211140007,53327.20684464 2025-09-01,21:28:19.000,244,11044542,3924,0,1756762098,13180.34526465,25291.631963909997,53327.39549688 2025-09-01,21:28:20.000,244,11044672,3605,0,1756762099,13180.453045609996,27136.050926669996,53327.51427792 2025-09-01,21:28:21.000,244,11044730,3645,0,1756762100,13180.533881329997,26674.678319040002,53327.535239280005 2025-09-01,21:28:22.000,244,11044584,3685,0,1756762101,13180.466518230001,28980.794149409994,53327.61908472 2025-09-01,21:28:23.000,244,11044604,3804,0,1756762102,13180.392418819996,28980.836444190005,53327.77978848 2025-09-01,21:28:24.000,244,11044713,4045,0,1756762103,13180.466518230001,25291.11032829,53327.821711200006 2025-09-01,21:28:25.000,244,11044644,3885,0,1756762104,13180.291374169996,34054.70153037,53327.88459528 2025-09-01,21:28:26.000,244,11044740,3845,0,1756762105,13180.07581224999,27597.486976469998,53327.93350512001 2025-09-01,21:28:27.000,244,11044726,3845,0,1756762106,13179.712051509989,32671.29566961,53328.03132480001 2025-09-01,21:28:28.000,244,11044608,4085,0,1756762107,13179.10578361,28520.52825519,53328.0662604 2025-09-01,21:28:29.000,244,11044633,4445,0,1756762108,13178.324371649993,31749.33290778,53328.16408008 2025-09-01,21:28:30.000,244,11044673,4445,0,1756762109,13177.448651349994,30827.186868570003,53328.12215736 2025-09-01,21:28:31.000,244,11044674,3965,0,1756762110,13176.795229279996,28059.916953599997,53328.18504144 2025-09-01,21:28:32.000,244,11044681,4445,0,1756762111,13176.34389651,28521.106283850007,53328.19202856 2025-09-01,21:28:33.000,244,11044635,4325,0,1756762112,13175.932981599988,23908.79003355,53328.22696416001 2025-09-01,21:28:34.000,244,11044734,3924,0,1756762113,13175.589429790001,30827.673258540002,53328.15010584001 2025-09-01,21:28:35.000,244,11044671,4205,0,1756762114,13175.272823219995,28521.68431251,53328.19202856 2025-09-01,21:28:36.000,244,11044717,4045,0,1756762115,13174.909062479994,26215.850447339995,53328.108183120006 2025-09-01,21:28:37.000,244,11044654,3765,0,1756762116,13174.504883879992,28061.354976119997,53328.108183120006 2025-09-01,21:28:38.000,244,11044673,3965,0,1756762117,13174.195013619996,29906.85245577,53328.05228616 2025-09-01,21:28:39.000,244,11044689,4365,0,1756762118,13174.02660587,26217.492894630006,53327.97542784 2025-09-01,21:28:40.000,244,11044738,3565,0,1756762119,13173.89861597999,31753.104192330007,53327.90555664 2025-09-01,21:28:41.000,244,11044713,4125,0,1756762120,13173.85819811999,30831.07798833,53327.926518 2025-09-01,21:28:42.000,244,11044615,4205,0,1756762121,13173.952506459995,28063.90676118,53327.870621040005 2025-09-01,21:28:43.000,244,11044671,4365,0,1756762122,13174.12765052,29448.080977110003,53327.94747936 2025-09-01,21:28:44.000,244,11044685,4525,0,1756762123,13174.370157680001,28064.576428529996,53327.919530880004 2025-09-01,21:28:45.000,244,11044727,4405,0,1756762124,13174.720445799998,28064.738558519995,53327.8566468 2025-09-01,21:28:46.000,244,11044741,4285,0,1756762125,13175.19872380999,33600.215922749994,53327.89158240001 2025-09-01,21:28:47.000,244,11044665,4485,0,1756762126,13175.596166099996,27142.782845819995,53327.84965968 2025-09-01,21:28:48.000,244,11044664,3765,0,1756762127,13175.959926839998,28526.94296349,53327.84267256001 2025-09-01,21:28:49.000,244,11044676,3965,0,1756762128,13176.350632819995,31295.002381020007,53327.98241496001 2025-09-01,21:28:50.000,244,11044774,3924,0,1756762129,13176.815438209997,31756.614659069994,53327.989402080006 2025-09-01,21:28:51.000,244,11044673,4405,0,1756762130,13177.172462639988,27144.382998329995,53327.98241496001 2025-09-01,21:28:52.000,244,11044677,4125,0,1756762131,13177.509278139994,33602.781806069994,53328.10119600001 2025-09-01,21:28:53.000,244,11044715,4165,0,1756762132,13177.77873053999,32219.164471409997,53328.07324752 2025-09-01,21:28:54.000,244,11044725,3885,0,1756762133,13177.913456739996,30374.174529120006,53328.12914448001 2025-09-01,21:28:55.000,244,11044697,3965,0,1756762134,13177.899984119991,29451.61964037,53328.087221760004 2025-09-01,21:28:56.000,244,11044572,3485,0,1756762135,13177.792203159996,28529.057702489998,53328.05228616 2025-09-01,21:28:57.000,244,11044645,4405,0,1756762136,13177.72484006,26222.66695605,53328.0662604 2025-09-01,21:28:58.000,244,11044669,4045,0,1756762137,13177.711367439995,29451.676033409996,53328.02433768 2025-09-01,21:28:59.000,244,11044671,4125,0,1756762138,13177.69789481999,32680.7626512,53328.05228616 2025-09-01,21:29:00.000,244,11044655,4365,0,1756762139,13177.771994229995,27145.355778269994,53328.07324752 2025-09-01,21:29:01.000,244,11044737,4285,0,1756762140,13177.8865115,27145.193648279994,53328.05228616 2025-09-01,21:29:02.000,244,11044627,4365,0,1756762141,13178.162700209992,26683.68005805,53328.087221760004 2025-09-01,21:29:03.000,244,11044677,4445,0,1756762142,13178.499515709998,29911.97012415,53327.94747936 2025-09-01,21:29:04.000,244,11044684,4004,0,1756762143,13178.82285859,29911.406193749994,53328.09420888 2025-09-01,21:29:05.000,244,11044618,4045,0,1756762144,13179.092310989996,29910.877508999998,53328.05927328001 2025-09-01,21:29:06.000,244,11044596,3725,0,1756762145,13179.220300879992,29449.23703443,53327.989402080006 2025-09-01,21:29:07.000,244,11044696,3885,0,1756762146,13179.240509809992,27603.929881289994,53328.12914448001 2025-09-01,21:29:08.000,244,11044663,4365,0,1756762147,13179.253982429997,30371.256189299995,53328.05927328001 2025-09-01,21:29:09.000,244,11044520,3645,0,1756762148,13178.971057409995,30371.256189299995,53328.02433768 2025-09-01,21:29:10.000,244,11044652,3885,0,1756762149,13178.829594899995,27142.338750630006,53328.0662604 2025-09-01,21:29:11.000,244,11044760,3685,0,1756762150,13178.620769289999,22529.754633389995,53328.01735056 2025-09-01,21:29:12.000,244,11044577,4165,0,1756762151,13178.405207369993,25758.67207206,53327.97542784 2025-09-01,21:29:13.000,244,11044736,3924,0,1756762152,13178.351316890003,26681.445483839998,53328.02433768 2025-09-01,21:29:14.000,244,11044615,3965,0,1756762153,13178.102073419992,34061.835249929994,53327.97542784 2025-09-01,21:29:15.000,244,11044553,4205,0,1756762154,13177.926929360001,26681.664006870007,53327.8566468 2025-09-01,21:29:16.000,244,11044722,3325,0,1756762155,13177.401497179999,27604.070863889996,53327.870621040005 2025-09-01,21:29:17.000,244,11044699,4325,0,1756762156,13176.896273929997,32677.653984870005,53327.70991728 2025-09-01,21:29:18.000,244,11044701,4365,0,1756762157,13176.29674233999,29909.56637082,53327.702930160005 2025-09-01,21:29:19.000,244,11044684,4004,0,1756762158,13175.771310160002,30370.015542420006,53327.52126504 2025-09-01,21:29:20.000,244,11044686,4004,0,1756762159,13175.313241079995,30830.330780549994,53327.47934232001 2025-09-01,21:29:21.000,244,11044595,4525,0,1756762160,13174.962952959999,30368.020638629998,53327.40947112001 2025-09-01,21:29:22.000,244,11044632,3804,0,1756762161,13174.471202330002,25293.295558590005,53327.1579348 2025-09-01,21:29:23.000,244,11044687,4525,0,1756762162,13174.14785945,27137.080099650004,53327.129986320004 2025-09-01,21:29:24.000,244,11044628,4045,0,1756762163,13173.696526679989,31748.21209611,53326.90639848001 2025-09-01,21:29:25.000,244,11044754,4004,0,1756762164,13173.238457599997,28518.29368098,53326.71075912 2025-09-01,21:29:26.000,244,11044710,4004,0,1756762165,13172.915114719995,28516.573693259998,53326.598965200006 2025-09-01,21:29:27.000,244,11044588,3924,0,1756762166,13172.356000989988,31282.469027879997,53326.263583440006 2025-09-01,21:29:28.000,244,11044609,4085,0,1756762167,13171.72952416,27591.318987720006,53326.10287968 2025-09-01,21:29:29.000,244,11044631,4125,0,1756762168,13171.042420539998,32202.17606811,53325.739549440004 2025-09-01,21:29:30.000,244,11044702,3765,0,1756762169,13170.18690917,27127.782297180005,53325.49500024001 2025-09-01,21:29:31.000,244,11044729,4085,0,1756762170,13169.587377579992,31277.083492560007,53325.187566960005 2025-09-01,21:29:32.000,244,11044786,3725,0,1756762171,13169.14951743,27586.166073689994,53324.78930112 2025-09-01,21:29:33.000,244,11044602,3765,0,1756762172,13168.873328719994,28045.839840989996,53324.5727004 2025-09-01,21:29:34.000,244,11044621,4285,0,1756762173,13168.792492999994,30349.8973254,53324.33513832 2025-09-01,21:29:35.000,244,11044672,4165,0,1756762174,13168.758811449989,28503.504606240007,53323.915911120006 2025-09-01,21:29:36.000,244,11044570,4004,0,1756762175,13168.805965619998,26657.24582055,53323.65738768 2025-09-01,21:29:37.000,244,11044573,4405,0,1756762176,13169.00131860999,26194.406993879995,53323.25912184 2025-09-01,21:29:38.000,244,11044587,4365,0,1756762177,13169.10909957,27115.291238820006,53323.02854688001 2025-09-01,21:29:39.000,244,11044648,3804,0,1756762178,13169.26403469999,31264.19768292,53322.60233256 2025-09-01,21:29:40.000,244,11044694,3804,0,1756762179,13169.317925179996,23885.499708029995,53322.43464168 2025-09-01,21:29:41.000,244,11044653,4365,0,1756762180,13169.479596619996,28495.877447580002,53322.09227280001 2025-09-01,21:29:42.000,244,11044651,4565,0,1756762181,13169.520014479996,28956.629731769994,53321.87567208001 2025-09-01,21:29:43.000,244,11044582,3685,0,1756762182,13169.526750789992,26189.197686810003,53321.52631608 2025-09-01,21:29:44.000,244,11044598,3525,0,1756762183,13169.594113890002,32644.036683900005,53321.25381840001 2025-09-01,21:29:45.000,244,11044769,3965,0,1756762184,13169.668213299992,25265.606575950005,53321.05119192 2025-09-01,21:29:46.000,244,11044706,3565,0,1756762185,13169.614322820002,28492.261243889996,53320.86952680001 2025-09-01,21:29:47.000,244,11044709,4045,0,1756762186,13169.621059129997,28491.1122357,53320.59702912 2025-09-01,21:29:48.000,244,11044707,3965,0,1756762187,13169.634531750002,25262.441516580002,53320.34549280001 2025-09-01,21:29:49.000,244,11044680,3605,0,1756762188,13169.607586509992,26644.867548270005,53320.14985344001 2025-09-01,21:29:50.000,244,11044544,3725,0,1756762189,13169.580641269997,29410.50911421,53319.989149680005 2025-09-01,21:29:51.000,244,11044696,3965,0,1756762190,13169.452651380001,31254.533325690005,53319.84940728 2025-09-01,21:29:52.000,244,11044659,4325,0,1756762191,13169.37181566,26643.711490949994,53319.555948240006 2025-09-01,21:29:53.000,244,11044608,3885,0,1756762192,13169.338134109996,27565.808186249997,53319.38127024001 2025-09-01,21:29:54.000,244,11044597,4405,0,1756762193,13169.32466148999,25721.34692871,53319.25550208 2025-09-01,21:29:55.000,244,11044534,3845,0,1756762194,13169.24382576999,29409.620923830007,53319.031914240004 2025-09-01,21:29:56.000,244,11044603,4445,0,1756762195,13168.98110967999,24798.74974518,53318.92710744001 2025-09-01,21:29:57.000,244,11044681,4365,0,1756762196,13168.711657279993,30792.286625940003,53318.75242944 2025-09-01,21:29:58.000,244,11044558,3924,0,1756762197,13168.435468570002,29869.837474140004,53318.598712800005 2025-09-01,21:29:59.000,244,11044663,4125,0,1756762198,13168.03128997,34479.86980632,53318.34717648 2025-09-01,21:30:00.000,244,11044492,3405,0,1756762199,13167.586693509998,31713.093330450007,53318.22140832 2025-09-01,21:30:01.000,244,11044658,3845,0,1756762200,13167.182514909997,31251.495150660005,53318.03974320001 2025-09-01,21:30:02.000,244,11044526,3765,0,1756762201,13166.717709519995,33095.30788824,53317.94891064001 2025-09-01,21:30:03.000,244,11044556,3565,0,1756762202,13166.434784499994,27562.08624561,53317.830129600006 2025-09-01,21:30:04.000,244,11044541,4045,0,1756762203,13166.239431509988,31249.986636839996,53317.711348560006 2025-09-01,21:30:05.000,244,11044639,4245,0,1756762204,13166.097969000002,25716.962369850007,53317.50173496 2025-09-01,21:30:06.000,244,11044588,3485,0,1756762205,13165.862198149996,32171.202190890006,53317.40391528 2025-09-01,21:30:07.000,244,11044695,4285,0,1756762206,13165.660108849996,23411.058013379996,53317.306095600004 2025-09-01,21:30:08.000,244,11044550,4004,0,1756762207,13165.336765969994,25716.144670769994,53317.05455928 2025-09-01,21:30:09.000,244,11044539,4405,0,1756762208,13164.986477849998,26177.08023234,53316.921804000005 2025-09-01,21:30:10.000,244,11044507,4325,0,1756762209,13164.508199839991,26177.030888430003,53316.76110024 2025-09-01,21:30:11.000,244,11044591,4045,0,1756762210,13163.935613489994,29404.193093730006,53316.61437072 2025-09-01,21:30:12.000,244,11044591,4205,0,1756762211,13163.302400349996,27098.761028969995,53316.38379576 2025-09-01,21:30:13.000,244,11044645,4365,0,1756762212,13162.878012819994,32169.785315760004,53316.27200184001 2025-09-01,21:30:14.000,244,11044479,4405,0,1756762213,13162.487306839997,25715.052055620006,53316.1881564 2025-09-01,21:30:15.000,244,11044621,4365,0,1756762214,13162.251535989992,30324.95045433,53315.92963296 2025-09-01,21:30:16.000,244,11044471,4004,0,1756762215,13162.002292519996,27558.470041919994,53315.82482616 2025-09-01,21:30:17.000,244,11044637,4325,0,1756762216,13161.77325798,32168.54466888,53315.61521256 2025-09-01,21:30:18.000,244,11044405,4365,0,1756762217,13161.66547701999,31246.58895618,53315.4894444 2025-09-01,21:30:19.000,244,11044525,4004,0,1756762218,13161.510541889998,31246.60305444,53315.42656032 2025-09-01,21:30:20.000,244,11044532,3565,0,1756762219,13161.375815689993,25253.397482789995,53315.349702 2025-09-01,21:30:21.000,244,11044692,3605,0,1756762220,13161.315188899993,29402.65638339,53315.18201112 2025-09-01,21:30:22.000,244,11044539,4045,0,1756762221,13161.281507350002,29863.711780169993,53315.15406264 2025-09-01,21:30:23.000,244,11044671,4085,0,1756762222,13161.268034729997,30324.724882170005,53315.13310128 2025-09-01,21:30:24.000,244,11044584,4325,0,1756762223,13161.207407939997,26636.542525740006,53315.04925584001 2025-09-01,21:30:25.000,244,11044641,4645,0,1756762224,13160.985109709996,23870.71768242,53314.97239752001 2025-09-01,21:30:26.000,244,11044599,4205,0,1756762225,13160.72912992999,26175.973518929997,53315.05624296 2025-09-01,21:30:27.000,244,11044646,4045,0,1756762226,13160.392314429999,27098.302835520008,53314.94444904 2025-09-01,21:30:28.000,244,11044609,4285,0,1756762227,13160.055498929993,32630.96054775,53314.92348768 2025-09-01,21:30:29.000,244,11044657,4405,0,1756762228,13159.725419739996,26176.833512790006,53314.860603600006 2025-09-01,21:30:30.000,244,11044666,3804,0,1756762229,13159.53006674999,27560.16888225,53314.71387408001 2025-09-01,21:30:31.000,244,11044580,3845,0,1756762230,13159.30776851999,28021.922142900003,53314.72784832 2025-09-01,21:30:32.000,244,11044680,4085,0,1756762231,13158.957480399993,28483.597863119998,53314.90252632001 2025-09-01,21:30:33.000,244,11044701,4045,0,1756762232,13158.762127410002,29867.47601559,53314.839642240004 2025-09-01,21:30:34.000,244,11044624,3725,0,1756762233,13158.31753095,31712.762021339993,53314.72784832 2025-09-01,21:30:35.000,244,11044711,3885,0,1756762234,13157.886407109989,33096.957384659996,53314.73483544001 2025-09-01,21:30:36.000,244,11044791,3924,0,1756762235,13157.401392790001,30331.80925782,53314.83265512001 2025-09-01,21:30:37.000,244,11044614,3765,0,1756762236,13156.9365874,36326.90399630999,53314.93047480001 2025-09-01,21:30:38.000,244,11044716,3605,0,1756762237,13156.606508209989,31717.118383680005,53314.85361648001 2025-09-01,21:30:39.000,244,11044749,4045,0,1756762238,13156.236011159992,24340.478754750002,53314.94444904 2025-09-01,21:30:40.000,244,11044571,4405,0,1756762239,13156.00024031,29413.335815340004,53314.88855208 2025-09-01,21:30:41.000,244,11044577,4245,0,1756762240,13155.724051599995,31258.325757629995,53314.92348768 2025-09-01,21:30:42.000,244,11044719,4645,0,1756762241,13155.380499789993,28492.36698084,53315.04925584001 2025-09-01,21:30:43.000,244,11044672,3924,0,1756762242,13155.185146800002,27571.0597881,53315.126114160004 2025-09-01,21:30:44.000,244,11044710,4165,0,1756762243,13154.848331299996,31721.64392514,53315.22393384 2025-09-01,21:30:45.000,244,11044751,4245,0,1756762244,13154.484570559995,30339.35182692,53315.25188232 2025-09-01,21:30:46.000,244,11044680,4165,0,1756762245,13154.141018749993,28495.609580639997,53315.16104976 2025-09-01,21:30:47.000,244,11044593,4485,0,1756762246,13153.682949670001,34029.7546593,53315.18201112 2025-09-01,21:30:48.000,244,11044679,4445,0,1756762247,13153.29898,28035.766634219995,53315.25188232 2025-09-01,21:30:49.000,244,11044543,4165,0,1756762248,13152.867856159988,30803.170482660003,53315.2798308 2025-09-01,21:30:50.000,244,11044519,4245,0,1756762249,13152.38284184,28959.1039764,53315.30777928001 2025-09-01,21:30:51.000,244,11044386,3685,0,1756762250,13152.03255371999,33109.293362159995,53315.30079216 2025-09-01,21:30:52.000,244,11044587,3965,0,1756762251,13151.796782869998,27115.093863179995,53315.244895200005 2025-09-01,21:30:53.000,244,11044628,3765,0,1756762252,13151.534066779997,29421.287233979994,53315.30777928001 2025-09-01,21:30:54.000,244,11044714,3685,0,1756762253,13151.291559619996,34033.03955388001,53315.28681792001 2025-09-01,21:30:55.000,244,11044591,3965,0,1756762254,13150.91432625999,29422.457389560004,53315.39162472 2025-09-01,21:30:56.000,244,11044606,3605,0,1756762255,13150.671819099989,32189.868287129997,53315.27284368 2025-09-01,21:30:57.000,244,11044600,4165,0,1756762256,13150.415839319998,28962.515755319997,53315.314766400006 2025-09-01,21:30:58.000,244,11044582,3725,0,1756762257,13150.146386920002,31729.898456370007,53315.28681792001 2025-09-01,21:30:59.000,244,11044593,4485,0,1756762258,13149.82304404,26657.711063130002,53315.27284368 2025-09-01,21:31:00.000,244,11044515,4485,0,1756762259,13149.445810679994,32652.967931609994,53315.293805040004 2025-09-01,21:31:01.000,244,11044708,4004,0,1756762260,13149.189830900003,28964.179350000006,53315.28681792001 2025-09-01,21:31:02.000,244,11044678,4004,0,1756762261,13148.778915989991,33576.12904554,53315.293805040004 2025-09-01,21:31:03.000,244,11044558,3924,0,1756762262,13148.45557310999,33115.29922092,53315.33572776001 2025-09-01,21:31:04.000,244,11044644,4045,0,1756762263,13148.159175469998,28965.074589509997,53315.195985360006 2025-09-01,21:31:05.000,244,11044697,4365,0,1756762264,13147.882986759992,28965.476389920004,53315.23092096 2025-09-01,21:31:06.000,244,11044588,3485,0,1756762265,13147.606798050001,25276.53977658,53315.2798308 2025-09-01,21:31:07.000,244,11044649,4245,0,1756762266,13147.35755457999,24815.998966290004,53315.2099596 2025-09-01,21:31:08.000,244,11044543,3845,0,1756762267,13146.953375979989,29428.033251390007,53315.2099596 2025-09-01,21:31:09.000,244,11044614,3605,0,1756762268,13146.528988450002,26200.483343939995,53315.23092096 2025-09-01,21:31:10.000,244,11044650,3605,0,1756762269,13146.23932711999,31734.910387800002,53315.32175352 2025-09-01,21:31:11.000,244,11044661,4485,0,1756762270,13145.92272055,26662.307095890006,53315.363676240006 2025-09-01,21:31:12.000,244,11044709,4405,0,1756762271,13145.740840179998,31735.509563850006,53315.363676240006 2025-09-01,21:31:13.000,244,11044702,3965,0,1756762272,13145.612850289988,35425.34846583,53315.363676240006 2025-09-01,21:31:14.000,244,11044581,4325,0,1756762273,13145.518541949998,27124.899203010005,53315.412586080005 2025-09-01,21:31:15.000,244,11044747,4365,0,1756762274,13145.276034789997,29431.4661777,53315.4195732 2025-09-01,21:31:16.000,244,11044660,3845,0,1756762275,13144.95942821999,32199.335268719995,53315.44053456 2025-09-01,21:31:17.000,244,11044563,4325,0,1756762276,13144.622612719999,30816.50743662,53315.363676240006 2025-09-01,21:31:18.000,244,11044736,3725,0,1756762277,13144.178016259997,27588.746055270007,53315.46848304 2025-09-01,21:31:19.000,244,11044719,4365,0,1756762278,13143.72668349,26205.953468820007,53315.47547016001 2025-09-01,21:31:20.000,244,11044649,4405,0,1756762279,13143.073261420002,33124.52653209001,53315.4894444 2025-09-01,21:31:21.000,244,11044643,4325,0,1756762280,13142.50067506999,29435.540574839993,53315.4894444 2025-09-01,21:31:22.000,244,11044641,4165,0,1756762281,13141.995451819988,26207.758046100003,53315.47547016001 2025-09-01,21:31:23.000,244,11044600,3645,0,1756762282,13141.422865469991,30359.202177,53315.49643152 2025-09-01,21:31:24.000,244,11044703,4325,0,1756762283,13141.06584104,28515.156818129995,53315.51739288 2025-09-01,21:31:25.000,244,11044635,3924,0,1756762284,13140.850279119994,30360.738887340005,53315.39162472 2025-09-01,21:31:26.000,244,11044630,3845,0,1756762285,13140.742498159998,32206.617020010002,53315.39861184 2025-09-01,21:31:27.000,244,11044627,4125,0,1756762286,13140.742498159998,33591.439755900006,53315.54534136 2025-09-01,21:31:28.000,244,11044565,4245,0,1756762287,13140.809861259993,31747.58472354,53315.37066336 2025-09-01,21:31:29.000,244,11044585,4565,0,1756762288,13140.857015429989,28058.634011939997,53315.4894444 2025-09-01,21:31:30.000,244,11044685,4565,0,1756762289,13140.931114839994,30365.983440059994,53315.482457280006 2025-09-01,21:31:31.000,244,11044705,4445,0,1756762290,13140.809861259993,30828.223090679996,53315.39861184 2025-09-01,21:31:32.000,244,11044651,4285,0,1756762291,13140.789652329993,28984.156584419994,53315.46848304 2025-09-01,21:31:33.000,244,11044549,4365,0,1756762292,13140.681871369998,33136.6298883,53315.4195732 2025-09-01,21:31:34.000,244,11044528,4004,0,1756762293,13140.675135060003,34521.417378540005,53315.4195732 2025-09-01,21:31:35.000,244,11044696,3965,0,1756762294,13140.675135060003,32677.421363579997,53315.342714880004 2025-09-01,21:31:36.000,244,11044652,4045,0,1756762295,13140.729025539993,31294.508941919994,53315.482457280006 2025-09-01,21:31:37.000,244,11044619,4165,0,1756762296,13140.863751739998,31756.889575139998,53315.44053456 2025-09-01,21:31:38.000,244,11044491,4085,0,1756762297,13140.99847793999,29912.61864411,53315.44053456 2025-09-01,21:31:39.000,244,11044659,4125,0,1756762298,13141.26119402999,29451.986195129997,53315.40559896001 2025-09-01,21:31:40.000,244,11044482,3645,0,1756762299,13141.47001964,26223.301377750002,53315.47547016001 2025-09-01,21:31:41.000,244,11044759,4045,0,1756762300,13141.739472039997,30836.682046679998,53315.50341864001 2025-09-01,21:31:42.000,244,11044709,4165,0,1756762301,13142.022397059998,31759.469556719996,53315.44752168 2025-09-01,21:31:43.000,244,11044767,4125,0,1756762302,13142.36594887,28530.742444560005,53315.58726408 2025-09-01,21:31:44.000,244,11044677,4004,0,1756762303,13142.64887389,26224.675958099993,53315.62219968001 2025-09-01,21:31:45.000,244,11044601,4205,0,1756762304,13143.019370939997,27608.462471880004,53315.60123832001 2025-09-01,21:31:46.000,244,11044698,4004,0,1756762305,13143.403340609999,30837.274173600003,53315.5593156 2025-09-01,21:31:47.000,244,11044636,4165,0,1756762306,13143.773837659995,27146.793800789994,53315.5942512 2025-09-01,21:31:48.000,244,11044640,4325,0,1756762307,13144.272324600002,26685.308407079996,53315.56630272 2025-09-01,21:31:49.000,244,11044658,4004,0,1756762308,13144.90553774,32220.341676120006,53315.62219968001 2025-09-01,21:31:50.000,244,11044709,4485,0,1756762309,13145.545487189993,31758.61661199,53315.76194208 2025-09-01,21:31:51.000,244,11044605,4285,0,1756762310,13146.30669022,28067.600505299997,53315.6641224 2025-09-01,21:31:52.000,244,11044639,4365,0,1756762311,13147.19588313999,29450.787843030004,53315.678096640004 2025-09-01,21:31:53.000,244,11044622,4125,0,1756762312,13148.037921889998,31295.354837520004,53315.7339936 2025-09-01,21:31:54.000,244,11044528,3485,0,1756762313,13148.853015399996,30833.28436602,53315.866748880006 2025-09-01,21:31:55.000,244,11044623,4125,0,1756762314,13149.519910089999,29910.080957309998,53315.89469736 2025-09-01,21:31:56.000,244,11044645,4004,0,1756762315,13150.321530979993,31754.542214850007,53315.964568560004 2025-09-01,21:31:57.000,244,11044581,4405,0,1756762316,13150.97495304999,29447.502948449997,53315.99251704 2025-09-01,21:31:58.000,244,11044662,3685,0,1756762317,13151.513857849997,22066.732529340006,53316.16719504 2025-09-01,21:31:59.000,244,11044686,3685,0,1756762318,13152.12012575,26678.84435487,53316.26501472 2025-09-01,21:32:00.000,244,11044706,3845,0,1756762319,13152.578194829992,28062.095134770003,53316.26501472 2025-09-01,21:32:01.000,244,11044713,4205,0,1756762320,13153.036263909999,32212.89779484,53316.348860160004 2025-09-01,21:32:02.000,244,11044729,4405,0,1756762321,13153.467387749995,27599.756796329995,53316.40475712 2025-09-01,21:32:03.000,244,11044758,3804,0,1756762322,13153.979347309993,29905.308696299995,53316.46065408001 2025-09-01,21:32:04.000,244,11044557,4445,0,1756762323,13154.316162809999,28982.16168063,53316.418731360005 2025-09-01,21:32:05.000,244,11044671,4365,0,1756762324,13154.828122369996,35438.81230413,53316.488602560006 2025-09-01,21:32:06.000,244,11044683,4365,0,1756762325,13155.292927759998,28058.337948479995,53316.537512400006 2025-09-01,21:32:07.000,244,11044522,4045,0,1756762326,13155.89245934999,33130.905994739995,53316.54449952 2025-09-01,21:32:08.000,244,11044673,4325,0,1756762327,13156.303374260002,29440.42562193,53316.572448 2025-09-01,21:32:09.000,244,11044665,4365,0,1756762328,13156.815333819999,29900.895940920003,53316.64930632001 2025-09-01,21:32:10.000,244,11044663,4365,0,1756762329,13157.421601720001,31745.089331519994,53316.67026768 2025-09-01,21:32:11.000,244,11044644,3485,0,1756762330,13157.96724282999,28054.961415209997,53316.60039648 2025-09-01,21:32:12.000,244,11044663,4205,0,1756762331,13158.539829180001,31743.996716370006,53316.57943512001 2025-09-01,21:32:13.000,244,11044713,4605,0,1756762332,13158.923798850003,25747.62608535,53316.57943512001 2025-09-01,21:32:14.000,244,11044570,3965,0,1756762333,13159.38860423999,27130.686538740003,53316.62135784 2025-09-01,21:32:15.000,244,11044676,3565,0,1756762334,13159.786046529996,27591.248496419998,53316.53052528001 2025-09-01,21:32:16.000,244,11044744,3525,0,1756762335,13160.109389409998,28974.231409379994,53316.55148664 2025-09-01,21:32:17.000,244,11044627,4045,0,1756762336,13160.54724955999,34507.90419633,53316.49558968 2025-09-01,21:32:18.000,244,11044695,4165,0,1756762337,13160.850383509991,30356.396623260007,53316.516551040004 2025-09-01,21:32:19.000,244,11044634,4004,0,1756762338,13161.234353179992,31278.147911189997,53316.48161544001 2025-09-01,21:32:20.000,244,11044604,4004,0,1756762339,13161.66547701999,24359.666486610004,53316.40475712 2025-09-01,21:32:21.000,244,11044680,3765,0,1756762340,13162.224590749996,31737.885120659994,53316.26501472 2025-09-01,21:32:22.000,244,11044594,4085,0,1756762341,13162.689396139998,30353.60516778,53316.23706624 2025-09-01,21:32:23.000,244,11044558,4045,0,1756762342,13163.12725628999,29430.542741669997,53316.06238824 2025-09-01,21:32:24.000,244,11044598,3965,0,1756762343,13163.450599169992,28046.072462280004,53316.06238824 2025-09-01,21:32:25.000,244,11044697,4125,0,1756762344,13163.605534299997,26661.89119722,53316.04142688 2025-09-01,21:32:26.000,244,11044722,4085,0,1756762345,13163.827832529998,30811.728126479997,53315.90168448 2025-09-01,21:32:27.000,244,11044679,4125,0,1756762346,13163.935613489994,29888.792584709998,53315.747967840005 2025-09-01,21:32:28.000,244,11044563,4125,0,1756762347,13163.962558729989,29888.376686040006,53315.76892920001 2025-09-01,21:32:29.000,244,11044667,4045,0,1756762348,13163.935613489994,32193.67481733,53315.650148160006 2025-09-01,21:32:30.000,244,11044676,3845,0,1756762349,13163.861514079988,33115.545940469994,53315.57328984001 2025-09-01,21:32:31.000,244,11044612,3685,0,1756762350,13163.767205739998,30809.29617663,53315.4894444 2025-09-01,21:32:32.000,244,11044603,3965,0,1756762351,13163.497753340002,26197.290088049995,53315.35668912001 2025-09-01,21:32:33.000,244,11044554,3885,0,1756762352,13163.21482832,26196.662715479993,53315.23092096 2025-09-01,21:32:34.000,244,11044688,3845,0,1756762353,13162.918430679994,28962.762474870004,53315.028294480006 2025-09-01,21:32:35.000,244,11044574,4165,0,1756762354,13162.729813999998,33112.183505459994,53315.05624296 2025-09-01,21:32:36.000,244,11044626,3965,0,1756762355,13162.419943740002,30344.63867442,53314.86759072 2025-09-01,21:32:37.000,244,11044586,3645,0,1756762356,13162.143755029996,30804.749487780005,53314.69989984 2025-09-01,21:32:38.000,244,11044608,3845,0,1756762357,13161.94840203999,28498.422183510003,53314.68592560001 2025-09-01,21:32:39.000,244,11044613,4445,0,1756762358,13161.78673059999,35875.512956759994,53314.476312000006 2025-09-01,21:32:40.000,244,11044605,4565,0,1756762359,13161.66547701999,27574.485665279994,53314.34355672 2025-09-01,21:32:41.000,244,11044669,4405,0,1756762360,13161.672213329999,28495.919742359998,53314.25971128001 2025-09-01,21:32:42.000,244,11044616,4245,0,1756762361,13161.678949639994,28956.305471789994,53314.07804616 2025-09-01,21:32:43.000,244,11044553,4325,0,1756762362,13161.69242226,20655.983093310002,53313.98022648 2025-09-01,21:32:44.000,244,11044637,4485,0,1756762363,13161.739576429994,29877.669057570005,53313.91035528 2025-09-01,21:32:45.000,244,11044620,3405,0,1756762364,13161.68568594999,34949.39825735999,53313.86144544 2025-09-01,21:32:46.000,244,11044773,4245,0,1756762365,13161.591377609999,33104.803066349996,53313.79157424 2025-09-01,21:32:47.000,244,11044598,3965,0,1756762366,13161.261298420002,33565.77387357,53313.63087048001 2025-09-01,21:32:48.000,244,11044597,3965,0,1756762367,13161.025527569996,29876.794965449997,53313.58894776001 2025-09-01,21:32:49.000,244,11044666,3685,0,1756762368,13160.75607517,36332.25428598,53313.57497352 2025-09-01,21:32:50.000,244,11044585,4165,0,1756762369,13160.520304319994,29876.703326760005,53313.46317960001 2025-09-01,21:32:51.000,244,11044542,3605,0,1756762370,13160.372105499999,30338.054787,53313.44221824001 2025-09-01,21:32:52.000,244,11044565,4125,0,1756762371,13160.338423949994,26649.329647560007,53313.449205360004 2025-09-01,21:32:53.000,244,11044680,3885,0,1756762372,13160.50683169999,33566.006494860005,53313.37933416 2025-09-01,21:32:54.000,244,11044651,4365,0,1756762373,13160.783020409996,29877.71840148,53313.30946296 2025-09-01,21:32:55.000,244,11044719,4445,0,1756762374,13161.025527569996,26650.37996793,53313.22561752001 2025-09-01,21:32:56.000,244,11044619,4325,0,1756762375,13161.308452589998,26189.930796329994,53313.31645008 2025-09-01,21:32:57.000,244,11044652,4045,0,1756762376,13161.68568594999,32645.509952070002,53313.26754024 2025-09-01,21:32:58.000,244,11044672,4085,0,1756762377,13161.86756631999,32645.587492499995,53313.37933416 2025-09-01,21:32:59.000,244,11044621,4365,0,1756762378,13162.07639193,29417.86840593,53313.47715384 2025-09-01,21:33:00.000,244,11044637,4405,0,1756762379,13162.042710379996,29417.734472459997,53313.50510232 2025-09-01,21:33:01.000,244,11044653,4405,0,1756762380,13162.01576514,28495.673022810006,53313.50510232 2025-09-01,21:33:02.000,244,11044548,3804,0,1756762381,13161.941665729995,31723.786860659995,53313.63087048001 2025-09-01,21:33:03.000,244,11044744,3804,0,1756762382,13161.81367584,27574.27419138,53313.65183184 2025-09-01,21:33:04.000,244,11044616,4004,0,1756762383,13161.80693952999,31724.766689729993,53313.67978032001 2025-09-01,21:33:05.000,244,11044546,3765,0,1756762384,13161.881038939995,28497.35071575,53313.72170304 2025-09-01,21:33:06.000,244,11044717,4365,0,1756762385,13161.88777524999,30341.960005019995,53313.784587120004 2025-09-01,21:33:07.000,244,11044550,3885,0,1756762386,13161.820412149995,29880.693134340007,53313.8125356 2025-09-01,21:33:08.000,244,11044669,4004,0,1756762387,13161.62505915999,32647.187645009995,53313.91035528 2025-09-01,21:33:09.000,244,11044486,3804,0,1756762388,13161.510541889998,27113.41617024,53313.99420072001 2025-09-01,21:33:10.000,244,11044516,4004,0,1756762389,13161.375815689993,31263.098018639997,53313.92432952001 2025-09-01,21:33:11.000,244,11044504,3845,0,1756762390,13161.288243659998,27574.027471830006,53314.08503328 2025-09-01,21:33:12.000,244,11044617,4285,0,1756762391,13161.389288309998,28496.187609300003,53314.071059040005 2025-09-01,21:33:13.000,244,11044674,3804,0,1756762392,13161.638531779994,27112.922731140003,53314.168878720004 2025-09-01,21:33:14.000,244,11044728,3485,0,1756762393,13162.123546099996,27574.062717480003,53314.20381432 2025-09-01,21:33:15.000,244,11044636,3965,0,1756762394,13162.776968169994,28035.047622960003,53314.32958248001 2025-09-01,21:33:16.000,244,11044615,4405,0,1756762395,13163.302400349996,33568.45254297,53314.46233776 2025-09-01,21:33:17.000,244,11044620,3885,0,1756762396,13163.861514079988,32646.644862,53314.504260480004 2025-09-01,21:33:18.000,244,11044663,4325,0,1756762397,13164.029921829999,31724.773738860007,53314.623041520004 2025-09-01,21:33:19.000,244,11044774,3804,0,1756762398,13163.935613489994,29881.059689100002,53314.811693760006 2025-09-01,21:33:20.000,244,11044603,4085,0,1756762399,13163.666161089997,27575.930736930008,53314.979384640006 2025-09-01,21:33:21.000,244,11044667,4045,0,1756762400,13163.160937839995,31265.30439633,53315.15406264 2025-09-01,21:33:22.000,244,11044658,3605,0,1756762401,13162.689396139998,30343.130160600005,53315.25188232 2025-09-01,21:33:23.000,244,11044650,3565,0,1756762402,13162.231327059992,28498.640706539998,53315.363676240006 2025-09-01,21:33:24.000,244,11044576,3645,0,1756762403,13161.86756631999,27576.19155474,53315.52438000001 2025-09-01,21:33:25.000,244,11044737,4405,0,1756762404,13161.402760929988,30804.206704769997,53315.58726408 2025-09-01,21:33:26.000,244,11044660,4205,0,1756762405,13161.160253770002,32649.21779445,53315.72001936001 2025-09-01,21:33:27.000,244,11044722,3845,0,1756762406,13160.904273989996,34955.15739656999,53315.77591632 2025-09-01,21:33:28.000,244,11044614,3885,0,1756762407,13160.69544838,27116.186478329997,53315.90168448 2025-09-01,21:33:29.000,244,11044722,3924,0,1756762408,13160.48662276999,29421.752476559996,53316.05540112001 2025-09-01,21:33:30.000,244,11044546,4004,0,1756762409,13160.230642989998,28037.994159299997,53316.153220800006 2025-09-01,21:33:31.000,244,11044690,3885,0,1756762410,13159.900563800002,24348.620499900004,53316.33488592 2025-09-01,21:33:32.000,244,11044659,4445,0,1756762411,13159.503121509995,29881.799847749993,53316.5025768 2025-09-01,21:33:33.000,244,11044642,4045,0,1756762412,13159.098942909994,31265.374887629994,53316.56546088 2025-09-01,21:33:34.000,244,11044639,4365,0,1756762413,13158.748654789997,31727.135197409996,53316.79603584001 2025-09-01,21:33:35.000,244,11044528,3645,0,1756762414,13158.41183928999,30805.961938139997,53316.94975248 2025-09-01,21:33:36.000,244,11044710,3765,0,1756762415,13158.11544165,27579.272024549995,53317.0266108 2025-09-01,21:33:37.000,244,11044602,3605,0,1756762416,13158.000924379994,28041.434134740004,53317.19430168 2025-09-01,21:33:38.000,244,11044536,3485,0,1756762417,13157.529382679997,30809.014211429996,53317.375966800006 2025-09-01,21:33:39.000,244,11044636,3685,0,1756762418,13156.862487989994,26658.937611750007,53317.50872208 2025-09-01,21:33:40.000,244,11044684,3565,0,1756762419,13156.00024031,31731.72418104,53317.620516 2025-09-01,21:33:41.000,244,11044527,4245,0,1756762420,13155.164937870002,30809.641583999997,53317.68340008001 2025-09-01,21:33:42.000,244,11044591,4405,0,1756762421,13154.322899119994,29887.4743974,53317.84410384 2025-09-01,21:33:43.000,244,11044689,4245,0,1756762422,13153.743576460001,26198.890240559995,53317.96987200001 2025-09-01,21:33:44.000,244,11044590,4205,0,1756762423,13153.37307940999,27121.861027980005,53318.15153712 2025-09-01,21:33:45.000,244,11044523,4365,0,1756762424,13153.29224368999,28506.345405629996,53318.27730528 2025-09-01,21:33:46.000,244,11044566,3885,0,1756762425,13153.27203475999,29429.739140849997,53318.27730528 2025-09-01,21:33:47.000,244,11044719,4365,0,1756762426,13153.44044251,31275.56792961,53318.263331040005 2025-09-01,21:33:48.000,244,11044637,4125,0,1756762427,13153.31245261999,28048.18720128,53318.312240880005 2025-09-01,21:33:49.000,244,11044635,4325,0,1756762428,13153.13057224999,26665.281828749998,53318.4589704 2025-09-01,21:33:50.000,244,11044646,3885,0,1756762429,13152.746602580002,32199.708872610005,53318.4589704 2025-09-01,21:33:51.000,244,11044621,4365,0,1756762430,13151.97192692999,28049.258669040006,53318.598712800005 2025-09-01,21:33:52.000,244,11044601,3965,0,1756762431,13150.88064471,31277.62627557,53318.68255824 2025-09-01,21:33:53.000,244,11044647,4045,0,1756762432,13149.769153559995,28971.679624319993,53318.815313520005 2025-09-01,21:33:54.000,244,11044555,4365,0,1756762433,13148.76544337,25282.200227969995,53318.87121048 2025-09-01,21:33:55.000,244,11044618,3645,0,1756762434,13148.105284989993,28510.412753640005,53318.82230064 2025-09-01,21:33:56.000,244,11044464,3765,0,1756762435,13147.748260560002,33583.3332564,53318.85723624001 2025-09-01,21:33:57.000,244,11044769,4004,0,1756762436,13147.687633770001,27587.787373590007,53318.74544232 2025-09-01,21:33:58.000,244,11044623,4485,0,1756762437,13147.499017089991,28049.265718170005,53318.65460976 2025-09-01,21:33:59.000,244,11044650,4004,0,1756762438,13146.838858709998,28971.76421388,53318.6336484 2025-09-01,21:34:00.000,244,11044747,4485,0,1756762439,13145.801466969999,34967.64845493001,53318.61967416001 2025-09-01,21:34:01.000,244,11044670,4004,0,1756762440,13144.279060909997,34967.986813170006,53318.57076432001 2025-09-01,21:34:02.000,244,11044703,4125,0,1756762441,13142.682555439991,29895.270735180005,53318.53582872 2025-09-01,21:34:03.000,244,11044685,4645,0,1756762442,13141.18035830999,25283.215302690005,53318.44499616 2025-09-01,21:34:04.000,244,11044655,4285,0,1756762443,13140.244011219991,27588.788350050003,53318.30525376001 2025-09-01,21:34:05.000,244,11044551,4645,0,1756762444,13139.77920582999,30355.388597669997,53318.18647272001 2025-09-01,21:34:06.000,244,11044623,4285,0,1756762445,13139.88025047999,32199.624283049998,53317.96288488 2025-09-01,21:34:07.000,244,11044529,3965,0,1756762446,13140.284429079991,24359.250587939998,53317.78820688 2025-09-01,21:34:08.000,244,11044631,4365,0,1756762447,13140.722289229998,28971.150939569998,53317.522696320004 2025-09-01,21:34:09.000,244,11044596,3685,0,1756762448,13141.011950559994,31738.13184021,53317.473786480004 2025-09-01,21:34:10.000,244,11044685,3924,0,1756762449,13141.025423179999,28510.215377999994,53317.4109024 2025-09-01,21:34:11.000,244,11044744,3685,0,1756762450,13140.917642219989,28510.29996756,53317.27814712001 2025-09-01,21:34:12.000,244,11044790,3725,0,1756762451,13140.695343990003,27126.640338120007,53317.28513424 2025-09-01,21:34:13.000,244,11044656,3685,0,1756762452,13140.493254690002,28048.913261669994,53317.13141760001 2025-09-01,21:34:14.000,244,11044788,3765,0,1756762453,13140.372001110001,31738.350363239995,53317.138404720004 2025-09-01,21:34:15.000,244,11044623,3965,0,1756762454,13140.244011219991,29432.692726320005,53316.991675200006 2025-09-01,21:34:16.000,244,11044499,4045,0,1756762455,13140.264220149991,26665.761169589998,53316.96372672001 2025-09-01,21:34:17.000,244,11044730,3725,0,1756762456,13140.264220149991,32661.828688020003,53316.90084264 2025-09-01,21:34:18.000,244,11044537,4285,0,1756762457,13140.176648119996,34507.05830073,53316.94276536001 2025-09-01,21:34:19.000,244,11044648,4125,0,1756762458,13140.156439189996,28973.152892490005,53316.69821616001 2025-09-01,21:34:20.000,244,11044678,4004,0,1756762459,13140.156439189996,29434.419763169994,53316.7820616 2025-09-01,21:34:21.000,244,11044683,4285,0,1756762460,13140.237274909996,28512.019955280004,53316.71917752 2025-09-01,21:34:22.000,244,11044567,3965,0,1756762461,13140.318110629996,25744.764138569997,53316.62135784 2025-09-01,21:34:23.000,244,11044708,4004,0,1756762462,13140.473045760002,33585.08144064,53316.635332080004 2025-09-01,21:34:24.000,244,11044554,3845,0,1756762463,13140.654926130002,24361.358277809995,53316.572448 2025-09-01,21:34:25.000,244,11044586,4004,0,1756762464,13140.722289229998,31279.71986718,53316.52353816 2025-09-01,21:34:26.000,244,11044736,3685,0,1756762465,13140.601035649997,28513.119619560006,53316.55847376001 2025-09-01,21:34:27.000,244,11044658,3645,0,1756762466,13140.547145169992,31742.354269079995,53316.37680864 2025-09-01,21:34:28.000,244,11044614,3845,0,1756762467,13140.412418970001,35893.65741738,53316.36283440001 2025-09-01,21:34:29.000,244,11044743,4325,0,1756762468,13140.264220149991,34049.05517724001,53316.26501472 2025-09-01,21:34:30.000,244,11044598,3605,0,1756762469,13140.244011219991,27130.954405680008,53316.202130640006 2025-09-01,21:34:31.000,244,11044625,4125,0,1756762470,13140.196857049996,27130.742931779998,53316.05540112001 2025-09-01,21:34:32.000,244,11044631,4325,0,1756762471,13140.331583250001,27591.777181170008,53316.17418216001 2025-09-01,21:34:33.000,244,11044555,4365,0,1756762472,13140.594299340002,30819.86987163,53316.083349600005 2025-09-01,21:34:34.000,244,11044616,3845,0,1756762473,13141.011950559994,29897.08941072,53316.00649128001 2025-09-01,21:34:35.000,244,11044556,4004,0,1756762474,13141.483492259991,23901.12762924,53315.83880040001 2025-09-01,21:34:36.000,244,11044622,3924,0,1756762475,13142.190804809994,30819.270695579995,53315.78290344 2025-09-01,21:34:37.000,244,11044619,4565,0,1756762476,13142.965480459992,26668.60901811,53315.75495496 2025-09-01,21:34:38.000,244,11044678,3845,0,1756762477,13143.60542991,29435.94942438,53315.68508376 2025-09-01,21:34:39.000,244,11044606,3924,0,1756762478,13144.279060909997,29897.322032009994,53315.531367120006 2025-09-01,21:34:40.000,244,11044633,4405,0,1756762479,13144.97963714999,24363.092363789998,53315.60822544 2025-09-01,21:34:41.000,244,11044663,4245,0,1756762480,13145.653268149988,29897.279737229997,53315.42656032 2025-09-01,21:34:42.000,244,11044743,4085,0,1756762481,13146.387525940001,27129.875888790004,53315.412586080005 2025-09-01,21:34:43.000,244,11044592,3685,0,1756762482,13147.28345517,35431.08645765,53315.39861184 2025-09-01,21:34:44.000,244,11044582,3645,0,1756762483,13148.192857019989,29896.46203815,53315.50341864001 2025-09-01,21:34:45.000,244,11044745,3965,0,1756762484,13149.108995180002,28051.2465237,53315.50341864001 2025-09-01,21:34:46.000,244,11044454,3685,0,1756762485,13150.119441679992,26667.417715140007,53315.51739288 2025-09-01,21:34:47.000,244,11044603,4325,0,1756762486,13151.049052459995,33123.687685619996,53315.58726408 2025-09-01,21:34:48.000,244,11044594,3685,0,1756762487,13151.823728109994,29433.813537990005,53315.70604512 2025-09-01,21:34:49.000,244,11044628,3804,0,1756762488,13152.813965679998,27127.331152860002,53315.678096640004 2025-09-01,21:34:50.000,244,11044664,3765,0,1756762489,13153.810939559997,30355.127779860006,53315.77591632 2025-09-01,21:34:51.000,244,11044630,3804,0,1756762490,13154.787704509996,27126.287881619995,53315.796877680004 2025-09-01,21:34:52.000,244,11044592,3804,0,1756762491,13155.703842669995,25280.896138919998,53315.866748880006 2025-09-01,21:34:53.000,244,11044595,4325,0,1756762492,13156.350528429997,30814.632368039995,53316.07636248001 2025-09-01,21:34:54.000,244,11044633,4485,0,1756762493,13156.734498099999,27124.821662579998,53316.09033672 2025-09-01,21:34:55.000,244,11044681,4365,0,1756762494,13157.003950499995,28047.08048787,53316.23007912 2025-09-01,21:34:56.000,244,11044580,3924,0,1756762495,13157.313820759991,29430.585036450007,53316.40475712 2025-09-01,21:34:57.000,244,11044588,3885,0,1756762496,13157.664108880002,26202.443002080006,53316.61437072 2025-09-01,21:34:58.000,244,11044604,3885,0,1756762497,13158.101969029995,31275.40579962,53316.62834496001 2025-09-01,21:34:59.000,244,11044715,4125,0,1756762498,13158.775600029992,31275.603175259996,53316.81001008 2025-09-01,21:35:00.000,244,11044641,4205,0,1756762499,13159.563748299995,31275.582027869998,53316.76110024 2025-09-01,21:35:01.000,244,11044716,3565,0,1756762500,13160.661766829995,24819.276811739997,53316.87988128 2025-09-01,21:35:02.000,244,11044446,3565,0,1756762501,13161.94840203999,30814.815645420007,53316.92879112 2025-09-01,21:35:03.000,244,11044540,3365,0,1756762502,13163.25524618,33120.875082750004,53317.019623680004 2025-09-01,21:35:04.000,244,11044460,3725,0,1756762503,13164.595771870001,28970.594058300005,53317.138404720004 2025-09-01,21:35:05.000,244,11044555,4165,0,1756762504,13165.821780289996,32199.039205260007,53317.2362244 2025-09-01,21:35:06.000,244,11044570,3725,0,1756762505,13166.85243572,32199.28592481,53317.39692816001 2025-09-01,21:35:07.000,244,11044605,4245,0,1756762506,13167.593429819994,28048.878016019997,53317.522696320004 2025-09-01,21:35:08.000,244,11044665,4205,0,1756762507,13168.01108104,30816.01399752,53317.690387200004 2025-09-01,21:35:09.000,244,11044620,4004,0,1756762508,13168.428732259992,29893.515501810005,53317.8650652 2025-09-01,21:35:10.000,244,11044639,4365,0,1756762509,13168.779020379989,29432.199287220006,53318.0746788 2025-09-01,21:35:11.000,244,11044572,3885,0,1756762510,13169.418969829996,29431.846830719995,53318.15852424001 2025-09-01,21:35:12.000,244,11044595,4445,0,1756762511,13170.072391899994,29892.740097510003,53318.41704768 2025-09-01,21:35:13.000,244,11044661,4165,0,1756762512,13170.921166959997,34965.64650201,53318.43800904 2025-09-01,21:35:14.000,244,11044581,4325,0,1756762513,13171.803623569991,33121.07245839,53318.7035196 2025-09-01,21:35:15.000,244,11044565,4405,0,1756762514,13172.672607559995,28970.608156560003,53318.82230064 2025-09-01,21:35:16.000,244,11044593,4125,0,1756762515,13173.454019520002,24358.926327959998,53318.89915896 2025-09-01,21:35:18.000,244,11044563,4045,0,1756762517,13174.733918419988,32198.771338320003,53319.18563088 2025-09-01,21:35:19.000,244,11044732,3725,0,1756762518,13175.434494659996,26664.196262729994,53319.28345056 2025-09-01,21:35:20.000,244,11044686,3685,0,1756762519,13176.094653039989,28047.341305680005,53319.388257360006 2025-09-01,21:35:21.000,244,11044717,3804,0,1756762520,13177.044472749993,34503.37160574,53319.604858080005 2025-09-01,21:35:22.000,244,11044562,3845,0,1756762521,13177.967347220001,28968.965709270007,53319.772548960005 2025-09-01,21:35:23.000,244,11044549,4325,0,1756762522,13178.870012759995,25279.373526840005,53319.870368640004 2025-09-01,21:35:24.000,244,11044566,3804,0,1756762523,13179.658161029998,31735.608251669997,53320.04504664 2025-09-01,21:35:25.000,244,11044575,4325,0,1756762524,13180.32505572,26201.575959089998,53320.25466024 2025-09-01,21:35:26.000,244,11044703,4365,0,1756762525,13180.911114689989,31735.629399059995,53320.324531440005 2025-09-01,21:35:27.000,244,11044655,4405,0,1756762526,13181.227721259995,28968.57800712,53320.275621600005 2025-09-01,21:35:28.000,244,11044748,4045,0,1756762527,13181.470228419996,32658.02215782,53320.51318368001 2025-09-01,21:35:29.000,244,11044611,4325,0,1756762528,13181.759889749992,28046.241641400004,53320.52715792 2025-09-01,21:35:30.000,244,11044694,4004,0,1756762529,13181.874407019997,28968.57800712,53320.64593896 2025-09-01,21:35:31.000,244,11044678,3965,0,1756762530,13182.197749899999,30352.2940296,53320.85555256 2025-09-01,21:35:32.000,244,11044605,4405,0,1756762531,13182.53456539999,26202.139889490005,53320.98132072 2025-09-01,21:35:33.000,244,11044697,3965,0,1756762532,13182.925271380002,35426.222557949994,53321.14202448 2025-09-01,21:35:34.000,244,11044708,3645,0,1756762533,13183.349658909989,29892.810588809996,53321.23984416 2025-09-01,21:35:35.000,244,11044503,3885,0,1756762534,13183.949190499996,28970.854876109996,53321.30971536 2025-09-01,21:35:36.000,244,11044666,3444,0,1756762535,13184.575667329998,34966.32321849,53321.449457760005 2025-09-01,21:35:37.000,244,11044496,3845,0,1756762536,13185.006791169995,33582.51555732,53321.58920016001 2025-09-01,21:35:38.000,244,11044554,3605,0,1756762537,13185.370551909997,27586.666561920007,53321.72894256001 2025-09-01,21:35:39.000,244,11044672,3924,0,1756762538,13185.532223349997,29891.753219310005,53321.89663344001 2025-09-01,21:35:40.000,244,11044646,3845,0,1756762539,13185.565904900002,29891.139945000003,53322.015414479996 2025-09-01,21:35:41.000,244,11044526,4325,0,1756762540,13185.363815600002,29429.492421300005,53322.28092504001 2025-09-01,21:35:42.000,244,11044650,3924,0,1756762541,13185.12130844,31735.016124750007,53322.35778336001 2025-09-01,21:35:43.000,244,11044610,3804,0,1756762542,13184.79796556,29429.37258609,53322.53944848 2025-09-01,21:35:44.000,244,11044663,4485,0,1756762543,13184.380314339993,29429.499470430004,53322.53944848 2025-09-01,21:35:45.000,244,11044650,4045,0,1756762544,13183.90203633,28046.065413150005,53322.70713936 2025-09-01,21:35:46.000,244,11044693,4405,0,1756762545,13183.376604149998,30351.84288528,53322.64425528001 2025-09-01,21:35:47.000,244,11044707,4605,0,1756762546,13182.857908279992,27123.52462266,53322.81194616001 2025-09-01,21:35:48.000,244,11044652,3965,0,1756762547,13182.55477432999,30812.369597309997,53322.81893328 2025-09-01,21:35:49.000,244,11044664,3645,0,1756762548,13182.35942134,28506.31720911,53322.86085600001 2025-09-01,21:35:50.000,244,11044566,3485,0,1756762549,13182.386366579995,33117.618384689995,53322.87483024 2025-09-01,21:35:51.000,244,11044534,3565,0,1756762550,13182.59519218999,28044.52165368,53322.86784312 2025-09-01,21:35:52.000,244,11044639,4245,0,1756762551,13182.844435660001,27121.621357559998,53322.86784312 2025-09-01,21:35:53.000,244,11044590,3685,0,1756762552,13183.255350569998,34038.20656617,53323.02854688001 2025-09-01,21:35:54.000,244,11044627,4045,0,1756762553,13183.605638689995,29887.065547859995,53323.09841808001 2025-09-01,21:35:55.000,244,11044765,4165,0,1756762554,13184.023289910001,30347.20455774,53323.11239232 2025-09-01,21:35:56.000,244,11044711,3965,0,1756762555,13184.306214930002,26657.224673160003,53323.30803168 2025-09-01,21:35:57.000,244,11044582,4165,0,1756762556,13184.380314339993,32189.952876690004,53323.342967280005 2025-09-01,21:35:58.000,244,11044586,4125,0,1756762557,13184.238851829992,30344.702116589993,53323.44777408 2025-09-01,21:35:59.000,244,11044645,4525,0,1756762558,13183.92224526,30344.427200520004,53323.629439200005 2025-09-01,21:36:00.000,244,11044649,4445,0,1756762559,13183.437230939999,31727.87535606,53323.6643748 2025-09-01,21:36:01.000,244,11044587,4205,0,1756762560,13182.864644590001,30344.532937469994,53323.678349040005 2025-09-01,21:36:02.000,244,11044637,4485,0,1756762561,13182.31226716999,28961.324452350003,53323.76918160001 2025-09-01,21:36:03.000,244,11044702,3885,0,1756762562,13181.726208200002,26655.765503250004,53323.75520736 2025-09-01,21:36:04.000,244,11044671,4405,0,1756762563,13181.1199403,31266.90454884,53323.76918160001 2025-09-01,21:36:05.000,244,11044626,3804,0,1756762564,13180.547353950002,23888.47444089,53323.85302704 2025-09-01,21:36:06.000,244,11044673,4365,0,1756762565,13179.799623539999,28499.007261299994,53323.78315584 2025-09-01,21:36:07.000,244,11044594,3485,0,1756762566,13178.87674906999,27576.02237562,53323.69931040001 2025-09-01,21:36:08.000,244,11044651,4085,0,1756762567,13177.80567578,26652.156348689998,53323.62245208001 2025-09-01,21:36:09.000,244,11044590,3565,0,1756762568,13176.963637029992,32183.806035329995,53323.63642632 2025-09-01,21:36:10.000,244,11044562,3645,0,1756762569,13176.17548875999,28954.30351887,53323.5945036 2025-09-01,21:36:11.000,244,11044743,4125,0,1756762570,13175.677001819997,27108.531123149995,53323.39886424 2025-09-01,21:36:12.000,244,11044689,4125,0,1756762571,13175.501857759991,29874.229082129998,53323.342967280005 2025-09-01,21:36:13.000,244,11044484,3765,0,1756762572,13175.710683370002,29873.947116929994,53323.23117336 2025-09-01,21:36:14.000,244,11044567,4245,0,1756762573,13176.182225069999,30796.452661770003,53323.01457264 2025-09-01,21:36:15.000,244,11044571,4445,0,1756762574,13176.822174519992,28952.745661139998,53322.888804480004 2025-09-01,21:36:16.000,244,11044608,3965,0,1756762575,13177.212880499988,28031.473714050007,53322.853868879996 2025-09-01,21:36:17.000,244,11044613,3885,0,1756762576,13177.253298359989,35409.607758540005,53322.87483024 2025-09-01,21:36:19.000,244,11044549,4125,0,1756762578,13176.41799591999,29876.661031979995,53322.70015224 2025-09-01,21:36:20.000,244,11044668,4045,0,1756762579,13175.804991709992,29414.9712135,53322.63028104 2025-09-01,21:36:21.000,244,11044687,4205,0,1756762580,13175.21893273999,28492.141408680007,53322.70713936 2025-09-01,21:36:22.000,244,11044613,4245,0,1756762581,13174.585719599992,33102.561443009996,53322.742074960006 2025-09-01,21:36:23.000,244,11044698,3765,0,1756762582,13174.114177899995,27108.044733179995,53322.66521664001 2025-09-01,21:36:24.000,244,11044538,3365,0,1756762583,13173.608954649993,30335.629886280003,53322.76303632001 2025-09-01,21:36:25.000,244,11044582,3525,0,1756762584,13173.312557010002,30335.636935410002,53322.72810072 2025-09-01,21:36:26.000,244,11044663,4085,0,1756762585,13173.258666529997,34024.40436963001,53322.70713936 2025-09-01,21:36:27.000,244,11044671,4165,0,1756762586,13173.326029629992,23880.565317030007,53322.77002344 2025-09-01,21:36:28.000,244,11044685,4165,0,1756762587,13173.79757132999,30335.559394979995,53322.74906208 2025-09-01,21:36:29.000,244,11044701,3924,0,1756762588,13174.545301739992,25263.040692630006,53322.77701056 2025-09-01,21:36:30.000,244,11044688,3685,0,1756762589,13175.131360709995,31717.914935370005,53322.958675680005 2025-09-01,21:36:31.000,244,11044685,4365,0,1756762590,13175.34018631999,27568.092104370007,53323.07046960001 2025-09-01,21:36:32.000,244,11044599,4245,0,1756762591,13175.232405359995,23418.642877260005,53323.13335368 2025-09-01,21:36:33.000,244,11044643,4405,0,1756762592,13174.653082700002,30796.854462179996,53323.25912184 2025-09-01,21:36:34.000,244,11044563,4365,0,1756762593,13173.743680849999,28953.34483719,53323.412838480006 2025-09-01,21:36:35.000,244,11044626,3845,0,1756762594,13172.66587125,29415.28137522,53323.44078696 2025-09-01,21:36:36.000,244,11044587,4405,0,1756762595,13171.52069854999,28032.587476589993,53323.524632399996 2025-09-01,21:36:37.000,244,11044591,4285,0,1756762596,13170.32837168,30799.631819400005,53323.60149072001 2025-09-01,21:36:38.000,244,11044599,4365,0,1756762597,13169.479596619996,29877.57036975,53323.61546496 2025-09-01,21:36:39.000,244,11044710,3485,0,1756762598,13168.772284069993,32182.755714960003,53323.69931040001 2025-09-01,21:36:40.000,244,11044710,3565,0,1756762599,13168.684712039998,28493.48779251,53323.734246 2025-09-01,21:36:41.000,244,11044607,4125,0,1756762600,13168.907010269999,30337.378070520004,53323.71328464 2025-09-01,21:36:42.000,244,11044636,3565,0,1756762601,13169.317925179996,26187.075898680007,53323.68533616 2025-09-01,21:36:43.000,244,11044762,3565,0,1756762602,13169.607586509992,23881.397114370004,53323.748220240006 2025-09-01,21:36:44.000,244,11044602,3685,0,1756762603,13169.755785330002,25264.725434699998,53323.74123312001 2025-09-01,21:36:45.000,244,11044689,4004,0,1756762604,13169.701894849997,33564.77994624,53323.81809144001 2025-09-01,21:36:46.000,244,11044855,4285,0,1756762605,13169.432442450001,23882.278255619996,53323.81809144001 2025-09-01,21:36:47.000,244,11044713,4405,0,1756762606,13168.974373369994,28954.775810580002,53323.83206568 2025-09-01,21:36:48.000,244,11044693,4365,0,1756762607,13168.469150119992,27110.55422346,53323.95084672 2025-09-01,21:36:49.000,244,11044620,3845,0,1756762608,13167.775310189994,31260.644921400002,53323.9438596 2025-09-01,21:36:50.000,244,11044691,4405,0,1756762609,13166.987161919991,28033.087964820006,53323.90193688 2025-09-01,21:36:51.000,244,11044589,4125,0,1756762610,13166.131650549993,28955.212856640006,53323.83905280001 2025-09-01,21:36:52.000,244,11044615,4125,0,1756762611,13165.296348109994,27110.807992140006,53323.90193688 2025-09-01,21:36:53.000,244,11044611,4245,0,1756762612,13164.629453419991,31260.5039388,53323.82507856 2025-09-01,21:36:54.000,244,11044618,3725,0,1756762613,13164.16464802999,31259.968204920006,53323.70629752 2025-09-01,21:36:55.000,244,11044496,3645,0,1756762614,13164.17138434,25726.15443537,53323.69931040001 2025-09-01,21:36:56.000,244,11044626,3924,0,1756762615,13164.30611053999,29875.406286840007,53323.65040056001 2025-09-01,21:36:57.000,244,11044520,3525,0,1756762616,13164.791124859992,31718.972304869996,53323.54559376 2025-09-01,21:36:58.000,244,11044649,4165,0,1756762617,13165.356974899994,26646.474749910005,53323.62245208001 2025-09-01,21:36:59.000,244,11044606,3565,0,1756762618,13166.232695199993,33562.09422771,53323.65040056001 2025-09-01,21:37:00.000,244,11044701,4205,0,1756762619,13166.926535129991,29412.11631585,53323.55258088001 2025-09-01,21:37:01.000,244,11044655,4045,0,1756762620,13167.411549449993,31256.711506859996,53323.65040056001 2025-09-01,21:37:02.000,244,11044478,3725,0,1756762621,13167.357658970002,26185.602630509995,53323.68533616 2025-09-01,21:37:03.000,244,11044624,3885,0,1756762622,13166.717709519995,22498.118137950005,53323.860014159996 2025-09-01,21:37:04.000,244,11044618,3765,0,1756762623,13165.43107431,34948.940063910006,53323.8739884 2025-09-01,21:37:05.000,244,11044629,4445,0,1756762624,13163.632479539992,28956.009408330006,53323.97180808 2025-09-01,21:37:06.000,244,11044632,3965,0,1756762625,13161.652004399999,24346.209697440005,53324.09757624 2025-09-01,21:37:07.000,244,11044635,4125,0,1756762626,13159.765837599996,26652.974047769996,53323.95783384001 2025-09-01,21:37:08.000,244,11044610,3725,0,1756762627,13158.35121249999,31265.62160718,53323.90193688 2025-09-01,21:37:09.000,244,11044529,4445,0,1756762628,13157.704526740003,30344.709165720007,53323.8739884 2025-09-01,21:37:10.000,244,11044572,3725,0,1756762629,13157.886407109989,27578.679897630005,53323.8041172 2025-09-01,21:37:11.000,244,11044559,4085,0,1756762630,13158.607192279997,31268.384866139997,53323.797130080005 2025-09-01,21:37:12.000,244,11044640,3924,0,1756762631,13159.63784771,32190.869263589993,53323.64341344 2025-09-01,21:37:13.000,244,11044598,3645,0,1756762632,13160.681975759995,28962.593295750004,53323.60149072001 2025-09-01,21:37:14.000,244,11044592,3605,0,1756762633,13161.355606759993,33573.59135874,53323.580529360006 2025-09-01,21:37:15.000,244,11044597,4325,0,1756762634,13161.537487129994,28039.41808356,53323.580529360006 2025-09-01,21:37:16.000,244,11044634,3565,0,1756762635,13161.268034729997,27116.658770039998,53323.54559376 2025-09-01,21:37:17.000,244,11044598,3725,0,1756762636,13160.47315015,28038.692023170006,53323.53161952001 2025-09-01,21:37:18.000,244,11044669,3804,0,1756762637,13159.42902209999,31727.91060171,53323.55258088001 2025-09-01,21:37:19.000,244,11044585,3885,0,1756762638,13158.223222609995,25272.761442899995,53323.37790288 2025-09-01,21:37:20.000,244,11044476,3885,0,1756762639,13157.421601720001,31729.630589430002,53323.3499544 2025-09-01,21:37:21.000,244,11044594,3645,0,1756762640,13156.795124889999,28964.024269140005,53323.245147600006 2025-09-01,21:37:22.000,244,11044561,4445,0,1756762641,13156.465045700003,29887.558986959993,53323.056495360004 2025-09-01,21:37:23.000,244,11044573,3965,0,1756762642,13156.491990939998,28043.89428111,53323.09143096 2025-09-01,21:37:24.000,244,11044640,3685,0,1756762643,13156.83554275,31733.66974092,53322.93771432 2025-09-01,21:37:25.000,244,11044655,4245,0,1756762644,13157.307084449996,32194.696941179995,53322.81893328 2025-09-01,21:37:26.000,244,11044659,4325,0,1756762645,13157.744944599988,26198.728110569995,53322.81194616001 2025-09-01,21:37:27.000,244,11044572,3965,0,1756762646,13157.859461869994,28042.11790035,53322.74906208 2025-09-01,21:37:28.000,244,11044657,4325,0,1756762647,13157.738208289993,28040.940695640005,53322.79797192 2025-09-01,21:37:29.000,244,11044638,3605,0,1756762648,13157.307084449996,34495.962970110006,53322.72810072 2025-09-01,21:37:30.000,244,11044566,3485,0,1756762649,13156.774915959999,31728.989118600002,53322.72810072 2025-09-01,21:37:31.000,244,11044592,3444,0,1756762650,13155.97329506999,29423.486562539998,53322.574384080006 2025-09-01,21:37:32.000,244,11044723,4045,0,1756762651,13155.272718829998,28962.748376610005,53322.42765456001 2025-09-01,21:37:33.000,244,11044547,3765,0,1756762652,13154.706868789995,27118.590231659997,53322.42066744 2025-09-01,21:37:34.000,244,11044526,3645,0,1756762653,13154.282481259994,28041.434134740004,53322.336822000005 2025-09-01,21:37:35.000,244,11044602,3565,0,1756762654,13154.141018749993,33114.38283402,53322.08528568 2025-09-01,21:37:36.000,244,11044636,3485,0,1756762655,13154.282481259994,31731.618444089996,53321.952530400005 2025-09-01,21:37:37.000,244,11044602,4004,0,1756762656,13154.41047114999,29426.67981843,53321.784839520005 2025-09-01,21:37:38.000,244,11044554,3685,0,1756762657,13154.646241999995,32194.443172500003,53321.61016152001 2025-09-01,21:37:39.000,244,11044540,3924,0,1756762658,13154.962848570001,29428.42800267,53321.52631608 2025-09-01,21:37:40.000,244,11044550,3804,0,1756762659,13155.259246209993,29890.167165060004,53321.43548352 2025-09-01,21:37:41.000,244,11044575,4325,0,1756762660,13155.61627064,28507.156055579995,53321.400547920006 2025-09-01,21:37:42.000,244,11044614,3924,0,1756762661,13155.91940459,29890.893225449996,53321.33766384 2025-09-01,21:37:43.000,244,11044645,4205,0,1756762662,13156.0608671,28046.784424409998,53321.31670248 2025-09-01,21:37:44.000,244,11044554,3804,0,1756762663,13156.013712929991,30353.069433900004,53321.25381840001 2025-09-01,21:37:45.000,244,11044644,3685,0,1756762664,13155.81835994,34965.29404551,53321.27477976001 2025-09-01,21:37:46.000,244,11044641,3965,0,1756762665,13155.501753369994,25742.219402639996,53321.19093432 2025-09-01,21:37:47.000,244,11044493,4085,0,1756762666,13155.299664069993,32199.300023069998,53321.15599872001 2025-09-01,21:37:48.000,244,11044539,3924,0,1756762667,13155.117783699992,29893.867958310002,53321.044204800004 2025-09-01,21:37:49.000,244,11044551,4085,0,1756762668,13155.043684290002,30355.628268090004,53320.995294960005 2025-09-01,21:37:50.000,244,11044579,3845,0,1756762669,13154.996530119992,32661.976719750004,53320.82061696001 2025-09-01,21:37:51.000,244,11044454,3605,0,1756762670,13154.915694399991,28972.821583380006,53320.74375864 2025-09-01,21:37:52.000,244,11044724,3525,0,1756762671,13154.706868789995,28973.35731726,53320.64593896 2025-09-01,21:37:53.000,244,11044544,3645,0,1756762672,13154.49804318,28512.506345250004,53320.48523520001 2025-09-01,21:37:54.000,244,11044593,4245,0,1756762673,13154.37005328999,27590.628172979996,53320.38741552001 2025-09-01,21:37:55.000,244,11044621,4205,0,1756762674,13154.181436609993,32664.394571340003,53320.28260872 2025-09-01,21:37:56.000,244,11044639,4485,0,1756762675,13153.898511589992,31742.509349939995,53320.205750400004 2025-09-01,21:37:57.000,244,11044617,4205,0,1756762676,13153.62232288,31281.7923114,53320.12190496 2025-09-01,21:37:58.000,244,11044724,4004,0,1756762677,13153.27203475999,29898.647268450004,53320.07299512 2025-09-01,21:37:59.000,244,11044576,3924,0,1756762678,13152.861119849993,32204.953425329993,53319.83543304001 2025-09-01,21:38:00.000,244,11044584,4004,0,1756762679,13152.692712099997,28976.783194439995,53319.77953608 2025-09-01,21:38:01.000,244,11044670,3645,0,1756762680,13152.739866269992,30360.407578230006,53319.63979368 2025-09-01,21:38:02.000,244,11044722,3804,0,1756762681,13152.894801399998,28515.622060709997,53319.534986880004 2025-09-01,21:38:03.000,244,11044604,3525,0,1756762682,13153.25856214,28515.44583246,53319.49306416 2025-09-01,21:38:04.000,244,11044543,3845,0,1756762683,13153.51454191999,28515.135670739997,53319.23454072 2025-09-01,21:38:05.000,244,11044801,4205,0,1756762684,13153.52127823,26208.787219079997,53319.0878112 2025-09-01,21:38:06.000,244,11044752,3605,0,1756762685,13153.426969889995,26208.554597790004,53319.031914240004 2025-09-01,21:38:07.000,244,11044709,4085,0,1756762686,13153.137308559999,27592.073244629995,53318.90614608001 2025-09-01,21:38:08.000,244,11044684,3645,0,1756762687,13153.009318669989,27591.932262029994,53318.75242944 2025-09-01,21:38:09.000,244,11044641,4004,0,1756762688,13152.813965679998,31742.904101220003,53318.68255824 2025-09-01,21:38:10.000,244,11044722,3965,0,1756762689,13152.915010329998,31743.009838169994,53318.68954536001 2025-09-01,21:38:11.000,244,11044597,4445,0,1756762690,13152.989109739989,28514.691575549994,53318.4589704 2025-09-01,21:38:12.000,244,11044603,4125,0,1756762691,13153.056472839999,27592.397504609995,53318.34018936 2025-09-01,21:38:13.000,244,11044651,4245,0,1756762692,13153.056472839999,26209.24541253,53318.13057576 2025-09-01,21:38:14.000,244,11044678,3845,0,1756762693,13152.962164499993,32205.249488789996,53318.025768960004 2025-09-01,21:38:15.000,244,11044667,4205,0,1756762694,13152.733129959997,31283.202137400003,53318.0048076 2025-09-01,21:38:16.000,244,11044767,4325,0,1756762695,13152.396314459991,32666.904061620007,53318.03974320001 2025-09-01,21:38:17.000,244,11044618,3965,0,1756762696,13152.106653129995,31283.23738305,53317.82314248001 2025-09-01,21:38:18.000,244,11044633,4085,0,1756762697,13151.93150906999,27132.265543860005,53317.74628416 2025-09-01,21:38:19.000,244,11044517,4004,0,1756762698,13151.790046559989,29899.556606219994,53317.66942584 2025-09-01,21:38:20.000,244,11044576,3885,0,1756762699,13152.11338943999,27593.60995497,53317.57160616 2025-09-01,21:38:21.000,244,11044754,3485,0,1756762700,13152.625349000002,23903.665316040002,53317.46679936001 2025-09-01,21:38:22.000,244,11044576,3685,0,1756762701,13153.5010693,28054.467976109998,53317.34801832001 2025-09-01,21:38:23.000,244,11044685,4085,0,1756762702,13154.47109793999,28976.353197510005,53317.257185760005 2025-09-01,21:38:24.000,244,11044590,3485,0,1756762703,13155.54890753999,22057.5122673,53317.11045624001 2025-09-01,21:38:25.000,244,11044607,4405,0,1756762704,13156.350528429997,31280.650352340002,53317.14539184 2025-09-01,21:38:26.000,244,11044705,4285,0,1756762705,13156.943323709995,30357.517434930007,53317.00564944 2025-09-01,21:38:27.000,244,11044704,3725,0,1756762706,13157.19256717999,26206.312974450004,53317.00564944 2025-09-01,21:38:28.000,244,11044638,3804,0,1756762707,13157.1386767,25283.680545270006,53316.921804000005 2025-09-01,21:38:29.000,244,11044554,3645,0,1756762708,13157.084786219995,30356.861865839994,53316.91481688001 2025-09-01,21:38:30.000,244,11044676,3845,0,1756762709,13156.99047787999,28973.166990750004,53316.84494568001 2025-09-01,21:38:31.000,244,11044644,3645,0,1756762710,13157.145413009996,28511.91421833,53316.76808736 2025-09-01,21:38:32.000,244,11044690,3645,0,1756762711,13157.468755889997,28050.58390548,53316.62834496001 2025-09-01,21:38:33.000,244,11044682,3765,0,1756762712,13158.000924379994,33585.08144064,53316.62834496001 2025-09-01,21:38:34.000,244,11044555,4405,0,1756762713,13158.4185756,26667.290830800004,53316.572448 2025-09-01,21:38:35.000,244,11044644,3845,0,1756762714,13158.896853609993,29434.419763169994,53316.53052528001 2025-09-01,21:38:36.000,244,11044659,3845,0,1756762715,13159.233669109999,27589.852768679993,53316.49558968 2025-09-01,21:38:37.000,244,11044606,3365,0,1756762716,13159.812991769992,22516.9040694,53316.44667984 2025-09-01,21:38:38.000,244,11044548,3605,0,1756762717,13160.345160259989,26667.784269900003,53316.516551040004 2025-09-01,21:38:39.000,244,11044535,3845,0,1756762718,13160.964900779996,30357.559729710003,53316.59340936 2025-09-01,21:38:40.000,244,11044603,3924,0,1756762719,13161.564432369989,33125.196199440004,53316.60039648 2025-09-01,21:38:41.000,244,11044653,4125,0,1756762720,13162.01576514,29897.124656369997,53316.635332080004 2025-09-01,21:38:42.000,244,11044613,3924,0,1756762721,13162.500779460002,31281.2988723,53316.69821616001 2025-09-01,21:38:43.000,244,11044647,4165,0,1756762722,13162.662450899988,30820.34921247,53316.76110024 2025-09-01,21:38:44.000,244,11044697,4125,0,1756762723,13162.581615179988,31743.052132950004,53316.83795856 2025-09-01,21:38:45.000,244,11044665,4445,0,1756762724,13162.345844329997,28976.07828144,53316.96372672001 2025-09-01,21:38:46.000,244,11044667,4405,0,1756762725,13161.99555621,29898.463991070006,53316.93577824 2025-09-01,21:38:47.000,244,11044649,4205,0,1756762726,13161.544223439989,28053.565687470007,53316.92879112 2025-09-01,21:38:48.000,244,11044646,3725,0,1756762727,13161.281507350002,27130.912110899997,53317.019623680004 2025-09-01,21:38:49.000,244,11044631,4405,0,1756762728,13161.140044840002,28053.086346630007,53316.96372672001 2025-09-01,21:38:50.000,244,11044657,4405,0,1756762729,13161.079418050002,30819.99675597,53316.8868684 2025-09-01,21:38:51.000,244,11044675,4485,0,1756762730,13161.018791260001,25285.322992560003,53316.7820616 2025-09-01,21:38:52.000,244,11044558,4004,0,1756762731,13160.971637089991,30358.476116610007,53316.77507448001 2025-09-01,21:38:53.000,244,11044703,3845,0,1756762732,13160.76954778999,27591.333085980004,53316.74013888 2025-09-01,21:38:54.000,244,11044743,4004,0,1756762733,13160.50683169999,28052.5153671,53316.62135784 2025-09-01,21:38:55.000,244,11044755,4085,0,1756762734,13160.196961439993,28513.52141997,53316.467641200004 2025-09-01,21:38:56.000,244,11044691,4085,0,1756762735,13159.940981660002,34047.412729949996,53316.41174424001 2025-09-01,21:38:57.000,244,11044567,4085,0,1756762736,13159.880354870002,26206.432809660007,53316.29296320001 2025-09-01,21:38:58.000,244,11044637,4004,0,1756762737,13159.981399520002,28050.28079289,53316.369821520006 2025-09-01,21:38:59.000,244,11044668,3565,0,1756762738,13160.095916789993,34044.698814899995,53316.23007912 2025-09-01,21:39:00.000,244,11044692,3885,0,1756762739,13160.257588229993,28509.757184550006,53316.14623368001 2025-09-01,21:39:01.000,244,11044676,3765,0,1756762740,13160.324951329989,29892.507476219995,53316.06238824 2025-09-01,21:39:02.000,244,11044637,4285,0,1756762741,13160.318215019994,29891.901251040006,53315.92963296 2025-09-01,21:39:03.000,244,11044666,3845,0,1756762742,13160.250851919998,28046.643441809996,53315.845787520004 2025-09-01,21:39:04.000,244,11044711,4125,0,1756762743,13159.940981660002,30352.047310049995,53315.78989056001 2025-09-01,21:39:05.000,244,11044604,3845,0,1756762744,13159.631111399991,30812.743201200006,53315.72001936001 2025-09-01,21:39:06.000,244,11044660,3685,0,1756762745,13159.341450069995,30812.235663839994,53315.61521256 2025-09-01,21:39:07.000,244,11044608,3725,0,1756762746,13158.977689329993,31272.776474130005,53315.55232848001 2025-09-01,21:39:08.000,244,11044602,3924,0,1756762747,13158.681291690002,32194.513663799997,53315.51739288 2025-09-01,21:39:09.000,244,11044685,3965,0,1756762748,13158.39836667,29888.348489519994,53315.39861184 2025-09-01,21:39:10.000,244,11044666,3485,0,1756762749,13158.000924379994,34038.40394181,53315.28681792001 2025-09-01,21:39:11.000,244,11044609,4045,0,1756762750,13157.738208289993,28504.287059669994,53315.244895200005 2025-09-01,21:39:12.000,244,11044649,3965,0,1756762751,13157.536118989992,29887.361611319997,53315.16803688001 2025-09-01,21:39:13.000,244,11044670,3605,0,1756762752,13157.603482090002,30809.225685330006,53315.11912704001 2025-09-01,21:39:14.000,244,11044693,4004,0,1756762753,13157.697790429993,29886.276045299994,53314.95143616001 2025-09-01,21:39:15.000,244,11044608,3525,0,1756762754,13157.825780319989,29424.318359879995,53314.909513440005 2025-09-01,21:39:16.000,244,11044635,4325,0,1756762755,13157.866198179989,29884.422124110002,53314.86759072 2025-09-01,21:39:17.000,244,11044545,4325,0,1756762756,13157.684317810003,31266.946843619997,53314.692912720006 2025-09-01,21:39:18.000,244,11044664,3885,0,1756762757,13157.185830869996,28960.365770670003,53314.69989984 2025-09-01,21:39:19.000,244,11044649,4085,0,1756762758,13156.296637949992,24348.606401640005,53314.65797712 2025-09-01,21:39:20.000,244,11044687,4285,0,1756762759,13155.420917649993,28037.211705869995,53314.54618320001 2025-09-01,21:39:21.000,244,11044717,3924,0,1756762760,13154.43741639,33109.279263899996,53314.58810592 2025-09-01,21:39:22.000,244,11044584,4004,0,1756762761,13153.770521699997,28036.788758070004,53314.46233776 2025-09-01,21:39:23.000,244,11044724,3885,0,1756762762,13153.19119903999,26653.185521670006,53314.39945368001 2025-09-01,21:39:24.000,244,11044657,4125,0,1756762763,13152.928482949988,28497.421207050007,53314.32958248001 2025-09-01,21:39:25.000,244,11044643,4245,0,1756762764,13152.827438300003,26652.741426480003,53314.238749920005 2025-09-01,21:39:26.000,244,11044616,3565,0,1756762765,13152.773547819997,31724.971114500004,53314.08503328 2025-09-01,21:39:27.000,244,11044675,3765,0,1756762766,13152.659030549992,26652.811917779996,53313.9872136 2025-09-01,21:39:28.000,244,11044613,4085,0,1756762767,13152.652294239997,30803.149335270005,53313.84747120001 2025-09-01,21:39:29.000,244,11044643,4085,0,1756762768,13152.557985899992,30803.466546120006,53313.72170304 2025-09-01,21:39:30.000,244,11044662,3845,0,1756762769,13152.490622799996,31264.691122019998,53313.65183184 2025-09-01,21:39:31.000,244,11044536,3725,0,1756762770,13152.490622799996,26653.678960770005,53313.55401216 2025-09-01,21:39:32.000,244,11044605,4004,0,1756762771,13152.40305077,29420.504780550007,53313.45619248 2025-09-01,21:39:33.000,244,11044673,4285,0,1756762772,13152.30200612,28498.344643079996,53313.38632128 2025-09-01,21:39:34.000,244,11044669,4365,0,1756762773,13152.07297157999,31726.261105290003,53313.30946296 2025-09-01,21:39:35.000,244,11044722,3765,0,1756762774,13151.89109120999,30343.271143200007,53313.26754024 2025-09-01,21:39:36.000,244,11044628,3845,0,1756762775,13151.567748330002,31265.840130209996,53313.2186304 2025-09-01,21:39:37.000,244,11044683,4325,0,1756762776,13151.264614380001,27577.12908903,53313.19068192 2025-09-01,21:39:38.000,244,11044704,4004,0,1756762777,13151.1433608,29882.779676820006,53313.05093952 2025-09-01,21:39:39.000,244,11044611,4325,0,1756762778,13151.150097109996,28038.247927980003,53313.078888 2025-09-01,21:39:40.000,244,11044643,4285,0,1756762779,13151.18377866,28038.226780590005,53312.98805544001 2025-09-01,21:39:41.000,244,11044515,4125,0,1756762780,13151.345450100001,25271.379813420004,53313.05792664001 2025-09-01,21:39:42.000,244,11044693,4125,0,1756762781,13151.271350689996,26654.715182879998,53313.0439524 2025-09-01,21:39:43.000,244,11044698,3565,0,1756762782,13151.09620662999,26193.56814741,53313.02299104 2025-09-01,21:39:44.000,244,11044739,4165,0,1756762783,13150.725709579994,27115.862218349997,53313.07190088 2025-09-01,21:39:45.000,244,11044825,3965,0,1756762784,13150.429311939988,28038.057601470005,53313.12779784001 2025-09-01,21:39:46.000,244,11044535,4165,0,1756762785,13150.193541089997,29882.293286850007,53313.1487592 2025-09-01,21:39:47.000,244,11044622,3485,0,1756762786,13150.368685150002,32187.44338641,53313.26055312 2025-09-01,21:39:48.000,244,11044630,3685,0,1756762787,13150.73244588999,28958.920699020004,53313.21164328 2025-09-01,21:39:49.000,244,11044682,3725,0,1756762788,13151.224196520001,30341.403123750002,53313.20465616001 2025-09-01,21:39:50.000,244,11044687,4325,0,1756762789,13151.662056669993,28035.181556430005,53313.183694800005 2025-09-01,21:39:51.000,244,11044601,4325,0,1756762790,13152.03929003,28495.870398450003,53313.16972056 2025-09-01,21:39:52.000,244,11044672,4085,0,1756762791,13152.15380729999,33567.761728230005,53313.232604640005 2025-09-01,21:39:53.000,244,11044657,4325,0,1756762792,13152.15380729999,29878.782820110006,53313.27452736001 2025-09-01,21:39:54.000,244,11044554,3965,0,1756762793,13152.05276264999,28495.235976750002,53313.33741144 2025-09-01,21:39:55.000,244,11044642,3725,0,1756762794,13151.783310249994,30800.548206299994,53313.37933416 2025-09-01,21:39:56.000,244,11044636,3645,0,1756762795,13151.500385229992,30800.49886239,53313.428244 2025-09-01,21:39:57.000,244,11044614,3765,0,1756762796,13151.190514969996,29417.184640320003,53313.519076560005 2025-09-01,21:39:58.000,244,11044588,3804,0,1756762797,13150.98168936,28034.032548240008,53313.567986400005 2025-09-01,21:39:59.000,244,11044573,4365,0,1756762798,13150.79980899,26190.01538589,53313.567986400005 2025-09-01,21:40:00.000,244,11044567,3845,0,1756762799,13150.71223695999,29417.952995490006,53313.60990912001 2025-09-01,21:40:01.000,244,11044704,3405,0,1756762800,13150.651610169989,28957.03858131,53313.58894776001 2025-09-01,21:40:02.000,244,11044704,3565,0,1756762801,13150.69202802999,31723.40620764,53313.63087048001 2025-09-01,21:40:03.000,244,11044619,4004,0,1756762802,13150.846963159995,28495.186632840006,53313.72170304 2025-09-01,21:40:04.000,244,11044610,3804,0,1756762803,13150.95474411999,30339.01346868,53313.805548480006 2025-09-01,21:40:05.000,244,11044550,3605,0,1756762804,13150.99516197999,34027.407299009996,53313.94529088001 2025-09-01,21:40:06.000,244,11044675,4685,0,1756762805,13151.028843529995,32182.699321919994,53313.973239360006 2025-09-01,21:40:07.000,244,11044576,3605,0,1756762806,13150.85369946999,28032.85534353,53314.16189160001 2025-09-01,21:40:08.000,244,11044658,3765,0,1756762807,13150.604455999994,25727.43737703,53314.22477568 2025-09-01,21:40:09.000,244,11044615,4405,0,1756762808,13150.207013710002,22038.825023669997,53314.168878720004 2025-09-01,21:40:10.000,244,11044653,4485,0,1756762809,13149.82304404,30799.652966790003,53314.29464688 2025-09-01,21:40:11.000,244,11044629,4325,0,1756762810,13149.230248759988,25727.62065441,53314.25272416 2025-09-01,21:40:12.000,244,11044640,3804,0,1756762811,13148.55661775999,26649.72439884,53314.476312000006 2025-09-01,21:40:13.000,244,11044558,4085,0,1756762812,13148.010976649988,31721.615728620003,53314.37849232001 2025-09-01,21:40:14.000,244,11044562,4004,0,1756762813,13147.35755457999,30338.146425690007,53314.51823472001 2025-09-01,21:40:15.000,244,11044660,3725,0,1756762814,13146.939903359998,26649.068829750002,53314.455350640004 2025-09-01,21:40:16.000,244,11044641,3885,0,1756762815,13146.710868820002,27109.92685089,53314.525221840006 2025-09-01,21:40:17.000,244,11044621,4004,0,1756762816,13146.758022989998,28031.642893170007,53314.58810592 2025-09-01,21:40:18.000,244,11044580,3444,0,1756762817,13146.852331329988,30797.636915609997,53314.644002880006 2025-09-01,21:40:19.000,244,11044643,4085,0,1756762818,13146.724341439993,31719.42344919,53314.66496424001 2025-09-01,21:40:20.000,244,11044574,3525,0,1756762819,13146.400998559991,31719.23312268,53314.72784832 2025-09-01,21:40:21.000,244,11044620,3565,0,1756762820,13145.707158629994,29413.758763139995,53314.72784832 2025-09-01,21:40:22.000,244,11044638,4165,0,1756762821,13144.851647259995,30336.038735819995,53314.83265512001 2025-09-01,21:40:23.000,244,11044563,4004,0,1756762822,13144.002872199992,29413.956138780006,53314.84662936 2025-09-01,21:40:24.000,244,11044630,3765,0,1756762823,13143.248405479993,30336.62381361,53314.88855208 2025-09-01,21:40:25.000,244,11044548,3924,0,1756762824,13142.56803817,24803.55020271,53314.78374528001 2025-09-01,21:40:26.000,244,11044623,4565,0,1756762825,13142.089760159994,29414.717444819995,53314.80470664001 2025-09-01,21:40:27.000,244,11044602,3845,0,1756762826,13141.853989310002,27570.446513789997,53314.76278392001 2025-09-01,21:40:28.000,244,11044493,4285,0,1756762827,13141.692317870002,29414.80908351,53314.7208612 2025-09-01,21:40:29.000,244,11044578,3885,0,1756762828,13141.685581559992,32181.275397660007,53314.66496424001 2025-09-01,21:40:30.000,244,11044609,4485,0,1756762829,13141.820307759997,28953.619753260005,53314.59509304001 2025-09-01,21:40:31.000,244,11044651,4205,0,1756762830,13141.901143479998,27109.461608309997,53314.56714456001 2025-09-01,21:40:32.000,244,11044644,3765,0,1756762831,13142.056078609989,28031.840268810003,53314.58810592 2025-09-01,21:40:33.000,244,11044677,4085,0,1756762832,13142.123441709999,32642.95816701,53314.574131680005 2025-09-01,21:40:34.000,244,11044677,4125,0,1756762833,13142.096496469989,30798.74362902,53314.56714456001 2025-09-01,21:40:35.000,244,11044625,3845,0,1756762834,13141.901143479998,31259.791976670007,53314.60906728 2025-09-01,21:40:36.000,244,11044663,4045,0,1756762835,13141.813571450002,29876.040708540007,53314.504260480004 2025-09-01,21:40:37.000,244,11044642,3685,0,1756762836,13141.651900010002,29875.702350299995,53314.59509304001 2025-09-01,21:40:38.000,244,11044681,4045,0,1756762837,13141.611482150001,27108.47473011,53314.53919608 2025-09-01,21:40:39.000,244,11044556,3525,0,1756762838,13141.422865469991,24802.697257980006,53314.42041504 2025-09-01,21:40:40.000,244,11044602,3965,0,1756762839,13141.38918392,29413.617780540008,53314.49028624 2025-09-01,21:40:41.000,244,11044634,3804,0,1756762840,13141.16014937999,28952.752710269997,53314.406440800005 2025-09-01,21:40:42.000,244,11044616,3885,0,1756762841,13140.769443399993,31258.988375850007,53314.41342792 2025-09-01,21:40:43.000,244,11044709,4205,0,1756762842,13140.452836830002,32642.866528319995,53314.36451808 2025-09-01,21:40:44.000,244,11044626,3845,0,1756762843,13140.14970288,26188.26015252,53314.455350640004 2025-09-01,21:40:45.000,244,11044684,3645,0,1756762844,13139.81962368999,34027.53418335,53314.34355672 2025-09-01,21:40:46.000,244,11044714,3924,0,1756762845,13139.624270699998,31722.715392900005,53314.30163400001 2025-09-01,21:40:47.000,244,11044473,4285,0,1756762846,13139.556907599988,32645.453559030007,53314.20381432 2025-09-01,21:40:48.000,244,11044628,3804,0,1756762847,13139.408708779993,28957.299399120006,53314.238749920005 2025-09-01,21:40:49.000,244,11044723,3885,0,1756762848,13139.381763539997,32647.025515019996,53314.13394312001 2025-09-01,21:40:50.000,244,11044580,3565,0,1756762849,13139.361554609997,29880.961001279997,53314.119968880004 2025-09-01,21:40:51.000,244,11044793,3924,0,1756762850,13139.489544499993,30342.834097140003,53314.15490448 2025-09-01,21:40:52.000,244,11044583,3885,0,1756762851,13139.577116529988,27576.889418609993,53314.14791736 2025-09-01,21:40:53.000,244,11044585,4045,0,1756762852,13139.684897489999,27116.278117020003,53314.189840080006 2025-09-01,21:40:54.000,244,11044630,3645,0,1756762853,13139.82636,28961.014290630003,53314.14791736 2025-09-01,21:40:55.000,244,11044714,3605,0,1756762854,13139.88698679,25271.971940339994,53314.21080144001 2025-09-01,21:40:56.000,244,11044617,4445,0,1756762855,13139.90719572,31266.552092340004,53314.25272416 2025-09-01,21:40:57.000,244,11044604,4125,0,1756762856,13139.96782251,36338.51391342,53314.308621120006 2025-09-01,21:40:58.000,244,11044648,3804,0,1756762857,13140.06213084999,28960.112001989997,53314.38547944 2025-09-01,21:40:59.000,244,11044676,4004,0,1756762858,13140.237274909996,34032.08792133001,53314.35054384001 2025-09-01,21:41:00.000,244,11044607,4205,0,1756762859,13140.547145169992,29420.469534899996,53314.41342792 2025-09-01,21:41:01.000,244,11044562,3885,0,1756762860,13140.910905909994,32186.837161229996,53314.308621120006 2025-09-01,21:41:02.000,244,11044682,3885,0,1756762861,13141.09952258999,31264.268174220007,53314.476312000006 2025-09-01,21:41:03.000,244,11044549,4485,0,1756762862,13141.24098509999,27113.90960934,53314.36451808 2025-09-01,21:41:04.000,244,11044679,4325,0,1756762863,13141.24098509999,31724.83718103,53314.3715052 2025-09-01,21:41:05.000,244,11044627,4205,0,1756762864,13140.971532699994,28957.99726299,53314.2666984 2025-09-01,21:41:06.000,244,11044576,3605,0,1756762865,13140.755970779988,28957.969066470003,53314.287659760004 2025-09-01,21:41:07.000,244,11044693,3965,0,1756762866,13140.419155279997,26652.311429549998,53314.140930240006 2025-09-01,21:41:08.000,244,11044671,3804,0,1756762867,13140.176648119996,28957.66595388,53314.21778856 2025-09-01,21:41:09.000,244,11044558,3325,0,1756762868,13140.0284493,32185.279303500007,53314.126956 2025-09-01,21:41:10.000,244,11044667,4125,0,1756762869,13139.84656893,31262.823102569993,53314.05009768 2025-09-01,21:41:11.000,244,11044562,3325,0,1756762870,13139.873514169994,24346.075763970002,53313.9872136 2025-09-01,21:41:12.000,244,11044685,4165,0,1756762871,13139.934140959995,23423.788742160003,53313.89638104001 2025-09-01,21:41:13.000,244,11044647,4325,0,1756762872,13140.06213084999,25729.404084299997,53313.82650984001 2025-09-01,21:41:14.000,244,11044576,3845,0,1756762873,13140.176648119996,31262.900643,53313.8125356 2025-09-01,21:41:15.000,244,11044635,4085,0,1756762874,13140.459573139997,22963.14219492,53313.65881896001 2025-09-01,21:41:16.000,244,11044597,4485,0,1756762875,13140.735761849988,22963.424160120005,53313.65881896001 2025-09-01,21:41:17.000,244,11044654,3845,0,1756762876,13141.05910472999,28497.054652289997,53313.65183184 2025-09-01,21:41:18.000,244,11044674,3885,0,1756762877,13141.355502369996,25730.581289010006,53313.54702504 2025-09-01,21:41:19.000,244,11044593,4325,0,1756762878,13141.577800599996,26653.129128629997,53313.449205360004 2025-09-01,21:41:20.000,244,11044621,4285,0,1756762879,13141.705790489992,33108.814021319995,53313.449205360004 2025-09-01,21:41:21.000,244,11044663,4325,0,1756762880,13141.658636319997,33108.91975827,53313.52606368 2025-09-01,21:41:22.000,244,11044647,4205,0,1756762881,13141.463283329991,25270.110970020003,53313.470166720006 2025-09-01,21:41:23.000,244,11044612,4165,0,1756762882,13141.3083482,28959.216762480006,53313.51208944001 2025-09-01,21:41:24.000,244,11044639,4365,0,1756762883,13141.11973151999,30803.896543049996,53313.449205360004 2025-09-01,21:41:25.000,244,11044681,4045,0,1756762884,13140.951323769994,27115.241894909996,53313.58196064 2025-09-01,21:41:26.000,244,11044582,3365,0,1756762885,13140.964796389999,30343.376880149997,53313.51208944001 2025-09-01,21:41:27.000,244,11044629,3804,0,1756762886,13141.20730355,30343.609501440005,53313.55401216 2025-09-01,21:41:28.000,244,11044600,3725,0,1756762887,13141.645163699992,30344.046547499995,53313.55401216 2025-09-01,21:41:29.000,244,11044579,4325,0,1756762888,13142.30532208,28038.501696659994,53313.470166720006 2025-09-01,21:41:30.000,244,11044637,4325,0,1756762889,13142.824017949992,32649.87336354,53313.50510232 2025-09-01,21:41:31.000,244,11044703,4165,0,1756762890,13143.275350719989,26193.927653039995,53313.519076560005 2025-09-01,21:41:32.000,244,11044605,4205,0,1756762891,13143.349450129994,26654.827968960002,53313.58894776001 2025-09-01,21:41:33.000,244,11044681,4445,0,1756762892,13143.160833449998,29882.589350309994,53313.58196064 2025-09-01,21:41:34.000,244,11044669,4205,0,1756762893,13142.675819129996,25271.372764290005,53313.56099928001 2025-09-01,21:41:35.000,244,11044571,4285,0,1756762894,13142.029133369993,34033.11004518,53313.602922 2025-09-01,21:41:36.000,244,11044642,3885,0,1756762895,13141.624954769992,28499.944795589996,53313.65881896001 2025-09-01,21:41:37.000,244,11044632,4004,0,1756762896,13141.20730355,28961.550024509997,53313.567986400005 2025-09-01,21:41:38.000,244,11044602,3804,0,1756762897,13141.09952258999,27578.820880230007,53313.54003792001 2025-09-01,21:41:39.000,244,11044559,4365,0,1756762898,13141.025423179999,31268.138146590005,53313.49112808001 2025-09-01,21:41:40.000,244,11044395,4125,0,1756762899,13141.07931365999,23890.335411210006,53313.498115200004 2025-09-01,21:41:41.000,244,11044601,4045,0,1756762900,13141.20730355,30346.450300829994,53313.47715384 2025-09-01,21:41:42.000,244,11044416,3405,0,1756762901,13141.274666649995,32191.12303227,53313.34439856001 2025-09-01,21:41:43.000,244,11044631,3845,0,1756762902,13141.456547019996,28502.038387199995,53313.29548872001 2025-09-01,21:41:44.000,244,11044695,4165,0,1756762903,13141.651900010002,26196.465339839997,53313.183694800005 2025-09-01,21:41:45.000,244,11044444,3685,0,1756762904,13141.975242889988,28963.467387869998,53313.183694800005 2025-09-01,21:41:46.000,244,11044716,3765,0,1756762905,13142.29858576999,31730.62451676,53313.183694800005 2025-09-01,21:41:47.000,244,11044585,4165,0,1756762906,13142.574774479996,28964.059514790002,53313.12779784001 2025-09-01,21:41:48.000,244,11044661,4205,0,1756762907,13142.763391159991,28964.447216939996,53313.09984936 2025-09-01,21:41:49.000,244,11044632,3845,0,1756762908,13142.904853669992,29887.32636567,53313.08587512001 2025-09-01,21:41:50.000,244,11044625,4205,0,1756762909,13143.066525109993,31271.2186164,53313.08587512001 2025-09-01,21:41:51.000,244,11044673,4445,0,1756762910,13143.302295959998,26660.14301298,53312.95311984 2025-09-01,21:41:52.000,244,11044565,4245,0,1756762911,13143.65932038999,28505.3514783,53312.95311984 2025-09-01,21:41:53.000,244,11044665,4365,0,1756762912,13144.090444230002,26660.995957709994,53313.016003920005 2025-09-01,21:41:54.000,244,11044626,3885,0,1756762913,13144.501359139998,28966.872117659994,53312.995042560004 2025-09-01,21:41:55.000,244,11044622,3965,0,1756762914,13144.932482979995,29889.307171199995,53312.98805544001 2025-09-01,21:41:56.000,244,11044548,3804,0,1756762915,13145.282771099992,29428.146037469996,53312.911197119996 2025-09-01,21:41:57.000,244,11044644,3765,0,1756762916,13145.700422319998,29428.322265719995,53313.05792664001 2025-09-01,21:41:58.000,244,11044689,3965,0,1756762917,13146.010292579995,28505.915408700006,53313.09984936 2025-09-01,21:41:59.000,244,11044702,3645,0,1756762918,13146.380789629991,26200.44809829,53313.064913760005 2025-09-01,21:42:00.000,244,11044615,4045,0,1756762919,13146.461625349992,33579.25885925999,53313.2186304 2025-09-01,21:42:01.000,244,11044695,3924,0,1756762920,13146.468361660001,32657.141016570007,53313.26754024 2025-09-01,21:42:02.000,244,11044582,3685,0,1756762921,13146.333635459996,29890.279951139993,53313.351385680005 2025-09-01,21:42:03.000,244,11044601,4525,0,1756762922,13146.2258545,29890.463228520006,53313.33741144 2025-09-01,21:42:04.000,244,11044679,4085,0,1756762923,13146.03723781999,24817.718954009993,53313.34439856001 2025-09-01,21:42:05.000,244,11044632,3645,0,1756762924,13145.774521729989,31274.024170139994,53313.428244 2025-09-01,21:42:06.000,244,11044708,3845,0,1756762925,13145.545487189993,29429.37258609,53313.49112808001 2025-09-01,21:42:07.000,244,11044660,3965,0,1756762926,13145.417497299997,29890.738144589995,53313.49112808001 2025-09-01,21:42:08.000,244,11044574,4004,0,1756762927,13145.363606819992,31735.601202539998,53313.470166720006 2025-09-01,21:42:09.000,244,11044626,3924,0,1756762928,13145.545487189993,29430.049302569998,53313.470166720006 2025-09-01,21:42:10.000,244,11044667,4325,0,1756762929,13145.781258039999,31275.24366963,53313.45619248 2025-09-01,21:42:11.000,244,11044597,4245,0,1756762930,13146.16522771,24819.0794361,53313.54003792001 2025-09-01,21:42:12.000,244,11044657,4325,0,1756762931,13146.549197380002,29892.260756670003,53313.567986400005 2025-09-01,21:42:13.000,244,11044576,3645,0,1756762932,13146.926430739994,29431.367489879995,53313.56099928001 2025-09-01,21:42:14.000,244,11044642,3605,0,1756762933,13147.20261945,28509.19325415,53313.72170304 2025-09-01,21:42:15.000,244,11044638,3565,0,1756762934,13147.330609339995,29431.994862449996,53313.65881896001 2025-09-01,21:42:16.000,244,11044649,4085,0,1756762935,13147.36429089,30815.654491890004,53313.686767440005 2025-09-01,21:42:17.000,244,11044640,3525,0,1756762936,13147.128520039994,30816.056292299996,53313.686767440005 2025-09-01,21:42:18.000,244,11044643,3885,0,1756762937,13146.912958119989,29432.854856310005,53313.75663864001 2025-09-01,21:42:19.000,244,11044606,3924,0,1756762938,13146.508779520002,26204.783313239997,53313.72170304 2025-09-01,21:42:20.000,244,11044649,4325,0,1756762939,13146.19890925999,30355.50138375,53313.82650984001 2025-09-01,21:42:21.000,244,11044581,3965,0,1756762940,13146.09786460999,30816.577927920007,53313.86843256 2025-09-01,21:42:22.000,244,11044608,3885,0,1756762941,13146.18543664,32200.004936070007,53313.903368160005 2025-09-01,21:42:23.000,244,11044599,4205,0,1756762942,13146.535724759997,27587.801471850005,53313.8824068 2025-09-01,21:42:24.000,244,11044666,3725,0,1756762943,13147.12178373,34044.33226014,53313.952278000004 2025-09-01,21:42:25.000,244,11044654,3804,0,1756762944,13147.741524249992,30354.71893032,53313.805548480006 2025-09-01,21:42:26.000,244,11044566,3845,0,1756762945,13148.41515524999,29893.388617470002,53313.98022648 2025-09-01,21:42:27.000,244,11044660,3685,0,1756762946,13149.001214219992,30354.465161639993,53313.89638104001 2025-09-01,21:42:28.000,244,11044641,4045,0,1756762947,13149.385183889994,26665.161993539994,53313.99420072001 2025-09-01,21:42:29.000,244,11044620,3565,0,1756762948,13149.60074581,30815.795474490005,53313.96625224001 2025-09-01,21:42:30.000,244,11044629,4125,0,1756762949,13149.63442735999,25742.97365955,53314.140930240006 2025-09-01,21:42:31.000,244,11044621,4125,0,1756762950,13149.627691049995,31277.407752540006,53314.16189160001 2025-09-01,21:42:32.000,244,11044630,3605,0,1756762951,13149.63442735999,28510.426851900003,53314.17586584 2025-09-01,21:42:33.000,244,11044644,3565,0,1756762952,13149.84325297,28510.567834500005,53314.31560824 2025-09-01,21:42:34.000,244,11044696,3685,0,1756762953,13150.166595850002,25743.481196909997,53314.30163400001 2025-09-01,21:42:35.000,244,11044618,3645,0,1756762954,13150.577510759998,32661.06033285,53314.31560824 2025-09-01,21:42:36.000,244,11044650,3485,0,1756762955,13151.069261389996,29893.73402484,53314.44836352001 2025-09-01,21:42:37.000,244,11044641,4165,0,1756762956,13151.500385229992,27126.39361857,53314.48329912 2025-09-01,21:42:38.000,244,11044603,4285,0,1756762957,13151.938245379999,32660.40476376,53314.55317032 2025-09-01,21:42:39.000,244,11044651,4085,0,1756762958,13152.436732319991,28048.581952559995,53314.72784832 2025-09-01,21:42:40.000,244,11044674,3765,0,1756762959,13152.773547819997,27587.37147492,53314.88156496001 2025-09-01,21:42:41.000,244,11044656,3765,0,1756762960,13153.076681769999,31276.879067789996,53315.007333120004 2025-09-01,21:42:42.000,244,11044684,4004,0,1756762961,13153.17099010999,28048.384576919998,53315.147075520006 2025-09-01,21:42:43.000,244,11044677,4325,0,1756762962,13153.265298449995,28970.671598729998,53315.25886944 2025-09-01,21:42:44.000,244,11044576,3685,0,1756762963,13153.31245261999,30815.19629844,53315.349702 2025-09-01,21:42:45.000,244,11044716,3685,0,1756762964,13153.37307940999,33120.68475624001,53315.52438000001 2025-09-01,21:42:46.000,244,11044663,4245,0,1756762965,13153.49433298999,30814.301058929996,53315.629186800004 2025-09-01,21:42:47.000,244,11044643,4125,0,1756762966,13153.703158600001,28046.93245614,53315.78290344 2025-09-01,21:42:48.000,244,11044636,3525,0,1756762967,13153.918720519992,29430.246678209995,53315.89469736 2025-09-01,21:42:49.000,244,11044586,3405,0,1756762968,13154.161227679993,33580.725078300005,53316.013478400004 2025-09-01,21:42:50.000,244,11044610,3325,0,1756762969,13154.147755059988,31735.967757299994,53316.13924656 2025-09-01,21:42:51.000,244,11044703,4004,0,1756762970,13154.087128269988,30352.674682619996,53316.31392456001 2025-09-01,21:42:52.000,244,11044635,4245,0,1756762971,13153.777258009992,24818.628291779998,53316.39078288001 2025-09-01,21:42:53.000,244,11044713,3924,0,1756762972,13153.51454191999,30352.6464861,53316.38379576 2025-09-01,21:42:54.000,244,11044589,4125,0,1756762973,13153.33266154999,29891.273878470005,53316.516551040004 2025-09-01,21:42:55.000,244,11044729,4325,0,1756762974,13153.184462729994,28507.2547434,53316.537512400006 2025-09-01,21:42:56.000,244,11044714,3804,0,1756762975,13153.157517489999,33118.464280290005,53316.656293440006 2025-09-01,21:42:57.000,244,11044667,4325,0,1756762976,13153.25856214,28967.562932400004,53316.705203280006 2025-09-01,21:42:58.000,244,11044683,4125,0,1756762977,13153.467387749995,27122.643481410007,53316.69122904 2025-09-01,21:42:59.000,244,11044630,4085,0,1756762978,13153.689685979996,30811.86205995,53316.754113120005 2025-09-01,21:43:00.000,244,11044578,3645,0,1756762979,13153.763785390001,32195.324313749996,53316.78904872 2025-09-01,21:43:01.000,244,11044655,4285,0,1756762980,13153.669477049996,27122.56594098,53316.91481688001 2025-09-01,21:43:02.000,244,11044590,3885,0,1756762981,13153.528014539996,28044.923454090007,53316.921804000005 2025-09-01,21:43:03.000,244,11044629,4325,0,1756762982,13153.33266154999,32656.57708617,53316.9567396 2025-09-01,21:43:04.000,244,11044669,4004,0,1756762983,13153.076681769999,25739.089588920004,53316.96372672001 2025-09-01,21:43:05.000,244,11044653,3845,0,1756762984,13152.813965679998,24816.816665370003,53316.93577824 2025-09-01,21:43:06.000,244,11044582,3525,0,1756762985,13152.733129959997,28967.1399846,53316.94276536001 2025-09-01,21:43:07.000,244,11044703,3965,0,1756762986,13152.712921029997,31734.036295679995,53316.99866232 2025-09-01,21:43:08.000,244,11044539,4045,0,1756762987,13152.766811510002,30350.362567980002,53317.089494880005 2025-09-01,21:43:09.000,244,11044630,3565,0,1756762988,13152.867856159988,28505.746229580007,53317.08250776001 2025-09-01,21:43:10.000,244,11044674,3405,0,1756762989,13153.049736529989,31733.96580438,53317.04757216 2025-09-01,21:43:11.000,244,11044570,3924,0,1756762990,13153.245089519995,30350.757319259996,53317.07552064 2025-09-01,21:43:12.000,244,11044689,4245,0,1756762991,13153.164253799994,26661.7220181,53317.096482 2025-09-01,21:43:13.000,244,11044618,3765,0,1756762992,13153.117099629999,28967.92243803,53317.15237896001 2025-09-01,21:43:14.000,244,11044718,3845,0,1756762993,13153.049736529989,28045.81164447,53317.17334032 2025-09-01,21:43:15.000,244,11044655,4685,0,1756762994,13153.029527599989,32657.408883509997,53317.11744336 2025-09-01,21:43:16.000,244,11044585,4205,0,1756762995,13152.989109739989,27123.05233095,53317.2362244 2025-09-01,21:43:17.000,244,11044735,4085,0,1756762996,13153.016054979998,29428.336363979994,53317.2362244 2025-09-01,21:43:18.000,244,11044592,3725,0,1756762997,13153.164253799994,29888.834879489994,53317.29910848001 2025-09-01,21:43:19.000,244,11044719,3965,0,1756762998,13153.265298449995,32655.174309299997,53317.22225016 2025-09-01,21:43:20.000,244,11044573,4525,0,1756762999,13153.29224368999,29426.630474520003,53317.25019864001 2025-09-01,21:43:21.000,244,11044694,3605,0,1756763000,13153.37307940999,28504.089684029997,53317.32006984001 2025-09-01,21:43:22.000,244,11044608,3565,0,1756763001,13153.39328833999,27581.739220050003,53317.33404408 2025-09-01,21:43:23.000,244,11044634,3685,0,1756763002,13153.40002465,28965.35655471,53317.34801832001 2025-09-01,21:43:24.000,244,11044648,3645,0,1756763003,13153.41349726999,28043.379694620002,53317.46679936001 2025-09-01,21:43:25.000,244,11044642,3605,0,1756763004,13153.386552029995,26660.171209499997,53317.46679936001 2025-09-01,21:43:26.000,244,11044624,3804,0,1756763005,13153.44044251,28505.140004400004,53317.5506448 2025-09-01,21:43:27.000,244,11044678,3165,0,1756763006,13153.52127823,30350.115848429996,53317.57859328 2025-09-01,21:43:28.000,244,11044681,4325,0,1756763007,13153.568432399996,31733.853018299997,53317.57859328 2025-09-01,21:43:29.000,244,11044682,3685,0,1756763008,13153.730103839996,35423.318316389996,53317.592567520005 2025-09-01,21:43:30.000,244,11044674,4004,0,1756763009,13153.676213359991,29428.343413110008,53317.5506448 2025-09-01,21:43:31.000,244,11044632,4004,0,1756763010,13153.669477049996,24816.619289730006,53317.57859328 2025-09-01,21:43:32.000,244,11044581,4245,0,1756763011,13153.55495977999,26661.214480740004,53317.59955464 2025-09-01,21:43:33.000,244,11044735,4125,0,1756763012,13153.43370619999,34961.861119199995,53317.59955464 2025-09-01,21:43:34.000,244,11044583,4485,0,1756763013,13153.31918893,26660.713992510005,53317.43885088 2025-09-01,21:43:35.000,244,11044579,4325,0,1756763014,13153.31918893,27582.775442159997,53317.45282512 2025-09-01,21:43:36.000,244,11044565,4285,0,1756763015,13153.245089519995,29888.43307908,53317.34801832001 2025-09-01,21:43:37.000,244,11044706,3965,0,1756763016,13153.19793535,24815.491428930007,53317.3410312 2025-09-01,21:43:38.000,244,11044623,3885,0,1756763017,13153.083418079994,28965.885239459996,53317.3410312 2025-09-01,21:43:39.000,244,11044628,3645,0,1756763018,13152.928482949988,25737.792549000005,53317.355005440004 2025-09-01,21:43:40.000,244,11044618,3525,0,1756763019,13152.820701989993,31271.740252019998,53317.36897968001 2025-09-01,21:43:41.000,244,11044623,4004,0,1756763020,13152.611876379997,25738.145005500002,53317.34801832001 2025-09-01,21:43:42.000,244,11044615,4125,0,1756763021,13152.537776969992,28966.561955940007,53317.355005440004 2025-09-01,21:43:43.000,244,11044629,4004,0,1756763022,13152.531040659997,30350.411911889998,53317.41788952001 2025-09-01,21:43:44.000,244,11044587,4004,0,1756763023,13152.679239479992,28044.944601480005,53317.4109024 2025-09-01,21:43:45.000,244,11044670,3965,0,1756763024,13152.813965679998,33117.90739902,53317.46679936001 2025-09-01,21:43:46.000,244,11044698,3605,0,1756763025,13152.915010329998,30812.285007750004,53317.50872208 2025-09-01,21:43:47.000,244,11044666,3804,0,1756763026,13152.941955569993,29429.034227850003,53317.51570920001 2025-09-01,21:43:48.000,244,11044645,4445,0,1756763027,13152.867856159988,30351.617313120005,53317.543657680006 2025-09-01,21:43:49.000,244,11044696,4165,0,1756763028,13152.746602580002,28045.931479680003,53317.494747840006 2025-09-01,21:43:50.000,244,11044602,3924,0,1756763029,13152.793756749998,32657.7119961,53317.57859328 2025-09-01,21:43:51.000,244,11044585,4365,0,1756763030,13152.894801399998,28968.444073649996,53317.66942584 2025-09-01,21:43:52.000,244,11044546,3645,0,1756763031,13153.177726419999,28968.634400159994,53317.75327128001 2025-09-01,21:43:53.000,244,11044570,3804,0,1756763032,13153.44044251,28968.838824930004,53317.77423264 2025-09-01,21:43:54.000,244,11044535,4405,0,1756763033,13153.831148489997,31274.665640969994,53317.78820688 2025-09-01,21:43:55.000,244,11044522,3525,0,1756763034,13154.114073509998,31274.693837490006,53317.858078080004 2025-09-01,21:43:56.000,244,11044544,3765,0,1756763035,13154.309426499989,25740.633348389994,53317.83711672 2025-09-01,21:43:57.000,244,11044615,4165,0,1756763036,13154.376789599999,31735.74218514,53317.91397504 2025-09-01,21:43:58.000,244,11044656,3685,0,1756763037,13154.194909229998,28507.43802078,53317.92096216001 2025-09-01,21:43:59.000,244,11044740,3485,0,1756763038,13153.905247900002,30813.102706830003,53317.96987200001 2025-09-01,21:44:00.000,244,11044627,4165,0,1756763039,13153.507805609996,28046.001970979996,53318.05371744 2025-09-01,21:44:01.000,244,11044654,3645,0,1756763040,13153.144044869994,28507.304087309996,53318.20044696 2025-09-01,21:44:02.000,244,11044512,3645,0,1756763041,13152.766811510002,30813.27893508,53318.08166592 2025-09-01,21:44:03.000,244,11044641,4365,0,1756763042,13152.584931140002,30813.59614593,53318.11660152001 2025-09-01,21:44:04.000,244,11044635,4285,0,1756763043,13152.537776969992,30352.80861609,53318.11660152001 2025-09-01,21:44:05.000,244,11044684,3924,0,1756763044,13152.665766860002,28969.67062227,53318.1794856 2025-09-01,21:44:06.000,244,11044559,4205,0,1756763045,13153.049736529989,27586.173122819993,53318.20044696 2025-09-01,21:44:07.000,244,11044530,3924,0,1756763046,13153.635795499991,28047.327207420007,53318.12358864 2025-09-01,21:44:08.000,244,11044610,3645,0,1756763047,13154.34984435999,26663.51249712,53318.165511360006 2025-09-01,21:44:09.000,244,11044549,4285,0,1756763048,13155.164937870002,30352.32927525,53318.08865304001 2025-09-01,21:44:10.000,244,11044563,4325,0,1756763049,13155.83856887,32657.733143489997,53318.20044696 2025-09-01,21:44:11.000,244,11044577,4004,0,1756763050,13156.438100459993,33579.547873589996,53318.12358864 2025-09-01,21:44:12.000,244,11044564,3485,0,1756763051,13156.95679633,28506.246717810005,53318.24236968 2025-09-01,21:44:13.000,244,11044606,3285,0,1756763052,13157.25993028,34500.918508500006,53318.29127952 2025-09-01,21:44:14.000,244,11044457,4045,0,1756763053,13157.475492199992,28505.52065742,53318.382112080006 2025-09-01,21:44:15.000,244,11044631,4085,0,1756763054,13157.603482090002,25738.391725049994,53318.50089312001 2025-09-01,21:44:16.000,244,11044694,3685,0,1756763055,13157.475492199992,26660.565960780004,53318.57076432001 2025-09-01,21:44:17.000,244,11044639,4165,0,1756763056,13157.246457659996,30349.805686709995,53318.60569992 2025-09-01,21:44:18.000,244,11044544,3924,0,1756763057,13156.88943322999,27583.20543909,53318.72448096 2025-09-01,21:44:19.000,244,11044534,3924,0,1756763058,13156.424627840002,30350.503550580004,53318.85723624001 2025-09-01,21:44:20.000,244,11044607,4325,0,1756763059,13155.97329506999,24817.01404101,53318.87819760001 2025-09-01,21:44:21.000,244,11044597,4325,0,1756763060,13155.441126579994,34040.49753342,53318.92710744001 2025-09-01,21:44:22.000,244,11044586,3565,0,1756763061,13154.969584879997,29428.815704819994,53318.83627488001 2025-09-01,21:44:23.000,244,11044606,3804,0,1756763062,13154.59235151999,22972.475243039997,53318.90614608001 2025-09-01,21:44:24.000,244,11044727,4645,0,1756763063,13154.376789599999,30350.834859690003,53318.96903016 2025-09-01,21:44:25.000,244,11044688,3765,0,1756763064,13154.235327089998,33117.71002338,53319.03890136 2025-09-01,21:44:26.000,244,11044606,4004,0,1756763065,13154.464361629995,30811.714028219998,53319.02492712001 2025-09-01,21:44:27.000,244,11044736,3605,0,1756763066,13154.67318723999,31272.69188457,53319.08082408 2025-09-01,21:44:28.000,244,11044584,3845,0,1756763067,13154.895485469991,26660.995957709994,53319.199605120004 2025-09-01,21:44:29.000,244,11044695,4165,0,1756763068,13154.922430710001,29888.77143732,53319.17165664001 2025-09-01,21:44:30.000,244,11044738,3525,0,1756763069,13154.794440819991,28043.992968930004,53319.16466952001 2025-09-01,21:44:31.000,244,11044650,3565,0,1756763070,13154.47783425,29427.15915927,53319.1576824 2025-09-01,21:44:32.000,244,11044686,3845,0,1756763071,13154.073655649998,32194.14710904,53319.26248920001 2025-09-01,21:44:33.000,244,11044628,3725,0,1756763072,13153.716631219992,27582.549870000003,53319.199605120004 2025-09-01,21:44:34.000,244,11044601,4445,0,1756763073,13153.62232288,30810.71305176,53319.20659224 2025-09-01,21:44:35.000,244,11044630,3804,0,1756763074,13153.689685979996,29888.62340559,53319.10877256 2025-09-01,21:44:36.000,244,11044557,4325,0,1756763075,13153.959138379993,25738.377626789996,53319.18563088 2025-09-01,21:44:37.000,244,11044634,3645,0,1756763076,13154.343108049994,28505.231643089995,53319.06684984 2025-09-01,21:44:38.000,244,11044389,4165,0,1756763077,13154.82138606,29888.44717734,53319.03890136 2025-09-01,21:44:39.000,244,11044701,4445,0,1756763078,13155.340081929993,28043.619365039995,53319.01794 2025-09-01,21:44:40.000,244,11044598,3804,0,1756763079,13155.8587778,25276.342400940004,53319.031914240004 2025-09-01,21:44:41.000,244,11044709,4365,0,1756763080,13156.256220089992,29426.18637933,53318.97601728001 2025-09-01,21:44:42.000,244,11044643,4125,0,1756763081,13156.667134999989,26658.71203959,53318.92710744001 2025-09-01,21:44:43.000,244,11044614,3645,0,1756763082,13157.11173145999,29886.21965226,53319.00396576001 2025-09-01,21:44:44.000,244,11044578,3485,0,1756763083,13157.610218399997,32652.361706430005,53319.01794 2025-09-01,21:44:45.000,244,11044632,3444,0,1756763084,13158.182804749995,27579.307270200006,53319.02492712001 2025-09-01,21:44:46.000,244,11044583,3885,0,1756763085,13158.661082760002,28501.213638989997,53319.06684984 2025-09-01,21:44:47.000,244,11044723,4004,0,1756763086,13159.004634569988,30345.470471759996,53319.03890136 2025-09-01,21:44:48.000,244,11044602,3485,0,1756763087,13159.233669109999,27117.398928690003,53319.17864376 2025-09-01,21:44:49.000,244,11044652,3685,0,1756763088,13159.26735065999,30345.25194873,53319.199605120004 2025-09-01,21:44:50.000,244,11044558,3924,0,1756763089,13159.098942909994,28039.537918770002,53319.220566480006 2025-09-01,21:44:51.000,244,11044648,3765,0,1756763090,13158.991161949998,28961.754449279993,53319.24851496 2025-09-01,21:44:52.000,244,11044619,4485,0,1756763091,13158.748654789997,31267.341594900005,53319.37428312 2025-09-01,21:44:53.000,244,11044599,4205,0,1756763092,13158.607192279997,26194.780597770005,53319.27646344 2025-09-01,21:44:54.000,244,11044557,4325,0,1756763093,13158.519620250001,28961.401992779996,53319.37428312 2025-09-01,21:44:55.000,244,11044721,4325,0,1756763094,13158.506147629996,29883.64671981,53319.33236040001 2025-09-01,21:44:56.000,244,11044573,4285,0,1756763095,13158.593719659992,31266.89749971,53319.47908992001 2025-09-01,21:44:57.000,244,11044573,4365,0,1756763096,13159.051788739998,25733.337498840003,53319.388257360006 2025-09-01,21:44:58.000,244,11044573,4245,0,1756763097,13159.543539369995,29883.30836157,53319.44415432 2025-09-01,21:44:59.000,244,11044618,3605,0,1756763098,13160.055498929993,34033.032504749994,53319.52101264 2025-09-01,21:45:00.000,244,11044604,3685,0,1756763099,13160.42599597999,28499.162342159994,53319.6118452 2025-09-01,21:45:01.000,244,11044613,3845,0,1756763100,13160.64829420999,29420.843138790005,53319.604858080005 2025-09-01,21:45:02.000,244,11044693,3845,0,1756763101,13160.7762841,25270.45637739,53319.67472928001 2025-09-01,21:45:03.000,244,11044608,3405,0,1756763102,13160.964900779996,27575.775656070007,53319.73062624 2025-09-01,21:45:04.000,244,11044688,3804,0,1756763103,13161.146781149997,28497.780712680003,53319.821458800005 2025-09-01,21:45:05.000,244,11044614,3685,0,1756763104,13161.335397829993,32186.823062969997,53319.77953608 2025-09-01,21:45:06.000,244,11044546,4085,0,1756763105,13161.584641299989,27114.38895018,53319.821458800005 2025-09-01,21:45:07.000,244,11044440,3965,0,1756763106,13161.66547701999,28497.470550960003,53319.89831712 2025-09-01,21:45:08.000,244,11044573,4325,0,1756763107,13161.584641299989,28958.617586430002,53319.989149680005 2025-09-01,21:45:09.000,244,11044502,4045,0,1756763108,13161.416233549993,32186.63273646,53320.12190496 2025-09-01,21:45:10.000,244,11044674,3645,0,1756763109,13161.079418050002,30803.332612650003,53320.12190496 2025-09-01,21:45:11.000,244,11044802,4004,0,1756763110,13160.91774661,27114.367802790002,53320.12190496 2025-09-01,21:45:12.000,244,11044565,4325,0,1756763111,13161.032263879992,31264.098995099994,53320.19177616 2025-09-01,21:45:13.000,244,11044600,3645,0,1756763112,13161.456651409993,31724.505871920002,53320.1358792 2025-09-01,21:45:14.000,244,11044615,4285,0,1756763113,13162.123546099996,27112.866338099993,53320.19177616 2025-09-01,21:45:15.000,244,11044629,3804,0,1756763114,13163.02621163999,29417.840209410002,53320.19876328001 2025-09-01,21:45:16.000,244,11044611,3804,0,1756763115,13163.854777769993,28034.540085600005,53320.17081480001 2025-09-01,21:45:17.000,244,11044597,3845,0,1756763116,13164.575562940001,33106.889608829995,53320.10094360001 2025-09-01,21:45:18.000,244,11044521,3804,0,1756763117,13165.336765969994,28496.088921479997,53320.16382768 2025-09-01,21:45:19.000,244,11044620,3525,0,1756763118,13165.882407079996,29879.374947029995,53320.23369888 2025-09-01,21:45:20.000,244,11044691,4004,0,1756763119,13166.347212469998,30340.28936121,53320.34549280001 2025-09-01,21:45:21.000,244,11044736,3405,0,1756763120,13166.657082729995,26650.936849200007,53320.40138976 2025-09-01,21:45:22.000,244,11044428,3565,0,1756763121,13166.82549047999,32644.868481240002,53320.45728672 2025-09-01,21:45:23.000,244,11044633,4325,0,1756763122,13166.84569940999,28955.565313140003,53320.611003360005 2025-09-01,21:45:24.000,244,11044533,4405,0,1756763123,13166.58298331999,28494.206803769994,53320.562093520006 2025-09-01,21:45:25.000,244,11044710,3765,0,1756763124,13166.131650549993,27111.132252120005,53320.611003360005 2025-09-01,21:45:26.000,244,11044630,3804,0,1756763125,13165.498437409995,29417.001362940005,53320.77170712001 2025-09-01,21:45:27.000,244,11044596,3965,0,1756763126,13164.912378439993,27573.181576229996,53320.77170712001 2025-09-01,21:45:28.000,244,11044535,3525,0,1756763127,13164.55535401,30801.556231890005,53320.708823040004 2025-09-01,21:45:30.000,244,11044622,3845,0,1756763129,13165.202039769989,30801.676067099994,53320.86952680001 2025-09-01,21:45:31.000,244,11044590,4125,0,1756763130,13166.279849369988,29418.206764169998,53320.91144952 2025-09-01,21:45:32.000,244,11044560,4004,0,1756763131,13167.411549449993,28495.26417327,53320.946385120005 2025-09-01,21:45:33.000,244,11044748,3765,0,1756763132,13168.327687609992,32644.551270390002,53321.00926920001 2025-09-01,21:45:34.000,244,11044662,3485,0,1756763133,13168.590403699993,29416.500874710007,53321.22586992001 2025-09-01,21:45:35.000,244,11044566,3685,0,1756763134,13168.428732259992,34488.68826795,53321.12106312 2025-09-01,21:45:36.000,244,11044639,3845,0,1756763135,13167.707947089999,29878.451511000007,53321.27477976001 2025-09-01,21:45:37.000,244,11044574,3565,0,1756763136,13166.71097321,26651.599467420005,53321.42150928001 2025-09-01,21:45:38.000,244,11044539,4365,0,1756763137,13165.875670770001,27574.88746569,53321.49138048001 2025-09-01,21:45:39.000,244,11044720,4004,0,1756763138,13165.316557039994,28959.308401169998,53321.51932896001 2025-09-01,21:45:40.000,244,11044642,4004,0,1756763139,13165.309820729999,33109.96302951001,53321.58221304 2025-09-01,21:45:41.000,244,11044497,4325,0,1756763140,13165.71399933,23426.516755470002,53321.48439336 2025-09-01,21:45:42.000,244,11044561,4285,0,1756763141,13166.394366639994,25732.07570457,53321.61016152001 2025-09-01,21:45:43.000,244,11044640,3845,0,1756763142,13167.182514909997,29881.750503839998,53321.64509712 2025-09-01,21:45:44.000,244,11044574,3924,0,1756763143,13167.92350900999,34492.621682490004,53321.72894256001 2025-09-01,21:45:45.000,244,11044619,4325,0,1756763144,13168.462413809997,28497.858253109996,53321.735929680006 2025-09-01,21:45:46.000,244,11044596,3804,0,1756763145,13168.738602519988,26653.608469469997,53321.97349176001 2025-09-01,21:45:47.000,244,11044616,3845,0,1756763146,13168.711657279993,31265.381936759994,53321.96650464 2025-09-01,21:45:48.000,244,11044700,3685,0,1756763147,13168.549985839993,30343.743434910008,53322.07829856 2025-09-01,21:45:49.000,244,11044662,3444,0,1756763148,13168.637557870003,28038.621531869998,53322.14118264001 2025-09-01,21:45:50.000,244,11044603,4205,0,1756763149,13168.671239419993,28038.952840979997,53322.27393792 2025-09-01,21:45:51.000,244,11044622,3485,0,1756763150,13168.893537649994,28500.22676079,53322.3018864 2025-09-01,21:45:52.000,244,11044618,3725,0,1756763151,13168.994582299994,29422.210670009998,53322.3018864 2025-09-01,21:45:53.000,244,11044590,3525,0,1756763152,13169.176462669995,31266.629632769997,53322.37874472001 2025-09-01,21:45:54.000,244,11044620,3685,0,1756763153,13168.873328719994,33572.06874666001,53322.60233256 2025-09-01,21:45:55.000,244,11044701,4045,0,1756763154,13168.395050710002,27577.255973370004,53322.672203760005 2025-09-01,21:45:56.000,244,11044629,4165,0,1756763155,13167.78204649999,27116.207625719995,53322.686177999996 2025-09-01,21:45:57.000,244,11044673,4325,0,1756763156,13167.202723839997,30805.644727289997,53322.73508784001 2025-09-01,21:45:58.000,244,11044722,3924,0,1756763157,13166.84569940999,31728.671907750002,53322.853868879996 2025-09-01,21:45:59.000,244,11044626,3924,0,1756763158,13166.81201786,27118.012203000006,53322.86784312 2025-09-01,21:46:00.000,244,11044637,4045,0,1756763159,13167.054525020001,25735.367648280007,53322.84688176 2025-09-01,21:46:01.000,244,11044752,3645,0,1756763160,13167.438494689988,30347.380785989997,53322.83290752001 2025-09-01,21:46:02.000,244,11044524,3845,0,1756763161,13167.775310189994,27119.901369839994,53322.94470144 2025-09-01,21:46:03.000,244,11044624,4085,0,1756763162,13168.04476258999,29426.263919760007,53323.02854688001 2025-09-01,21:46:04.000,244,11044671,4325,0,1756763163,13168.06497151999,28043.450185919995,53323.04252112 2025-09-01,21:46:05.000,244,11044559,4365,0,1756763164,13168.08518044999,33116.61740823,53323.19623776001 2025-09-01,21:46:06.000,244,11044701,3965,0,1756763165,13168.320951299997,31733.366628329997,53323.31501880001 2025-09-01,21:46:07.000,244,11044589,3885,0,1756763166,13168.664503109998,31733.49351267,53323.356941519996 2025-09-01,21:46:08.000,244,11044572,3444,0,1756763167,13169.24382576999,28966.442120730004,53323.46873544 2025-09-01,21:46:09.000,244,11044746,3605,0,1756763168,13169.843357359998,28966.371629429996,53323.524632399996 2025-09-01,21:46:10.000,244,11044534,3804,0,1756763169,13170.415943709995,31272.092708519995,53323.53860664 2025-09-01,21:46:11.000,244,11044586,3804,0,1756763170,13170.63150563,28505.288036130005,53323.67136192001 2025-09-01,21:46:12.000,244,11044604,3444,0,1756763171,13170.739286589996,29427.913416180003,53323.75520736 2025-09-01,21:46:13.000,244,11044593,4085,0,1756763172,13170.826858619992,31272.959751510003,53323.8041172 2025-09-01,21:46:14.000,244,11044521,4325,0,1756763173,13170.900958029997,33117.69592512,53323.85302704 2025-09-01,21:46:15.000,244,11044640,3924,0,1756763174,13171.035684230003,28506.232619550006,53323.99276944 2025-09-01,21:46:16.000,244,11044746,3804,0,1756763175,13171.224300909998,27583.54379733,53324.16744744 2025-09-01,21:46:17.000,244,11044654,3804,0,1756763176,13171.264718769999,26199.78548007,53324.10456336001 2025-09-01,21:46:18.000,244,11044717,4205,0,1756763177,13171.150201499993,29888.961763829997,53324.46090648001 2025-09-01,21:46:19.000,244,11044571,4485,0,1756763178,13171.055893160003,26199.6515466,53324.349112560005 2025-09-01,21:46:20.000,244,11044590,3804,0,1756763179,13170.752759210001,25277.533703909998,53324.5727004 2025-09-01,21:46:21.000,244,11044553,4485,0,1756763180,13170.46309787999,26200.12383831,53324.6425716 2025-09-01,21:46:22.000,244,11044662,3804,0,1756763181,13170.294690129995,28967.414900670003,53324.586674640006 2025-09-01,21:46:23.000,244,11044662,3725,0,1756763182,13170.126282379999,31273.340404529998,53324.69148144 2025-09-01,21:46:24.000,244,11044696,3525,0,1756763183,13170.153227619994,31734.846945629994,53324.6425716 2025-09-01,21:46:25.000,244,11044648,3325,0,1756763184,13170.24753596,33118.633459410004,53324.67052008 2025-09-01,21:46:26.000,244,11044676,3565,0,1756763185,13170.30142643999,33580.21754093999,53324.78930112 2025-09-01,21:46:27.000,244,11044612,3725,0,1756763186,13170.49004312,25740.767281859997,53324.8172496 2025-09-01,21:46:28.000,244,11044697,3924,0,1756763187,13170.799913379997,28047.009996570006,53324.89410792001 2025-09-01,21:46:29.000,244,11044563,4765,0,1756763188,13170.948112199992,30814.350402840006,53324.950004880004 2025-09-01,21:46:31.000,244,11044730,4004,0,1756763190,13171.264718769999,31736.355459450002,53325.1666056 2025-09-01,21:46:32.000,244,11044542,3885,0,1756763191,13171.365763419999,26663.279875830005,53325.2714124 2025-09-01,21:46:33.000,244,11044621,4445,0,1756763192,13171.372499729994,28507.663592940007,53325.43211616 2025-09-01,21:46:34.000,244,11044628,3485,0,1756763193,13171.392708659994,30352.46320872,53325.46006464 2025-09-01,21:46:35.000,244,11044689,4245,0,1756763194,13171.284927699999,32196.649550190006,53325.51596160001 2025-09-01,21:46:36.000,244,11044635,4045,0,1756763195,13171.251246149994,29890.435031999994,53325.522948720005 2025-09-01,21:46:37.000,244,11044794,3924,0,1756763196,13171.237773529989,30812.00304255,53325.641729760006 2025-09-01,21:46:38.000,244,11044597,4405,0,1756763197,13171.311872939994,23432.600154660002,53325.60679416 2025-09-01,21:46:39.000,244,11044502,3885,0,1756763198,13171.37923603999,30349.199461530006,53325.592819920006 2025-09-01,21:46:40.000,244,11044419,4205,0,1756763199,13171.39944496999,27582.021185250007,53325.60679416 2025-09-01,21:46:41.000,244,11044611,4045,0,1756763200,13171.244509839998,33116.26495173,53325.67666536 2025-09-01,21:46:42.000,244,11044569,4285,0,1756763201,13170.725813969992,24816.21748932,53325.7954464 2025-09-01,21:46:43.000,244,11044584,3565,0,1756763202,13169.850093669993,25739.695814100007,53325.8653176 2025-09-01,21:46:44.000,244,11044616,3485,0,1756763203,13168.832910859994,31274.996950080007,53325.91422744 2025-09-01,21:46:45.000,244,11044590,3685,0,1756763204,13167.748364949999,34043.3594802,53325.87230472 2025-09-01,21:46:46.000,244,11044635,4125,0,1756763205,13166.78507261999,31738.378559760007,53326.01204712 2025-09-01,21:46:47.000,244,11044716,3405,0,1756763206,13166.077760070002,29894.06533395,53325.94217592 2025-09-01,21:46:48.000,244,11044591,4405,0,1756763207,13165.794835050001,31277.62627557,53325.94217592 2025-09-01,21:46:49.000,244,11044559,4205,0,1756763208,13165.727471949991,25742.97365955,53325.70461384 2025-09-01,21:46:50.000,244,11044659,4325,0,1756763209,13165.821780289996,24819.502383900006,53325.56487144001 2025-09-01,21:46:51.000,244,11044779,4325,0,1756763210,13165.815043980001,25740.816625770007,53325.61378128001 2025-09-01,21:46:52.000,244,11044726,3685,0,1756763211,13165.794835050001,28967.485391969996,53325.51596160001 2025-09-01,21:46:53.000,244,11044562,3924,0,1756763212,13165.6937904,28966.294089000003,53325.46006464 2025-09-01,21:46:54.000,244,11044422,3885,0,1756763213,13165.62642729999,24353.80161045,53325.51596160001 2025-09-01,21:46:55.000,244,11044356,3645,0,1756763214,13165.40412906999,22969.909359719997,53325.53692296 2025-09-01,21:46:56.000,244,11044595,4205,0,1756763215,13165.377183829994,27120.225629819994,53325.36923208 2025-09-01,21:46:57.000,244,11044679,4285,0,1756763216,13165.55232789,33576.96084288,53325.306348000006 2025-09-01,21:46:58.000,244,11044559,3965,0,1756763217,13165.67358147,28505.372625689997,53325.2714124 2025-09-01,21:46:59.000,244,11044596,3485,0,1756763218,13166.003660659997,26662.003983300005,53325.03385032 2025-09-01,21:47:00.000,244,11044543,4165,0,1756763219,13166.401102949989,28046.46016443,53325.00590184 2025-09-01,21:47:01.000,244,11044555,4285,0,1756763220,13166.960216679996,30353.471234309996,53324.91506928001 2025-09-01,21:47:02.000,244,11044597,3804,0,1756763221,13167.404813139998,32198.714945280008,53324.956992 2025-09-01,21:47:03.000,244,11044643,4085,0,1756763222,13167.795519119994,29432.023058970008,53324.950004880004 2025-09-01,21:47:04.000,244,11044544,3525,0,1756763223,13167.97066318,28048.53260865,53324.782314000004 2025-09-01,21:47:05.000,244,11044600,4004,0,1756763224,13167.92350900999,31737.82872762,53324.74737840001 2025-09-01,21:47:06.000,244,11044643,4285,0,1756763225,13167.640583989989,31737.448074600004,53324.79628824001 2025-09-01,21:47:07.000,244,11044575,4125,0,1756763226,13167.256614320002,34042.89423762,53324.67750720001 2025-09-01,21:47:08.000,244,11044514,4004,0,1756763227,13166.76486368999,35425.736167979994,53324.733404160004 2025-09-01,21:47:09.000,244,11044617,4325,0,1756763228,13166.340476159989,28507.487364689994,53324.72641704001 2025-09-01,21:47:10.000,244,11044568,3845,0,1756763229,13165.976715420002,33118.45018203001,53324.69148144 2025-09-01,21:47:11.000,244,11044607,4485,0,1756763230,13165.720735639996,28505.851966529997,53324.586674640006 2025-09-01,21:47:12.000,244,11044646,4004,0,1756763231,13165.71399933,27121.663652339994,53324.53776480001 2025-09-01,21:47:13.000,244,11044658,3765,0,1756763232,13165.882407079996,30810.135023099996,53324.418983760006 2025-09-01,21:47:14.000,244,11044579,4125,0,1756763233,13166.300058299988,34498.71917994,53324.32116408001 2025-09-01,21:47:15.000,244,11044611,3885,0,1756763234,13166.62340117999,30809.007162299997,53324.24430576001 2025-09-01,21:47:16.000,244,11044575,3924,0,1756763235,13166.899589889996,26197.501561950005,53324.30718984 2025-09-01,21:47:17.000,244,11044531,3885,0,1756763236,13166.9736893,28503.455262329997,53324.21635728 2025-09-01,21:47:18.000,244,11044605,4125,0,1756763237,13166.91306251,29426.278018020006,53324.20937016 2025-09-01,21:47:19.000,244,11044567,4004,0,1756763238,13166.62340117999,25737.256815119996,53324.07661488001 2025-09-01,21:47:20.000,244,11044620,3685,0,1756763239,13166.360685089989,28504.428042269996,53324.02770504 2025-09-01,21:47:21.000,244,11044689,4285,0,1756763240,13166.192277339993,28043.23166289,53323.90193688 2025-09-01,21:47:22.000,244,11044553,4205,0,1756763241,13166.111441619993,30810.09977745,53323.748220240006 2025-09-01,21:47:23.000,244,11044705,4405,0,1756763242,13166.172068409993,30809.76141921,53323.70629752 2025-09-01,21:47:24.000,244,11044545,4004,0,1756763243,13166.151859479993,31270.309278629997,53323.49668392 2025-09-01,21:47:25.000,244,11044571,4125,0,1756763244,13166.057551140002,31269.752397360004,53323.39886424 2025-09-01,21:47:26.000,244,11044560,3685,0,1756763245,13165.949770179992,32652.59432772,53323.2800832 2025-09-01,21:47:27.000,244,11044652,4004,0,1756763246,13165.794835050001,27118.653673830006,53323.23816048001 2025-09-01,21:47:28.000,244,11044596,3765,0,1756763247,13165.71399933,28040.743319999994,53323.035534 2025-09-01,21:47:29.000,244,11044711,4485,0,1756763248,13165.794835050001,27579.575137139997,53323.00059840001 2025-09-01,21:47:30.000,244,11044584,3645,0,1756763249,13165.895879700001,27579.37071237,53322.97264992 2025-09-01,21:47:31.000,244,11044683,4405,0,1756763250,13166.091232689992,28040.50364958,53322.77701056 2025-09-01,21:47:32.000,244,11044503,4004,0,1756763251,13166.219222579988,27579.342515850003,53322.86784312 2025-09-01,21:47:33.000,244,11044621,4125,0,1756763252,13166.084496379997,28040.242831769996,53322.77002344 2025-09-01,21:47:34.000,244,11044601,4165,0,1756763253,13165.902616009997,31729.073708159995,53322.69316512001 2025-09-01,21:47:35.000,244,11044699,3885,0,1756763254,13165.48496478999,33573.24595137,53322.61630680001 2025-09-01,21:47:36.000,244,11044660,3685,0,1756763255,13165.026895709998,29883.64671981,53322.56040984 2025-09-01,21:47:37.000,244,11044636,3605,0,1756763256,13164.649662349992,28499.669879520006,53322.46259016 2025-09-01,21:47:38.000,244,11044589,3965,0,1756763257,13164.38694625999,28037.994159299997,53322.32284776 2025-09-01,21:47:39.000,244,11044641,4325,0,1756763258,13164.45430936,32648.921730989998,53322.27393792 2025-09-01,21:47:40.000,244,11044599,4125,0,1756763259,13164.568826629991,33110.02647168,53322.14816976 2025-09-01,21:47:41.000,244,11044665,4645,0,1756763260,13164.831542719992,20659.620444390006,53322.02938872 2025-09-01,21:47:42.000,244,11044599,4405,0,1756763261,13165.087522499998,27576.917615130005,53321.97349176001 2025-09-01,21:47:43.000,244,11044646,3924,0,1756763262,13165.222248699989,25732.815863220007,53321.93156904 2025-09-01,21:47:44.000,244,11044624,3845,0,1756763263,13165.249193939999,34033.7726634,53321.85471072001 2025-09-01,21:47:45.000,244,11044644,3845,0,1756763264,13165.094258809993,27578.42612895,53321.88964632 2025-09-01,21:47:46.000,244,11044763,4125,0,1756763265,13164.831542719992,26656.667791889995,53321.89663344001 2025-09-01,21:47:47.000,244,11044566,4004,0,1756763266,13164.47451829,32190.79877229,53321.95951752 2025-09-01,21:47:48.000,244,11044650,3485,0,1756763267,13164.238747439995,33113.63562623999,53321.903620560006 2025-09-01,21:47:49.000,244,11044643,3924,0,1756763268,13164.17138434,32191.701060930005,53321.847723599996 2025-09-01,21:47:50.000,244,11044646,3485,0,1756763269,13164.15117541,30808.520772329997,53321.79881376 2025-09-01,21:47:51.000,244,11044649,4045,0,1756763270,13164.28590160999,28041.49052778,53321.75689104001 2025-09-01,21:47:52.000,244,11044639,3845,0,1756763271,13164.29263792,25274.30520237,53321.76387816 2025-09-01,21:47:53.000,244,11044616,3485,0,1756763272,13164.31284685,30807.22373241,53321.72195544 2025-09-01,21:47:54.000,244,11044572,3565,0,1756763273,13164.10402123999,28039.848080490003,53321.735929680006 2025-09-01,21:47:55.000,244,11044633,4285,0,1756763274,13163.753733119993,27117.011226539995,53321.63811000001 2025-09-01,21:47:56.000,244,11044625,4325,0,1756763275,13163.342818209996,28961.268059309994,53321.63811000001 2025-09-01,21:47:57.000,244,11044618,3965,0,1756763276,13162.979057469995,25733.450284920007,53321.512341839996 2025-09-01,21:47:58.000,244,11044597,4325,0,1756763277,13162.736550309994,28039.481525730007,53321.50535472 2025-09-01,21:47:59.000,244,11044602,3765,0,1756763278,13162.648978279998,28039.925620919996,53321.379586560004 2025-09-01,21:48:00.000,244,11044665,4485,0,1756763279,13162.790440789999,30807.463402830006,53321.330676720005 2025-09-01,21:48:01.000,244,11044603,4445,0,1756763280,13163.02621163999,29424.56507943,53321.22586992001 2025-09-01,21:48:02.000,244,11044591,4285,0,1756763281,13163.120519979995,27580.435131000006,53321.12805024 2025-09-01,21:48:03.000,244,11044586,4004,0,1756763282,13163.09357474,32191.975976999995,53321.17696008001 2025-09-01,21:48:04.000,244,11044693,4085,0,1756763283,13162.729813999998,24352.307194890003,53321.03023056 2025-09-01,21:48:05.000,244,11044627,4245,0,1756763284,13161.860830009995,26196.42304506,53321.09311464 2025-09-01,21:48:06.000,244,11044672,3765,0,1756763285,13160.742602549995,33112.60645326,53321.00926920001 2025-09-01,21:48:07.000,244,11044600,3485,0,1756763286,13159.381867929995,33572.689070099994,53320.995294960005 2025-09-01,21:48:08.000,244,11044688,3565,0,1756763287,13158.04807854999,25732.667831490005,53320.91144952 2025-09-01,21:48:09.000,244,11044591,3965,0,1756763288,13157.084786219995,27576.607453410004,53320.91144952 2025-09-01,21:48:10.000,244,11044583,4085,0,1756763289,13156.566090349988,30343.109013210007,53320.75773288 2025-09-01,21:48:11.000,244,11044651,4125,0,1756763290,13156.316846879992,34493.22085853999,53320.64593896 2025-09-01,21:48:12.000,244,11044665,4205,0,1756763291,13156.417891529993,27576.536962109996,53320.45728672 2025-09-01,21:48:13.000,244,11044606,4125,0,1756763292,13156.619980829993,31727.036509590005,53320.373441280004 2025-09-01,21:48:14.000,244,11044528,3565,0,1756763293,13156.78838857999,30805.108993410002,53320.19177616 2025-09-01,21:48:15.000,244,11044606,3685,0,1756763294,13156.92985108999,34494.08790153,53319.9961368 2025-09-01,21:48:16.000,244,11044667,4325,0,1756763295,13156.95006001999,33110.576303819995,53319.870368640004 2025-09-01,21:48:17.000,244,11044614,3804,0,1756763296,13156.99721419,31265.396035020007,53319.69569064001 2025-09-01,21:48:18.000,244,11044642,3685,0,1756763297,13157.11173145999,23886.662814480005,53319.702677760004 2025-09-01,21:48:19.000,244,11044661,4045,0,1756763298,13157.300348140001,27574.640746139994,53319.63979368 2025-09-01,21:48:20.000,244,11044693,3924,0,1756763299,13157.563064230002,30801.711312750005,53319.58389672 2025-09-01,21:48:21.000,244,11044702,3685,0,1756763300,13157.933561279999,32645.580443369996,53319.486077040005 2025-09-01,21:48:22.000,244,11044659,3845,0,1756763301,13158.17606844,24806.785753379998,53319.486077040005 2025-09-01,21:48:23.000,244,11044580,3565,0,1756763302,13158.37815774,28495.665973680007,53319.41620584 2025-09-01,21:48:24.000,244,11044646,3605,0,1756763303,13158.681291690002,29418.17151852,53319.43018008001 2025-09-01,21:48:25.000,244,11044718,3485,0,1756763304,13158.944007779988,29418.397090679995,53319.437167200005 2025-09-01,21:48:26.000,244,11044612,3485,0,1756763305,13159.166306009989,28035.012377310006,53319.39524448 2025-09-01,21:48:27.000,244,11044650,3405,0,1756763306,13159.381867929995,29418.34069764,53319.4022316 2025-09-01,21:48:28.000,244,11044602,3804,0,1756763307,13159.53006674999,26651.49373047,53319.4721028 2025-09-01,21:48:29.000,244,11044501,3965,0,1756763308,13159.583957229996,29879.156424,53319.50005128001 2025-09-01,21:48:30.000,244,11044564,3765,0,1756763309,13159.523330439995,26651.190617879998,53319.4721028 2025-09-01,21:48:31.000,244,11044631,4205,0,1756763310,13159.26735065999,26650.802915730004,53319.4721028 2025-09-01,21:48:32.000,244,11044574,3485,0,1756763311,13158.890117299998,32183.693249250005,53319.51402552 2025-09-01,21:48:33.000,244,11044558,3804,0,1756763312,13158.43878453,26188.725395100002,53319.50005128001 2025-09-01,21:48:34.000,244,11044580,3565,0,1756763313,13158.13565058,27571.264212869995,53319.47908992001 2025-09-01,21:48:35.000,244,11044620,3485,0,1756763314,13157.920088659994,28953.795981510004,53319.39524448 2025-09-01,21:48:36.000,244,11044671,4205,0,1756763315,13157.960506519994,28031.015520600005,53319.37428312 2025-09-01,21:48:37.000,244,11044591,4325,0,1756763316,13158.20974998999,27108.390140550007,53319.25550208 2025-09-01,21:48:38.000,244,11044622,3325,0,1756763317,13158.627401209997,30335.594640630006,53319.31139904001 2025-09-01,21:48:39.000,244,11044628,3605,0,1756763318,13159.193251249999,27107.938996230005,53319.18563088 2025-09-01,21:48:40.000,244,11044594,3485,0,1756763319,13159.853409629992,33563.222088509996,53319.27646344 2025-09-01,21:48:41.000,244,11044571,4004,0,1756763320,13160.338423949994,29874.84235644,53319.26248920001 2025-09-01,21:48:42.000,244,11044591,3685,0,1756763321,13160.742602549995,31719.317712239994,53319.29043768001 2025-09-01,21:48:43.000,244,11044617,4004,0,1756763322,13160.991846019991,28030.705358880004,53319.31139904001 2025-09-01,21:48:44.000,244,11044562,3765,0,1756763323,13161.119835910002,34485.995500289995,53319.39524448 2025-09-01,21:48:45.000,244,11044632,3804,0,1756763324,13161.092890669992,26186.34278916,53319.39524448 2025-09-01,21:48:46.000,244,11044547,4205,0,1756763325,13160.884065059996,33102.575541269995,53319.46511568 2025-09-01,21:48:47.000,244,11044706,3965,0,1756763326,13160.681975759995,29413.86450009,53319.541974 2025-09-01,21:48:48.000,244,11044609,4285,0,1756763327,13160.358632879994,28952.661071580005,53319.555948240006 2025-09-01,21:48:49.000,244,11044632,3885,0,1756763328,13159.920772730002,31719.120336599997,53319.62581944001 2025-09-01,21:48:50.000,244,11044621,4405,0,1756763329,13159.2942959,24802.90168275,53319.73062624 2025-09-01,21:48:51.000,244,11044652,3605,0,1756763330,13158.661082760002,28952.632875059993,53319.75857472 2025-09-01,21:48:52.000,244,11044604,3924,0,1756763331,13158.034605929999,28491.683215230005,53319.821458800005 2025-09-01,21:48:53.000,244,11044653,4125,0,1756763332,13157.435074339992,31258.26936459,53319.84940728 2025-09-01,21:48:54.000,244,11044578,3685,0,1756763333,13156.97700526,33563.65913457,53319.73761336 2025-09-01,21:48:55.000,244,11044605,3965,0,1756763334,13156.721025479994,33102.2301339,53319.66075504 2025-09-01,21:48:56.000,244,11044561,4004,0,1756763335,13156.83554275,30796.565447850007,53319.6817164 2025-09-01,21:48:57.000,244,11044660,3485,0,1756763336,13157.347502309996,28029.61979286,53319.6118452 2025-09-01,21:48:58.000,244,11044629,3965,0,1756763337,13158.12891426999,28490.498961389996,53319.63979368 2025-09-01,21:48:59.000,244,11044616,3525,0,1756763338,13158.903589920003,31257.14855292,53319.6118452 2025-09-01,21:49:00.000,244,11044552,3245,0,1756763339,13159.664792949996,26185.792957020007,53319.52101264 2025-09-01,21:49:01.000,244,11044590,3565,0,1756763340,13160.042026310002,28953.337788060002,53319.57690960001 2025-09-01,21:49:02.000,244,11044656,3845,0,1756763341,13160.055498929993,28032.305511390005,53319.68870352 2025-09-01,21:49:03.000,244,11044665,4125,0,1756763342,13159.55701199,28033.376979149994,53319.80049744 2025-09-01,21:49:04.000,244,11044568,3845,0,1756763343,13158.809281579997,33567.73353170999,53319.8563944 2025-09-01,21:49:05.000,244,11044663,4165,0,1756763344,13158.122177959995,30340.867389870007,53319.95421408 2025-09-01,21:49:06.000,244,11044586,3845,0,1756763345,13157.630427329997,31263.781784249994,53319.9961368 2025-09-01,21:49:07.000,244,11044680,3965,0,1756763346,13157.650636259998,25730.884401600008,53320.04504664 2025-09-01,21:49:08.000,244,11044673,4245,0,1756763347,13158.243431539995,26192.27110749,53319.98216256001 2025-09-01,21:49:09.000,244,11044554,3804,0,1756763348,13159.25387804,33109.131232169995,53320.08696936 2025-09-01,21:49:10.000,244,11044618,3845,0,1756763349,13160.44620490999,30342.333608910005,53320.038059520004 2025-09-01,21:49:11.000,244,11044567,3725,0,1756763350,13161.591377609999,30342.23492109,53320.19177616 2025-09-01,21:49:12.000,244,11044581,3685,0,1756763351,13162.285217539997,25731.081777240004,53320.226711760006 2025-09-01,21:49:13.000,244,11044574,3525,0,1756763352,13162.723077689989,25270.47047565,53320.34549280001 2025-09-01,21:49:14.000,244,11044662,3525,0,1756763353,13162.851067579999,36799.400131079994,53320.46427384001 2025-09-01,21:49:15.000,244,11044666,3645,0,1756763354,13162.878012819994,32189.226816299997,53320.71581016 2025-09-01,21:49:16.000,244,11044622,3725,0,1756763355,13162.92516698999,28962.269035770005,53320.778694240005 2025-09-01,21:49:17.000,244,11044710,3444,0,1756763356,13163.11378367,28963.11493137,53320.995294960005 2025-09-01,21:49:18.000,244,11044580,3885,0,1756763357,13163.29566404,34958.43524202,53321.065166160006 2025-09-01,21:49:19.000,244,11044629,4125,0,1756763358,13163.598797990002,29425.086715049998,53321.162985840005 2025-09-01,21:49:20.000,244,11044593,4445,0,1756763359,13163.942349799989,32653.186454640003,53321.25381840001 2025-09-01,21:49:21.000,244,11044535,4285,0,1756763360,13164.501463529996,30808.725197099993,53321.29574112 2025-09-01,21:49:22.000,244,11044605,4365,0,1756763361,13165.047104639998,27580.97791401,53321.38657368 2025-09-01,21:49:23.000,244,11044588,3645,0,1756763362,13165.639899919996,28503.469360589996,53321.463432 2025-09-01,21:49:24.000,244,11044611,4325,0,1756763363,13166.205749959998,28503.842964480005,53321.666058480005 2025-09-01,21:49:25.000,244,11044587,4165,0,1756763364,13166.72444582999,32193.703013849998,53321.76387816 2025-09-01,21:49:26.000,244,11044584,3804,0,1756763365,13167.243141699997,30349.73519541,53321.96650464 2025-09-01,21:49:27.000,244,11044689,4125,0,1756763366,13167.815728049995,28505.591148720006,53322.17611824 2025-09-01,21:49:28.000,244,11044640,3924,0,1756763367,13168.374841780002,33578.35657062,53322.31586064 2025-09-01,21:49:29.000,244,11044552,3565,0,1756763368,13168.947428129999,26660.530715130008,53322.455603040005 2025-09-01,21:49:30.000,244,11044660,3485,0,1756763369,13169.452651380001,24354.189312600007,53322.60233256 2025-09-01,21:49:31.000,244,11044562,3405,0,1756763370,13170.13975499999,33115.29217179,53322.77701056 2025-09-01,21:49:32.000,244,11044587,4125,0,1756763371,13170.618033009996,29886.614403540007,53322.909765840006 2025-09-01,21:49:33.000,244,11044656,4004,0,1756763372,13171.217564599989,32192.07466482,53323.11239232 2025-09-01,21:49:34.000,244,11044642,3605,0,1756763373,13171.857514049996,28503.060511050004,53323.2800832 2025-09-01,21:49:35.000,244,11044556,3885,0,1756763374,13172.322319439998,24814.405862910004,53323.391877120004 2025-09-01,21:49:36.000,244,11044614,3645,0,1756763375,13172.80733376,30809.951745719998,53323.53860664 2025-09-01,21:49:37.000,244,11044569,4165,0,1756763376,13173.198039739997,32655.484471019998,53323.74123312001 2025-09-01,21:49:38.000,244,11044636,3645,0,1756763377,13173.561800479998,30811.403866499997,53323.86700128001 2025-09-01,21:49:39.000,244,11044701,4045,0,1756763378,13173.992924319995,35884.634530979994,53324.062640640004 2025-09-01,21:49:40.000,244,11044669,4125,0,1756763379,13174.2489041,28967.45014632,53324.29321560001 2025-09-01,21:49:41.000,244,11044686,3885,0,1756763380,13174.565510669992,26661.440052899998,53324.418983760006 2025-09-01,21:49:42.000,244,11044615,4445,0,1756763381,13174.888853549994,29428.054398780005,53324.635584480005 2025-09-01,21:49:43.000,244,11044556,3605,0,1756763382,13175.353658939996,28966.32933465,53324.76833976 2025-09-01,21:49:44.000,244,11044609,4245,0,1756763383,13176.027289939993,26198.911387950007,53324.87314656001 2025-09-01,21:49:45.000,244,11044577,4165,0,1756763384,13176.835647139997,29887.777509990003,53325.06179880001 2025-09-01,21:49:46.000,244,11044570,3605,0,1756763385,13177.852829949996,29426.65162191,53325.13167000001 2025-09-01,21:49:47.000,244,11044585,3765,0,1756763386,13178.526460949994,26198.97483012,53325.26442528 2025-09-01,21:49:48.000,244,11044529,4085,0,1756763387,13178.9643211,33117.09674907,53325.43211616 2025-09-01,21:49:49.000,244,11044634,3685,0,1756763388,13178.91716692999,28045.254763200006,53325.66967824 2025-09-01,21:49:50.000,244,11044679,3845,0,1756763389,13178.580351429999,28045.987872719998,53325.73256232001 2025-09-01,21:49:51.000,244,11044447,4045,0,1756763390,13178.108809730002,30813.567949410004,53325.87929184001 2025-09-01,21:49:52.000,244,11044610,3645,0,1756763391,13177.69789481999,28968.782431889995,53325.956150160004 2025-09-01,21:49:53.000,244,11044550,3804,0,1756763392,13177.66421327,28968.288992789996,53326.123841040004 2025-09-01,21:49:54.000,244,11044505,4445,0,1756763393,13177.974083529996,33579.082631009995,53326.17275088 2025-09-01,21:49:55.000,244,11044732,3965,0,1756763394,13178.539933569999,30811.629438660006,53326.36839024 2025-09-01,21:49:56.000,244,11044668,3965,0,1756763395,13179.287663980002,28505.450166120005,53326.47319704001 2025-09-01,21:49:57.000,244,11044633,4325,0,1756763396,13180.0421307,28505.887212179994,53326.53608112 2025-09-01,21:49:58.000,244,11044631,4405,0,1756763397,13180.426100370001,26200.878095220003,53326.60595232 2025-09-01,21:49:59.000,244,11044402,3885,0,1756763398,13180.30484679,30813.92745504,53326.73172048 2025-09-01,21:50:00.000,244,11044734,4004,0,1756763399,13180.01518545999,29892.895178370003,53326.89242424 2025-09-01,21:50:01.000,244,11044704,3485,0,1756763400,13179.530171140002,30355.17712377,53326.78063032 2025-09-01,21:50:02.000,244,11044639,4485,0,1756763401,13179.00473896,28049.65342032,53327.00421816001 2025-09-01,21:50:03.000,244,11044585,3885,0,1756763402,13178.640978219999,35428.443033899995,53327.21383176 2025-09-01,21:50:04.000,244,11044543,3924,0,1756763403,13178.358053199998,34505.43700083,53327.199857520005 2025-09-01,21:50:05.000,244,11044588,3525,0,1756763404,13178.270481170002,27125.963621639996,53327.09505072001 2025-09-01,21:50:06.000,244,11044654,3725,0,1756763405,13178.459097849998,26202.901195529994,53327.14396056001 2025-09-01,21:50:07.000,244,11044466,3444,0,1756763406,13178.70160501,30353.062384770004,53327.25575448 2025-09-01,21:50:08.000,244,11044550,3565,0,1756763407,13178.910430619995,28969.148986650005,53327.37453552 2025-09-01,21:50:09.000,244,11044682,3765,0,1756763408,13179.220300879992,25740.598102739998,53327.45139384 2025-09-01,21:50:10.000,244,11044849,4125,0,1756763409,13179.476280659997,32658.32527041,53327.269728720006 2025-09-01,21:50:11.000,244,11044688,3924,0,1756763410,13179.469544350002,29430.04225344,53327.50729080001 2025-09-01,21:50:12.000,244,11044509,4205,0,1756763411,13179.435862799997,24819.297959129995,53327.4723552 2025-09-01,21:50:13.000,244,11044693,4045,0,1756763412,13179.267455050001,29431.755192030003,53327.56318776 2025-09-01,21:50:14.000,244,11044455,4285,0,1756763413,13179.220300879992,31277.245622550006,53327.55620064001 2025-09-01,21:50:15.000,244,11044637,4045,0,1756763414,13179.146201470001,28049.94243465,53327.59113624 2025-09-01,21:50:16.000,244,11044599,4165,0,1756763415,13179.328081840002,33584.80652457,53327.751840000004 2025-09-01,21:50:17.000,244,11044633,4125,0,1756763416,13179.624479479993,31740.472151370006,53327.8566468 2025-09-01,21:50:18.000,244,11044477,4165,0,1756763417,13179.93434973999,28051.465046729994,53327.89158240001 2025-09-01,21:50:19.000,244,11044654,3365,0,1756763418,13180.03539438999,29435.343199199997,53327.989402080006 2025-09-01,21:50:20.000,244,11044681,3924,0,1756763419,13179.813096159989,29896.983673769995,53328.05927328001 2025-09-01,21:50:21.000,244,11044609,3845,0,1756763420,13179.476280659997,28974.95042064,53328.1710672 2025-09-01,21:50:22.000,244,11044647,3845,0,1756763421,13178.991266339995,33126.40160067,53328.21298992 2025-09-01,21:50:23.000,244,11044593,3965,0,1756763422,13178.789177039995,29898.597924539994,53328.21997704 2025-09-01,21:50:24.000,244,11044566,3485,0,1756763423,13178.519724639998,29437.810394700005,53328.17805432001 2025-09-01,21:50:25.000,244,11044544,3685,0,1756763424,13178.77570441999,27593.63110236,53328.303822480004 2025-09-01,21:50:26.000,244,11044639,4405,0,1756763425,13179.166410400001,27594.018804510008,53328.19901568001 2025-09-01,21:50:27.000,244,11044553,4325,0,1756763426,13179.806359849994,32667.425697240004,53328.26189976 2025-09-01,21:50:28.000,244,11044669,4125,0,1756763427,13180.473254539997,29900.021848799995,53328.35971944 2025-09-01,21:50:29.000,244,11044620,3645,0,1756763428,13180.985214099994,32667.207174209994,53328.26189976 2025-09-01,21:50:30.000,244,11044370,4004,0,1756763429,13181.18056709,24826.502169989995,53328.35273232 2025-09-01,21:50:31.000,244,11044621,4245,0,1756763430,13181.497173659991,28977.20614224,53328.45753912 2025-09-01,21:50:32.000,244,11044647,4205,0,1756763431,13181.625163550001,32205.66538746,53328.56933304 2025-09-01,21:50:33.000,244,11044631,3965,0,1756763432,13181.908088570002,29899.66234317,53328.68811408 2025-09-01,21:50:34.000,244,11044555,4045,0,1756763433,13182.366157649994,25287.628058069997,53328.68811408 2025-09-01,21:50:35.000,244,11044628,3565,0,1756763434,13183.140833299993,29899.909062720006,53328.66715272 2025-09-01,21:50:36.000,244,11044547,4085,0,1756763435,13184.117598249992,29900.346108779995,53328.84881784001 2025-09-01,21:50:37.000,244,11044600,3325,0,1756763436,13185.229089399996,24827.24937777,53328.925676160005 2025-09-01,21:50:38.000,244,11044607,3804,0,1756763437,13186.482043060001,25288.38231498,53328.925676160005 2025-09-01,21:50:39.000,244,11044628,3845,0,1756763438,13187.809096129997,28978.298757390003,53329.0793928 2025-09-01,21:50:40.000,244,11044548,3405,0,1756763439,13189.048577169997,30361.944288569997,53329.142276880004 2025-09-01,21:50:41.000,244,11044535,4405,0,1756763440,13190.254376659992,24827.178886470007,53329.24708368 2025-09-01,21:50:42.000,244,11044644,3845,0,1756763441,13191.13683327,28517.02483758,53329.44272304001 2025-09-01,21:50:43.000,244,11044553,4245,0,1756763442,13191.608374969997,25288.445757149995,53329.63836240001 2025-09-01,21:50:44.000,244,11044513,4445,0,1756763443,13191.951926779999,28517.144672790004,53329.91086008 2025-09-01,21:50:45.000,244,11044444,3645,0,1756763444,13191.98560832999,30823.281650549994,53330.12047368001 2025-09-01,21:50:46.000,244,11044486,3765,0,1756763445,13192.00581725999,28055.645180820007,53330.218293360005 2025-09-01,21:50:47.000,244,11044516,3924,0,1756763446,13192.25506073,25749.339023940003,53330.35803576001 2025-09-01,21:50:48.000,244,11044623,4325,0,1756763447,13192.558194680001,34973.25956241001,53330.56066224 2025-09-01,21:50:49.000,244,11044661,4205,0,1756763448,13193.076890549994,31743.954421589995,53330.61655920001 2025-09-01,21:50:50.000,244,11044618,3725,0,1756763449,13193.62926796999,23902.636143059994,53330.74232736001 2025-09-01,21:50:51.000,244,11044588,3765,0,1756763450,13194.296162659994,28975.020911939995,53330.78425008001 2025-09-01,21:50:52.000,244,11044608,3525,0,1756763451,13194.983266279996,24362.479089479995,53330.87508264 2025-09-01,21:50:53.000,244,11044600,3565,0,1756763452,13195.677106209994,29435.188118339996,53330.95892808001 2025-09-01,21:50:54.000,244,11044642,3565,0,1756763453,13196.465254479997,32202.020987249998,53331.04277352 2025-09-01,21:50:55.000,244,11044542,3325,0,1756763454,13197.20624857999,27128.726880600007,53331.16155456 2025-09-01,21:50:56.000,244,11044496,3245,0,1756763455,13197.947242679998,31279.416754589998,53331.40610376 2025-09-01,21:50:57.000,244,11044600,3444,0,1756763456,13198.560246889996,32662.942450560004,53331.54584616 2025-09-01,21:50:58.000,244,11044567,3885,0,1756763457,13199.072206449993,30818.227424340002,53331.74847264001 2025-09-01,21:50:59.000,244,11044543,4085,0,1756763458,13199.38881302,29434.751072280007,53331.86725368001 2025-09-01,21:51:00.000,244,11044546,3725,0,1756763459,13199.395549329995,29434.941398790004,53331.993021840004 2025-09-01,21:51:01.000,244,11044562,3845,0,1756763460,13199.240614199989,31279.959537600007,53332.13276424001 2025-09-01,21:51:02.000,244,11044517,4405,0,1756763461,13198.998107039988,29896.504332929995,53332.328403600004 2025-09-01,21:51:03.000,244,11044602,3765,0,1756763462,13198.897062390002,28513.084373909995,53332.41224904 2025-09-01,21:51:04.000,244,11044604,3845,0,1756763463,13199.025052279998,31741.797387810002,53332.47513312 2025-09-01,21:51:05.000,244,11044641,4285,0,1756763464,13199.28103205999,34970.44695954,53332.60090128 2025-09-01,21:51:06.000,244,11044571,4285,0,1756763465,13199.617847559995,26207.743947840005,53332.62186264 2025-09-01,21:51:07.000,244,11044641,4125,0,1756763466,13199.981608299997,28513.902072990008,53332.77557928001 2025-09-01,21:51:08.000,244,11044452,3565,0,1756763467,13200.156752360002,28052.84667621,53332.89436032001 2025-09-01,21:51:09.000,244,11044517,3965,0,1756763468,13200.197170220003,29897.5546533,53332.97820576 2025-09-01,21:51:10.000,244,11044561,4045,0,1756763469,13200.176961290003,31281.00985797,53333.04108984001 2025-09-01,21:51:11.000,244,11044565,4085,0,1756763470,13200.123070809997,32203.212290220006,53333.2017936 2025-09-01,21:51:12.000,244,11044647,3885,0,1756763471,13200.291478559993,30819.658397730003,53333.39044584 2025-09-01,21:51:13.000,244,11044645,3965,0,1756763472,13200.466622619999,34047.88502166,53333.467304159996 2025-09-01,21:51:14.000,244,11044564,3325,0,1756763473,13200.78322918999,31742.030009099995,53333.50922688 2025-09-01,21:51:15.000,244,11044568,3765,0,1756763474,13201.308661369992,27130.09441182,53333.67691776 2025-09-01,21:51:16.000,244,11044537,4405,0,1756763475,13201.995764989995,24824.225301,53333.788711680005 2025-09-01,21:51:17.000,244,11044613,4165,0,1756763476,13202.635714440003,28052.68454622,53333.837621520004 2025-09-01,21:51:18.000,244,11044558,3885,0,1756763477,13203.41039009,28052.69864448,53333.90050560001 2025-09-01,21:51:19.000,244,11044666,3645,0,1756763478,13204.070548469994,28513.739943000008,53334.05422224 2025-09-01,21:51:20.000,244,11044593,4245,0,1756763479,13204.474727069995,32203.1136024,53334.21492600001 2025-09-01,21:51:21.000,244,11044583,4205,0,1756763480,13204.656607439996,30819.3693834,53334.36864264 2025-09-01,21:51:22.000,244,11044569,4365,0,1756763481,13204.562299099991,27590.89603992,53334.508385040004 2025-09-01,21:51:23.000,244,11044521,4205,0,1756763482,13204.373682419995,31741.698699989996,53334.578256240005 2025-09-01,21:51:24.000,244,11044562,3845,0,1756763483,13204.110966329994,29436.041063070006,53334.76690848001 2025-09-01,21:51:25.000,244,11044512,3444,0,1756763484,13203.902140719998,26207.906077830005,53334.808831199996 2025-09-01,21:51:26.000,244,11044583,3804,0,1756763485,13203.902140719998,29898.182025870003,53334.92062512 2025-09-01,21:51:27.000,244,11044516,3444,0,1756763486,13204.036866919989,26670.336054960004,53335.03940616 2025-09-01,21:51:28.000,244,11044618,3565,0,1756763487,13204.151384189994,32666.847668579998,53335.130238720005 2025-09-01,21:51:29.000,244,11044648,3565,0,1756763488,13204.38715504,32667.390451590007,53335.25600688 2025-09-01,21:51:30.000,244,11044559,3845,0,1756763489,13204.670080060001,33129.28469484,53335.33985232001 2025-09-01,21:51:31.000,244,11044628,3725,0,1756763490,13205.101203899998,29900.980530479996,53335.395749280004 2025-09-01,21:51:32.000,244,11044518,3725,0,1756763491,13205.572745599995,31284.879830339996,53335.47959472 2025-09-01,21:51:33.000,244,11044461,4045,0,1756763492,13206.125123019992,34513.45186164,53335.584401520005 2025-09-01,21:51:34.000,244,11044527,4125,0,1756763493,13206.63708257999,29900.860695270007,53335.68920832 2025-09-01,21:51:35.000,244,11044536,3765,0,1756763494,13207.250086790002,32206.701609569995,53335.78004088 2025-09-01,21:51:36.000,244,11044538,3645,0,1756763495,13207.741837419999,33128.671420529994,53335.82196360001 2025-09-01,21:51:37.000,244,11044535,4205,0,1756763496,13208.348105320001,31744.165895490005,53335.97568024 2025-09-01,21:51:38.000,244,11044455,4085,0,1756763497,13208.866801189994,34049.44287939,53336.066512800004 2025-09-01,21:51:39.000,244,11044579,4325,0,1756763498,13209.250770859995,30358.906113539997,53336.12939688001 2025-09-01,21:51:40.000,244,11044676,3965,0,1756763499,13209.654949459997,26668.355249429995,53336.27612640001 2025-09-01,21:51:41.000,244,11044560,3804,0,1756763500,13209.991764959988,30357.038094090007,53336.4508044 2025-09-01,21:51:42.000,244,11044635,3885,0,1756763501,13210.409416179995,33123.433916940005,53336.54862408 2025-09-01,21:51:43.000,244,11044517,4165,0,1756763502,13210.901166809992,31739.161013189994,53336.6953536 2025-09-01,21:51:44.000,244,11044581,3885,0,1756763503,13211.52090733,33121.96064877001,53336.78618616 2025-09-01,21:51:45.000,244,11044534,3285,0,1756763504,13212.005921650001,36349.989897060004,53336.82810888001 2025-09-01,21:51:46.000,244,11044515,3924,0,1756763505,13212.457254419998,31276.583004329994,53336.84208312 2025-09-01,21:51:47.000,244,11044607,3804,0,1756763506,13212.92205981,31737.589057200006,53336.9399028 2025-09-01,21:51:48.000,244,11044489,4125,0,1756763507,13213.225193760001,32198.743141800005,53337.15650352 2025-09-01,21:51:49.000,244,11044768,3765,0,1756763508,13213.467700920002,30815.104659749995,53337.29624592 2025-09-01,21:51:50.000,244,11044335,4205,0,1756763509,13213.716944389998,33581.72605476,53337.40105272001 2025-09-01,21:51:51.000,244,11044401,4405,0,1756763510,13213.83146165999,29430.577987319994,53337.35214288001 2025-09-01,21:51:52.000,244,11044631,4125,0,1756763511,13213.689999149989,28046.678687460007,53337.38707848 2025-09-01,21:51:53.000,244,11044291,4325,0,1756763512,13213.609163429988,28046.142953579998,53337.38707848 2025-09-01,21:51:54.000,244,11044478,3725,0,1756763513,13213.218457449992,28045.593121440004,53337.3940656 2025-09-01,21:51:55.000,244,11044440,3725,0,1756763514,13213.029840769996,28505.591148720006,53337.65258904 2025-09-01,21:51:56.000,244,11044711,4325,0,1756763515,13212.80080623,29427.208503179994,53337.66656328001 2025-09-01,21:51:57.000,244,11044743,4285,0,1756763516,13212.65260740999,26198.220573209997,53337.62464056 2025-09-01,21:51:58.000,244,11044536,3405,0,1756763517,13212.524617519994,24813.771441210003,53337.6036792 2025-09-01,21:51:59.000,244,11044622,3444,0,1756763518,13212.67281633999,28963.551977430005,53337.55476936 2025-09-01,21:52:00.000,244,11044484,3725,0,1756763519,13212.74017944,28040.715123479997,53337.61066632 2025-09-01,21:52:01.000,244,11044574,3685,0,1756763520,13212.84122409,22506.584143080006,53337.596692080006 2025-09-01,21:52:02.000,244,11044436,3565,0,1756763521,13212.87490563999,30806.913570689998,53337.526820880004 2025-09-01,21:52:03.000,244,11044513,3725,0,1756763522,13212.83448777999,28501.18544247,53337.68752464001 2025-09-01,21:52:04.000,244,11044736,3845,0,1756763523,13212.538090139999,36801.211757490004,53337.55476936 2025-09-01,21:52:05.000,244,11044379,4245,0,1756763524,13212.113702609997,28500.473480340006,53337.61765344001 2025-09-01,21:52:06.000,244,11044474,3804,0,1756763525,13211.54111626,28039.05857793,53337.547782240006 2025-09-01,21:52:07.000,244,11044684,3924,0,1756763526,13211.184091829993,28038.684974040007,53337.42201408001 2025-09-01,21:52:08.000,244,11044900,3845,0,1756763527,13210.880957879992,30343.440322320006,53337.49887240001 2025-09-01,21:52:09.000,244,11044827,4325,0,1756763528,13210.968529910002,32648.639765789994,53337.3940656 2025-09-01,21:52:10.000,244,11044395,4245,0,1756763529,13211.305345409994,32187.11912643,53337.10759368 2025-09-01,21:52:11.000,244,11044706,3645,0,1756763530,13212.039603199992,32186.512901249997,53337.310220160005 2025-09-01,21:52:12.000,244,11044256,3685,0,1756763531,13212.79406991999,33569.55220725,53337.16349064001 2025-09-01,21:52:13.000,244,11044570,3485,0,1756763532,13213.380128889992,23425.022339910007,53337.01676112001 2025-09-01,21:52:14.000,244,11044561,4125,0,1756763533,13213.844934279994,28958.293326450002,53337.310220160005 2025-09-01,21:52:15.000,244,11044515,4045,0,1756763534,13213.689999149989,34952.894625839996,53337.2892588 2025-09-01,21:52:16.000,244,11044570,3565,0,1756763535,13213.656317599998,29419.560197130006,53337.49188528 2025-09-01,21:52:17.000,244,11044568,3525,0,1756763536,13213.137621729991,29880.876411720004,53337.50585952 2025-09-01,21:52:18.000,244,11044578,3485,0,1756763537,13212.73344312999,26653.030440810006,53337.35214288001 2025-09-01,21:52:19.000,244,11044598,3685,0,1756763538,13211.898140689991,25269.96998742,53337.43598832 2025-09-01,21:52:20.000,244,11044225,4045,0,1756763539,13211.446807919994,30342.432296729996,53337.37310424001 2025-09-01,21:52:21.000,244,11044449,4085,0,1756763540,13210.921375739992,30342.968030610005,53337.547782240006 2025-09-01,21:52:22.000,244,11044877,4245,0,1756763541,13210.328580459995,27114.938782319994,53337.38707848 2025-09-01,21:52:23.000,244,11044266,3725,0,1756763542,13210.032182819989,26654.158301610005,53337.212400480006 2025-09-01,21:52:24.000,244,11044400,3765,0,1756763543,13209.722312559992,28959.505776809994,53337.41502696 2025-09-01,21:52:25.000,244,11044393,4285,0,1756763544,13209.688631010002,25731.575216340003,53337.35214288001 2025-09-01,21:52:26.000,244,11044359,4325,0,1756763545,13209.648213150002,28037.063674139994,53337.28227168001 2025-09-01,21:52:27.000,244,11044284,3565,0,1756763546,13209.776203039997,27576.360733859998,53337.240348960004 2025-09-01,21:52:28.000,244,11044612,3645,0,1756763547,13209.769466730002,26654.116006829994,53337.28227168001 2025-09-01,21:52:29.000,244,11044645,4004,0,1756763548,13209.904192929993,27115.876316609996,53337.380091360006 2025-09-01,21:52:30.000,244,11044610,3405,0,1756763549,13209.735785179997,26193.998144340003,53337.17746488 2025-09-01,21:52:31.000,244,11044648,3405,0,1756763550,13209.25750716999,29422.35870174,53337.1495164 2025-09-01,21:52:32.000,244,11044507,4045,0,1756763551,13208.799438089998,29883.8088498,53337.20541336001 2025-09-01,21:52:33.000,244,11044554,3645,0,1756763552,13208.240324359991,30345.27309612,53337.261310320006 2025-09-01,21:52:34.000,244,11044700,3685,0,1756763553,13207.82267314,25273.078653749995,53337.093619440006 2025-09-01,21:52:35.000,244,11044535,3885,0,1756763554,13207.526275499993,22967.63953986,53337.11458080001 2025-09-01,21:52:36.000,244,11044452,3565,0,1756763555,13207.553220739988,28040.151193080004,53337.16349064001 2025-09-01,21:52:37.000,244,11044648,3405,0,1756763556,13207.694683249989,29885.09884059,53337.05868384 2025-09-01,21:52:38.000,244,11044871,4325,0,1756763557,13208.14601602,25273.6778298,53337.142529280005 2025-09-01,21:52:39.000,244,11044340,3845,0,1756763558,13208.610821410002,27118.836951210003,53337.044709600006 2025-09-01,21:52:40.000,244,11044613,4205,0,1756763559,13208.698393439998,30347.218655999997,53336.77221192 2025-09-01,21:52:41.000,244,11044631,4365,0,1756763560,13208.543458309992,27119.414979869995,53336.95387704 2025-09-01,21:52:42.000,244,11044721,4325,0,1756763561,13208.22685174,27581.111847480002,53337.10759368 2025-09-01,21:52:43.000,244,11044474,3804,0,1756763562,13207.94392672,33115.433154390004,53336.9399028 2025-09-01,21:52:44.000,244,11044558,4045,0,1756763563,13207.721628489999,31271.39484465,53337.0796452 2025-09-01,21:52:45.000,244,11044346,4165,0,1756763564,13207.479121329998,29427.243748830006,53337.05868384 2025-09-01,21:52:46.000,244,11044665,4365,0,1756763565,13207.189460000001,27582.986916060006,53336.94688992001 2025-09-01,21:52:47.000,244,11044527,3885,0,1756763566,13206.933480219996,32194.901365950005,53336.96086416 2025-09-01,21:52:48.000,244,11044502,3605,0,1756763567,13206.7852814,28966.97080548,53336.78618616 2025-09-01,21:52:49.000,244,11044479,3965,0,1756763568,13206.340684939998,27122.354467080004,53336.79317328 2025-09-01,21:52:50.000,244,11044521,4004,0,1756763569,13205.990396820001,28506.021145649996,53336.737276320004 2025-09-01,21:52:51.000,244,11044465,4045,0,1756763570,13205.55927297999,27122.89020096,53336.61150816001 2025-09-01,21:52:52.000,244,11044609,3845,0,1756763571,13205.289820579994,30812.66566077,53336.709327840006 2025-09-01,21:52:53.000,244,11044618,4004,0,1756763572,13204.966477699993,25740.048270600004,53336.541636960006 2025-09-01,21:52:54.000,244,11044868,3804,0,1756763573,13204.60945327,27585.60919242,53336.50670136 2025-09-01,21:52:55.000,244,11044335,4405,0,1756763574,13204.663343749991,28047.031143960005,53336.45779152 2025-09-01,21:52:56.000,244,11044398,3885,0,1756763575,13204.44104551999,24819.38959782,53336.56259832001 2025-09-01,21:52:57.000,244,11044467,4325,0,1756763576,13204.29958300999,29431.76929029,53336.3809332 2025-09-01,21:52:58.000,244,11044813,4004,0,1756763577,13204.31979193999,28509.637349340002,53336.35997184 2025-09-01,21:52:59.000,244,11044748,3885,0,1756763578,13204.38715504,27587.251639709997,53336.311062 2025-09-01,21:53:00.000,244,11044667,4325,0,1756763579,13204.434309209995,34043.782428000006,53336.29708776001 2025-09-01,21:53:01.000,244,11044625,4325,0,1756763580,13204.34000086999,25281.19925151,53336.28311352 2025-09-01,21:53:02.000,244,11044686,3804,0,1756763581,13204.333264559995,23436.47717616,53336.311062 2025-09-01,21:53:03.000,244,11044563,4004,0,1756763582,13204.18506574,28048.180152150002,53336.234203680004 2025-09-01,21:53:04.000,244,11044611,3765,0,1756763583,13203.976240129989,29893.09960314,53336.304074880005 2025-09-01,21:53:05.000,244,11044620,3485,0,1756763584,13203.814568690002,28970.601107430004,53336.255165040006 2025-09-01,21:53:06.000,244,11044544,3485,0,1756763585,13203.726996659992,30815.52760755,53336.33901048 2025-09-01,21:53:07.000,244,11044527,3885,0,1756763586,13203.625952009992,33582.67768731,53336.21324232 2025-09-01,21:53:08.000,244,11044331,3645,0,1756763587,13203.599006769997,28509.799479330002,53336.2411908 2025-09-01,21:53:09.000,244,11044425,4125,0,1756763588,13203.30260912999,26204.191186320008,53336.1014484 2025-09-01,21:53:10.000,244,11044584,3725,0,1756763589,13202.824331119999,32660.982792420007,53336.255165040006 2025-09-01,21:53:11.000,244,11044487,4285,0,1756763590,13202.224799529991,29894.156972640005,53336.1713196 2025-09-01,21:53:12.000,244,11044457,4325,0,1756763591,13201.557904839989,28510.687669709994,53336.19926808001 2025-09-01,21:53:13.000,244,11044451,4565,0,1756763592,13200.81017443,33123.03916566,53336.15734536001 2025-09-01,21:53:14.000,244,11044535,4325,0,1756763593,13200.069180329992,29433.69370278,53336.22721656001 2025-09-01,21:53:15.000,244,11044693,4405,0,1756763594,13199.240614199989,29434.088454059995,53336.11542264 2025-09-01,21:53:16.000,244,11044412,3685,0,1756763595,13198.479411169996,33585.166030199995,53336.14337112 2025-09-01,21:53:17.000,244,11044680,3765,0,1756763596,13197.873143269993,28973.491250730003,53335.9966416 2025-09-01,21:53:18.000,244,11044413,4405,0,1756763597,13197.340974779996,24361.901060820004,53335.96170600001 2025-09-01,21:53:19.000,244,11044477,4004,0,1756763598,13196.855960459994,32202.394591139993,53335.849912080004 2025-09-01,21:53:20.000,244,11044461,3965,0,1756763599,13196.384418759997,28974.055181129996,53335.83593784 2025-09-01,21:53:21.000,244,11044551,4004,0,1756763600,13196.040866949996,28974.266655030005,53335.68920832 2025-09-01,21:53:22.000,244,11044441,3804,0,1756763601,13195.879195509995,29896.899084210003,53335.72414392001 2025-09-01,21:53:23.000,244,11044594,3485,0,1756763602,13195.86572288999,28513.584862140007,53335.682221200004 2025-09-01,21:53:24.000,244,11044534,3485,0,1756763603,13195.97350385,32203.148848049997,53335.55645304001 2025-09-01,21:53:25.000,244,11044520,3605,0,1756763604,13196.141911599996,29436.217291320005,53335.52151744 2025-09-01,21:53:26.000,244,11044568,3924,0,1756763605,13196.391155069992,30819.764134679994,53335.54946592 2025-09-01,21:53:27.000,244,11044709,4125,0,1756763606,13196.566299129998,31281.1578897,53335.535491680006 2025-09-01,21:53:28.000,244,11044602,3885,0,1756763607,13196.593244369993,28975.26763149,53335.535491680006 2025-09-01,21:53:29.000,244,11044256,3845,0,1756763608,13196.492199719993,31742.826560789996,53335.535491680006 2025-09-01,21:53:30.000,244,11044558,3804,0,1756763609,13196.505672339998,24824.803329660004,53335.45863336001 2025-09-01,21:53:31.000,244,11044442,3965,0,1756763610,13196.344000899997,26670.025893240003,53335.60536288001 2025-09-01,21:53:32.000,244,11044672,4165,0,1756763611,13196.189065769991,28976.113527089998,53335.44465912 2025-09-01,21:53:33.000,244,11044528,3845,0,1756763612,13196.0745485,26670.06818802,53335.52850456001 2025-09-01,21:53:34.000,244,11044569,4285,0,1756763613,13196.121702669996,31743.531473790004,53335.37478792 2025-09-01,21:53:35.000,244,11044553,4004,0,1756763614,13196.202538389996,24824.880870089997,53335.26998112001 2025-09-01,21:53:36.000,244,11044642,3444,0,1756763615,13196.283374109997,28053.255525750006,53335.22107128001 2025-09-01,21:53:37.000,244,11044628,3525,0,1756763616,13196.182329459996,27591.86177073,53335.081328880005 2025-09-01,21:53:38.000,244,11044515,4245,0,1756763617,13196.404627689997,30819.84167511,53335.22107128001 2025-09-01,21:53:39.000,244,11044402,3525,0,1756763618,13196.599980679988,23901.705657900005,53334.976522079996 2025-09-01,21:53:40.000,244,11044566,3444,0,1756763619,13197.159094409995,28052.867823599998,53335.02543192001 2025-09-01,21:53:41.000,244,11044578,3485,0,1756763620,13197.23319382,33586.74503532,53334.85774104001 2025-09-01,21:53:42.000,244,11044647,4365,0,1756763621,13197.455492050001,28974.689602829996,53334.745947120005 2025-09-01,21:53:43.000,244,11044658,3725,0,1756763622,13197.549800389992,31280.50232061,53334.59921760001 2025-09-01,21:53:44.000,244,11044358,3804,0,1756763623,13197.677790280002,29435.075332260007,53334.69005016001 2025-09-01,21:53:45.000,244,11044708,4004,0,1756763624,13197.913561129993,29895.869911229995,53334.58524336 2025-09-01,21:53:46.000,244,11044787,4325,0,1756763625,13197.960715299989,32201.2103373,53334.697037280006 2025-09-01,21:53:47.000,244,11044337,4325,0,1756763626,13198.20995877,31739.844778800005,53334.410565360005 2025-09-01,21:53:48.000,244,11044776,3685,0,1756763627,13198.135859359994,29894.939426070006,53334.40357824001 2025-09-01,21:53:49.000,244,11044596,3804,0,1756763628,13198.600664749996,30817.050219630008,53334.50139792001 2025-09-01,21:53:50.000,244,11044573,4445,0,1756763629,13199.085679069998,29433.334197150005,53334.33370704001 2025-09-01,21:53:51.000,244,11044495,3885,0,1756763630,13199.66500172999,29432.91829848,53334.22191312 2025-09-01,21:53:52.000,244,11044510,3365,0,1756763631,13200.237588079988,31277.682668609996,53334.291784320005 2025-09-01,21:53:53.000,244,11044491,3804,0,1756763632,13200.50030416999,29893.56484572,53334.39659112 2025-09-01,21:53:54.000,244,11044583,4125,0,1756763633,13200.82364704999,31737.913317180006,53334.29877144 2025-09-01,21:53:55.000,244,11044719,4045,0,1756763634,13200.54072202999,28970.530616129996,53334.14505480001 2025-09-01,21:53:56.000,244,11044327,3965,0,1756763635,13200.224115459998,30814.780399769996,53334.1799904 2025-09-01,21:53:57.000,244,11044439,3924,0,1756763636,13199.853618410001,31736.559884219998,53334.21492600001 2025-09-01,21:53:58.000,244,11044592,4165,0,1756763637,13199.26082312999,31275.40579962,53334.20793888 2025-09-01,21:53:59.000,244,11044809,4365,0,1756763638,13198.883589769997,32197.636428390004,53334.09614496001 2025-09-01,21:54:00.000,244,11044600,3845,0,1756763639,13198.55351058,26663.47725147,53333.96338968 2025-09-01,21:54:01.000,244,11044694,3845,0,1756763640,13198.257112939995,22974.068346419997,53333.76775032 2025-09-01,21:54:02.000,244,11044645,4125,0,1756763641,13198.115650429994,26202.51349338,53333.669930640004 2025-09-01,21:54:03.000,244,11044488,3845,0,1756763642,13198.2301677,33581.465236949996,53333.60005944 2025-09-01,21:54:04.000,244,11044393,4405,0,1756763643,13198.088705189999,29891.915349300005,53333.32756176001 2025-09-01,21:54:05.000,244,11044637,4405,0,1756763644,13197.906824819998,27585.813617189997,53333.236729200005 2025-09-01,21:54:06.000,244,11044589,4125,0,1756763645,13197.657581350002,30352.688780879995,53333.187819360006 2025-09-01,21:54:07.000,244,11044597,3965,0,1756763646,13197.31402954,33119.65558326,53333.22275496 2025-09-01,21:54:08.000,244,11044650,3725,0,1756763647,13196.90311462999,26202.19628253,53332.91532168 2025-09-01,21:54:09.000,244,11044569,3965,0,1756763648,13196.573035439993,24818.628291779998,53333.07602544 2025-09-01,21:54:10.000,244,11044340,3565,0,1756763649,13196.498936030002,31736.22152598,53332.733656560005 2025-09-01,21:54:11.000,244,11044415,4085,0,1756763650,13196.552826509993,29891.379615419995,53332.628849759996 2025-09-01,21:54:12.000,244,11044513,4004,0,1756763651,13196.593244369993,23896.024059119998,53332.47513312 2025-09-01,21:54:13.000,244,11044544,3685,0,1756763652,13196.667343779998,28046.46016443,53332.41923616001 2025-09-01,21:54:14.000,244,11044502,3845,0,1756763653,13196.613453299993,29429.985860400004,53332.181674080006 2025-09-01,21:54:15.000,244,11044477,4205,0,1756763654,13196.431572929992,27585.024114629996,53332.13975136 2025-09-01,21:54:16.000,244,11044410,3605,0,1756763655,13196.377682450002,31735.601202539998,53331.9091764 2025-09-01,21:54:17.000,244,11044530,4004,0,1756763656,13196.242956249996,29891.083551959993,53332.0489188 2025-09-01,21:54:18.000,244,11044566,3804,0,1756763657,13196.269901489992,32196.980859300005,53331.83930520001 2025-09-01,21:54:19.000,244,11044641,4485,0,1756763658,13196.168856839991,30352.110752220004,53331.58776888 2025-09-01,21:54:20.000,244,11044611,4325,0,1756763659,13196.09475743,32196.73413975,53331.559820400005 2025-09-01,21:54:21.000,244,11044688,3804,0,1756763660,13196.02739432999,30813.102706830003,53331.38514240001 2025-09-01,21:54:22.000,244,11044585,4085,0,1756763661,13195.96676753999,25279.176151199994,53331.23841288 2025-09-01,21:54:23.000,244,11044594,3485,0,1756763662,13195.919613369995,30813.208443780008,53331.06373488 2025-09-01,21:54:24.000,244,11044601,4165,0,1756763663,13196.00718539999,28507.360480350006,53330.889056880005 2025-09-01,21:54:25.000,244,11044694,3605,0,1756763664,13196.148647909991,28046.009020109996,53330.840147040006 2025-09-01,21:54:26.000,244,11044623,3804,0,1756763665,13196.391155069992,34963.54586127,53330.6864304 2025-09-01,21:54:27.000,244,11044640,3685,0,1756763666,13196.552826509993,31735.312188209995,53330.57463648001 2025-09-01,21:54:28.000,244,11044564,3325,0,1756763667,13196.640398539988,30812.877134669994,53330.46982968 2025-09-01,21:54:29.000,244,11044612,3365,0,1756763668,13196.512408649993,27123.34134528,53330.33008728001 2025-09-01,21:54:30.000,244,11044557,4004,0,1756763669,13196.283374109997,23894.8680018,53330.28816456001 2025-09-01,21:54:31.000,244,11044515,4645,0,1756763670,13195.98697646999,28044.909355829994,53330.26021608001 2025-09-01,21:54:32.000,244,11044603,4285,0,1756763671,13195.79162348,34500.559002869995,53329.980731280004 2025-09-01,21:54:33.000,244,11044602,3765,0,1756763672,13195.64342465999,31733.289087900004,53329.94579568001 2025-09-01,21:54:34.000,244,11044621,4165,0,1756763673,13195.481753219989,29427.335387519997,53329.82701464001 2025-09-01,21:54:35.000,244,11044620,3605,0,1756763674,13195.373972259993,30811.05141,53329.65932376001 2025-09-01,21:54:36.000,244,11044654,4004,0,1756763675,13195.239246060002,28044.169197180003,53329.596439680005 2025-09-01,21:54:37.000,244,11044554,3845,0,1756763676,13195.272927609993,34039.52475348,53329.41477456 2025-09-01,21:54:38.000,244,11044487,4125,0,1756763677,13195.205564509997,28044.556899329997,53329.27503216001 2025-09-01,21:54:39.000,244,11044570,3804,0,1756763678,13195.313345469993,27583.473306030006,53329.142276880004 2025-09-01,21:54:40.000,244,11044575,4325,0,1756763679,13195.582797869989,31733.930558730004,53328.974586000004 2025-09-01,21:54:41.000,244,11044556,3804,0,1756763680,13195.980240159995,34039.736227379995,53328.85580496 2025-09-01,21:54:42.000,244,11044574,3405,0,1756763681,13196.445045549997,31733.97285351,53328.72304968 2025-09-01,21:54:43.000,244,11044574,3405,0,1756763682,13196.977214039995,28044.83886453,53328.66715272 2025-09-01,21:54:44.000,244,11044419,3645,0,1756763683,13197.401601569996,33578.6808306,53328.58330728001 2025-09-01,21:54:45.000,244,11044555,3685,0,1756763684,13197.570009319992,24355.345369920004,53328.450552 2025-09-01,21:54:46.000,244,11044635,3965,0,1756763685,13197.576745630002,28044.430014989994,53328.34574520001 2025-09-01,21:54:47.000,244,11044637,4245,0,1756763686,13197.388128949991,31272.487459800002,53328.3108096 2025-09-01,21:54:48.000,244,11044661,4045,0,1756763687,13197.10520392999,27583.184291700003,53328.16408008 2025-09-01,21:54:49.000,244,11044544,4085,0,1756763688,13196.781861049989,25738.687788509997,53328.05228616 2025-09-01,21:54:50.000,244,11044549,4285,0,1756763689,13196.384418759997,29889.504546840006,53328.0662604 2025-09-01,21:54:51.000,244,11044612,3845,0,1756763690,13196.182329459996,35423.861099400005,53328.05228616 2025-09-01,21:54:52.000,244,11044663,4485,0,1756763691,13196.020658019996,30351.384691829997,53327.926518 2025-09-01,21:54:53.000,244,11044515,4205,0,1756763692,13195.86572288999,30351.765344850006,53327.821711200006 2025-09-01,21:54:54.000,244,11044501,4405,0,1756763693,13195.75120562,28968.26079627,53327.73087864 2025-09-01,21:54:55.000,244,11044593,4125,0,1756763694,13195.448071669998,29429.23160349,53327.67498168001 2025-09-01,21:54:56.000,244,11044568,3645,0,1756763695,13195.023684139996,26662.003983300005,53327.55620064001 2025-09-01,21:54:57.000,244,11044539,3845,0,1756763696,13194.56561505999,33579.294104910005,53327.437419600006 2025-09-01,21:54:58.000,244,11044628,3565,0,1756763697,13194.249008489998,32656.816756590008,53327.43043248001 2025-09-01,21:54:59.000,244,11044583,4125,0,1756763698,13194.080600740002,25739.012048489996,53327.32562568 2025-09-01,21:55:00.000,244,11044553,3924,0,1756763699,13194.208590629998,32656.175285759993,53327.16492192 2025-09-01,21:55:01.000,244,11044589,4085,0,1756763700,13194.54540612999,29427.708991410007,53327.081076480004 2025-09-01,21:55:02.000,244,11044589,3765,0,1756763701,13194.91590318,30349.59421281,53326.9483212 2025-09-01,21:55:03.000,244,11044627,4325,0,1756763702,13195.266191299997,28965.52573383,53326.85050152 2025-09-01,21:55:04.000,244,11044580,3645,0,1756763703,13195.616479419994,31270.91550381,53326.82255304 2025-09-01,21:55:05.000,244,11044566,3845,0,1756763704,13195.91287706,28042.653634229995,53326.7736432 2025-09-01,21:55:06.000,244,11044562,3845,0,1756763705,13196.148647909991,29425.939659779993,53326.68281064 2025-09-01,21:55:07.000,244,11044594,3804,0,1756763706,13196.465254479997,28503.624441449996,53326.58499096 2025-09-01,21:55:08.000,244,11044493,4205,0,1756763707,13196.768388429999,26659.078594349994,53326.58499096 2025-09-01,21:55:09.000,244,11044449,4125,0,1756763708,13197.10520392999,25275.524701860006,53326.65486216 2025-09-01,21:55:10.000,244,11044487,4205,0,1756763709,13197.347711089991,29425.925561519995,53326.696784880005 2025-09-01,21:55:11.000,244,11044523,4205,0,1756763710,13197.576745630002,29425.643596320006,53326.703772 2025-09-01,21:55:12.000,244,11044618,3645,0,1756763711,13197.630636109992,31270.11190299,53326.75966896001 2025-09-01,21:55:13.000,244,11044514,3525,0,1756763712,13197.644108729997,25736.199445620005,53326.745694720004 2025-09-01,21:55:14.000,244,11044541,4125,0,1756763713,13197.664317659997,35420.38587831,53326.71075912 2025-09-01,21:55:15.000,244,11044562,3525,0,1756763714,13197.785571239998,26197.579102379997,53326.75966896001 2025-09-01,21:55:16.000,244,11044629,3804,0,1756763715,13197.994396849994,30808.837983179998,53326.75268184 2025-09-01,21:55:17.000,244,11044538,3365,0,1756763716,13198.29079449,29425.157206350006,53326.73172048 2025-09-01,21:55:18.000,244,11044546,3365,0,1756763717,13198.526565339991,31269.29420391,53326.73172048 2025-09-01,21:55:19.000,244,11044500,3325,0,1756763718,13198.432257,28962.94575225,53326.85748864001 2025-09-01,21:55:20.000,244,11044567,4205,0,1756763719,13197.920297439989,30345.829977390007,53326.95530832001 2025-09-01,21:55:21.000,244,11044647,4325,0,1756763720,13197.04457713999,33111.97908069,53326.9483212 2025-09-01,21:55:22.000,244,11044550,3885,0,1756763721,13196.182329459996,28961.465434950005,53327.00421816001 2025-09-01,21:55:23.000,244,11044314,3845,0,1756763722,13195.414390119993,31266.615534509998,53327.102037840006 2025-09-01,21:55:24.000,244,11044534,3725,0,1756763723,13195.010211519992,29421.632641350006,53327.04614088 2025-09-01,21:55:25.000,244,11044427,4325,0,1756763724,13194.909166869991,31265.734393260005,53327.10902496 2025-09-01,21:55:26.000,244,11044577,4485,0,1756763725,13194.922639489996,28959.858233310006,53327.09505072001 2025-09-01,21:55:27.000,244,11044564,3605,0,1756763726,13194.996738900001,34031.897594819995,53327.04614088 2025-09-01,21:55:28.000,244,11044535,4365,0,1756763727,13194.976529970001,26654.073712049998,53327.03915376 2025-09-01,21:55:29.000,244,11044460,3605,0,1756763728,13194.821594839996,29421.026416170003,53327.02517952001 2025-09-01,21:55:30.000,244,11044611,4205,0,1756763729,13194.69360495,29421.343627020004,53327.09505072001 2025-09-01,21:55:31.000,244,11044501,3725,0,1756763730,13194.52519719999,30343.52491188,53327.05312800001 2025-09-01,21:55:32.000,244,11044575,3525,0,1756763731,13194.61276923,28498.901524350003,53327.129986320004 2025-09-01,21:55:33.000,244,11044608,3525,0,1756763732,13194.73402281,29420.850187920005,53327.04614088 2025-09-01,21:55:34.000,244,11044548,3565,0,1756763733,13194.599296609995,27576.092866920008,53327.10902496 2025-09-01,21:55:35.000,244,11044494,3365,0,1756763734,13194.52519719999,33570.72236283,53327.13697344 2025-09-01,21:55:36.000,244,11044654,3525,0,1756763735,13194.195118009993,29881.997223390004,53327.22081888001 2025-09-01,21:55:37.000,244,11044622,3645,0,1756763736,13193.797675720001,31266.072751500004,53327.227806 2025-09-01,21:55:38.000,244,11044614,3804,0,1756763737,13193.43391498,31266.460453649997,53327.29069008001 2025-09-01,21:55:39.000,244,11044392,3845,0,1756763738,13193.171198889999,31728.509777760002,53327.34658704 2025-09-01,21:55:40.000,244,11044503,4165,0,1756763739,13192.827647079997,27117.807778229995,53327.35357416 2025-09-01,21:55:42.000,244,11044403,4245,0,1756763741,13191.972135709999,32191.327457039995,53327.535239280005 2025-09-01,21:55:43.000,244,11044359,4045,0,1756763742,13191.695946999993,33114.34053924,53327.42344536 2025-09-01,21:55:44.000,244,11044452,3885,0,1756763743,13191.541011870002,27119.788583760004,53327.51427792 2025-09-01,21:55:45.000,244,11044655,3885,0,1756763744,13191.574693419992,30809.380766190006,53327.47934232001 2025-09-01,21:55:46.000,244,11044495,4205,0,1756763745,13191.749837479998,28042.547897280005,53327.62607184001 2025-09-01,21:55:47.000,244,11044633,4004,0,1756763746,13191.803727959988,34037.26198275,53327.6819688 2025-09-01,21:55:48.000,244,11044518,3645,0,1756763747,13191.615111279993,27119.492520300002,53327.62607184001 2025-09-01,21:55:49.000,244,11044528,3685,0,1756763748,13191.264823159996,29424.790651589996,53327.66799456 2025-09-01,21:55:50.000,244,11044472,3645,0,1756763749,13190.692236809999,28502.249861100005,53327.633058960004 2025-09-01,21:55:51.000,244,11044446,3645,0,1756763750,13190.227431419997,30807.667827600002,53327.74485288001 2025-09-01,21:55:52.000,244,11044478,3725,0,1756763751,13189.964715329996,32191.390899210004,53327.84267256001 2025-09-01,21:55:53.000,244,11044630,3645,0,1756763752,13189.69526293,34036.444283670004,53327.66100744 2025-09-01,21:55:54.000,244,11044458,3845,0,1756763753,13189.54706410999,34037.29017927,53327.69594304001 2025-09-01,21:55:55.000,244,11044704,3885,0,1756763754,13189.243930160002,27582.11282394,53327.67498168001 2025-09-01,21:55:56.000,244,11044720,3845,0,1756763755,13188.46925450999,29888.29209648,53327.68895592 2025-09-01,21:55:57.000,244,11044563,4365,0,1756763756,13187.526171109996,31733.17630182,53327.584149120004 2025-09-01,21:55:58.000,244,11044743,4325,0,1756763757,13186.31363530999,32655.93561534,53327.64004608 2025-09-01,21:55:59.000,244,11044456,3804,0,1756763758,13185.363815600002,34500.34047984,53327.67498168001 2025-09-01,21:56:00.000,244,11044573,4285,0,1756763759,13184.845119729995,28504.836891810002,53327.49331656 2025-09-01,21:56:01.000,244,11044352,3885,0,1756763760,13184.845119729995,28043.161171590007,53327.47934232001 2025-09-01,21:56:02.000,244,11044460,3804,0,1756763761,13185.323397740001,32654.088743279994,53327.43043248001 2025-09-01,21:56:03.000,244,11044565,3765,0,1756763762,13185.512014419997,29425.488515460005,53327.31165144001 2025-09-01,21:56:04.000,244,11044560,3605,0,1756763763,13185.754521579998,27580.632506640002,53327.26274160001 2025-09-01,21:56:05.000,244,11044644,3485,0,1756763764,13185.687158479988,26658.0564705,53327.14396056001 2025-09-01,21:56:06.000,244,11044549,3804,0,1756763765,13185.397497149992,29424.205573800005,53327.150947680006 2025-09-01,21:56:07.000,244,11044660,3565,0,1756763766,13184.764284009994,26195.823869009997,53327.11601208 2025-09-01,21:56:08.000,244,11044634,3485,0,1756763767,13184.286006000002,31729.151248590002,53327.23479312 2025-09-01,21:56:09.000,244,11044453,4165,0,1756763768,13183.53827559,28961.909530139994,53326.9483212 2025-09-01,21:56:10.000,244,11044609,4205,0,1756763769,13183.033052339997,34495.110025379996,53326.934346960006 2025-09-01,21:56:11.000,244,11044188,3725,0,1756763770,13182.487411229995,27577.869247680006,53326.97626968001 2025-09-01,21:56:12.000,244,11044689,3845,0,1756763771,13181.652108789996,28039.199560530004,53326.95530832001 2025-09-01,21:56:13.000,244,11044371,4445,0,1756763772,13181.48370104,28039.129069229995,53326.71774624001 2025-09-01,21:56:14.000,244,11044812,3725,0,1756763773,13181.34223853,31727.177492190007,53326.65486216 2025-09-01,21:56:15.000,244,11044437,4365,0,1756763774,13181.21424863999,28037.528916719995,53326.64088792001 2025-09-01,21:56:16.000,244,11044824,4085,0,1756763775,13181.14014923,29420.321503169995,53326.58499096 2025-09-01,21:56:17.000,244,11044770,3845,0,1756763776,13181.018895649999,23424.712178190006,53326.50114552001 2025-09-01,21:56:18.000,244,11044580,3804,0,1756763777,13180.722498009993,30341.050667250005,53326.39633872 2025-09-01,21:56:19.000,244,11044607,4245,0,1756763778,13180.365473580001,31263.203755590002,53326.22864784 2025-09-01,21:56:20.000,244,11044476,3765,0,1756763779,13179.887195569994,29880.234940890005,53326.18672512001 2025-09-01,21:56:21.000,244,11044573,3924,0,1756763780,13179.840041399999,26191.206688859995,53326.144802400006 2025-09-01,21:56:22.000,244,11044539,4205,0,1756763781,13179.698578889998,29880.45346392,53326.123841040004 2025-09-01,21:56:23.000,244,11044530,3485,0,1756763782,13179.611006859988,32185.124222640006,53325.83038200001 2025-09-01,21:56:24.000,244,11044660,3525,0,1756763783,13179.644688409993,26190.51587412,53325.760510800006 2025-09-01,21:56:25.000,244,11044523,4045,0,1756763784,13179.779414609999,30801.175578869996,53325.907240320004 2025-09-01,21:56:26.000,244,11044693,4004,0,1756763785,13179.927613429994,30339.64789038,53325.739549440004 2025-09-01,21:56:27.000,244,11044318,3804,0,1756763786,13180.18359321,30801.246070170004,53325.690639600005 2025-09-01,21:56:28.000,244,11044644,3924,0,1756763787,13180.21727475999,27112.732404630005,53325.70461384 2025-09-01,21:56:29.000,244,11044364,3725,0,1756763788,13180.19706582999,25729.953916440005,53325.74653656 2025-09-01,21:56:30.000,244,11044598,3765,0,1756763789,13180.277901549991,27113.627644139997,53325.66269112001 2025-09-01,21:56:31.000,244,11044366,3845,0,1756763790,13180.331792029996,28036.03450116,53325.69762672 2025-09-01,21:56:32.000,244,11044400,3765,0,1756763791,13180.527145020002,30802.74048573,53325.655704 2025-09-01,21:56:33.000,244,11044571,4245,0,1756763792,13180.567562880002,28958.194638629997,53325.58583280001 2025-09-01,21:56:34.000,244,11044506,3924,0,1756763793,13180.655134909997,27574.302387899996,53325.522948720005 2025-09-01,21:56:35.000,244,11044679,4325,0,1756763794,13180.843751589993,28035.40712859,53325.48801312 2025-09-01,21:56:36.000,244,11044628,3444,0,1756763795,13180.729234320002,28496.413181459997,53325.592819920006 2025-09-01,21:56:37.000,244,11044425,3765,0,1756763796,13180.601244429992,27574.316486159994,53325.404167680004 2025-09-01,21:56:38.000,244,11044563,4004,0,1756763797,13180.688816460002,29879.607568320003,53325.57884568 2025-09-01,21:56:39.000,244,11044433,3845,0,1756763798,13180.513672399997,25729.22080692,53325.592819920006 2025-09-01,21:56:40.000,244,11044543,3965,0,1756763799,13180.32505572,36334.69328496,53325.64871688 2025-09-01,21:56:41.000,244,11044573,4125,0,1756763800,13180.210538449996,32184.602587019996,53325.522948720005 2025-09-01,21:56:43.000,244,11044265,4325,0,1756763802,13180.432836679996,28495.313517179995,53325.69762672 2025-09-01,21:56:44.000,244,11044408,3804,0,1756763803,13180.830278969988,27111.886509029995,53325.62775552 2025-09-01,21:56:45.000,244,11044404,3965,0,1756763804,13180.931323619989,24805.79887518,53325.57884568 2025-09-01,21:56:46.000,244,11044414,3645,0,1756763805,13181.23445756999,24805.368878249996,53325.620768400004 2025-09-01,21:56:47.000,244,11044386,3924,0,1756763806,13181.15362184999,30798.800022059993,53325.55788432 2025-09-01,21:56:48.000,244,11044801,4205,0,1756763807,13181.039104579999,29876.357919389993,53325.67666536 2025-09-01,21:56:49.000,244,11044622,3845,0,1756763808,13181.22098495,29875.744645080005,53325.68365248001 2025-09-01,21:56:50.000,244,11044903,3965,0,1756763809,13181.21424863999,23420.510896709995,53325.52993584 2025-09-01,21:56:51.000,244,11044639,4365,0,1756763810,13181.308556979995,28954.063848449994,53325.63474264001 2025-09-01,21:56:52.000,244,11044603,4325,0,1756763811,13181.604954620001,31259.813124060005,53325.83038200001 2025-09-01,21:56:53.000,244,11044572,3444,0,1756763812,13182.29205823999,28493.572382070008,53325.58583280001 2025-09-01,21:56:54.000,244,11044549,3765,0,1756763813,13182.709709459996,25727.14131357,53325.57884568 2025-09-01,21:56:55.000,244,11044588,3685,0,1756763814,13183.093679129997,28033.179603509998,53325.68365248001 2025-09-01,21:56:56.000,244,11044616,3485,0,1756763815,13183.194723779998,28033.15140699,53325.592819920006 2025-09-01,21:56:57.000,244,11044572,3605,0,1756763816,13182.985898170002,34949.88464733001,53325.690639600005 2025-09-01,21:56:58.000,244,11044610,3605,0,1756763817,13182.824226730001,32183.383087530005,53325.87929184001 2025-09-01,21:56:59.000,244,11044497,4205,0,1756763818,13182.70297315,31261.201802669995,53325.83736912 2025-09-01,21:57:00.000,244,11044543,4205,0,1756763819,13182.797281489991,28494.7777833,53325.91422744 2025-09-01,21:57:01.000,244,11044719,4325,0,1756763820,13183.120624369993,26189.289325499994,53325.99108576 2025-09-01,21:57:02.000,244,11044468,3765,0,1756763821,13183.524802969994,30800.407223700007,53325.907240320004 2025-09-01,21:57:03.000,244,11044419,4325,0,1756763822,13183.989608359996,33567.34582956,53325.87929184001 2025-09-01,21:57:04.000,244,11044412,3725,0,1756763823,13184.292742309997,26651.254060050007,53326.00506 2025-09-01,21:57:05.000,244,11044434,3725,0,1756763824,13184.609348879989,33568.63582035,53326.0399956 2025-09-01,21:57:06.000,244,11044468,3645,0,1756763825,13184.71039352999,28958.01136125,53326.08191832 2025-09-01,21:57:07.000,244,11044487,4085,0,1756763826,13184.81817449,31725.31652187,53326.242622080004 2025-09-01,21:57:08.000,244,11044519,3885,0,1756763827,13185.11457212999,28959.13217292,53326.15178952 2025-09-01,21:57:09.000,244,11044433,3725,0,1756763828,13185.451387629997,26192.715202680003,53326.20069936 2025-09-01,21:57:10.000,244,11044433,4125,0,1756763829,13185.788203129989,29882.095911209995,53326.22864784 2025-09-01,21:57:11.000,244,11044509,4045,0,1756763830,13186.327107929996,30343.278192330006,53326.2496092 2025-09-01,21:57:12.000,244,11044487,3804,0,1756763831,13186.845803800003,27576.924664260005,53326.33345464001 2025-09-01,21:57:13.000,244,11044576,3485,0,1756763832,13187.485753249995,32649.52795617,53326.263583440006 2025-09-01,21:57:14.000,244,11044436,3965,0,1756763833,13187.943822330002,29882.913610289994,53326.2496092 2025-09-01,21:57:15.000,244,11044672,3845,0,1756763834,13188.482727129995,26655.194523719998,53326.23563496001 2025-09-01,21:57:16.000,244,11044537,4285,0,1756763835,13188.81954263,32188.973047620006,53326.35441600001 2025-09-01,21:57:17.000,244,11044474,3924,0,1756763836,13189.196775989993,25272.127021199994,53326.41730008 2025-09-01,21:57:18.000,244,11044463,4165,0,1756763837,13189.70873554999,32189.135177610005,53326.529094000005 2025-09-01,21:57:19.000,244,11044669,3965,0,1756763838,13190.085968909996,32189.403044549996,53326.5640296 2025-09-01,21:57:20.000,244,11044538,3605,0,1756763839,13190.624873709989,32651.106961290003,53326.6339008 2025-09-01,21:57:21.000,244,11044522,3845,0,1756763840,13191.244614229996,32190.277136670004,53326.72473336 2025-09-01,21:57:22.000,244,11044547,4445,0,1756763841,13191.898036299994,27117.998104740007,53326.73172048 2025-09-01,21:57:23.000,244,11044612,3525,0,1756763842,13192.632294089992,32651.60744952,53326.89941136 2025-09-01,21:57:24.000,244,11044531,4125,0,1756763843,13193.083626859989,31268.321423970003,53326.983256800006 2025-09-01,21:57:25.000,244,11044508,3525,0,1756763844,13193.46759652999,25734.719128319994,53327.05312800001 2025-09-01,21:57:26.000,244,11044627,3885,0,1756763845,13193.53495963,30346.013254770005,53327.0880636 2025-09-01,21:57:27.000,244,11044544,3485,0,1756763846,13193.45412391,29423.239842990006,53327.24178024001 2025-09-01,21:57:28.000,244,11044598,3444,0,1756763847,13193.198144129994,30806.58931071,53327.13697344 2025-09-01,21:57:29.000,244,11044525,4085,0,1756763848,13193.029736379998,26656.12500888,53327.31165144001 2025-09-01,21:57:30.000,244,11044559,4325,0,1756763849,13192.834383389993,26655.864191069995,53327.36056128001 2025-09-01,21:57:31.000,244,11044626,3804,0,1756763850,13192.814174459993,34033.716270360004,53327.3326128 2025-09-01,21:57:32.000,244,11044587,4285,0,1756763851,13192.948900659998,26194.51977996,53327.318638560006 2025-09-01,21:57:33.000,244,11044510,3685,0,1756763852,13193.18467150999,30344.758509630003,53327.33959992001 2025-09-01,21:57:34.000,244,11044549,4085,0,1756763853,13193.420442359995,30806.060625960003,53327.24178024001 2025-09-01,21:57:35.000,244,11044575,4245,0,1756763854,13193.67642214,26655.871240199995,53327.28370296 2025-09-01,21:57:36.000,244,11044626,3565,0,1756763855,13193.710103689991,30806.363738550004,53327.227806 2025-09-01,21:57:37.000,244,11044406,4004,0,1756763856,13193.669685829991,25733.936674890007,53327.269728720006 2025-09-01,21:57:38.000,244,11044396,3165,0,1756763857,13193.36655187999,28500.748396409996,53327.38850976001 2025-09-01,21:57:39.000,244,11044532,3685,0,1756763858,13193.043208999989,25272.831934200003,53327.4723552 2025-09-01,21:57:40.000,244,11044485,3765,0,1756763859,13192.47735896,27578.299244609996,53327.37453552 2025-09-01,21:57:41.000,244,11044469,3885,0,1756763860,13192.12707083999,33111.63367332,53327.36056128001 2025-09-01,21:57:42.000,244,11044496,3485,0,1756763861,13191.709419619998,32650.169427,53327.26274160001 2025-09-01,21:57:44.000,244,11044608,3485,0,1756763863,13191.406285669997,31727.07880437,53327.05312800001 2025-09-01,21:57:45.000,244,11044558,3885,0,1756763864,13191.372604119992,27115.67189184,53327.09505072001 2025-09-01,21:57:46.000,244,11044469,4325,0,1756763865,13191.446703529997,25271.048504310005,53326.97626968001 2025-09-01,21:57:47.000,244,11044609,4165,0,1756763866,13191.325449949996,28037.740390620005,53326.82954016 2025-09-01,21:57:48.000,244,11044463,4245,0,1756763867,13191.379340430001,32187.542074230005,53326.85050152 2025-09-01,21:57:49.000,244,11044499,4445,0,1756763868,13191.291768399991,25731.709149810005,53326.626913680004 2025-09-01,21:57:50.000,244,11044538,3725,0,1756763869,13191.17051481999,32187.10502817,53326.6339008 2025-09-01,21:57:51.000,244,11044564,3565,0,1756763870,13191.17725113,27575.747459549995,53326.58499096 2025-09-01,21:57:52.000,244,11044474,3685,0,1756763871,13191.183987439996,27575.500740000003,53326.3893516 2025-09-01,21:57:53.000,244,11044481,4205,0,1756763872,13191.25808685,28958.737421640006,53326.410312960004 2025-09-01,21:57:54.000,244,11044509,4004,0,1756763873,13191.318713640001,31725.302423610003,53326.25659632001 2025-09-01,21:57:55.000,244,11044503,3965,0,1756763874,13191.359131500001,28036.288269840006,53326.21467360001 2025-09-01,21:57:56.000,244,11044555,3924,0,1756763875,13191.271559469991,28958.215786019995,53326.11685392001 2025-09-01,21:57:57.000,244,11044514,3405,0,1756763876,13191.311977329991,28496.779736220007,53326.13082816 2025-09-01,21:57:58.000,244,11044521,3885,0,1756763877,13191.332186259991,27113.232892860004,53325.96313728 2025-09-01,21:57:59.000,244,11044542,3444,0,1756763878,13191.318713640001,31724.104071509995,53325.97012440001 2025-09-01,21:58:00.000,244,11044452,3444,0,1756763879,13191.359131500001,29418.213813299997,53325.83038200001 2025-09-01,21:58:01.000,244,11044627,4085,0,1756763880,13191.480385080002,30801.13328409,53325.74653656 2025-09-01,21:58:02.000,244,11044594,3845,0,1756763881,13191.615111279993,29417.572342469997,53325.70461384 2025-09-01,21:58:03.000,244,11044435,4125,0,1756763882,13191.648792829998,28956.375963090002,53325.68365248001 2025-09-01,21:58:04.000,244,11044600,3845,0,1756763883,13191.669001759998,28033.983204329998,53325.68365248001 2025-09-01,21:58:05.000,244,11044658,3885,0,1756763884,13191.716155929993,24344.96200143,53325.571858560004 2025-09-01,21:58:06.000,244,11044544,3565,0,1756763885,13191.669001759998,26650.133248380007,53325.52993584 2025-09-01,21:58:07.000,244,11044461,4085,0,1756763886,13191.850882129998,30338.56232436,53325.63474264001 2025-09-01,21:58:08.000,244,11044621,4125,0,1756763887,13192.079916669994,30338.463636540007,53325.46006464 2025-09-01,21:58:09.000,244,11044671,4045,0,1756763888,13192.41673217,31721.425402110006,53325.522948720005 2025-09-01,21:58:10.000,244,11044597,4045,0,1756763889,13192.827647079997,31721.122289520004,53325.43211616 2025-09-01,21:58:11.000,244,11044579,4045,0,1756763890,13193.218353059994,30337.307579219996,53325.453077520004 2025-09-01,21:58:12.000,244,11044687,3924,0,1756763891,13193.5147507,29414.449577880005,53325.38320632 2025-09-01,21:58:13.000,244,11044707,3885,0,1756763892,13193.622531659996,26647.447529850004,53325.43910328 2025-09-01,21:58:14.000,244,11044498,3405,0,1756763893,13193.743785239996,30796.692332189996,53325.44609040001 2025-09-01,21:58:15.000,244,11044598,3405,0,1756763894,13193.662949519996,30796.227089609994,53325.43910328 2025-09-01,21:58:16.000,244,11044599,4004,0,1756763895,13193.56864117999,28951.469768609997,53325.48801312 2025-09-01,21:58:17.000,244,11044513,4165,0,1756763896,13193.48780545999,30795.486930960004,53325.37621920001 2025-09-01,21:58:18.000,244,11044508,3924,0,1756763897,13193.40696973999,30333.88875117,53325.39718056001 2025-09-01,21:58:19.000,244,11044613,4325,0,1756763898,13193.319397709995,27106.05687852,53325.46006464 2025-09-01,21:58:20.000,244,11044602,3845,0,1756763899,13193.34634294999,33560.86062996001,53325.4111548 2025-09-01,21:58:21.000,244,11044528,3845,0,1756763900,13193.42717866999,25722.453642120003,53325.36923208 2025-09-01,21:58:22.000,244,11044692,3685,0,1756763901,13193.62926796999,28488.595696289995,53325.306348000006 2025-09-01,21:58:23.000,244,11044541,4405,0,1756763902,13193.945874539997,31254.75184872,53325.33429648 2025-09-01,21:58:24.000,244,11044629,4325,0,1756763903,13194.343316829989,32637.755909069994,53325.32730936001 2025-09-01,21:58:25.000,244,11044581,4285,0,1756763904,13194.720550189995,25721.290535670007,53325.2714124 2025-09-01,21:58:26.000,244,11044705,3965,0,1756763905,13195.165146649997,30792.46990332,53325.32730936001 2025-09-01,21:58:27.000,244,11044616,3365,0,1756763906,13195.562588939989,32175.248391510002,53325.36923208 2025-09-01,21:58:28.000,244,11044509,4165,0,1756763907,13195.97350385,30330.427628339996,53325.404167680004 2025-09-01,21:58:29.000,244,11044557,3885,0,1756763908,13196.276637800001,29869.25944548,53325.36224496 2025-09-01,21:58:30.000,244,11044496,3245,0,1756763909,13196.546090199998,30330.124515749994,53325.38320632 2025-09-01,21:58:31.000,244,11044584,3444,0,1756763910,13196.829015219999,28024.741794899994,53325.39019344 2025-09-01,21:58:32.000,244,11044519,4325,0,1756763911,13196.957005109994,33096.51328947001,53325.50897448 2025-09-01,21:58:33.000,244,11044507,4205,0,1756763912,13197.02436820999,31713.417590430006,53325.56487144001 2025-09-01,21:58:34.000,244,11044514,3765,0,1756763913,13197.06478606999,30791.313846000005,53325.592819920006 2025-09-01,21:58:35.000,244,11044653,4365,0,1756763914,13197.10520392999,34940.741925719994,53325.64871688 2025-09-01,21:58:36.000,244,11044413,4125,0,1756763915,13197.31402954,35401.606995990005,53325.739549440004 2025-09-01,21:58:37.000,244,11044556,3565,0,1756763916,13197.29382061,33096.055096020005,53325.63474264001 2025-09-01,21:58:38.000,244,11044618,3804,0,1756763917,13197.543064079997,26640.863642430006,53325.73256232001 2025-09-01,21:58:39.000,244,11044578,3965,0,1756763918,13197.711471829993,31251.036957210003,53325.690639600005 2025-09-01,21:58:40.000,244,11044577,4125,0,1756763919,13198.014605779994,30789.720742620004,53325.82339488 2025-09-01,21:58:41.000,244,11044647,4325,0,1756763920,13198.196486149995,28945.68243288,53325.91422744 2025-09-01,21:58:42.000,244,11044500,3725,0,1756763921,13198.337948659995,28023.430656719996,53326.03300848 2025-09-01,21:58:43.000,244,11044571,4085,0,1756763922,13198.499620099996,24796.20500925,53326.13082816 2025-09-01,21:58:44.000,244,11044627,3804,0,1756763923,13198.45246593,33095.38542866999,53326.22166072 2025-09-01,21:58:45.000,244,11044595,3965,0,1756763924,13198.38510282999,30329.356160580006,53326.28454480001 2025-09-01,21:58:46.000,244,11044559,4165,0,1756763925,13198.41204807,31712.959396980004,53326.40332584001 2025-09-01,21:58:47.000,244,11044459,3765,0,1756763926,13198.418784379995,26641.758881939997,53326.54306824 2025-09-01,21:58:48.000,244,11044591,3845,0,1756763927,13198.479411169996,31252.778092320004,53326.68281064 2025-09-01,21:58:49.000,244,11044746,3605,0,1756763928,13198.688236779992,28486.558497720005,53326.766656080006 2025-09-01,21:58:50.000,244,11044619,4245,0,1756763929,13198.924007629998,28486.92505248,53326.80159168 2025-09-01,21:58:51.000,244,11044648,3685,0,1756763930,13199.173251099994,24798.862531260005,53326.99024392 2025-09-01,21:58:52.000,244,11044634,3845,0,1756763931,13199.537011839995,33098.557537169996,53327.05312800001 2025-09-01,21:58:53.000,244,11044633,4325,0,1756763932,13199.873827340001,31254.43463787,53327.18588328 2025-09-01,21:58:54.000,244,11044718,3804,0,1756763933,13200.150016049993,25721.903809979995,53327.31165144001 2025-09-01,21:58:55.000,244,11044603,3965,0,1756763934,13200.318423799989,23877.58353504,53327.402484 2025-09-01,21:58:56.000,244,11044619,4085,0,1756763935,13200.372314279994,28027.138499099994,53327.52825216001 2025-09-01,21:58:57.000,244,11044587,4365,0,1756763936,13200.439677379989,30793.365142830007,53327.64703320001 2025-09-01,21:58:58.000,244,11044545,4205,0,1756763937,13200.405995829999,30332.211058229994,53327.76581424001 2025-09-01,21:58:59.000,244,11044600,3525,0,1756763938,13200.412732139994,30332.239254750006,53327.968440720004 2025-09-01,21:59:00.000,244,11044575,3924,0,1756763939,13200.493567859994,27104.675249039996,53328.02433768 2025-09-01,21:59:01.000,244,11044590,3605,0,1756763940,13200.527249409999,28487.799144599994,53328.038311920005 2025-09-01,21:59:02.000,244,11044648,3365,0,1756763941,13200.635030369995,27565.631957999998,53328.14311872 2025-09-01,21:59:03.000,244,11044574,3485,0,1756763942,13200.68218453999,23415.95715873,53328.33875808 2025-09-01,21:59:04.000,244,11044491,4004,0,1756763943,13200.7899655,31715.017742940006,53328.373693680005 2025-09-01,21:59:05.000,244,11044578,3365,0,1756763944,13200.7899655,35864.40352788,53328.50644896 2025-09-01,21:59:06.000,244,11044657,4165,0,1756763945,13200.7899655,34481.12455146,53328.56933304 2025-09-01,21:59:07.000,244,11044384,3645,0,1756763946,13200.837119669995,27104.069023860007,53328.77195952001 2025-09-01,21:59:08.000,244,11044433,4245,0,1756763947,13200.68218453999,31714.630040789998,53328.78593376 2025-09-01,21:59:09.000,244,11044585,4004,0,1756763948,13200.68218453999,29870.316814980004,53328.89772768001 2025-09-01,21:59:10.000,244,11044594,3605,0,1756763949,13200.432941069994,31253.48300532,53329.02349584 2025-09-01,21:59:11.000,244,11044561,4165,0,1756763950,13200.311687489993,30792.47695245,53329.163238240006 2025-09-01,21:59:12.000,244,11044443,4285,0,1756763951,13200.096125570002,28487.185870290006,53329.20516096001 2025-09-01,21:59:13.000,244,11044539,4405,0,1756763952,13199.853618410001,31253.743823130004,53329.38682608 2025-09-01,21:59:14.000,244,11044485,4205,0,1756763953,13199.705419589991,32636.938209989996,53329.428748800005 2025-09-01,21:59:15.000,244,11044538,3845,0,1756763954,13199.54374814999,33098.11344198001,53329.41477456 2025-09-01,21:59:16.000,244,11044556,3525,0,1756763955,13199.307977299999,30331.689422609998,53329.498620000006 2025-09-01,21:59:17.000,244,11044557,4045,0,1756763956,13199.233877889994,31253.891854860005,53329.5335556 2025-09-01,21:59:18.000,244,11044534,3525,0,1756763957,13199.112624309993,31715.22921684,53329.56849120001 2025-09-01,21:59:19.000,244,11044572,3405,0,1756763958,13199.058733829988,25260.573497129997,53329.68727224001 2025-09-01,21:59:20.000,244,11044504,3405,0,1756763959,13199.058733829988,34020.999639839996,53329.72919496 2025-09-01,21:59:21.000,244,11044595,3845,0,1756763960,13199.173251099994,25721.85446607,53329.72220784 2025-09-01,21:59:22.000,244,11044395,4004,0,1756763961,13199.294504679994,30793.872680190005,53329.85496312001 2025-09-01,21:59:23.000,244,11044579,4405,0,1756763962,13199.40902195,26644.45869873,53329.78509192001 2025-09-01,21:59:24.000,244,11044710,3845,0,1756763963,13199.577429699995,28027.89275601,53329.847976 2025-09-01,21:59:25.000,244,11044564,3845,0,1756763964,13199.577429699995,27105.944092439997,53329.84098888 2025-09-01,21:59:26.000,244,11044645,4165,0,1756763965,13199.537011839995,28950.581578230005,53329.86893736 2025-09-01,21:59:27.000,244,11044563,4085,0,1756763966,13199.34165884999,28489.730606220008,53329.931821440005 2025-09-01,21:59:28.000,244,11044451,4165,0,1756763967,13199.193460029994,28951.011575159995,53329.89688584 2025-09-01,21:59:29.000,244,11044532,3804,0,1756763968,13199.038524899988,26184.75673491,53330.00867976 2025-09-01,21:59:30.000,244,11044671,4085,0,1756763969,13198.964425489998,32178.984430409997,53330.00867976 2025-09-01,21:59:31.000,244,11044571,4285,0,1756763970,13198.937480250002,28951.44157209,53329.980731280004 2025-09-01,21:59:32.000,244,11044524,3725,0,1756763971,13198.910535009993,27107.241132359995,53330.02964112 2025-09-01,21:59:33.000,244,11044509,3845,0,1756763972,13198.924007629998,30796.02266484,53329.9877184 2025-09-01,21:59:34.000,244,11044583,3845,0,1756763973,13198.876853460002,30334.903825889996,53329.931821440005 2025-09-01,21:59:35.000,244,11044514,3525,0,1756763974,13198.950952869993,29873.925969539996,53329.980731280004 2025-09-01,21:59:36.000,244,11044597,4004,0,1756763975,13199.031788589993,28490.752730070002,53329.95278280001 2025-09-01,21:59:37.000,244,11044458,3485,0,1756763976,13199.193460029994,27107.649981900002,53329.99470552001 2025-09-01,21:59:38.000,244,11044573,3485,0,1756763977,13199.395549329995,29874.320720820004,53330.02265400001 2025-09-01,21:59:39.000,244,11044598,3645,0,1756763978,13199.52353921999,26646.86245206,53329.99470552001 2025-09-01,21:59:40.000,244,11044489,4085,0,1756763979,13199.66500172999,28952.357958990004,53330.0575896 2025-09-01,21:59:41.000,244,11044478,3405,0,1756763980,13199.62458386999,30335.855458439997,53330.050602480005 2025-09-01,21:59:42.000,244,11044537,4045,0,1756763981,13199.44270349999,30797.13642738,53329.980731280004 2025-09-01,21:59:43.000,244,11044678,3565,0,1756763982,13199.26082312999,30336.15857103,53330.08553808 2025-09-01,21:59:44.000,244,11044626,3804,0,1756763983,13199.038524899988,29413.906794869996,53330.06457672 2025-09-01,21:59:45.000,244,11044672,3845,0,1756763984,13198.816226670002,25264.098062129997,53329.89688584 2025-09-01,21:59:46.000,244,11044496,3804,0,1756763985,13198.715182020002,26647.193761169998,53329.92483432001 2025-09-01,21:59:47.000,244,11044613,4004,0,1756763986,13198.38510282999,34946.41647537,53329.882911600005 2025-09-01,21:59:48.000,244,11044539,3725,0,1756763987,13198.16280459999,34946.27549277,53329.80605328001 2025-09-01,21:59:49.000,244,11044664,3405,0,1756763988,13197.886615889998,30335.319724560002,53329.77810480001 2025-09-01,21:59:50.000,244,11044551,3765,0,1756763989,13197.751889689993,28490.94305658,53329.70124648 2025-09-01,21:59:51.000,244,11044605,3765,0,1756763990,13197.563273009997,28951.892716410002,53329.68727224001 2025-09-01,21:59:52.000,244,11044511,3525,0,1756763991,13197.482437289997,30335.277429780006,53329.645349520004 2025-09-01,21:59:53.000,244,11044436,3525,0,1756763992,13197.415074190001,33101.652105240006,53329.63836240001 2025-09-01,21:59:54.000,244,11044499,4165,0,1756763993,13197.367920019991,33101.70144915,53329.48464576 2025-09-01,21:59:55.000,244,11044537,4125,0,1756763994,13197.340974779996,28490.900761800003,53329.45669728 2025-09-01,21:59:56.000,244,11044477,4165,0,1756763995,13197.320765849996,25724.490840690007,53329.3588776 2025-09-01,21:59:57.000,244,11044561,4325,0,1756763996,13197.421810499996,26646.658027290003,53329.34490336 2025-09-01,21:59:58.000,244,11044788,3605,0,1756763997,13197.421810499996,30796.32577743,53329.24708368 2025-09-01,21:59:59.000,244,11044599,4165,0,1756763998,13197.489173599992,31718.690339670007,53329.309967760004 2025-09-01,22:00:00.000,244,11044367,4205,0,1756763999,13197.543064079997,31718.507062289995,53329.25407080001 2025-09-01,22:00:01.000,244,11044476,3885,0,1756764000,13197.583481939997,28952.019600750005,53329.22612232 2025-09-01,22:00:02.000,244,11044477,4325,0,1756764001,13197.590218249992,28952.07599379,53329.22612232 2025-09-01,22:00:03.000,244,11044478,3645,0,1756764002,13197.502646219997,28491.08403918,53329.2191352 2025-09-01,22:00:04.000,244,11044562,3685,0,1756764003,13197.502646219997,27107.98834014,53329.2191352 2025-09-01,22:00:05.000,244,11044582,3325,0,1756764004,13197.367920019991,27569.332751249996,53329.24708368 2025-09-01,22:00:06.000,244,11044590,3525,0,1756764005,13197.16583071999,28030.59962193,53329.19118672 2025-09-01,22:00:07.000,244,11044582,3405,0,1756764006,13196.90985094,30336.236111460006,53329.163238240006 2025-09-01,22:00:08.000,244,11044582,3525,0,1756764007,13196.694289019993,27108.834235739996,53329.19118672 2025-09-01,22:00:09.000,244,11044635,3924,0,1756764008,13196.566299129998,30336.574469700005,53329.07240568 2025-09-01,22:00:10.000,244,11044485,4004,0,1756764009,13196.411363999992,31719.8957409,53329.17022536 2025-09-01,22:00:11.000,244,11044513,4325,0,1756764010,13196.283374109997,29875.723497690007,53329.10734128001 2025-09-01,22:00:12.000,244,11044530,3804,0,1756764011,13196.175593150001,27109.221937890004,53329.10734128001 2025-09-01,22:00:13.000,244,11044555,4045,0,1756764012,13196.0745485,30336.905778810004,53329.07240568 2025-09-01,22:00:14.000,244,11044613,4325,0,1756764013,13196.040866949996,31259.06591628,53329.0095216 2025-09-01,22:00:15.000,244,11044672,3645,0,1756764014,13195.98697646999,31258.875589770003,53328.9047148 2025-09-01,22:00:16.000,244,11044515,4285,0,1756764015,13196.000449089996,27569.981271209996,53328.89772768001 2025-09-01,22:00:17.000,244,11044616,3765,0,1756764016,13195.84551395999,31719.56443179,53328.79990800001 2025-09-01,22:00:18.000,244,11044464,3804,0,1756764017,13195.717524069994,34485.762879,53328.7649724 2025-09-01,22:00:19.000,244,11044578,3685,0,1756764018,13195.501962149989,28952.38615551,53328.75099816001 2025-09-01,22:00:20.000,244,11044602,3645,0,1756764019,13195.299872850002,30335.35497021,53328.541384560005 2025-09-01,22:00:21.000,244,11044495,3804,0,1756764020,13195.091047239992,34484.74075515001,53328.57632016 2025-09-01,22:00:22.000,244,11044566,3645,0,1756764021,13194.882221629996,28490.245192710005,53328.31779672001 2025-09-01,22:00:23.000,244,11044567,4004,0,1756764022,13194.56561505999,34022.89585581,53328.12914448001 2025-09-01,22:00:24.000,244,11044623,4004,0,1756764023,13194.336580519994,28950.771904740002,53328.02433768 2025-09-01,22:00:25.000,244,11044566,3685,0,1756764024,13194.161436459988,29411.397304590006,53327.86363392001 2025-09-01,22:00:26.000,244,11044648,3485,0,1756764025,13193.898720370002,30794.471856239994,53327.772801360006 2025-09-01,22:00:27.000,244,11044446,3885,0,1756764026,13193.824620959997,30333.09219948,53327.50030368 2025-09-01,22:00:28.000,244,11044623,4325,0,1756764027,13193.669685829991,29871.613854900002,53327.416458240004 2025-09-01,22:00:29.000,244,11044460,3525,0,1756764028,13193.69663107,28488.20094501,53327.24178024001 2025-09-01,22:00:30.000,244,11044542,3804,0,1756764029,13193.790939409992,30332.041879109995,53327.09505072001 2025-09-01,22:00:31.000,244,11044759,4245,0,1756764030,13194.121018600003,26642.943135780006,53326.88543712001 2025-09-01,22:00:32.000,244,11044656,3845,0,1756764031,13194.390470999999,27103.455749550005,53326.7736432 2025-09-01,22:00:33.000,244,11044604,3845,0,1756764032,13194.82833114999,28024.812286200002,53326.696784880005 2025-09-01,22:00:34.000,244,11044535,4245,0,1756764033,13195.252718679993,28946.352100229997,53326.59197808001 2025-09-01,22:00:35.000,244,11044544,3725,0,1756764034,13195.562588939989,31251.100399379997,53326.50813264 2025-09-01,22:00:36.000,244,11044532,3685,0,1756764035,13195.879195509995,28484.21818656,53326.431274320006 2025-09-01,22:00:37.000,244,11044649,4405,0,1756764036,13196.11496636,28944.801291630007,53326.38236448001 2025-09-01,22:00:38.000,244,11044551,4085,0,1756764037,13196.290110419992,28022.464925909997,53326.242622080004 2025-09-01,22:00:39.000,244,11044604,3444,0,1756764038,13196.492199719993,21567.640027080008,53326.16576376001 2025-09-01,22:00:40.000,244,11044384,3205,0,1756764039,13196.539353890003,31249.274674710003,53326.0399956 2025-09-01,22:00:41.000,244,11044625,3924,0,1756764040,13196.620189609988,28482.78721317,53326.06095696 2025-09-01,22:00:42.000,244,11044634,3325,0,1756764041,13196.741443189989,28021.555588140007,53326.01903424001 2025-09-01,22:00:43.000,244,11044604,3845,0,1756764042,13196.829015219999,26638.20612042,53325.87230472 2025-09-01,22:00:44.000,244,11044481,3765,0,1756764043,13197.07152238,28942.926223050003,53325.76749792 2025-09-01,22:00:45.000,244,11044655,4245,0,1756764044,13197.287084299991,22949.2272123,53325.83736912 2025-09-01,22:00:46.000,244,11044633,4165,0,1756764045,13197.576745630002,28942.263604830005,53325.75352368001 2025-09-01,22:00:47.000,244,11044555,4085,0,1756764046,13197.778834930003,30324.689636519994,53325.78147216001 2025-09-01,22:00:48.000,244,11044614,3525,0,1756764047,13197.873143269993,32629.621213050006,53325.71160096001 2025-09-01,22:00:49.000,244,11044714,3605,0,1756764048,13198.001133159989,25252.777159350007,53325.5508972 2025-09-01,22:00:50.000,244,11044557,4085,0,1756764049,13197.974187919994,23408.633112659998,53325.61378128001 2025-09-01,22:00:51.000,244,11044654,3485,0,1756764050,13197.879879579988,29863.126702380003,53325.54391008001 2025-09-01,22:00:52.000,244,11044524,3645,0,1756764051,13197.819252789988,27097.048090380005,53325.53692296 2025-09-01,22:00:53.000,244,11044471,4165,0,1756764052,13197.758626000003,26636.380395750006,53325.56487144001 2025-09-01,22:00:54.000,244,11044599,3725,0,1756764053,13197.596954560002,28480.85575155,53325.58583280001 2025-09-01,22:00:55.000,244,11044610,3365,0,1756764054,13197.482437289997,29864.515380990008,53325.57884568 2025-09-01,22:00:56.000,244,11044475,3924,0,1756764055,13197.31402954,25254.483048809998,53325.51596160001 2025-09-01,22:00:57.000,244,11044552,3405,0,1756764056,13197.199512269995,33553.360355640005,53325.522948720005 2025-09-01,22:00:58.000,244,11044669,3725,0,1756764057,13197.03110452,29865.56570136,53325.53692296 2025-09-01,22:00:59.000,244,11044642,3525,0,1756764058,13196.889642009999,30326.938308990007,53325.48801312 2025-09-01,22:01:00.000,244,11044592,3605,0,1756764059,13196.694289019993,24794.92206759,53325.481026 2025-09-01,22:01:01.000,244,11044657,3924,0,1756764060,13196.519144960002,28483.449831389997,53325.425129040006 2025-09-01,22:01:02.000,244,11044583,4325,0,1756764061,13196.411363999992,30327.706664159996,53325.571858560004 2025-09-01,22:01:03.000,244,11044706,3765,0,1756764062,13196.519144960002,30788.78320833,53325.55788432 2025-09-01,22:01:04.000,244,11044612,3685,0,1756764063,13196.391155069992,30788.888945280007,53325.4111548 2025-09-01,22:01:05.000,244,11044543,3765,0,1756764064,13196.269901489992,31711.25350752,53325.44609040001 2025-09-01,22:01:06.000,244,11044588,3685,0,1756764065,13196.256428870001,26639.841518579997,53325.39718056001 2025-09-01,22:01:07.000,244,11044567,4125,0,1756764066,13196.202538389996,28944.8647338,53325.50897448 2025-09-01,22:01:08.000,244,11044546,3645,0,1756764067,13196.00718539999,34016.60098272,53325.50198736 2025-09-01,22:01:09.000,244,11044498,3605,0,1756764068,13195.85225027,28945.111453350008,53325.33429648 2025-09-01,22:01:10.000,244,11044618,3444,0,1756764069,13195.83204134,32633.956428000005,53325.32032224 2025-09-01,22:01:11.000,244,11044580,3405,0,1756764070,13195.83204134,28023.606884969995,53325.36923208 2025-09-01,22:01:12.000,244,11044639,3765,0,1756764071,13195.82530502999,29407.15372833,53325.3412836 2025-09-01,22:01:13.000,244,11044576,3485,0,1756764072,13195.75120562,34017.982612199994,53325.3412836 2025-09-01,22:01:14.000,244,11044566,3405,0,1756764073,13195.78488716999,25719.408417960003,53325.26442528 2025-09-01,22:01:15.000,244,11044685,3804,0,1756764074,13195.69057883,29408.168803049994,53325.2714124 2025-09-01,22:01:16.000,244,11044541,3965,0,1756764075,13195.650160969999,30791.53941816,53325.236476800004 2025-09-01,22:01:17.000,244,11044549,4365,0,1756764076,13195.75120562,30330.639102240006,53325.2714124 2025-09-01,22:01:18.000,244,11044654,3765,0,1756764077,13195.80509609999,28025.45375703,53325.26442528 2025-09-01,22:01:19.000,244,11044544,3725,0,1756764078,13195.858986579995,27564.433605900005,53325.29237376 2025-09-01,22:01:20.000,244,11044558,3845,0,1756764079,13196.081284809996,33097.05607248,53325.2714124 2025-09-01,22:01:21.000,244,11044558,3565,0,1756764080,13196.310319349992,32635.993626569994,53325.306348000006 2025-09-01,22:01:22.000,244,11044560,3765,0,1756764081,13196.633662229993,29408.514210420006,53325.27839952001 2025-09-01,22:01:23.000,244,11044662,3924,0,1756764082,13196.86269676999,27103.392307379996,53325.25045104001 2025-09-01,22:01:24.000,244,11044517,4125,0,1756764083,13197.05131345,28486.875708570005,53325.36923208 2025-09-01,22:01:25.000,244,11044668,3325,0,1756764084,13197.058049759995,32636.57870436,53325.453077520004 2025-09-01,22:01:26.000,244,11044508,3725,0,1756764085,13197.037840829995,33559.30277223,53325.48801312 2025-09-01,22:01:27.000,244,11044480,3405,0,1756764086,13196.99068666,35865.04499871,53325.44609040001 2025-09-01,22:01:28.000,244,11044556,3165,0,1756764087,13196.916587249994,29871.698444459995,53325.60679416 2025-09-01,22:01:29.000,244,11044650,3565,0,1756764088,13196.94353248999,23878.055826750002,53325.58583280001 2025-09-01,22:01:30.000,244,11044668,3485,0,1756764089,13196.916587249994,26183.593628460003,53325.61378128001 2025-09-01,22:01:31.000,244,11044511,3924,0,1756764090,13196.90311462999,29872.318767899997,53325.760510800006 2025-09-01,22:01:32.000,244,11044603,4085,0,1756764091,13197.08499499999,29872.403357460003,53325.64871688 2025-09-01,22:01:33.000,244,11044491,4325,0,1756764092,13197.340974779996,31255.55544954,53325.7255752 2025-09-01,22:01:34.000,244,11044594,3605,0,1756764093,13197.603690869997,27106.05687852,53325.7255752 2025-09-01,22:01:35.000,244,11044672,3725,0,1756764094,13197.927033749998,32177.97640482,53325.87929184001 2025-09-01,22:01:36.000,244,11044536,3845,0,1756764095,13198.22343138999,28028.259310769994,53325.956150160004 2025-09-01,22:01:37.000,244,11044612,3645,0,1756764096,13198.398575449995,28950.574529100006,53325.97012440001 2025-09-01,22:01:38.000,244,11044584,3685,0,1756764097,13198.634346300001,29411.693368049993,53326.11685392001 2025-09-01,22:01:39.000,244,11044675,4405,0,1756764098,13198.748863569992,27567.810139170004,53326.13781528001 2025-09-01,22:01:40.000,244,11044713,4165,0,1756764099,13198.755599880002,28029.31668027,53326.27755768 2025-09-01,22:01:41.000,244,11044630,3605,0,1756764100,13198.870117149992,23879.9943375,53326.34044176 2025-09-01,22:01:42.000,244,11044652,3565,0,1756764101,13198.816226670002,34485.6218964,53326.431274320006 2025-09-01,22:01:43.000,244,11044564,3605,0,1756764102,13198.694973090001,26647.884575910008,53326.703772 2025-09-01,22:01:44.000,244,11044637,3645,0,1756764103,13198.566983199991,29414.83728003,53326.6339008 2025-09-01,22:01:45.000,244,11044589,3725,0,1756764104,13198.479411169996,29415.337768259997,53326.815565920006 2025-09-01,22:01:46.000,244,11044588,3525,0,1756764105,13198.398575449995,29415.894649530004,53326.80857880001 2025-09-01,22:01:47.000,244,11044533,3965,0,1756764106,13198.317739729995,28954.9449897,53326.934346960006 2025-09-01,22:01:48.000,244,11044729,4205,0,1756764107,13198.459202239996,26649.646858410008,53326.85748864001 2025-09-01,22:01:49.000,244,11044426,3405,0,1756764108,13198.418784379995,33105.296505449995,53327.0181924 2025-09-01,22:01:50.000,244,11044602,3765,0,1756764109,13198.53330165,30338.787896520007,53327.11601208 2025-09-01,22:01:51.000,244,11044543,4045,0,1756764110,13198.654555230001,30338.928879119994,53327.23479312 2025-09-01,22:01:52.000,244,11044696,3485,0,1756764111,13198.769072499992,28494.43942506,53327.318638560006 2025-09-01,22:01:53.000,244,11044654,3765,0,1756764112,13198.782545119997,28955.494821839995,53327.465368080004 2025-09-01,22:01:54.000,244,11044623,4325,0,1756764113,13198.809490359992,28494.390081150006,53327.367548400005 2025-09-01,22:01:55.000,244,11044581,4405,0,1756764114,13198.897062390002,27110.998318650003,53327.69594304001 2025-09-01,22:01:56.000,244,11044578,3924,0,1756764115,13198.742127259997,28955.473674449997,53327.59812336001 2025-09-01,22:01:57.000,244,11044648,3765,0,1756764116,13198.526565339991,31261.110163980004,53327.79376272001 2025-09-01,22:01:58.000,244,11044620,3924,0,1756764117,13198.22343138999,27111.146350380004,53327.73786576 2025-09-01,22:01:59.000,244,11044581,4205,0,1756764118,13197.927033749998,31722.29949423,53327.89856952 2025-09-01,22:02:00.000,244,11044487,3885,0,1756764119,13197.468964669992,28033.560256530007,53327.989402080006 2025-09-01,22:02:01.000,244,11044482,3405,0,1756764120,13197.159094409995,32183.57341404,53327.90555664 2025-09-01,22:02:02.000,244,11044607,3965,0,1756764121,13196.694289019993,29878.225938839998,53328.05228616 2025-09-01,22:02:03.000,244,11044603,3804,0,1756764122,13196.350737209992,29417.135296409993,53328.08023464001 2025-09-01,22:02:04.000,244,11044599,3765,0,1756764123,13195.798359789995,28033.870418249993,53328.05927328001 2025-09-01,22:02:05.000,244,11044606,3605,0,1756764124,13195.421126429988,28033.828123469997,53328.00337632 2025-09-01,22:02:06.000,244,11044468,3405,0,1756764125,13195.057365690001,29877.922826249996,53328.157092960006 2025-09-01,22:02:07.000,244,11044697,4085,0,1756764126,13194.619505539995,27111.259136459994,53327.96145360001 2025-09-01,22:02:08.000,244,11044629,4325,0,1756764127,13194.228799559998,27572.117157600005,53327.9963892 2025-09-01,22:02:09.000,244,11044615,4285,0,1756764128,13193.730312619991,33566.04878964,53328.02433768 2025-09-01,22:02:10.000,244,11044398,3804,0,1756764129,13193.380024499995,28493.48779251,53327.93350512001 2025-09-01,22:02:11.000,244,11044815,4125,0,1756764130,13192.962373279988,28954.17663453,53327.800749840004 2025-09-01,22:02:12.000,244,11044629,4365,0,1756764131,13192.625557779997,28953.69024456,53327.7867756 2025-09-01,22:02:13.000,244,11044539,4205,0,1756764132,13192.18769762999,30336.666108389996,53327.7867756 2025-09-01,22:02:14.000,244,11044704,4125,0,1756764133,13191.918245229994,27569.981271209996,53327.64004608 2025-09-01,22:02:15.000,244,11044784,3845,0,1756764134,13191.581429730002,33563.89880499001,53327.49331656 2025-09-01,22:02:16.000,244,11044555,4085,0,1756764135,13191.446703529997,28491.43649568,53327.56318776 2025-09-01,22:02:17.000,244,11044507,3924,0,1756764136,13191.204196369996,33101.87062827,53327.44440672 2025-09-01,22:02:18.000,244,11044610,3485,0,1756764137,13190.921271349995,22496.708311950002,53327.37453552 2025-09-01,22:02:19.000,244,11044575,3965,0,1756764138,13190.618137399993,33562.19291553,53327.269728720006 2025-09-01,22:02:20.000,244,11044592,3485,0,1756764139,13190.288058209997,31717.365103229997,53327.07408936001 2025-09-01,22:02:21.000,244,11044547,4004,0,1756764140,13190.052287359991,38172.04901946,53326.95530832001 2025-09-01,22:02:22.000,244,11044570,3444,0,1756764141,13189.70873554999,31716.787074570006,53326.85748864001 2025-09-01,22:02:23.000,244,11044558,3645,0,1756764142,13189.439283149994,27566.689327500004,53326.8435144 2025-09-01,22:02:24.000,244,11044378,3845,0,1756764143,13189.230457539998,28027.448660819995,53326.75268184 2025-09-01,22:02:25.000,244,11044623,4004,0,1756764144,13189.062049790002,31254.554473080003,53326.53608112 2025-09-01,22:02:26.000,244,11044651,4004,0,1756764145,13188.934059899992,26643.401329229993,53326.38236448001 2025-09-01,22:02:27.000,244,11044469,3924,0,1756764146,13188.833015249991,25721.05086525,53326.28454480001 2025-09-01,22:02:28.000,244,11044507,4085,0,1756764147,13188.73870691,34480.85668452,53326.21467360001 2025-09-01,22:02:29.000,244,11044548,3885,0,1756764148,13188.57703547,31252.897927529993,53326.06095696 2025-09-01,22:02:30.000,244,11044567,4365,0,1756764149,13188.422100339994,33096.802303799996,53325.99108576 2025-09-01,22:02:31.000,244,11044473,3885,0,1756764150,13188.132439009998,30330.343038780004,53325.928201680006 2025-09-01,22:02:32.000,244,11044463,4325,0,1756764151,13187.930349709997,32635.316910089998,53325.7255752 2025-09-01,22:02:33.000,244,11044384,3525,0,1756764152,13187.647424689996,29868.942234629998,53325.71858808 2025-09-01,22:02:34.000,244,11044557,3924,0,1756764153,13187.404917529995,25719.380221440006,53325.39718056001 2025-09-01,22:02:35.000,244,11044576,3485,0,1756764154,13187.115256199999,30791.074175579997,53325.404167680004 2025-09-01,22:02:36.000,244,11044643,4004,0,1756764155,13186.987266309989,29868.787153769998,53325.36923208 2025-09-01,22:02:37.000,244,11044524,3405,0,1756764156,13186.805385940002,28946.711605860008,53325.22948968001 2025-09-01,22:02:38.000,244,11044602,3325,0,1756764157,13186.724550220002,26641.328885010007,53325.04782456 2025-09-01,22:02:39.000,244,11044500,3485,0,1756764158,13186.522460920001,28485.451784310004,53324.956992 2025-09-01,22:02:40.000,244,11044598,3485,0,1756764159,13186.347316859996,30329.363209710005,53324.94301776001 2025-09-01,22:02:41.000,244,11044714,3804,0,1756764160,13186.17217279999,27562.650176010007,53324.74039128 2025-09-01,22:02:42.000,244,11044664,3645,0,1756764161,13186.19911804,31711.845634440004,53324.586674640006 2025-09-01,22:02:43.000,244,11044509,4165,0,1756764162,13186.104809699995,28023.099347609997,53324.54475192 2025-09-01,22:02:44.000,244,11044599,4285,0,1756764163,13186.07112814999,29405.969474490004,53324.37007392001 2025-09-01,22:02:45.000,244,11044613,4125,0,1756764164,13185.94987456999,25256.499099990004,53324.251292880006 2025-09-01,22:02:46.000,244,11044456,3845,0,1756764165,13186.07112814999,27100.509213209996,53324.21635728 2025-09-01,22:02:47.000,244,11044600,3645,0,1756764166,13186.01723767,26639.517258599997,53323.92289824 2025-09-01,22:02:48.000,244,11044632,3685,0,1756764167,13185.956610879999,29405.736853199996,53323.95084672 2025-09-01,22:02:49.000,244,11044697,3965,0,1756764168,13185.963347189994,30789.255500040003,53323.88097552 2025-09-01,22:02:50.000,244,11044599,4085,0,1756764169,13185.92966563999,24795.753864929997,53323.78315584 2025-09-01,22:02:51.000,244,11044674,3245,0,1756764170,13186.03071028999,32633.667413670002,53323.678349040005 2025-09-01,22:02:52.000,244,11044561,3924,0,1756764171,13186.023973979994,22951.912930830003,53323.5945036 2025-09-01,22:02:53.000,244,11044696,3405,0,1756764172,13186.084600769995,38627.86691265,53323.57354224001 2025-09-01,22:02:54.000,244,11044586,3485,0,1756764173,13186.19238172999,27101.848547910005,53323.510658160005 2025-09-01,22:02:55.000,244,11044597,3725,0,1756764174,13186.434888889991,27102.024776160004,53323.28707032001 2025-09-01,22:02:56.000,244,11044637,3885,0,1756764175,13186.434888889991,30329.490094049994,53323.32200592 2025-09-01,22:02:57.000,244,11044591,4485,0,1756764176,13186.475306749991,32634.717734039994,53323.15431504 2025-09-01,22:02:58.000,244,11044584,3765,0,1756764177,13186.367525789996,29868.364205970007,53323.16130216 2025-09-01,22:02:59.000,244,11044643,3965,0,1756764178,13186.448361509996,30790.40450823,53323.11239232 2025-09-01,22:03:00.000,244,11044515,4325,0,1756764179,13186.387734719996,28024.04393103,53323.11937944001 2025-09-01,22:03:01.000,244,11044647,4004,0,1756764180,13186.33384423999,27562.812306000007,53322.88181736001 2025-09-01,22:03:02.000,244,11044525,4165,0,1756764181,13186.327107929996,30789.854676090006,53322.94470144 2025-09-01,22:03:03.000,244,11044512,3685,0,1756764182,13186.34058055,27562.311817769994,53322.790984800005 2025-09-01,22:03:04.000,244,11044569,4485,0,1756764183,13186.286690069996,26639.81332206,53322.839894640005 2025-09-01,22:03:05.000,244,11044635,3965,0,1756764184,13186.286690069996,27561.712641720005,53322.76303632001 2025-09-01,22:03:06.000,244,11044539,4125,0,1756764185,13186.286690069996,28483.640157899994,53322.78399768001 2025-09-01,22:03:07.000,244,11044516,3565,0,1756764186,13186.374262099991,24794.823379769994,53322.53246136 2025-09-01,22:03:08.000,244,11044671,3845,0,1756764187,13186.2395359,34476.606059130005,53322.39970608001 2025-09-01,22:03:09.000,244,11044618,3285,0,1756764188,13186.38099841,31248.97861125,53322.47656440001 2025-09-01,22:03:10.000,244,11044605,3885,0,1756764189,13186.468570439996,31709.935320210003,53322.42066744 2025-09-01,22:03:11.000,244,11044623,3685,0,1756764190,13186.630241879997,29404.707680220003,53322.44861592001 2025-09-01,22:03:12.000,244,11044657,3924,0,1756764191,13186.825594870003,24794.097319380002,53322.36477048 2025-09-01,22:03:13.000,244,11044727,4165,0,1756764192,13187.068102029989,28943.687529090006,53322.22502808 2025-09-01,22:03:14.000,244,11044552,3565,0,1756764193,13187.135465129999,28021.492145969998,53322.14118264001 2025-09-01,22:03:15.000,244,11044747,4365,0,1756764194,13187.29713657,29404.214241120004,53322.06432432001 2025-09-01,22:03:16.000,244,11044571,4125,0,1756764195,13187.445335389995,33092.29790973,53322.1272084 2025-09-01,22:03:17.000,244,11044421,3965,0,1756764196,13187.60027052,28942.926223050003,53321.96650464 2025-09-01,22:03:18.000,244,11044760,4004,0,1756764197,13187.721524100001,30325.56372864,53321.93855616 2025-09-01,22:03:19.000,244,11044761,4325,0,1756764198,13187.896668159992,30325.24651779,53321.70099408 2025-09-01,22:03:20.000,244,11044489,4365,0,1756764199,13188.139175319993,27558.991677540005,53321.79182664 2025-09-01,22:03:21.000,244,11044523,4325,0,1756764200,13188.307583069989,28480.778211120007,53321.833749360005 2025-09-01,22:03:22.000,244,11044546,3845,0,1756764201,13188.57029915999,26636.168921849996,53321.72195544 2025-09-01,22:03:23.000,244,11044734,3565,0,1756764202,13188.77238845999,29402.134747770004,53321.47041912001 2025-09-01,22:03:24.000,244,11044541,3845,0,1756764203,13189.082258720002,30784.821597269998,53321.57522592 2025-09-01,22:03:25.000,244,11044550,3325,0,1756764204,13189.284348019988,31706.629278239998,53321.45644488 2025-09-01,22:03:26.000,244,11044390,3565,0,1756764205,13189.479701009994,30323.145877050003,53321.55426456 2025-09-01,22:03:27.000,244,11044479,3885,0,1756764206,13189.58748196999,26173.87287819,53321.58221304 2025-09-01,22:03:28.000,244,11044575,3885,0,1756764207,13189.66831768999,32166.817632029997,53321.449457760005 2025-09-01,22:03:29.000,244,11044557,3885,0,1756764208,13189.681790309995,27556.862840279995,53321.38657368 2025-09-01,22:03:30.000,244,11044807,4205,0,1756764209,13189.984924259996,26173.640256900006,53321.43548352 2025-09-01,22:03:31.000,244,11044653,4125,0,1756764210,13190.065759979996,30323.096533140008,53321.45644488 2025-09-01,22:03:32.000,244,11044359,4365,0,1756764211,13190.247640349997,30323.075385749995,53321.379586560004 2025-09-01,22:03:33.000,244,11044597,4045,0,1756764212,13190.335212379992,29862.21031548,53321.50535472 2025-09-01,22:03:34.000,244,11044376,3565,0,1756764213,13190.517092749993,28479.171009480007,53321.512341839996 2025-09-01,22:03:35.000,244,11044574,3845,0,1756764214,13190.752863599999,32167.26172722,53321.449457760005 2025-09-01,22:03:36.000,244,11044623,4125,0,1756764215,13190.901062419995,27096.14580174,53321.58221304 2025-09-01,22:03:37.000,244,11044419,4565,0,1756764216,13191.06947016999,35394.6072099,53321.58221304 2025-09-01,22:03:38.000,244,11044625,4165,0,1756764217,13191.332186259991,26174.67647901,53321.666058480005 2025-09-01,22:03:39.000,244,11044604,4004,0,1756764218,13191.621847590002,32168.417784539997,53321.617148640005 2025-09-01,22:03:40.000,244,11044497,3685,0,1756764219,13191.918245229994,28941.81950964,53321.63811000001 2025-09-01,22:03:41.000,244,11044392,3365,0,1756764220,13192.160752389995,27559.37937969,53321.680032719996 2025-09-01,22:03:42.000,244,11044513,4004,0,1756764221,13192.31568752,28481.82853149,53321.69400696 2025-09-01,22:03:43.000,244,11044693,4205,0,1756764222,13192.490831579991,23871.951280170004,53321.714968320004 2025-09-01,22:03:44.000,244,11044662,3924,0,1756764223,13192.639030400002,30787.880919689997,53321.74990392 2025-09-01,22:03:45.000,244,11044585,4205,0,1756764224,13192.901746490003,29866.101435239994,53321.72894256001 2025-09-01,22:03:46.000,244,11044692,3765,0,1756764225,13192.989318519998,30326.931259859994,53321.88964632 2025-09-01,22:03:47.000,244,11044230,3645,0,1756764226,13193.016263759993,33554.001826470005,53322.03637584 2025-09-01,22:03:48.000,244,11044755,4205,0,1756764227,13193.32613401999,26177.467934490007,53322.02240160001 2025-09-01,22:03:49.000,244,11044572,3845,0,1756764228,13193.481069149995,28943.158844339996,53322.24598944 2025-09-01,22:03:50.000,244,11044619,4125,0,1756764229,13193.561904869995,25254.800259659998,53322.287912160005 2025-09-01,22:03:51.000,244,11044671,4125,0,1756764230,13193.905456679997,30325.965529049994,53322.32284776 2025-09-01,22:03:52.000,244,11044690,3924,0,1756764231,13194.073864429993,26637.825467400005,53322.42765456001 2025-09-01,22:03:53.000,244,11044840,3645,0,1756764232,13194.356789449994,31248.33714042,53322.61630680001 2025-09-01,22:03:54.000,244,11044709,4325,0,1756764233,13194.397207309994,33092.981675339994,53322.61630680001 2025-09-01,22:03:55.000,244,11044685,3965,0,1756764234,13194.42415254999,33093.23544402,53322.71412648001 2025-09-01,22:03:56.000,244,11044408,3485,0,1756764235,13194.52519719999,29405.187021060003,53322.79797192 2025-09-01,22:03:57.000,244,11044774,3444,0,1756764236,13194.55214244,29405.560624949998,53322.81893328 2025-09-01,22:03:58.000,244,11044874,3245,0,1756764237,13194.44436147999,32172.53447646,53322.97264992 2025-09-01,22:03:59.000,244,11044583,3885,0,1756764238,13194.457834099994,33556.11656547,53322.9656628 2025-09-01,22:04:00.000,244,11044630,3565,0,1756764239,13194.579087679995,33556.666397609995,53323.14732792001 2025-09-01,22:04:01.000,244,11044709,4205,0,1756764240,13194.498251959994,31252.073179319996,53323.189250639996 2025-09-01,22:04:02.000,244,11044581,4325,0,1756764241,13194.579087679995,29408.133557399997,53323.077456720006 2025-09-01,22:04:03.000,244,11044567,4325,0,1756764242,13194.65318709,26181.006597750005,53323.30104456 2025-09-01,22:04:04.000,244,11044707,4325,0,1756764243,13194.909166869991,26181.641019450006,53323.26610896001 2025-09-01,22:04:05.000,244,11044514,3605,0,1756764244,13194.862012699996,30331.66827522,53323.38489000001 2025-09-01,22:04:06.000,244,11044350,4004,0,1756764245,13195.097783550002,27565.822284509995,53323.55258088001 2025-09-01,22:04:07.000,244,11044645,4165,0,1756764246,13195.037156760001,22033.50293052,53323.356941519996 2025-09-01,22:04:08.000,244,11044546,3605,0,1756764247,13194.91590318,29872.043851830007,53323.60149072001 2025-09-01,22:04:09.000,244,11044398,3804,0,1756764248,13194.942848419996,30794.88775491,53323.915911120006 2025-09-01,22:04:10.000,244,11044554,3845,0,1756764249,13195.030420449992,30334.671204600003,53323.797130080005 2025-09-01,22:04:11.000,244,11044728,3685,0,1756764250,13195.192091889992,30335.33382282,53323.860014159996 2025-09-01,22:04:12.000,244,11044351,4085,0,1756764251,13195.212300819992,27568.937999970003,53323.86700128001 2025-09-01,22:04:13.000,244,11044576,3444,0,1756764252,13195.272927609993,29874.933995130006,53323.9787952 2025-09-01,22:04:14.000,244,11044718,3525,0,1756764253,13195.407653809998,26647.207859429996,53324.1884088 2025-09-01,22:04:15.000,244,11044400,3285,0,1756764254,13195.522171079989,30336.024637559996,53324.33513832 2025-09-01,22:04:16.000,244,11044594,3325,0,1756764255,13195.603006799989,28953.20385459,53324.30718984 2025-09-01,22:04:17.000,244,11044391,3845,0,1756764256,13195.818568719995,29414.372037449997,53324.40500952 2025-09-01,22:04:18.000,244,11044806,3845,0,1756764257,13195.92634967999,26187.047702159995,53324.49584208 2025-09-01,22:04:19.000,244,11044482,3645,0,1756764258,13196.404627689997,31259.425421909997,53324.6425716 2025-09-01,22:04:20.000,244,11044691,4205,0,1756764259,13196.512408649993,28954.33876452,53324.83821096 2025-09-01,22:04:21.000,244,11044364,3565,0,1756764260,13196.653871159993,32182.114244130003,53324.79628824001 2025-09-01,22:04:22.000,244,11044537,4325,0,1756764261,13196.606716989998,27110.286356519995,53324.970966240006 2025-09-01,22:04:23.000,244,11044573,4325,0,1756764262,13196.532617579993,28032.622722240005,53324.91506928001 2025-09-01,22:04:24.000,244,11044401,4245,0,1756764263,13196.566299129998,28032.904687439994,53324.94301776001 2025-09-01,22:04:25.000,244,11044628,3685,0,1756764264,13196.323791969997,31721.742612960006,53325.14564424 2025-09-01,22:04:26.000,244,11044534,3765,0,1756764265,13196.121702669996,30799.427394629995,53325.25045104001 2025-09-01,22:04:27.000,244,11044556,3765,0,1756764266,13195.98697646999,24804.945930450005,53325.29936088001 2025-09-01,22:04:28.000,244,11044575,3924,0,1756764267,13195.96676753999,25726.901643150006,53325.453077520004 2025-09-01,22:04:29.000,244,11044626,3765,0,1756764268,13196.02739432999,34487.22909804,53325.66967824 2025-09-01,22:04:30.000,244,11044512,3405,0,1756764269,13196.202538389996,31259.263291919997,53325.60679416 2025-09-01,22:04:31.000,244,11044542,3444,0,1756764270,13196.451781859992,27570.220941630003,53325.592819920006 2025-09-01,22:04:32.000,244,11044358,3565,0,1756764271,13196.653871159993,25264.422322109996,53325.67666536 2025-09-01,22:04:33.000,244,11044597,3965,0,1756764272,13196.90985094,29413.949089650006,53325.83736912 2025-09-01,22:04:34.000,244,11044502,3444,0,1756764273,13197.00415927999,28030.493884979995,53325.84435624 2025-09-01,22:04:35.000,244,11044490,3924,0,1756764274,13197.07152238,27569.45258646,53325.956150160004 2025-09-01,22:04:36.000,244,11044707,4045,0,1756764275,13196.9502688,30796.903806090006,53325.90025320001 2025-09-01,22:04:37.000,244,11044415,3965,0,1756764276,13196.734706879994,31257.846416789995,53326.08191832 2025-09-01,22:04:38.000,244,11044583,4165,0,1756764277,13196.573035439993,30796.530202199996,53326.08191832 2025-09-01,22:04:39.000,244,11044677,4285,0,1756764278,13196.303583039997,30335.235134999995,53326.08191832 2025-09-01,22:04:40.000,244,11044480,3645,0,1756764279,13195.89266813,30796.1777457,53326.17275088 2025-09-01,22:04:41.000,244,11044673,4165,0,1756764280,13195.69057883,32179.224100830004,53326.17275088 2025-09-01,22:04:42.000,244,11044655,4125,0,1756764281,13195.279663920002,28490.343880529996,53326.25659632001 2025-09-01,22:04:43.000,244,11044489,4165,0,1756764282,13194.990002589991,33562.12947335999,53326.179738 2025-09-01,22:04:44.000,244,11044554,3245,0,1756764283,13194.76770435999,31256.35200123,53326.30550616001 2025-09-01,22:04:45.000,244,11044518,3525,0,1756764284,13194.60603291999,28950.757806480004,53326.23563496001 2025-09-01,22:04:46.000,244,11044619,3804,0,1756764285,13194.390470999999,28028.273409030007,53326.22864784 2025-09-01,22:04:47.000,244,11044630,3205,0,1756764286,13194.255744799993,26645.149513469994,53326.16576376001 2025-09-01,22:04:48.000,244,11044623,3765,0,1756764287,13194.134491219993,28489.060938869996,53326.27057056 2025-09-01,22:04:49.000,244,11044578,3365,0,1756764288,13194.080600740002,26644.698369150006,53326.27755768 2025-09-01,22:04:50.000,244,11044816,3485,0,1756764289,13193.959347160002,32638.608853800004,53326.193712240005 2025-09-01,22:04:51.000,244,11044605,4125,0,1756764290,13193.797675720001,32177.433621810007,53326.27755768 2025-09-01,22:04:52.000,244,11044473,3765,0,1756764291,13193.541695939995,33560.61391041,53326.291531920004 2025-09-01,22:04:53.000,244,11044383,4205,0,1756764292,13193.41370605,33560.64915606,53326.32646752 2025-09-01,22:04:54.000,244,11044607,4245,0,1756764293,13193.043208999989,27105.73261854,53326.18672512001 2025-09-01,22:04:55.000,244,11044588,3645,0,1756764294,13192.686184569997,26644.797056969997,53326.15178952 2025-09-01,22:04:56.000,244,11044743,4125,0,1756764295,13192.40999585999,28027.928001659995,53326.03300848 2025-09-01,22:04:57.000,244,11044379,4485,0,1756764296,13192.18769762999,26183.61477585,53326.144802400006 2025-09-01,22:04:58.000,244,11044829,4365,0,1756764297,13192.10686190999,28949.883714359996,53325.907240320004 2025-09-01,22:04:59.000,244,11044796,3685,0,1756764298,13192.19443394,27566.343920130006,53325.94217592 2025-09-01,22:05:00.000,244,11044473,4245,0,1756764299,13192.25506073,27565.78703886,53325.77448504 2025-09-01,22:05:01.000,244,11044605,4325,0,1756764300,13192.30895120999,30331.555489139995,53325.474038880006 2025-09-01,22:05:02.000,244,11044621,3965,0,1756764301,13192.490831579991,32636.458869149996,53325.571858560004 2025-09-01,22:05:03.000,244,11044629,4004,0,1756764302,13192.652503019992,25720.000544880008,53325.46705176001 2025-09-01,22:05:04.000,244,11044487,4085,0,1756764303,13192.841119700002,29407.95732915,53325.36224496 2025-09-01,22:05:05.000,244,11044497,4004,0,1756764304,13192.733338739992,27563.453776830007,53325.38320632 2025-09-01,22:05:06.000,244,11044624,3725,0,1756764305,13192.767020289997,27563.073123809998,53325.0967344 2025-09-01,22:05:07.000,244,11044512,3685,0,1756764306,13192.881537560002,28023.606884969995,53325.07577304 2025-09-01,22:05:08.000,244,11044461,4285,0,1756764307,13192.639030400002,25717.589742419994,53324.950004880004 2025-09-01,22:05:09.000,244,11044571,4325,0,1756764308,13192.578403610001,28022.154764189996,53324.79628824001 2025-09-01,22:05:10.000,244,11044785,4165,0,1756764309,13192.578403610001,26177.256460589997,53324.74039128 2025-09-01,22:05:11.000,244,11044479,4205,0,1756764310,13192.564930989996,33091.846765409995,53324.57968752001 2025-09-01,22:05:12.000,244,11044389,4245,0,1756764311,13192.632294089992,30324.78832434,53324.635584480005 2025-09-01,22:05:13.000,244,11044590,3645,0,1756764312,13192.746811359997,31245.78535536,53324.32116408001 2025-09-01,22:05:14.000,244,11044525,3924,0,1756764313,13192.767020289997,29401.147869570006,53324.083602000006 2025-09-01,22:05:15.000,244,11044341,4045,0,1756764314,13192.686184569997,33549.687758910004,53324.06962776 2025-09-01,22:05:16.000,244,11044488,3845,0,1756764315,13192.726602429997,27094.827614430003,53323.9787952 2025-09-01,22:05:17.000,244,11044606,3645,0,1756764316,13192.767020289997,28016.52250932,53323.97180808 2025-09-01,22:05:18.000,244,11044657,3765,0,1756764317,13192.652503019992,32625.983861970002,53323.8041172 2025-09-01,22:05:19.000,244,11044613,3645,0,1756764318,13192.760283980002,27554.71990476,53323.559568000004 2025-09-01,22:05:20.000,244,11044635,3645,0,1756764319,13192.807438149997,30320.46720765,53323.580529360006 2025-09-01,22:05:21.000,244,11044518,3565,0,1756764320,13192.854592319993,27554.057286540003,53323.53161952001 2025-09-01,22:05:22.000,244,11044434,3205,0,1756764321,13192.874801249993,32624.41895511,53323.224186240004 2025-09-01,22:05:23.000,244,11044836,3525,0,1756764322,13193.029736379998,33545.86008132,53323.1403408 2025-09-01,22:05:24.000,244,11044321,4125,0,1756764323,13193.198144129994,29857.762314449996,53323.245147600006 2025-09-01,22:05:25.000,244,11044569,4125,0,1756764324,13193.27224354,24786.498357239994,53323.11937944001 2025-09-01,22:05:26.000,244,11044492,3485,0,1756764325,13193.002791139988,27091.267803780007,53322.9656628 2025-09-01,22:05:27.000,244,11044742,3924,0,1756764326,13192.874801249993,31240.089658319994,53322.76303632001 2025-09-01,22:05:28.000,244,11044832,3804,0,1756764327,13192.780492910002,29395.910365980002,53322.888804480004 2025-09-01,22:05:29.000,244,11044685,4205,0,1756764328,13192.551458369991,26630.064375269998,53322.93072720001 2025-09-01,22:05:30.000,244,11044589,4165,0,1756764329,13192.10686190999,26630.015031360002,53322.70713936 2025-09-01,22:05:31.000,244,11044691,4245,0,1756764330,13191.850882129998,25708.193252130004,53322.790984800005 2025-09-01,22:05:32.000,244,11044421,4004,0,1756764331,13191.500594010002,31239.948675720007,53322.77002344 2025-09-01,22:05:33.000,244,11044685,4365,0,1756764332,13191.21766899,32161.904388420007,53322.70015224 2025-09-01,22:05:34.000,244,11044628,3405,0,1756764333,13190.961689209995,27552.372544469996,53322.63028104 2025-09-01,22:05:35.000,244,11044790,3565,0,1756764334,13191.002107069995,28013.526629069995,53322.5115 2025-09-01,22:05:36.000,244,11044648,3605,0,1756764335,13190.87411718,30779.266882829994,53322.59534544001 2025-09-01,22:05:37.000,244,11044426,3325,0,1756764336,13190.921271349995,28013.13892692,53322.52547424001 2025-09-01,22:05:38.000,244,11044637,3804,0,1756764337,13190.800017769994,33084.19141023001,53322.5115 2025-09-01,22:05:39.000,244,11044324,3525,0,1756764338,13190.597928469993,28013.124828660002,53322.44861592001 2025-09-01,22:05:40.000,244,11044427,4205,0,1756764339,13190.402575480002,37233.03441216001,53322.27393792 2025-09-01,22:05:41.000,244,11044512,3645,0,1756764340,13190.207222489997,28013.195319959996,53322.23201520001 2025-09-01,22:05:42.000,244,11044460,3565,0,1756764341,13189.8771433,29856.895271460002,53322.183105359996 2025-09-01,22:05:43.000,244,11044487,4325,0,1756764342,13189.64810875999,32161.953732330003,53322.15515688 2025-09-01,22:05:44.000,244,11044641,4045,0,1756764343,13189.203512300002,29396.178232920007,53322.13419552 2025-09-01,22:05:45.000,244,11044584,3525,0,1756764344,13188.853224179991,27552.076481009994,53322.08528568 2025-09-01,22:05:46.000,244,11044600,3765,0,1756764345,13188.401891409994,30779.139998490005,53321.88964632 2025-09-01,22:05:47.000,244,11044660,4004,0,1756764346,13188.031394359998,31701.31423422,53321.82676224001 2025-09-01,22:05:48.000,244,11044709,4245,0,1756764347,13187.701315170001,26630.37453699,53321.82676224001 2025-09-01,22:05:49.000,244,11044710,3924,0,1756764348,13187.39144490999,29396.55888594,53321.735929680006 2025-09-01,22:05:50.000,244,11044484,3525,0,1756764349,13187.29713657,29396.72806506,53321.58221304 2025-09-01,22:05:51.000,244,11044713,4085,0,1756764350,13187.27019132999,28935.806601749995,53321.50535472 2025-09-01,22:05:52.000,244,11044530,3565,0,1756764351,13187.19609192,29858.04427965,53321.45644488 2025-09-01,22:05:53.000,244,11044583,3965,0,1756764352,13187.37797229,31702.329308939996,53321.4284964 2025-09-01,22:05:54.000,244,11044555,4365,0,1756764353,13187.404917529995,26631.840756029997,53321.34465096001 2025-09-01,22:05:55.000,244,11044675,3645,0,1756764354,13187.47901694,30320.410814610004,53321.29574112 2025-09-01,22:05:56.000,244,11044495,3645,0,1756764355,13187.55985266,31242.817671630008,53321.17696008001 2025-09-01,22:05:57.000,244,11044604,3325,0,1756764356,13187.47228062999,25250.070293430006,53321.2188828 2025-09-01,22:05:58.000,244,11044593,4405,0,1756764357,13187.39144490999,29399.752141830002,53321.114076000005 2025-09-01,22:05:59.000,244,11044628,3605,0,1756764358,13187.31060918999,27555.85481469,53321.12805024 2025-09-01,22:06:00.000,244,11044607,4525,0,1756764359,13187.19609192,31244.213399369997,53321.03721768001 2025-09-01,22:06:01.000,244,11044428,3845,0,1756764360,13187.27692764,30322.53260274,53321.05817904001 2025-09-01,22:06:02.000,244,11044582,3885,0,1756764361,13187.29713657,29400.992788710006,53321.114076000005 2025-09-01,22:06:03.000,244,11044547,4125,0,1756764362,13187.49922587,25712.71174446,53321.12106312 2025-09-01,22:06:04.000,244,11044678,3804,0,1756764363,13187.748469339997,26174.246482079994,53321.00228208 2025-09-01,22:06:05.000,244,11044521,4045,0,1756764364,13187.990976499997,31706.699769540006,53321.02324344 2025-09-01,22:06:06.000,244,11044513,4205,0,1756764365,13188.354737239999,34012.16707995,53321.00228208 2025-09-01,22:06:07.000,244,11044606,3965,0,1756764366,13188.44904557999,30785.498313749995,53320.946385120005 2025-09-01,22:06:08.000,244,11044376,3405,0,1756764367,13188.38841878999,26636.563673130004,53320.98132072 2025-09-01,22:06:09.000,244,11044698,3444,0,1756764368,13188.334528309999,22026.714618330006,53321.05119192 2025-09-01,22:06:10.000,244,11044806,3405,0,1756764369,13188.213274729998,27559.471018380005,53321.10708888001 2025-09-01,22:06:11.000,244,11044424,3245,0,1756764370,13188.152647939998,30786.999778440004,53321.065166160006 2025-09-01,22:06:12.000,244,11044523,4205,0,1756764371,13188.051603289998,28942.890977400006,53321.1490116 2025-09-01,22:06:13.000,244,11044442,3444,0,1756764372,13188.051603289998,27098.923158959995,53321.211895680004 2025-09-01,22:06:14.000,244,11044610,3804,0,1756764373,13188.186329489989,29865.199146600004,53321.19093432 2025-09-01,22:06:15.000,244,11044619,4245,0,1756764374,13188.240219969994,29404.334076330008,53321.12106312 2025-09-01,22:06:16.000,244,11044567,4365,0,1756764375,13188.41536403,29865.107507909997,53321.25381840001 2025-09-01,22:06:17.000,244,11044617,4165,0,1756764376,13188.53661761,32631.30595512,53321.29574112 2025-09-01,22:06:18.000,244,11044603,4085,0,1756764377,13188.563562849995,27560.056096169996,53321.281766880005 2025-09-01,22:06:19.000,244,11044527,4405,0,1756764378,13188.57703547,29865.38947311,53321.29574112 2025-09-01,22:06:20.000,244,11044578,3605,0,1756764379,13188.45578189,30326.571754229997,53321.26080552 2025-09-01,22:06:21.000,244,11044746,3765,0,1756764380,13188.206538419989,31248.689596919998,53321.211895680004 2025-09-01,22:06:22.000,244,11044576,3525,0,1756764381,13187.930349709997,27560.33806137,53321.30971536 2025-09-01,22:06:23.000,244,11044624,3565,0,1756764382,13187.802359820002,30787.51436493,53321.30971536 2025-09-01,22:06:24.000,244,11044878,3525,0,1756764383,13187.741733030001,27098.965453740006,53321.27477976001 2025-09-01,22:06:25.000,244,11044663,3924,0,1756764384,13187.842777680002,31248.35828781,53321.281766880005 2025-09-01,22:06:26.000,244,11044695,3885,0,1756764385,13188.038130669993,28020.695594279998,53321.34465096001 2025-09-01,22:06:27.000,244,11044535,3645,0,1756764386,13188.125702699988,27559.51331316,53321.288754 2025-09-01,22:06:28.000,244,11044682,3325,0,1756764387,13188.199802109993,30325.59897429,53321.36561232 2025-09-01,22:06:29.000,244,11044632,3285,0,1756764388,13188.46925450999,34013.485267259995,53321.33766384 2025-09-01,22:06:30.000,244,11044614,3645,0,1756764389,13188.307583069989,28480.961488500005,53321.51932896001 2025-09-01,22:06:31.000,244,11044689,4365,0,1756764390,13188.098757459993,30785.942408939998,53321.44247064001 2025-09-01,22:06:32.000,244,11044584,3725,0,1756764391,13187.593534209991,29863.514404529997,53321.51932896001 2025-09-01,22:06:33.000,244,11044782,3765,0,1756764392,13187.22977346999,32168.495324970005,53321.63811000001 2025-09-01,22:06:34.000,244,11044628,3645,0,1756764393,13186.818858559993,26175.395490270006,53321.62413576 2025-09-01,22:06:35.000,244,11044537,4205,0,1756764394,13186.636978189992,30785.251594200003,53321.62413576 2025-09-01,22:06:36.000,244,11044364,3725,0,1756764395,13186.441625200001,32629.3744935,53321.61016152001 2025-09-01,22:06:37.000,244,11044533,4085,0,1756764396,13186.25300851999,31246.285843589998,53321.449457760005 2025-09-01,22:06:38.000,244,11044446,3645,0,1756764397,13186.23279958999,33090.3875955,53321.63811000001 2025-09-01,22:06:39.000,244,11044578,3565,0,1756764398,13186.15196386999,28019.003803080006,53321.5333032 2025-09-01,22:06:40.000,244,11044319,4205,0,1756764399,13186.07112814999,28479.819529440007,53321.65907136001 2025-09-01,22:06:41.000,244,11044562,3245,0,1756764400,13185.956610879999,28940.88902448,53321.58920016001 2025-09-01,22:06:42.000,244,11044559,3804,0,1756764401,13186.0374466,28018.771181789998,53321.57522592 2025-09-01,22:06:43.000,244,11044258,3325,0,1756764402,13186.19238172999,29401.570817369997,53321.617148640005 2025-09-01,22:06:44.000,244,11044627,3885,0,1756764403,13186.25974483,25252.255523729997,53321.61016152001 2025-09-01,22:06:45.000,244,11044668,3525,0,1756764404,13186.569615089997,33550.77332493001,53321.48439336 2025-09-01,22:06:46.000,244,11044528,3325,0,1756764405,13186.866012729988,30323.561775719994,53321.82676224001 2025-09-01,22:06:47.000,244,11044662,3285,0,1756764406,13187.020947859994,30784.81454814,53321.85471072001 2025-09-01,22:06:48.000,244,11044707,4125,0,1756764407,13187.39144490999,28019.440849139995,53321.69400696 2025-09-01,22:06:49.000,244,11044662,3725,0,1756764408,13187.708051479996,29402.628186870003,53321.76387816 2025-09-01,22:06:50.000,244,11044516,3845,0,1756764409,13188.105493769988,28019.8778952,53321.93156904 2025-09-01,22:06:51.000,244,11044568,3685,0,1756764410,13188.3951551,23871.04899153,53322.00842736 2025-09-01,22:06:52.000,244,11044593,3885,0,1756764411,13188.57703547,29864.832591839993,53322.120221280005 2025-09-01,22:06:53.000,244,11044372,3645,0,1756764412,13188.644398569995,33092.35430277001,53322.0573372 2025-09-01,22:06:55.000,244,11044388,3765,0,1756764414,13188.866696799996,30326.86076856,53322.4416288 2025-09-01,22:06:56.000,244,11044712,3965,0,1756764415,13188.866696799996,33554.46001992001,53322.35778336001 2025-09-01,22:06:57.000,244,11044740,3765,0,1756764416,13188.961005140001,27561.212153490007,53322.574384080006 2025-09-01,22:06:58.000,244,11044591,3965,0,1756764417,13188.812806319991,28022.74689111,53322.44861592001 2025-09-01,22:06:59.000,244,11044655,3645,0,1756764418,13188.664607499995,27100.988554049996,53322.69316512001 2025-09-01,22:07:00.000,244,11044474,3325,0,1756764419,13188.401891409994,32633.83659279,53322.7560492 2025-09-01,22:07:01.000,244,11044480,3605,0,1756764420,13188.058339599993,26640.729708960003,53322.721113600004 2025-09-01,22:07:02.000,244,11044555,3845,0,1756764421,13187.795623509992,30790.54549083,53322.78399768001 2025-09-01,22:07:03.000,244,11044611,3804,0,1756764422,13187.55311634999,26180.322832139995,53322.72810072 2025-09-01,22:07:04.000,244,11044642,3725,0,1756764423,13187.155674059999,26641.540358910002,53323.00059840001 2025-09-01,22:07:05.000,244,11044516,3405,0,1756764424,13186.946848449988,27563.940166800006,53322.92374008 2025-09-01,22:07:06.000,244,11044860,3525,0,1756764425,13186.542669850001,32635.655268329996,53322.67919088 2025-09-01,22:07:07.000,244,11044893,4325,0,1756764426,13186.34058055,31252.33399713,53322.86085600001 2025-09-01,22:07:08.000,244,11044552,3645,0,1756764427,13186.05091921999,30791.109421229994,53322.83290752001 2025-09-01,22:07:09.000,244,11044627,4365,0,1756764428,13185.788203129989,27563.644103340004,53322.77701056 2025-09-01,22:07:10.000,244,11044797,4085,0,1756764429,13185.646740619988,28946.436689790004,53322.61630680001 2025-09-01,22:07:11.000,244,11044594,3885,0,1756764430,13185.309925119996,26640.863642430006,53322.553422720004 2025-09-01,22:07:12.000,244,11044530,3605,0,1756764431,13185.256034639991,32634.379375799996,53322.53944848 2025-09-01,22:07:13.000,244,11044509,4085,0,1756764432,13185.18193523,28484.443758719994,53322.56739696001 2025-09-01,22:07:14.000,244,11044570,3565,0,1756764433,13185.107835819996,24334.980433350007,53322.54643560001 2025-09-01,22:07:15.000,244,11044472,3485,0,1756764434,13185.107835819996,29867.088313440006,53322.56040984 2025-09-01,22:07:16.000,244,11044323,4045,0,1756764435,13184.97984593,34477.416709080004,53322.4416288 2025-09-01,22:07:17.000,244,11044496,3525,0,1756764436,13184.83164710999,27561.43067652,53322.623293920005 2025-09-01,22:07:18.000,244,11044459,3885,0,1756764437,13184.535249469998,31249.28877297,53322.287912160005 2025-09-01,22:07:19.000,244,11044670,3485,0,1756764438,13184.494831609998,29866.136680890006,53322.218040960004 2025-09-01,22:07:20.000,244,11044704,3525,0,1756764439,13184.454413749998,22949.974420080005,53322.02938872 2025-09-01,22:07:21.000,244,11044520,3924,0,1756764440,13184.373578029998,27560.00675226,53321.93855616 2025-09-01,22:07:22.000,244,11044309,4125,0,1756764441,13184.541985779993,29403.706703760006,53321.94554328001 2025-09-01,22:07:23.000,244,11044752,3645,0,1756764442,13184.717129839999,28481.229355439995,53322.071311440006 2025-09-01,22:07:24.000,244,11044521,4205,0,1756764443,13184.89227389999,28020.117565620007,53321.97349176001 2025-09-01,22:07:25.000,244,11044233,4165,0,1756764444,13185.01352747999,30325.063240410003,53321.680032719996 2025-09-01,22:07:26.000,244,11044742,3765,0,1756764445,13185.20214416,27558.970530150007,53321.81977512 2025-09-01,22:07:27.000,244,11044718,3765,0,1756764446,13185.350342979997,25714.579763910006,53321.62413576 2025-09-01,22:07:28.000,244,11044279,4205,0,1756764447,13185.282979880001,31247.21632875,53321.52631608 2025-09-01,22:07:29.000,244,11044231,4125,0,1756764448,13185.11457212999,24792.560609039996,53321.568238800006 2025-09-01,22:07:30.000,244,11044573,4085,0,1756764449,13185.03373640999,29402.529499049997,53321.39356080001 2025-09-01,22:07:31.000,244,11044444,3645,0,1756764450,13184.824910799995,24792.398479049996,53321.26779264 2025-09-01,22:07:32.000,244,11044516,3245,0,1756764451,13184.784492939994,28019.469045660007,53321.32368960001 2025-09-01,22:07:33.000,244,11044631,3845,0,1756764452,13184.717129839999,27558.293813669996,53321.31670248 2025-09-01,22:07:34.000,244,11044605,3725,0,1756764453,13184.845119729995,28480.19313333,53321.24683128 2025-09-01,22:07:35.000,244,11044611,4004,0,1756764454,13184.764284009994,23408.661309179995,53321.15599872001 2025-09-01,22:07:36.000,244,11044549,4004,0,1756764455,13184.656503049999,28940.748041879997,53321.13503736001 2025-09-01,22:07:37.000,244,11044604,3685,0,1756764456,13184.535249469998,25713.621082230005,53321.07215328 2025-09-01,22:07:38.000,244,11044501,4085,0,1756764457,13184.515040539998,36778.29503586001,53321.114076000005 2025-09-01,22:07:39.000,244,11044675,4045,0,1756764458,13184.400523269993,33551.386599239995,53321.00926920001 2025-09-01,22:07:40.000,244,11044584,3804,0,1756764459,13184.333160169997,28019.257571759998,53320.91144952 2025-09-01,22:07:41.000,244,11044553,4125,0,1756764460,13184.218642899992,24331.286689229993,53320.85555256 2025-09-01,22:07:42.000,244,11044733,4045,0,1756764461,13184.036762529991,30786.196177620004,53320.71581016 2025-09-01,22:07:43.000,244,11044628,3765,0,1756764462,13183.82120061,30786.40765152,53320.6948488 2025-09-01,22:07:44.000,244,11044585,4125,0,1756764463,13183.55848452,28942.665405239997,53320.6948488 2025-09-01,22:07:45.000,244,11044570,3605,0,1756764464,13183.336186289998,28020.956412090003,53320.70183592001 2025-09-01,22:07:46.000,244,11044670,3924,0,1756764465,13182.932007689997,31249.084348200005,53320.61799048 2025-09-01,22:07:47.000,244,11044596,3565,0,1756764466,13182.70297315,31710.45695583,53320.3804284 2025-09-01,22:07:48.000,244,11044608,3565,0,1756764467,13182.61540111999,29405.70160755,53320.33151856 2025-09-01,22:07:49.000,244,11044710,3444,0,1756764468,13182.62213743,31711.323998820008,53320.26863448001 2025-09-01,22:07:50.000,244,11044515,3885,0,1756764469,13182.817490419991,31250.790237659996,53320.23369888 2025-09-01,22:07:51.000,244,11044501,3725,0,1756764470,13182.69623683999,32633.822494530003,53320.066008 2025-09-01,22:07:52.000,244,11044533,3765,0,1756764471,13183.019579719992,27101.214126210005,53320.05203376001 2025-09-01,22:07:53.000,244,11044520,3485,0,1756764472,13183.154305919998,26640.031845089994,53319.86338152001 2025-09-01,22:07:54.000,244,11044524,3765,0,1756764473,13183.417022009999,28022.986561530008,53319.70966488 2025-09-01,22:07:55.000,244,11044425,3965,0,1756764474,13183.605638689995,33554.8547712,53320.02408528 2025-09-01,22:07:56.000,244,11044500,3645,0,1756764475,13183.55174820999,29405.419642349996,53319.870368640004 2025-09-01,22:07:57.000,244,11044434,3725,0,1756764476,13183.76057382,31249.232379930007,53319.7515876 2025-09-01,22:07:58.000,244,11044692,3845,0,1756764477,13183.747101199995,27560.620026570003,53319.70966488 2025-09-01,22:07:59.000,244,11044790,4004,0,1756764478,13183.51133034999,28943.75097126,53319.76556184001 2025-09-01,22:08:00.000,244,11044548,3685,0,1756764479,13183.410285699989,28943.666381699994,53319.63979368 2025-09-01,22:08:01.000,244,11044467,3965,0,1756764480,13183.356395219998,30787.873870559997,53319.51402552 2025-09-01,22:08:02.000,244,11044808,3485,0,1756764481,13183.181251159993,30326.628147270007,53319.42319296 2025-09-01,22:08:03.000,244,11044545,4365,0,1756764482,13183.262086879993,29404.503255450007,53319.62581944001 2025-09-01,22:08:04.000,244,11044634,3285,0,1756764483,13183.322713669993,35859.349301669994,53319.54896112001 2025-09-01,22:08:05.000,244,11044738,3444,0,1756764484,13183.161042229993,31249.027955159996,53319.46511568 2025-09-01,22:08:06.000,244,11044792,3685,0,1756764485,13183.268823189988,28944.23736123,53319.50005128001 2025-09-01,22:08:07.000,244,11044597,3725,0,1756764486,13183.120624369993,30327.227323319996,53319.39524448 2025-09-01,22:08:08.000,244,11044280,3325,0,1756764487,13182.992634479997,26639.263489920006,53319.41620584 2025-09-01,22:08:09.000,244,11044611,4045,0,1756764488,13182.871380899996,33093.926258759995,53319.34633464 2025-09-01,22:08:10.000,244,11044679,4125,0,1756764489,13182.649082669996,29405.51833017,53319.367296000004 2025-09-01,22:08:11.000,244,11044670,3725,0,1756764490,13182.6019285,23412.12948114,53319.269476320005 2025-09-01,22:08:12.000,244,11044655,4285,0,1756764491,13182.37963027,30788.98058397,53319.18563088 2025-09-01,22:08:13.000,244,11044580,3924,0,1756764492,13182.35942134,28483.478027909994,53318.92012032 2025-09-01,22:08:14.000,244,11044582,3725,0,1756764493,13182.35942134,23873.043895320006,53319.07383696001 2025-09-01,22:08:15.000,244,11044393,4205,0,1756764494,13182.35942134,29866.6794639,53319.14370816001 2025-09-01,22:08:16.000,244,11044531,4125,0,1756764495,13182.37289395999,26639.404472520007,53319.101785440005 2025-09-01,22:08:17.000,244,11044605,4165,0,1756764496,13182.47393860999,22951.440639120003,53318.92710744001 2025-09-01,22:08:18.000,244,11044602,3885,0,1756764497,13182.406575509995,28945.02686379,53319.05986272 2025-09-01,22:08:19.000,244,11044564,3924,0,1756764498,13182.406575509995,29867.433720810004,53318.96903016 2025-09-01,22:08:20.000,244,11044378,3525,0,1756764499,13182.58171957,30328.31993847,53319.09479832001 2025-09-01,22:08:21.000,244,11044575,3804,0,1756764500,13182.777072559991,32172.837589050003,53318.99697864001 2025-09-01,22:08:22.000,244,11044801,3645,0,1756764501,13183.006107100002,25718.46383454,53318.9131332 2025-09-01,22:08:23.000,244,11044531,3845,0,1756764502,13183.120624369993,30329.27157102,53319.10877256 2025-09-01,22:08:24.000,244,11044674,3444,0,1756764503,13183.241877949993,26179.96332651,53318.98999152 2025-09-01,22:08:25.000,244,11044465,3885,0,1756764504,13183.309241049988,27102.595755689996,53319.052875600006 2025-09-01,22:08:26.000,244,11044403,3924,0,1756764505,13183.235141639998,28486.050960360008,53319.1576824 2025-09-01,22:08:27.000,244,11044559,4205,0,1756764506,13183.093679129997,24797.671228289997,53319.21357936001 2025-09-01,22:08:28.000,244,11044504,3605,0,1756764507,13182.905062450001,26642.38625451,53319.19261800001 2025-09-01,22:08:29.000,244,11044492,3685,0,1756764508,13182.74339101,28486.431613380002,53319.17165664001 2025-09-01,22:08:30.000,244,11044578,3765,0,1756764509,13182.63561004999,28486.826364659995,53319.199605120004 2025-09-01,22:08:31.000,244,11044557,4365,0,1756764510,13182.51435646999,31714.348075589995,53319.08082408 2025-09-01,22:08:32.000,244,11044401,4485,0,1756764511,13182.467202299995,28948.06503882,53319.14370816001 2025-09-01,22:08:33.000,244,11044673,4085,0,1756764512,13182.33247609999,34020.01276164,53319.17165664001 2025-09-01,22:08:34.000,244,11044550,3565,0,1756764513,13182.305530859994,29409.472892100006,53319.07383696001 2025-09-01,22:08:35.000,244,11044402,4004,0,1756764514,13182.258376689999,27565.392287580005,53319.28345056 2025-09-01,22:08:36.000,244,11044554,3645,0,1756764515,13182.29205823999,26182.254293759994,53319.13672104 2025-09-01,22:08:37.000,244,11044574,3685,0,1756764516,13182.35268502999,32636.613950009996,53319.00396576001 2025-09-01,22:08:38.000,244,11044485,3924,0,1756764517,13182.265112999994,30792.14564334,53319.199605120004 2025-09-01,22:08:39.000,244,11044671,3525,0,1756764518,13182.325739789994,30330.836477880002,53319.20659224 2025-09-01,22:08:40.000,244,11044844,3525,0,1756764519,13182.217958829999,32635.810349189996,53319.150695280005 2025-09-01,22:08:41.000,244,11044836,3525,0,1756764520,13182.049551079988,30330.011729670005,53319.20659224 2025-09-01,22:08:42.000,244,11044650,3365,0,1756764521,13181.887879640002,29868.77305551,53319.150695280005 2025-09-01,22:08:43.000,244,11044562,3645,0,1756764522,13181.42307425,26641.328885010007,53319.09479832001 2025-09-01,22:08:44.000,244,11044678,3645,0,1756764523,13180.985214099994,33557.032952370006,53319.01095288 2025-09-01,22:08:45.000,244,11044693,4085,0,1756764524,13180.628189670002,29868.43469727,53318.9480688 2025-09-01,22:08:46.000,244,11044515,4405,0,1756764525,13180.250956309996,27563.319843360005,53318.82928776001 2025-09-01,22:08:47.000,244,11044635,4045,0,1756764526,13179.97476759999,29868.547483350005,53318.7733908 2025-09-01,22:08:48.000,244,11044721,4165,0,1756764527,13179.604270549993,33096.167882099995,53318.58473856 2025-09-01,22:08:49.000,244,11044653,4045,0,1756764528,13179.260718739992,29868.885841590003,53318.72448096 2025-09-01,22:08:50.000,244,11044563,4045,0,1756764529,13178.78244073,28946.923079760003,53318.55679008 2025-09-01,22:08:51.000,244,11044683,3924,0,1756764530,13178.378262129998,29869.132561139995,53318.528841600004 2025-09-01,22:08:52.000,244,11044687,4125,0,1756764531,13177.974083529996,29407.92913263,53318.45198328001 2025-09-01,22:08:53.000,244,11044561,3765,0,1756764532,13177.610322789995,27563.876724629998,53318.30525376001 2025-09-01,22:08:54.000,244,11044545,3645,0,1756764533,13177.43517872999,24797.32582092,53318.22140832 2025-09-01,22:08:55.000,244,11044716,3485,0,1756764534,13177.212880499988,32634.738881430007,53318.13756288001 2025-09-01,22:08:56.000,244,11044565,4285,0,1756764535,13177.091626920002,29868.364205970007,53317.96288488 2025-09-01,22:08:57.000,244,11044760,3565,0,1756764536,13177.051209060002,30789.988609559994,53317.87205232001 2025-09-01,22:08:58.000,244,11044812,3285,0,1756764537,13177.125308469993,31712.03596095,53317.87205232001 2025-09-01,22:08:59.000,244,11044722,3525,0,1756764538,13177.125308469993,28945.470958980004,53317.73230992001 2025-09-01,22:09:00.000,244,11044528,3725,0,1756764539,13176.909746550002,34477.70572341001,53317.830129600006 2025-09-01,22:09:01.000,244,11044640,3565,0,1756764540,13176.849119760001,24795.584685809998,53317.56461904001 2025-09-01,22:09:02.000,244,11044572,3565,0,1756764541,13176.714393559996,34477.198186049995,53317.66942584 2025-09-01,22:09:03.000,244,11044492,3444,0,1756764542,13176.62682153,27561.254448270003,53317.67641296 2025-09-01,22:09:04.000,244,11044429,4325,0,1756764543,13176.48535902,32632.56070026,53317.57859328 2025-09-01,22:09:05.000,244,11044518,3804,0,1756764544,13176.370841749995,26177.651211870005,53317.29212136 2025-09-01,22:09:06.000,244,11044531,3965,0,1756764545,13176.202433999999,29865.650290920006,53317.46679936001 2025-09-01,22:09:07.000,244,11044488,3444,0,1756764546,13175.946454219993,28943.476055189996,53317.45282512 2025-09-01,22:09:08.000,244,11044444,3565,0,1756764547,13175.757837539997,28943.490153449995,53317.40391528 2025-09-01,22:09:09.000,244,11044555,4004,0,1756764548,13175.575957169996,25254.870750960006,53317.38295392 2025-09-01,22:09:10.000,244,11044602,3605,0,1756764549,13175.461439899991,26637.88890957,53317.3410312 2025-09-01,22:09:11.000,244,11044501,3804,0,1756764550,13175.36039524999,25254.426655770003,53317.3410312 2025-09-01,22:09:12.000,244,11044586,3365,0,1756764551,13175.313241079995,30325.542581250003,53317.28513424 2025-09-01,22:09:13.000,244,11044524,3405,0,1756764552,13175.38060417999,27558.836596680005,53317.22923728001 2025-09-01,22:09:14.000,244,11044465,3924,0,1756764553,13175.421022039991,28019.278719149996,53317.159366080006 2025-09-01,22:09:15.000,244,11044536,3645,0,1756764554,13175.421022039991,31246.222401420004,53317.11744336 2025-09-01,22:09:16.000,244,11044604,3605,0,1756764555,13175.30650477,29862.922277610007,53317.06154640001 2025-09-01,22:09:17.000,244,11044655,4085,0,1756764556,13175.212196429995,28940.740992749998,53317.15237896001 2025-09-01,22:09:18.000,244,11044507,4325,0,1756764557,13175.15830594999,28940.487224070006,53317.0266108 2025-09-01,22:09:19.000,244,11044636,3845,0,1756764558,13175.003370819999,30784.271765130004,53317.05455928 2025-09-01,22:09:20.000,244,11044534,3765,0,1756764559,13174.922535099999,27095.800394370002,53317.08250776001 2025-09-01,22:09:21.000,244,11044683,4165,0,1756764560,13174.861908309998,26634.561720209997,53316.96372672001 2025-09-01,22:09:22.000,244,11044677,4245,0,1756764561,13174.834963069989,30322.314079710006,53316.96372672001 2025-09-01,22:09:23.000,244,11044613,4365,0,1756764562,13174.740654729998,27555.84071643,53316.90084264 2025-09-01,22:09:24.000,244,11044497,4045,0,1756764563,13174.720445799998,31243.727009399998,53316.85891992 2025-09-01,22:09:25.000,244,11044639,3924,0,1756764564,13174.525092809992,31243.297012469993,53316.823984320006 2025-09-01,22:09:26.000,244,11044661,3645,0,1756764565,13174.383630299992,31243.007998140005,53316.851932800004 2025-09-01,22:09:27.000,244,11044535,3804,0,1756764566,13174.2489041,30781.875060930004,53316.67026768 2025-09-01,22:09:28.000,244,11044638,3605,0,1756764567,13173.992924319995,25710.48421938,53316.684241920004 2025-09-01,22:09:29.000,244,11044703,3725,0,1756764568,13173.763889779999,28015.183174620004,53316.7820616 2025-09-01,22:09:30.000,244,11044597,3965,0,1756764569,13173.521382619998,27554.268760439998,53316.60039648 2025-09-01,22:09:31.000,244,11044372,3205,0,1756764570,13173.191303430001,29859.228533489993,53316.47462832 2025-09-01,22:09:32.000,244,11044328,3525,0,1756764571,13173.103731399991,29398.00395759,53316.60039648 2025-09-01,22:09:33.000,244,11044557,3965,0,1756764572,13172.915114719995,32164.279945229995,53316.516551040004 2025-09-01,22:09:34.000,244,11044529,4004,0,1756764573,13172.96226888999,33086.05942968,53316.53052528001 2025-09-01,22:09:35.000,244,11044872,3685,0,1756764574,13172.585035529999,26632.087475580003,53316.43969272001 2025-09-01,22:09:36.000,244,11044564,3924,0,1756764575,13172.611980769994,26170.82765403,53316.27898896 2025-09-01,22:09:37.000,244,11044322,3725,0,1756764576,13172.403155159998,31242.021119940007,53316.14623368001 2025-09-01,22:09:38.000,244,11044498,3725,0,1756764577,13172.342528369998,30780.521627969996,53316.31392456001 2025-09-01,22:09:39.000,244,11044823,4205,0,1756764578,13172.510936119994,29858.424932669994,53316.320911680006 2025-09-01,22:09:40.000,244,11044438,3525,0,1756764579,13172.510936119994,33085.07960061,53316.27200184001 2025-09-01,22:09:41.000,244,11044497,3645,0,1756764580,13172.94205995999,32162.912414010003,53316.21610488 2025-09-01,22:09:42.000,244,11044486,3444,0,1756764581,13172.82080637999,28474.800548879997,53316.27200184001 2025-09-01,22:09:43.000,244,11044727,3924,0,1756764582,13173.043104609991,22942.99578138,53316.05540112001 2025-09-01,22:09:44.000,244,11044482,3645,0,1756764583,13173.245193909992,27553.084506600004,53315.99950416 2025-09-01,22:09:45.000,244,11044640,3444,0,1756764584,13173.332765940002,27553.472208749998,53316.24405336001 2025-09-01,22:09:46.000,244,11044579,3804,0,1756764585,13173.258666529997,30780.429989280005,53316.23706624 2025-09-01,22:09:47.000,244,11044485,3804,0,1756764586,13173.339502249997,30780.48638232,53316.09732384 2025-09-01,22:09:48.000,244,11044363,4004,0,1756764587,13173.393392730002,29397.919368029994,53316.251040480005 2025-09-01,22:09:49.000,244,11044394,4004,0,1756764588,13173.292348080002,25709.793404640004,53316.23007912 2025-09-01,22:09:50.000,244,11044713,4125,0,1756764589,13173.00942306,25248.589976129995,53316.20911776 2025-09-01,22:09:51.000,244,11044565,4325,0,1756764590,13172.915114719995,27553.61319135,53316.23007912 2025-09-01,22:09:52.000,244,11044643,4245,0,1756764591,13172.423364089998,24787.09048416,53316.16020792 2025-09-01,22:09:53.000,244,11044752,3765,0,1756764592,13172.281901579998,26630.8468287,53316.1182852 2025-09-01,22:09:54.000,244,11044545,4125,0,1756764593,13172.126966449992,32162.15110797,53316.16020792 2025-09-01,22:09:55.000,244,11044603,4365,0,1756764594,13172.059603349997,30317.851980420004,53316.19514352001 2025-09-01,22:09:56.000,244,11044386,3804,0,1756764595,13171.992240250001,32622.33241263,53316.06238824 2025-09-01,22:09:57.000,244,11044425,3804,0,1756764596,13171.897931909996,28934.058417509994,53315.95758144001 2025-09-01,22:09:58.000,244,11044591,4285,0,1756764597,13171.76320570999,35848.451346689995,53315.99950416 2025-09-01,22:09:59.000,244,11044584,3565,0,1756764598,13171.48028068999,27089.59011084,53315.915658720005 2025-09-01,22:10:00.000,244,11044669,3965,0,1756764599,13171.487017,26167.352432939995,53315.85976176001 2025-09-01,22:10:01.000,244,11044345,3965,0,1756764600,13171.60827058,29393.971855230004,53315.71303224 2025-09-01,22:10:02.000,244,11044695,3725,0,1756764601,13171.513962239995,27089.005033049994,53315.7339936 2025-09-01,22:10:03.000,244,11044429,3924,0,1756764602,13171.513962239995,22479.014995649995,53315.629186800004 2025-09-01,22:10:04.000,244,11044433,3924,0,1756764603,13171.60153426999,29393.908413059995,53315.61521256 2025-09-01,22:10:05.000,244,11044500,3605,0,1756764604,13171.58132533999,32159.719158120002,53315.461495920004 2025-09-01,22:10:06.000,244,11044808,3765,0,1756764605,13171.56785272,29393.957756970005,53315.71303224 2025-09-01,22:10:07.000,244,11044640,3725,0,1756764606,13171.64868844,26628.464222759998,53315.50341864001 2025-09-01,22:10:08.000,244,11044613,4165,0,1756764607,13171.64195212999,30316.181336609996,53315.35668912001 2025-09-01,22:10:09.000,244,11044887,4245,0,1756764608,13171.76320570999,28933.416946679994,53315.37066336 2025-09-01,22:10:10.000,244,11044616,3804,0,1756764609,13171.776678329996,28011.84893613,53315.412586080005 2025-09-01,22:10:11.000,244,11044498,3565,0,1756764610,13171.985503939992,26168.022100290007,53315.25886944 2025-09-01,22:10:12.000,244,11044404,3565,0,1756764611,13171.985503939992,29395.261846020003,53315.349702 2025-09-01,22:10:13.000,244,11044507,4165,0,1756764612,13172.322319439998,30317.42198349,53315.45450880001 2025-09-01,22:10:14.000,244,11044752,3804,0,1756764613,13172.55809028999,26168.635374599995,53315.26585656001 2025-09-01,22:10:15.000,244,11044612,3565,0,1756764614,13173.150885570001,24324.843784409997,53315.38463760001 2025-09-01,22:10:16.000,244,11044612,3405,0,1756764615,13173.676317749989,31700.891286419996,53315.39162472 2025-09-01,22:10:17.000,244,11044576,3565,0,1756764616,13174.18154099999,27552.407790120007,53315.44752168 2025-09-01,22:10:18.000,244,11044542,3725,0,1756764617,13174.599192219997,26630.875025219997,53315.531367120006 2025-09-01,22:10:19.000,244,11044646,3685,0,1756764618,13175.13809701999,32163.08864226,53315.531367120006 2025-09-01,22:10:20.000,244,11044652,3685,0,1756764619,13175.663529199992,24326.704754730003,53315.650148160006 2025-09-01,22:10:21.000,244,11044580,3444,0,1756764620,13176.25632447999,28015.429894169996,53315.63617392 2025-09-01,22:10:22.000,244,11044524,3405,0,1756764621,13176.842383449992,26633.010911610007,53315.85277464 2025-09-01,22:10:23.000,244,11044573,4245,0,1756764622,13177.489069209994,24328.685560259997,53315.7339936 2025-09-01,22:10:24.000,244,11044546,3645,0,1756764623,13178.149227590002,30783.862915589998,53315.915658720005 2025-09-01,22:10:25.000,244,11044667,4325,0,1756764624,13178.7622318,29402.057207339996,53316.132259440004 2025-09-01,22:10:26.000,244,11044593,4205,0,1756764625,13179.516698519998,25253.566661909994,53316.23706624 2025-09-01,22:10:27.000,244,11044538,3565,0,1756764626,13180.30484679,29864.966525309996,53316.40475712 2025-09-01,22:10:28.000,244,11044589,4325,0,1756764627,13181.15362184999,26178.067110539996,53316.50956392001 2025-09-01,22:10:29.000,244,11044456,3845,0,1756764628,13182.130386799989,27101.489042279994,53316.74712600001 2025-09-01,22:10:30.000,244,11044445,4205,0,1756764629,13183.241877949993,31252.51022538,53316.87988128 2025-09-01,22:10:31.000,244,11044621,4325,0,1756764630,13184.184961350002,25260.573497129997,53317.17334032 2025-09-01,22:10:32.000,244,11044645,4165,0,1756764631,13185.242562020001,28489.3499532,53317.355005440004 2025-09-01,22:10:33.000,244,11044604,3444,0,1756764632,13186.15196386999,28490.724533550005,53317.64846448 2025-09-01,22:10:34.000,244,11044671,4004,0,1756764633,13187.088310959989,31258.57247718,53318.0048076 2025-09-01,22:10:35.000,244,11044655,3965,0,1756764634,13187.869722919997,31259.39017626,53318.18647272001 2025-09-01,22:10:36.000,244,11044705,3765,0,1756764635,13188.59050808999,37715.582606309996,53318.66858400001 2025-09-01,22:10:37.000,244,11044584,3845,0,1756764636,13189.237193849993,30338.646913920005,53318.78037792 2025-09-01,22:10:38.000,244,11044436,3565,0,1756764637,13190.160068320001,28033.687140869995,53318.92710744001 2025-09-01,22:10:39.000,244,11044500,3444,0,1756764638,13190.685500499989,27112.00634424,53319.37428312 2025-09-01,22:10:40.000,244,11044507,4325,0,1756764639,13191.311977329991,24346.005272669994,53319.66774216001 2025-09-01,22:10:41.000,244,11044644,3804,0,1756764640,13191.992344639999,28957.905624299994,53319.80748456 2025-09-01,22:10:42.000,244,11044892,3765,0,1756764641,13192.672711949992,31725.260128830007,53320.066008 2025-09-01,22:10:43.000,244,11044625,4325,0,1756764642,13193.30592508999,32647.984196699996,53320.394402640006 2025-09-01,22:10:44.000,244,11044759,4165,0,1756764643,13193.710103689991,28959.519875070007,53320.75074576001 2025-09-01,22:10:45.000,244,11044592,3645,0,1756764644,13194.201854319988,28498.964966519998,53320.897475280006 2025-09-01,22:10:46.000,244,11044836,3685,0,1756764645,13194.599296609995,31265.847179339995,53321.16997296 2025-09-01,22:10:47.000,244,11044770,3725,0,1756764646,13194.700341259995,28037.895471480006,53321.19792144 2025-09-01,22:10:48.000,244,11044442,3685,0,1756764647,13194.70707756999,30343.48966623,53321.52631608 2025-09-01,22:10:49.000,244,11044509,3965,0,1756764648,13194.51172458,25732.139146739995,53321.77785240001 2025-09-01,22:10:50.000,244,11044696,3525,0,1756764649,13194.255744799993,30804.234901289994,53321.93855616 2025-09-01,22:10:51.000,244,11044673,4045,0,1756764650,13193.737048930001,31265.396035020007,53321.94554328001 2025-09-01,22:10:52.000,244,11044631,4004,0,1756764651,13193.144253649989,24348.310338180003,53322.015414479996 2025-09-01,22:10:53.000,244,11044606,3645,0,1756764652,13192.531249439991,22964.495627879995,53322.120221280005 2025-09-01,22:10:54.000,244,11044540,3444,0,1756764653,13191.689210689998,28497.216782279997,53322.13419552 2025-09-01,22:10:55.000,244,11044575,3965,0,1756764654,13190.813490389999,26652.008316959997,53322.120221280005 2025-09-01,22:10:56.000,244,11044625,4045,0,1756764655,13189.964715329996,29878.493805780003,53322.071311440006 2025-09-01,22:10:57.000,244,11044527,4325,0,1756764656,13189.210248609998,29877.168569340007,53322.06432432001 2025-09-01,22:10:58.000,244,11044486,3725,0,1756764657,13188.563562849995,30336.62381361,53321.94554328001 2025-09-01,22:10:59.000,244,11044518,3565,0,1756764658,13187.862986610002,27107.52309756,53321.94554328001 2025-09-01,22:11:00.000,244,11044601,4325,0,1756764659,13187.27692764,31255.86561126,53321.714968320004 2025-09-01,22:11:01.000,244,11044565,4125,0,1756764660,13186.791913319998,29410.50911421,53321.547277440004 2025-09-01,22:11:02.000,244,11044568,3845,0,1756764661,13186.27995376,25260.199893240002,53321.498367600005 2025-09-01,22:11:03.000,244,11044548,3845,0,1756764662,13185.720840029993,28948.008645780006,53321.39356080001 2025-09-01,22:11:04.000,244,11044568,3804,0,1756764663,13185.168462609996,28947.41651886,53321.2188828 2025-09-01,22:11:05.000,244,11044687,3845,0,1756764664,13184.467886369988,27102.821327850004,53321.09311464 2025-09-01,22:11:06.000,244,11044505,4045,0,1756764665,13183.949190499996,29868.702564210005,53320.86253968 2025-09-01,22:11:07.000,244,11044611,3765,0,1756764666,13183.302504739993,33095.66034474,53320.729784400006 2025-09-01,22:11:08.000,244,11044562,3325,0,1756764667,13182.878117209992,24796.51517097,53320.68087456001 2025-09-01,22:11:09.000,244,11044516,3565,0,1756764668,13182.217958829999,29867.779128180002,53320.33850568001 2025-09-01,22:11:10.000,244,11044590,3405,0,1756764669,13181.665581410001,34016.87589879001,53320.17081480001 2025-09-01,22:11:11.000,244,11044542,3325,0,1756764670,13181.11320398999,28945.04096205,53320.038059520004 2025-09-01,22:11:12.000,244,11044568,3365,0,1756764671,13180.527145020002,32171.956447799996,53319.6817164 2025-09-01,22:11:13.000,244,11044456,3525,0,1756764672,13180.03539438999,26638.819394730002,53319.534986880004 2025-09-01,22:11:14.000,244,11044704,3924,0,1756764673,13179.435862799997,27560.49314223,53319.318386160005 2025-09-01,22:11:15.000,244,11044574,3645,0,1756764674,13178.92390324,29404.023914610007,53319.1576824 2025-09-01,22:11:16.000,244,11044801,4085,0,1756764675,13178.499515709998,25715.10844866,53319.01794 2025-09-01,22:11:17.000,244,11044566,3804,0,1756764676,13178.021237699992,34474.23050232,53318.7035196 2025-09-01,22:11:18.000,244,11044661,4125,0,1756764677,13177.529487069995,27558.40659975,53318.58473856 2025-09-01,22:11:19.000,244,11044476,3645,0,1756764678,13177.064681679993,26636.29580619,53318.2493568 2025-09-01,22:11:20.000,244,11044761,4125,0,1756764679,13176.57966735999,30323.97767439,53318.03275608 2025-09-01,22:11:21.000,244,11044528,3725,0,1756764680,13176.17548875999,34934.369512200006,53317.879039440006 2025-09-01,22:11:22.000,244,11044658,3765,0,1756764681,13175.932981599988,32629.19121612,53317.73929704 2025-09-01,22:11:23.000,244,11044682,3444,0,1756764682,13175.710683370002,30785.033071169993,53317.50872208 2025-09-01,22:11:24.000,244,11044551,3845,0,1756764683,13175.677001819997,23408.46393354,53317.22225016 2025-09-01,22:11:25.000,244,11044463,3804,0,1756764684,13175.757837539997,25252.84765065,53316.97770096 2025-09-01,22:11:26.000,244,11044701,3965,0,1756764685,13175.825200639993,31246.074369690003,53316.84494568001 2025-09-01,22:11:27.000,244,11044772,3485,0,1756764686,13176.081180419998,28941.04410534,53316.872894160006 2025-09-01,22:11:28.000,244,11044490,3205,0,1756764687,13176.000344699998,22947.93017238,53316.851932800004 2025-09-01,22:11:29.000,244,11044587,3725,0,1756764688,13176.114861969989,31707.609107309996,53316.656293440006 2025-09-01,22:11:30.000,244,11044397,3965,0,1756764689,13176.188961379994,29403.213264660008,53316.418731360005 2025-09-01,22:11:31.000,244,11044418,3605,0,1756764690,13176.081180419998,31708.722869849997,53316.24405336001 2025-09-01,22:11:32.000,244,11044338,3765,0,1756764691,13175.912772670003,30786.682567590004,53316.16020792 2025-09-01,22:11:33.000,244,11044502,3605,0,1756764692,13175.825200639993,27559.908064439995,53316.09732384 2025-09-01,22:11:34.000,244,11044317,4205,0,1756764693,13175.791519090002,25716.053032080003,53316.16020792 2025-09-01,22:11:35.000,244,11044612,3804,0,1756764694,13175.643320269992,31248.534516059997,53316.013478400004 2025-09-01,22:11:36.000,244,11044651,4325,0,1756764695,13175.515330379996,31709.30794764,53315.915658720005 2025-09-01,22:11:37.000,244,11044467,4125,0,1756764696,13175.26608691,26638.04399043,53315.873736 2025-09-01,22:11:38.000,244,11044678,3685,0,1756764697,13175.090942849994,30787.450922760007,53315.76892920001 2025-09-01,22:11:39.000,244,11044549,4085,0,1756764698,13174.895589859989,27099.3320085,53315.70604512 2025-09-01,22:11:40.000,244,11044571,3725,0,1756764699,13174.518356499997,22489.0600059,53315.7339936 2025-09-01,22:11:41.000,244,11044593,3845,0,1756764700,13174.370157680001,26638.911033419994,53315.61521256 2025-09-01,22:11:42.000,244,11044551,3845,0,1756764701,13174.12091420999,28022.239353750003,53315.6641224 2025-09-01,22:11:43.000,244,11044500,3325,0,1756764702,13174.18827731,26178.045963149998,53315.650148160006 2025-09-01,22:11:44.000,244,11044481,4125,0,1756764703,13174.154595759996,27100.220198879993,53315.412586080005 2025-09-01,22:11:45.000,244,11044582,3565,0,1756764704,13174.22869517,32171.639236949995,53315.349702 2025-09-01,22:11:46.000,244,11044444,3444,0,1756764705,13174.390366610001,30326.86781769,53315.33572776001 2025-09-01,22:11:47.000,244,11044370,3845,0,1756764706,13174.538565429997,27560.105440080006,53315.39861184 2025-09-01,22:11:48.000,244,11044499,4165,0,1756764707,13174.558774359997,34475.06229966,53315.2798308 2025-09-01,22:11:49.000,244,11044607,4165,0,1756764708,13174.538565429997,30786.280767179996,53315.342714880004 2025-09-01,22:11:50.000,244,11044739,4245,0,1756764709,13174.531829120002,28480.70067069,53315.26585656001 2025-09-01,22:11:51.000,244,11044458,3804,0,1756764710,13174.450993400002,24791.940285599994,53315.26585656001 2025-09-01,22:11:52.000,244,11044418,3645,0,1756764711,13174.20848624,34934.11574352,53315.06323008 2025-09-01,22:11:53.000,244,11044754,3645,0,1756764712,13174.12091420999,28479.178058610007,53315.20297248 2025-09-01,22:11:54.000,244,11044556,3885,0,1756764713,13173.99966062999,26634.759095850008,53315.08419144 2025-09-01,22:11:55.000,244,11044517,4165,0,1756764714,13173.89861597999,34010.595123959996,53315.04925584001 2025-09-01,22:11:56.000,244,11044543,3765,0,1756764715,13173.932297529995,29400.294924839996,53314.94444904 2025-09-01,22:11:57.000,244,11044536,3325,0,1756764716,13174.14785945,29400.09050007,53314.95143616001 2025-09-01,22:11:58.000,244,11044643,4004,0,1756764717,13174.376893989996,27094.87695834,53314.92348768 2025-09-01,22:11:59.000,244,11044623,3965,0,1756764718,13174.747391039993,27555.664488180002,53314.958423280004 2025-09-01,22:12:00.000,244,11044518,3885,0,1756764719,13175.191987499995,26633.525498100003,53315.007333120004 2025-09-01,22:12:01.000,244,11044556,3444,0,1756764720,13175.656792889997,25250.436848190002,53315.04226872 2025-09-01,22:12:02.000,244,11044593,4165,0,1756764721,13176.094653039989,28477.422825240006,53315.04925584001 2025-09-01,22:12:03.000,244,11044702,3685,0,1756764722,13176.45841377999,26633.180090730006,53315.11912704001 2025-09-01,22:12:04.000,244,11044777,4365,0,1756764723,13176.633557839996,30321.26375934,53315.08419144 2025-09-01,22:12:05.000,244,11044511,4205,0,1756764724,13176.896273929997,30321.172120649993,53315.21694672001 2025-09-01,22:12:06.000,244,11044704,3685,0,1756764725,13177.078154299998,27555.21334386,53315.06323008 2025-09-01,22:12:07.000,244,11044613,4245,0,1756764726,13177.138781089998,26172.42075741,53315.11912704001 2025-09-01,22:12:08.000,244,11044471,4325,0,1756764727,13177.45538765999,31243.677665490002,53315.23092096 2025-09-01,22:12:09.000,244,11044710,3765,0,1756764728,13177.52275076,36315.16014573,53315.28681792001 2025-09-01,22:12:10.000,244,11044623,4165,0,1756764729,13177.55643230999,27095.151874410003,53315.2798308 2025-09-01,22:12:11.000,244,11044510,3485,0,1756764730,13177.86630257,28939.302970229997,53315.50341864001 2025-09-01,22:12:12.000,244,11044692,3525,0,1756764731,13178.014501389996,30322.779322290007,53315.64316104001 2025-09-01,22:12:13.000,244,11044724,3444,0,1756764732,13177.967347220001,29861.949497669993,53315.56630272 2025-09-01,22:12:14.000,244,11044673,3965,0,1756764733,13178.048182940001,27556.96857723,53315.83880040001 2025-09-01,22:12:15.000,244,11044605,3765,0,1756764734,13177.940401979991,28479.333139470007,53315.83181328 2025-09-01,22:12:16.000,244,11044601,3765,0,1756764735,13177.859566259991,26174.394513809995,53316.02046552 2025-09-01,22:12:17.000,244,11044686,3365,0,1756764736,13177.75852160999,26174.796314220002,53315.88771024001 2025-09-01,22:12:18.000,244,11044546,3485,0,1756764737,13177.56316862,30785.251594200003,53316.14623368001 2025-09-01,22:12:19.000,244,11044561,4004,0,1756764738,13177.448651349994,31707.827630340005,53316.27200184001 2025-09-01,22:12:20.000,244,11044536,3725,0,1756764739,13177.266770979993,32168.981714940004,53316.39777 2025-09-01,22:12:21.000,244,11044599,4245,0,1756764740,13177.071417990002,28942.221310049994,53316.53052528001 2025-09-01,22:12:22.000,244,11044662,3685,0,1756764741,13176.768284040001,29403.551622900006,53316.67725480001 2025-09-01,22:12:23.000,244,11044633,4165,0,1756764742,13176.290006029994,31709.01188418,53316.656293440006 2025-09-01,22:12:24.000,244,11044568,4004,0,1756764743,13175.724155989992,30787.309940160005,53316.91481688001 2025-09-01,22:12:25.000,244,11044474,3685,0,1756764744,13175.090942849994,28943.863757340005,53316.87988128 2025-09-01,22:12:26.000,244,11044611,4325,0,1756764745,13174.754127349988,27100.107412800004,53316.86590704001 2025-09-01,22:12:27.000,244,11044513,4085,0,1756764746,13174.498147569997,29405.3843967,53316.89385552001 2025-09-01,22:12:28.000,244,11044492,3725,0,1756764747,13174.154595759996,22490.1878667,53316.93577824 2025-09-01,22:12:29.000,244,11044397,4004,0,1756764748,13174.10070527999,27100.64314668,53317.089494880005 2025-09-01,22:12:30.000,244,11044517,4004,0,1756764749,13174.154595759996,26178.905957010007,53317.06853352 2025-09-01,22:12:31.000,244,11044672,3444,0,1756764750,13174.221958859991,27101.002652309995,53317.10346912 2025-09-01,22:12:32.000,244,11044363,4045,0,1756764751,13174.309530890001,30789.333040469995,53317.01263656001 2025-09-01,22:12:33.000,244,11044768,3444,0,1756764752,13174.491411260002,27101.129536649998,53317.13141760001 2025-09-01,22:12:34.000,244,11044759,4205,0,1756764753,13174.457729709997,25718.062034129995,53317.00564944 2025-09-01,22:12:35.000,244,11044780,3325,0,1756764754,13174.545301739992,27562.163786039993,53317.11045624001 2025-09-01,22:12:36.000,244,11044474,3845,0,1756764755,13174.417311849997,32172.781196009993,53317.20128880001 2025-09-01,22:12:37.000,244,11044521,4245,0,1756764756,13174.0468148,30789.889921740003,53317.15237896001 2025-09-01,22:12:38.000,244,11044799,4245,0,1756764757,13173.770626089994,30328.834524959995,53317.11744336 2025-09-01,22:12:39.000,244,11044419,4325,0,1756764758,13173.642636199998,33555.855747659996,53317.22225016 2025-09-01,22:12:40.000,244,11044771,4205,0,1756764759,13173.238457599997,29867.772079050003,53317.07552064 2025-09-01,22:12:41.000,244,11044553,4125,0,1756764760,13172.96226888999,31712.071206599998,53317.20128880001 2025-09-01,22:12:42.000,244,11044546,3804,0,1756764761,13172.63892600999,33095.13165999,53317.327056960006 2025-09-01,22:12:43.000,244,11044605,4165,0,1756764762,13172.396418849989,28484.288677860008,53317.17334032 2025-09-01,22:12:44.000,244,11044540,3804,0,1756764763,13172.059603349997,32172.506279940004,53317.10346912 2025-09-01,22:12:45.000,244,11044373,3885,0,1756764764,13172.012449180002,31249.94434206,53316.97770096 2025-09-01,22:12:46.000,244,11044707,3804,0,1756764765,13171.823832499991,27561.43067652,53316.99866232 2025-09-01,22:12:47.000,244,11044654,3525,0,1756764766,13171.58132533999,31249.168937759998,53316.83795856 2025-09-01,22:12:48.000,244,11044622,3405,0,1756764767,13171.31860924999,27099.465941970004,53316.90084264 2025-09-01,22:12:49.000,244,11044598,3365,0,1756764768,13171.210828289994,29404.038012870005,53316.78904872 2025-09-01,22:12:50.000,244,11044653,3965,0,1756764769,13171.062629469998,31708.292872920007,53316.78904872 2025-09-01,22:12:51.000,244,11044634,3565,0,1756764770,13171.129992569993,32169.052206239998,53316.76110024 2025-09-01,22:12:52.000,244,11044589,3965,0,1756764771,13171.237773529989,27097.174974719994,53316.50956392001 2025-09-01,22:12:53.000,244,11044790,3405,0,1756764772,13171.156937809988,27557.673490229994,53316.60738360001 2025-09-01,22:12:54.000,244,11044593,4485,0,1756764773,13171.33881817999,28940.473125810007,53316.59340936 2025-09-01,22:12:55.000,244,11044574,3845,0,1756764774,13171.48028068999,30784.194224699997,53316.60039648 2025-09-01,22:12:56.000,244,11044323,4125,0,1756764775,13171.42639021,32628.211387050003,53316.31392456001 2025-09-01,22:12:57.000,244,11044588,3525,0,1756764776,13171.695842609995,31245.059294970008,53316.35584728 2025-09-01,22:12:58.000,244,11044740,3845,0,1756764777,13171.513962239995,23868.236388660007,53316.23706624 2025-09-01,22:12:59.000,244,11044681,4285,0,1756764778,13171.68236998999,28939.380510660005,53316.27898896 2025-09-01,22:13:00.000,244,11044624,3725,0,1756764779,13171.70257891999,26172.773213909997,53316.22309200001 2025-09-01,22:13:01.000,244,11044515,4205,0,1756764780,13171.803623569991,29399.79443661,53316.202130640006 2025-09-01,22:13:02.000,244,11044545,4085,0,1756764781,13171.79015095,29860.532622540006,53316.1182852 2025-09-01,22:13:03.000,244,11044624,3565,0,1756764782,13171.904668219991,30782.24161569,53316.06238824 2025-09-01,22:13:04.000,244,11044509,3804,0,1756764783,13171.904668219991,25711.203230640007,53316.06937536 2025-09-01,22:13:05.000,244,11044465,3965,0,1756764784,13171.911404530001,29399.29394838,53316.083349600005 2025-09-01,22:13:06.000,244,11044486,3685,0,1756764785,13171.736260469996,27555.156950820005,53316.06937536 2025-09-01,22:13:07.000,244,11044621,3924,0,1756764786,13171.534171169995,28938.760187220003,53315.76194208 2025-09-01,22:13:08.000,244,11044516,3405,0,1756764787,13171.40618128,28477.97265738,53315.88771024001 2025-09-01,22:13:09.000,244,11044771,3924,0,1756764788,13171.37923603999,24790.12865919,53315.92963296 2025-09-01,22:13:10.000,244,11044379,4085,0,1756764789,13171.109783639993,32628.014011410007,53315.92963296 2025-09-01,22:13:11.000,244,11044414,3605,0,1756764790,13170.860540169997,28940.367388860002,53315.88072312 2025-09-01,22:13:12.000,244,11044752,3645,0,1756764791,13170.624769319991,29862.50637894,53315.88072312 2025-09-01,22:13:13.000,244,11044662,3845,0,1756764792,13170.274481199995,29862.802442400003,53315.796877680004 2025-09-01,22:13:14.000,244,11044551,4125,0,1756764793,13170.058919279989,31246.25764707,53315.69207088001 2025-09-01,22:13:15.000,244,11044520,3725,0,1756764794,13169.897247839988,31707.693696870003,53315.9436072 2025-09-01,22:13:16.000,244,11044680,3725,0,1756764795,13169.715367470002,30324.724882170005,53315.69207088001 2025-09-01,22:13:17.000,244,11044689,4325,0,1756764796,13169.728840089992,30324.985699979996,53315.7339936 2025-09-01,22:13:18.000,244,11044558,3645,0,1756764797,13169.695158540002,29864.240464920003,53315.77591632 2025-09-01,22:13:19.000,244,11044625,4325,0,1756764798,13169.634531750002,27098.53545681,53315.629186800004 2025-09-01,22:13:20.000,244,11044688,3365,0,1756764799,13169.520014479996,30787.154859300004,53315.5593156 2025-09-01,22:13:21.000,244,11044423,3845,0,1756764800,13169.31118887,30787.472070150005,53315.64316104001 2025-09-01,22:13:22.000,244,11044647,4004,0,1756764801,13169.075418019995,30326.69158944,53315.76194208 2025-09-01,22:13:23.000,244,11044723,3885,0,1756764802,13168.785756689998,28944.195066450004,53315.74098072001 2025-09-01,22:13:24.000,244,11044709,3885,0,1756764803,13168.496095360002,32632.856763720003,53315.64316104001 2025-09-01,22:13:25.000,244,11044554,3444,0,1756764804,13168.186225099991,27561.797231279998,53315.50341864001 2025-09-01,22:13:26.000,244,11044731,3685,0,1756764805,13168.03128997,32172.456936029994,53315.510405760004 2025-09-01,22:13:27.000,244,11044791,3845,0,1756764806,13167.896563769995,30328.45387194,53315.42656032 2025-09-01,22:13:28.000,244,11044659,4405,0,1756764807,13167.86961853,31250.72679549,53315.38463760001 2025-09-01,22:13:29.000,244,11044728,3645,0,1756764808,13167.86961853,31711.74694662,53315.32175352 2025-09-01,22:13:30.000,244,11044553,4325,0,1756764809,13167.896563769995,30328.665345839996,53315.175024000004 2025-09-01,22:13:31.000,244,11044658,3685,0,1756764810,13168.0514989,32172.788245140007,53315.23790808001 2025-09-01,22:13:32.000,244,11044655,4004,0,1756764811,13168.11212569,29406.66733836,53315.175024000004 2025-09-01,22:13:33.000,244,11044513,4004,0,1756764812,13168.10538937999,35400.35929998,53315.126114160004 2025-09-01,22:13:34.000,244,11044673,4245,0,1756764813,13168.246851889991,26179.48398567,53315.21694672001 2025-09-01,22:13:35.000,244,11044690,3645,0,1756764814,13168.213170340001,30789.502219589995,53315.077204320005 2025-09-01,22:13:36.000,244,11044679,3965,0,1756764815,13168.0514989,28945.125551610006,53315.04226872 2025-09-01,22:13:37.000,244,11044603,3645,0,1756764816,13167.88309114999,28483.985565270006,53314.8955392 2025-09-01,22:13:38.000,244,11044435,4004,0,1756764817,13167.74162863999,30327.276667230006,53314.958423280004 2025-09-01,22:13:39.000,244,11044454,3165,0,1756764818,13167.694474469994,29865.798322650007,53314.67893848 2025-09-01,22:13:40.000,244,11044488,3525,0,1756764819,13167.660792919989,30787.105515389994,53314.811693760006 2025-09-01,22:13:41.000,244,11044527,3965,0,1756764820,13167.707947089999,29864.557675770004,53314.76278392001 2025-09-01,22:13:42.000,244,11044529,3965,0,1756764821,13167.667529229999,26175.917125890002,53314.623041520004 2025-09-01,22:13:43.000,244,11044589,4045,0,1756764822,13167.667529229999,29863.598994090004,53314.67893848 2025-09-01,22:13:44.000,244,11044622,3685,0,1756764823,13167.640583989989,33090.26776029001,53314.60208016 2025-09-01,22:13:45.000,244,11044530,3845,0,1756764824,13167.566484579998,25713.804359610003,53314.68592560001 2025-09-01,22:13:46.000,244,11044388,3685,0,1756764825,13167.451967309993,32628.930398309996,53314.51823472001 2025-09-01,22:13:47.000,244,11044470,3725,0,1756764826,13167.391340519993,29401.591964759995,53314.49727336001 2025-09-01,22:13:48.000,244,11044498,3685,0,1756764827,13167.263350629997,30323.1811227,53314.406440800005 2025-09-01,22:13:49.000,244,11044459,3965,0,1756764828,13167.142097049997,29401.119673049994,53314.32958248001 2025-09-01,22:13:50.000,244,11044615,4325,0,1756764829,13166.966952989991,30784.046192969996,53314.2666984 2025-09-01,22:13:51.000,244,11044260,3845,0,1756764830,13166.79180893,33089.09760471,53314.1968272 2025-09-01,22:13:52.000,244,11044719,4365,0,1756764831,13166.75139107,29400.943444799996,53314.16189160001 2025-09-01,22:13:53.000,244,11044495,4045,0,1756764832,13166.65034642,31245.221424960007,53314.10599464 2025-09-01,22:13:54.000,244,11044505,3924,0,1756764833,13166.46172973999,28017.875942280007,53314.08503328 2025-09-01,22:13:55.000,244,11044569,3804,0,1756764834,13166.273113059993,28478.93133906,53314.05009768 2025-09-01,22:13:56.000,244,11044615,3325,0,1756764835,13166.151859479993,30322.899157499996,53314.00817496 2025-09-01,22:13:57.000,244,11044692,3285,0,1756764836,13165.990188039992,32166.866975940007,53313.805548480006 2025-09-01,22:13:58.000,244,11044484,3405,0,1756764837,13165.77462612,26634.625162380005,53313.9173424 2025-09-01,22:13:59.000,244,11044579,3725,0,1756764838,13165.68705408999,30322.462111440007,53313.81952272 2025-09-01,22:14:00.000,244,11044490,3525,0,1756764839,13165.417601689995,31705.388631359994,53313.71471592 2025-09-01,22:14:01.000,244,11044328,3645,0,1756764840,13165.289611799999,29861.026061640005,53313.62388336 2025-09-01,22:14:02.000,244,11044605,3804,0,1756764841,13165.208776079999,26173.034031720003,53313.59593488 2025-09-01,22:14:03.000,244,11044398,3405,0,1756764842,13165.087522499998,28477.902166080006,53313.65881896001 2025-09-01,22:14:04.000,244,11044452,3565,0,1756764843,13164.973005229993,32627.104673640002,53313.47715384 2025-09-01,22:14:05.000,244,11044494,3885,0,1756764844,13164.939323680002,26633.842708950004,53313.33741144 2025-09-01,22:14:06.000,244,11044507,4245,0,1756764845,13164.777652240002,28016.903162339993,53313.428244 2025-09-01,22:14:07.000,244,11044789,4045,0,1756764846,13164.750706999992,33549.152025029995,53313.44221824001 2025-09-01,22:14:08.000,244,11044537,4245,0,1756764847,13164.562090319996,25250.972582069997,53313.42125688001 2025-09-01,22:14:09.000,244,11044729,3965,0,1756764848,13164.487990909991,25251.071269890002,53313.232604640005 2025-09-01,22:14:10.000,244,11044596,3444,0,1756764849,13164.299374229995,28478.022001289995,53313.162733440004 2025-09-01,22:14:11.000,244,11044532,3205,0,1756764850,13164.19159327,25711.872897990004,53313.162733440004 2025-09-01,22:14:12.000,244,11044575,3924,0,1756764851,13163.942349799989,30782.89013565,53313.134784960006 2025-09-01,22:14:13.000,244,11044728,3085,0,1756764852,13163.922140869989,34010.115783119996,53313.05093952 2025-09-01,22:14:14.000,244,11044525,3924,0,1756764853,13163.666161089997,24328.65031461,53313.02299104 2025-09-01,22:14:15.000,244,11044575,4205,0,1756764854,13163.544907509997,28477.789380000002,53312.82036456001 2025-09-01,22:14:16.000,244,11044494,3165,0,1756764855,13163.396708690001,26172.547641750003,53312.88324864 2025-09-01,22:14:17.000,244,11044586,3485,0,1756764856,13163.201355699995,29860.58196645,53312.80639032 2025-09-01,22:14:18.000,244,11044527,4165,0,1756764857,13162.999266399995,29399.413783590004,53312.75748048 2025-09-01,22:14:19.000,244,11044346,3685,0,1756764858,13162.729813999998,26172.364364370005,53312.5199184 2025-09-01,22:14:20.000,244,11044359,4285,0,1756764859,13162.419943740002,28938.076421610007,53312.575815359996 2025-09-01,22:14:21.000,244,11044844,3804,0,1756764860,13162.07639193,23866.54459746,53312.33825328001 2025-09-01,22:14:22.000,244,11044696,3685,0,1756764861,13161.739576429994,30320.30507766,53312.47799568 2025-09-01,22:14:23.000,244,11044455,4125,0,1756764862,13161.537487129994,28476.125785320008,53312.26139496 2025-09-01,22:14:24.000,244,11044415,4045,0,1756764863,13161.375815689993,28936.87806951,53312.275369200004 2025-09-01,22:14:25.000,244,11044770,3685,0,1756764864,13161.039000190001,26631.46715214,53312.05178136001 2025-09-01,22:14:26.000,244,11044791,4085,0,1756764865,13160.971637089991,32163.173231819994,53311.87011624 2025-09-01,22:14:27.000,244,11044585,3965,0,1756764866,13160.843647199996,32624.285021639997,53311.88409048001 2025-09-01,22:14:28.000,244,11044447,3725,0,1756764867,13160.5741948,35390.229700170006,53311.80723216 2025-09-01,22:14:29.000,244,11044490,3405,0,1756764868,13160.48662276999,31241.104733040003,53311.65351552 2025-09-01,22:14:30.000,244,11044526,3125,0,1756764869,13160.122862030003,30780.119827560004,53311.555695840005 2025-09-01,22:14:31.000,244,11044644,3405,0,1756764870,13159.920772730002,30319.430985540006,53311.52774736001 2025-09-01,22:14:32.000,244,11044641,3885,0,1756764871,13159.786046529996,28475.463167099995,53311.38101784001 2025-09-01,22:14:33.000,244,11044724,3325,0,1756764872,13159.651320329991,30319.776392910004,53311.290185280006 2025-09-01,22:14:34.000,244,11044429,4325,0,1756764873,13159.631111399991,30780.881133600007,53311.25524968 2025-09-01,22:14:35.000,244,11044492,3845,0,1756764874,13159.583957229996,34008.33940236,53311.19935272 2025-09-01,22:14:36.000,244,11044582,3885,0,1756764875,13159.65805664,26632.29894948,53311.2971724 2025-09-01,22:14:37.000,244,11044585,3765,0,1756764876,13159.65805664,29398.3352667,53311.14345576001 2025-09-01,22:14:38.000,244,11044848,3725,0,1756764877,13159.799519150001,27554.684659110004,53311.0176876 2025-09-01,22:14:39.000,244,11044570,3645,0,1756764878,13159.799519150001,34469.881189110005,53311.20633984 2025-09-01,22:14:40.000,244,11044516,3565,0,1756764879,13159.624375089996,27555.008919090003,53311.101533040004 2025-09-01,22:14:41.000,244,11044681,4004,0,1756764880,13159.503121509995,27094.362371850002,53310.87794520001 2025-09-01,22:14:42.000,244,11044542,3804,0,1756764881,13159.381867929995,25250.880943380005,53311.052623200005 2025-09-01,22:14:43.000,244,11044407,4045,0,1756764882,13159.193251249999,26634.589916729994,53310.82204824 2025-09-01,22:14:44.000,244,11044542,3525,0,1756764883,13159.031579809998,29401.22541,53311.01070048 2025-09-01,22:14:45.000,244,11044484,3444,0,1756764884,13159.038316119993,28018.468069199997,53310.96179064 2025-09-01,22:14:46.000,244,11044530,3444,0,1756764885,13159.112415529999,31246.180106640008,53310.94781640001 2025-09-01,22:14:47.000,244,11044529,4004,0,1756764886,13159.125888149989,24331.321934880005,53310.787112640006 2025-09-01,22:14:48.000,244,11044632,3205,0,1756764887,13159.213460179999,32168.904174509997,53310.80807400001 2025-09-01,22:14:49.000,244,11044729,3965,0,1756764888,13159.35492269,26175.62811156,53310.717241440005 2025-09-01,22:14:50.000,244,11044602,3365,0,1756764889,13159.39534055,28020.286744740006,53310.933842160004 2025-09-01,22:14:51.000,244,11044328,3645,0,1756764890,13159.482912579995,26637.183996570006,53310.81506112 2025-09-01,22:14:52.000,244,11044620,3525,0,1756764891,13159.664792949996,26637.501207420006,53310.85698384001 2025-09-01,22:14:53.000,244,11044455,4365,0,1756764892,13159.887091179997,26176.650235409994,53310.94781640001 2025-09-01,22:14:54.000,244,11044751,4125,0,1756764893,13160.392314429999,26177.615966219993,53310.98973912 2025-09-01,22:14:55.000,244,11044592,3725,0,1756764894,13160.78975671999,33554.488216440004,53310.98973912 2025-09-01,22:14:56.000,244,11044676,3365,0,1756764895,13161.126572219997,30788.881896150007,53310.92685504001 2025-09-01,22:14:57.000,244,11044766,3924,0,1756764896,13161.503805579989,34477.663428629996,53310.94082928 2025-09-01,22:14:58.000,244,11044784,3725,0,1756764897,13161.719367499994,33556.229351550006,53311.26223680001 2025-09-01,22:14:59.000,244,11044452,3645,0,1756764898,13161.95513835,27101.707565310004,53311.339095120005 2025-09-01,22:15:00.000,244,11044738,3685,0,1756764899,13162.01576514,30329.546487090003,53311.3670436 2025-09-01,22:15:01.000,244,11044586,3645,0,1756764900,13161.96861096999,29868.498139439995,53311.457876160006 2025-09-01,22:15:02.000,244,11044514,3165,0,1756764901,13162.204381819996,29868.77305551,53311.506786000005 2025-09-01,22:15:03.000,244,11044612,3685,0,1756764902,13162.083128239996,28024.98851445,53311.61857992001 2025-09-01,22:15:04.000,244,11044544,3485,0,1756764903,13162.305426469997,28024.83343359,53311.723386720005 2025-09-01,22:15:05.000,244,11044562,3725,0,1756764904,13162.460361600002,32636.014773960007,53311.681464 2025-09-01,22:15:06.000,244,11044259,3804,0,1756764905,13162.419943740002,24798.13647087,53311.9260132 2025-09-01,22:15:07.000,244,11044616,3685,0,1756764906,13162.527724699998,32175.819371039994,53312.03082000001 2025-09-01,22:15:08.000,244,11044674,3485,0,1756764907,13162.669187209998,29870.901892769994,53312.177549520005 2025-09-01,22:15:09.000,244,11044526,3405,0,1756764908,13162.648978279998,29410.33993509,53312.07972984001 2025-09-01,22:15:10.000,244,11044648,3605,0,1756764909,13162.669187209998,28027.448660819995,53312.380176 2025-09-01,22:15:11.000,244,11044739,4205,0,1756764910,13162.702868759989,28027.87865775,53312.240433599996 2025-09-01,22:15:12.000,244,11044522,3685,0,1756764911,13162.716341379994,25261.609719240005,53312.43607296001 2025-09-01,22:15:13.000,244,11044616,3885,0,1756764912,13162.750022929999,25261.877586179995,53312.54786688 2025-09-01,22:15:14.000,244,11044659,4165,0,1756764913,13162.743286619989,27567.239159639998,53312.53389264001 2025-09-01,22:15:15.000,244,11044647,4205,0,1756764914,13162.743286619989,27567.323749200004,53312.61773808 2025-09-01,22:15:16.000,244,11044583,4165,0,1756764915,13162.770231859999,29411.806154129998,53312.77145472001 2025-09-01,22:15:17.000,244,11044700,3565,0,1756764916,13162.898221749994,29411.799105,53312.8343388 2025-09-01,22:15:18.000,244,11044710,3804,0,1756764917,13162.92516698999,34022.776020599995,53312.92517136 2025-09-01,22:15:19.000,244,11044363,3725,0,1756764918,13163.039684259995,31717.548380609995,53313.08587512001 2025-09-01,22:15:20.000,244,11044462,3485,0,1756764919,13163.19461939,33561.72767295,53313.12081072 2025-09-01,22:15:21.000,244,11044437,4085,0,1756764920,13163.26871879999,26184.545261010004,53313.2186304 2025-09-01,22:15:22.000,244,11044618,3444,0,1756764921,13163.322609279996,31717.555429739994,53313.20465616001 2025-09-01,22:15:23.000,244,11044446,3685,0,1756764922,13163.443862859996,25262.660039609997,53313.37234704001 2025-09-01,22:15:24.000,244,11044504,3485,0,1756764923,13163.592061679992,27568.120300890005,53313.33741144 2025-09-01,22:15:25.000,244,11044754,3365,0,1756764924,13163.699842640002,23418.783859860006,53313.50510232 2025-09-01,22:15:26.000,244,11044442,3845,0,1756764925,13163.807623599998,26646.587535989995,53313.519076560005 2025-09-01,22:15:27.000,244,11044670,3765,0,1756764926,13163.962558729989,29413.54728924,53313.665806080004 2025-09-01,22:15:28.000,244,11044583,4165,0,1756764927,13164.056867069994,31258.311659369996,53313.72869016001 2025-09-01,22:15:29.000,244,11044581,4125,0,1756764928,13164.16464802999,31258.353954150007,53313.92432952001 2025-09-01,22:15:30.000,244,11044522,3845,0,1756764929,13164.299374229995,29875.279402500004,53313.903368160005 2025-09-01,22:15:31.000,244,11044648,3685,0,1756764930,13164.32631946999,28031.050766250002,53313.70772880001 2025-09-01,22:15:32.000,244,11044538,3845,0,1756764931,13164.4138915,25264.513960800003,53313.98022648 2025-09-01,22:15:33.000,244,11044518,3725,0,1756764932,13164.45430936,34486.27041636,53313.93131664 2025-09-01,22:15:34.000,244,11044629,4004,0,1756764933,13164.4138915,29875.096125120006,53313.9173424 2025-09-01,22:15:35.000,244,11044264,3444,0,1756764934,13164.663134969996,29413.913843999995,53314.00817496 2025-09-01,22:15:36.000,244,11044394,3525,0,1756764935,13164.878696890002,26186.230003079996,53314.126956 2025-09-01,22:15:37.000,244,11044501,3645,0,1756764936,13164.939323680002,27568.98734388,53314.2666984 2025-09-01,22:15:38.000,244,11044718,3325,0,1756764937,13165.188567149999,23419.058775929996,53314.28067264001 2025-09-01,22:15:39.000,244,11044667,3924,0,1756764938,13165.498437409995,31257.247240740006,53314.29464688 2025-09-01,22:15:40.000,244,11044518,3165,0,1756764939,13165.835252910001,31718.246244480004,53314.43438928 2025-09-01,22:15:41.000,244,11044568,3365,0,1756764940,13166.091232689992,32179.513115160007,53314.54618320001 2025-09-01,22:15:42.000,244,11044451,4045,0,1756764941,13166.353948779994,28490.703386160007,53314.504260480004 2025-09-01,22:15:43.000,244,11044691,4165,0,1756764942,13166.64361010999,29873.806134330007,53314.55317032 2025-09-01,22:15:44.000,244,11044773,3965,0,1756764943,13166.80528154999,25724.363956350004,53314.56015744 2025-09-01,22:15:45.000,244,11044631,4165,0,1756764944,13167.000634539996,30335.073005009996,53314.92348768 2025-09-01,22:15:46.000,244,11044514,3525,0,1756764945,13167.108415499992,28951.681242510007,53314.77675816 2025-09-01,22:15:47.000,244,11044452,3685,0,1756764946,13167.162305979997,28029.64094025,53314.90252632001 2025-09-01,22:15:48.000,244,11044378,3845,0,1756764947,13167.384604209998,26646.54524121,53314.93746192 2025-09-01,22:15:49.000,244,11044599,4125,0,1756764948,13167.606902439999,27107.98129101,53315.14008840001 2025-09-01,22:15:50.000,244,11044342,3605,0,1756764949,13167.90330007999,25724.427398519998,53315.18201112 2025-09-01,22:15:51.000,244,11044609,4165,0,1756764950,13168.233379270001,32180.07704556,53315.28681792001 2025-09-01,22:15:52.000,244,11044649,3885,0,1756764951,13168.448941189992,26186.208855689998,53315.363676240006 2025-09-01,22:15:53.000,244,11044664,3245,0,1756764952,13168.839647169989,29413.653026190004,53315.21694672001 2025-09-01,22:15:54.000,244,11044585,3725,0,1756764953,13169.16972636,29413.36401186,53315.482457280006 2025-09-01,22:15:55.000,244,11044620,3325,0,1756764954,13169.452651380001,27568.846361279997,53315.47547016001 2025-09-01,22:15:56.000,244,11044558,3365,0,1756764955,13169.755785330002,28029.859463279994,53315.63617392 2025-09-01,22:15:57.000,244,11044461,3525,0,1756764956,13169.924193079998,31718.662143149995,53315.796877680004 2025-09-01,22:15:58.000,244,11044481,4125,0,1756764957,13170.28795382,28952.132386829995,53315.88072312 2025-09-01,22:15:59.000,244,11044367,4045,0,1756764958,13170.52372466999,29413.187783610003,53315.845787520004 2025-09-01,22:16:00.000,244,11044317,4004,0,1756764959,13171.015475300002,28029.288483750002,53316.06238824 2025-09-01,22:16:01.000,244,11044935,4205,0,1756764960,13171.534171169995,30334.819236330004,53316.202130640006 2025-09-01,22:16:02.000,244,11044633,4085,0,1756764961,13171.951822390001,28029.232090710007,53316.4327056 2025-09-01,22:16:03.000,244,11044770,3565,0,1756764962,13172.349264679993,29873.474825219993,53316.47462832 2025-09-01,22:16:04.000,244,11044772,3325,0,1756764963,13172.773652209995,28489.97732577,53316.71917752 2025-09-01,22:16:06.000,244,11044526,3565,0,1756764965,13173.615690959989,31717.365103229997,53316.7820616 2025-09-01,22:16:07.000,244,11044760,3565,0,1756764966,13174.114177899995,28029.196845059996,53316.97770096 2025-09-01,22:16:08.000,244,11044788,3645,0,1756764967,13174.525092809992,24340.260231720007,53317.2362244 2025-09-01,22:16:09.000,244,11044739,3804,0,1756764968,13175.07747022999,31717.64706843,53317.24321152 2025-09-01,22:16:10.000,244,11044402,3285,0,1756764969,13175.650056580002,25262.279386590002,53317.38994104 2025-09-01,22:16:11.000,244,11044799,3845,0,1756764970,13176.135070899989,30795.1908675,53317.355005440004 2025-09-01,22:16:12.000,244,11044619,3804,0,1756764971,13176.54598581,29873.143516109994,53317.66942584 2025-09-01,22:16:13.000,244,11044675,3804,0,1756764972,13176.950164410002,28028.928978120006,53317.63449024001 2025-09-01,22:16:14.000,244,11044562,3525,0,1756764973,13177.462123969999,31256.542327739997,53317.94891064001 2025-09-01,22:16:15.000,244,11044613,4125,0,1756764974,13177.926929360001,30334.431534179996,53318.11660152001 2025-09-01,22:16:16.000,244,11044567,4045,0,1756764975,13178.277217479997,31718.055917970007,53318.214421200006 2025-09-01,22:16:17.000,244,11044493,4165,0,1756764976,13178.78244073,27568.451610000004,53318.312240880005 2025-09-01,22:16:18.000,244,11044619,4165,0,1756764977,13179.146201470001,30334.939071540008,53318.5637772 2025-09-01,22:16:19.000,244,11044601,4085,0,1756764978,13179.685106269993,28951.801077719996,53318.598712800005 2025-09-01,22:16:20.000,244,11044506,3765,0,1756764979,13180.250956309996,25724.06789289,53318.68954536001 2025-09-01,22:16:21.000,244,11044610,3924,0,1756764980,13180.830278969988,34023.727653149996,53318.934094560005 2025-09-01,22:16:22.000,244,11044528,3605,0,1756764981,13181.328765909995,24802.013492369995,53319.07383696001 2025-09-01,22:16:23.000,244,11044555,4165,0,1756764982,13181.840725469992,30795.973320930003,53319.26248920001 2025-09-01,22:16:24.000,244,11044613,4165,0,1756764983,13182.33921241,31717.738707120006,53319.34633464 2025-09-01,22:16:25.000,244,11044564,3685,0,1756764984,13182.884853520001,27567.5352231,53319.4022316 2025-09-01,22:16:26.000,244,11044737,3725,0,1756764985,13183.410285699989,30333.811210739994,53319.70966488 2025-09-01,22:16:27.000,244,11044560,3365,0,1756764986,13183.888563709996,29872.191883559994,53319.70966488 2025-09-01,22:16:28.000,244,11044579,4085,0,1756764987,13184.548722089989,25721.875613459997,53319.91229136001 2025-09-01,22:16:29.000,244,11044545,3725,0,1756764988,13185.18193523,24799.320724710007,53320.07299512 2025-09-01,22:16:30.000,244,11044514,3485,0,1756764989,13185.666949549988,30792.441706800004,53320.16382768 2025-09-01,22:16:31.000,244,11044659,3725,0,1756764990,13186.25300851999,27103.603781280006,53320.324531440005 2025-09-01,22:16:32.000,244,11044514,3485,0,1756764991,13186.798649629993,26641.906913669998,53320.50619656001 2025-09-01,22:16:33.000,244,11044668,3765,0,1756764992,13187.37123597999,27102.56051004,53320.54811928 2025-09-01,22:16:34.000,244,11044522,3565,0,1756764993,13187.937086019992,34018.06015263,53320.63895184 2025-09-01,22:16:35.000,244,11044676,3685,0,1756764994,13188.422100339994,28946.211117629995,53320.64593896 2025-09-01,22:16:36.000,244,11044504,3685,0,1756764995,13188.974477759992,24335.3681355,53320.827604080005 2025-09-01,22:16:37.000,244,11044528,3525,0,1756764996,13189.358447429993,28945.555548539996,53320.93939800001 2025-09-01,22:16:38.000,244,11044549,4045,0,1756764997,13189.70873554999,26640.003648569997,53321.05817904001 2025-09-01,22:16:39.000,244,11044550,3725,0,1756764998,13190.045551049996,23873.382253560005,53321.12805024 2025-09-01,22:16:40.000,244,11044552,3325,0,1756764999,13190.281321900002,28022.556564600003,53321.31670248 2025-09-01,22:16:41.000,244,11044669,4245,0,1756765000,13190.577719539993,30788.451899220003,53321.4284964 2025-09-01,22:16:42.000,244,11044537,4085,0,1756765001,13190.83369932,30788.296818360002,53321.47740624 2025-09-01,22:16:43.000,244,11044527,3845,0,1756765002,13191.082942789995,32171.25858393,53321.63811000001 2025-09-01,22:16:44.000,244,11044531,3804,0,1756765003,13191.17051481999,34937.46408027,53321.79881376 2025-09-01,22:16:45.000,244,11044507,3885,0,1756765004,13191.1570422,34015.2334515,53321.80580088001 2025-09-01,22:16:46.000,244,11044569,3605,0,1756765005,13191.19072374999,27560.627075700002,53321.94554328001 2025-09-01,22:16:47.000,244,11044487,3845,0,1756765006,13191.17725113,32171.12465046,53322.03637584 2025-09-01,22:16:48.000,244,11044628,3444,0,1756765007,13191.204196369996,30326.86781769,53322.120221280005 2025-09-01,22:16:49.000,244,11044538,3285,0,1756765008,13191.204196369996,28482.568690140004,53322.14118264001 2025-09-01,22:16:50.000,244,11044511,4045,0,1756765009,13191.09641541,28482.43475667,53322.14816976 2025-09-01,22:16:51.000,244,11044529,4205,0,1756765010,13191.379340430001,28482.159840599998,53322.25996368001 2025-09-01,22:16:52.000,244,11044617,4004,0,1756765011,13191.567957109997,28020.547562549997,53322.287912160005 2025-09-01,22:16:53.000,244,11044695,4125,0,1756765012,13191.796991649993,36779.79650055,53322.406693200006 2025-09-01,22:16:54.000,244,11044501,4004,0,1756765013,13192.00581725999,29864.064236670005,53322.39271896 2025-09-01,22:16:55.000,244,11044627,4165,0,1756765014,13192.20790655999,31246.72993878,53322.42765456001 2025-09-01,22:16:56.000,244,11044519,4165,0,1756765015,13192.241588109995,29402.459007750003,53322.46957728 2025-09-01,22:16:57.000,244,11044479,3965,0,1756765016,13192.12707083999,31246.483219229995,53322.504512880005 2025-09-01,22:16:58.000,244,11044530,3485,0,1756765017,13191.992344639999,29402.388516449995,53322.686177999996 2025-09-01,22:16:59.000,244,11044566,3645,0,1756765018,13191.669001759998,26175.212212889994,53322.58835832 2025-09-01,22:17:00.000,244,11044381,3845,0,1756765019,13191.433230909992,32168.54466888,53322.66521664001 2025-09-01,22:17:01.000,244,11044664,3405,0,1756765020,13191.399549360001,28019.06019612,53322.58835832 2025-09-01,22:17:02.000,244,11044546,3405,0,1756765021,13191.413021979992,28479.967561170008,53322.623293920005 2025-09-01,22:17:03.000,244,11044550,3444,0,1756765022,13191.648792829998,25713.550590929997,53322.623293920005 2025-09-01,22:17:04.000,244,11044546,3125,0,1756765023,13191.790255339998,29862.400641989996,53322.60931968 2025-09-01,22:17:05.000,244,11044460,3365,0,1756765024,13192.120334529995,29401.077378269998,53322.69316512001 2025-09-01,22:17:07.000,244,11044580,3804,0,1756765026,13192.665975639997,26634.84368541,53322.69316512001 2025-09-01,22:17:08.000,244,11044782,3725,0,1756765027,13192.827647079997,29861.850809850002,53322.6512424 2025-09-01,22:17:09.000,244,11044482,3605,0,1756765028,13192.948900659998,23407.441809690004,53322.839894640005 2025-09-01,22:17:10.000,244,11044475,4285,0,1756765029,13193.110572099999,32166.874025070007,53322.77701056 2025-09-01,22:17:11.000,244,11044543,4045,0,1756765030,13193.34634294999,27095.65236264,53322.81893328 2025-09-01,22:17:12.000,244,11044572,3725,0,1756765031,13193.63600428,28939.60608282,53322.9656628 2025-09-01,22:17:13.000,244,11044607,4125,0,1756765032,13193.979556090002,27095.412692219994,53323.01457264 2025-09-01,22:17:14.000,244,11044540,3765,0,1756765033,13194.437625169994,33549.518579790005,53323.11937944001 2025-09-01,22:17:15.000,244,11044505,4165,0,1756765034,13194.929375799991,24328.904083290006,53323.210212 2025-09-01,22:17:16.000,244,11044501,4205,0,1756765035,13195.326818089998,28938.816580259998,53323.224186240004 2025-09-01,22:17:17.000,244,11044524,3325,0,1756765036,13195.72426037999,27094.468108800007,53323.38489000001 2025-09-01,22:17:18.000,244,11044606,3325,0,1756765037,13196.09475743,28477.253646120007,53323.39886424 2025-09-01,22:17:19.000,244,11044596,3285,0,1756765038,13196.364209829997,26632.961567699997,53323.55258088001 2025-09-01,22:17:20.000,244,11044576,3565,0,1756765039,13196.721234259989,26632.947469439998,53323.72027176001 2025-09-01,22:17:21.000,244,11044584,3205,0,1756765040,13196.869433079999,27555.100557779995,53323.727258880004 2025-09-01,22:17:22.000,244,11044596,3525,0,1756765041,13197.06478606999,29860.391639940004,53323.90193688 2025-09-01,22:17:23.000,244,11044545,3924,0,1756765042,13197.10520392999,28477.754134350005,53324.03469216001 2025-09-01,22:17:24.000,244,11044580,3645,0,1756765043,13197.07152238,30322.412767529997,53324.10456336001 2025-09-01,22:17:25.000,244,11044590,3565,0,1756765044,13196.88290569999,31705.832726549997,53324.34212544001 2025-09-01,22:17:26.000,244,11044546,3645,0,1756765045,13196.653871159993,30784.215372089995,53324.37706104 2025-09-01,22:17:27.000,244,11044598,3645,0,1756765046,13196.357473520002,22947.15476808,53324.516803440005 2025-09-01,22:17:28.000,244,11044534,3924,0,1756765047,13196.209274699992,28479.389532510002,53324.53776480001 2025-09-01,22:17:29.000,244,11044673,4165,0,1756765048,13195.838777649995,25713.325018770003,53324.60064888 2025-09-01,22:17:30.000,244,11044520,3685,0,1756765049,13195.68384251999,27557.43381981,53324.67052008 2025-09-01,22:17:31.000,244,11044660,3845,0,1756765050,13195.340290710003,28479.375434250003,53324.586674640006 2025-09-01,22:17:32.000,244,11044568,3565,0,1756765051,13195.185355579997,29401.35934347,53324.74039128 2025-09-01,22:17:33.000,244,11044632,3725,0,1756765052,13194.929375799991,28018.09446531,53324.684494320005 2025-09-01,22:17:34.000,244,11044550,3285,0,1756765053,13194.75423174,28940.162964090006,53324.7124428 2025-09-01,22:17:35.000,244,11044709,3645,0,1756765054,13194.659923399995,28018.023974009993,53324.733404160004 2025-09-01,22:17:36.000,244,11044575,3924,0,1756765055,13194.47130672,26634.893029319996,53324.79628824001 2025-09-01,22:17:37.000,244,11044430,3085,0,1756765056,13194.397207309994,28940.261651909997,53324.82423672001 2025-09-01,22:17:38.000,244,11044496,3485,0,1756765057,13194.289426349998,33089.42891382,53324.86615944 2025-09-01,22:17:39.000,244,11044466,3444,0,1756765058,13194.087337049998,31706.375509560006,53324.98494048 2025-09-01,22:17:40.000,244,11044497,4004,0,1756765059,13194.114282289993,28940.205258870003,53324.922056400006 2025-09-01,22:17:41.000,244,11044578,3685,0,1756765060,13194.040182880002,28940.177062350005,53324.922056400006 2025-09-01,22:17:42.000,244,11044592,4045,0,1756765061,13193.925665609997,27557.158903739997,53324.852185200005 2025-09-01,22:17:43.000,244,11044549,4325,0,1756765062,13193.824620959997,33089.323176870006,53324.852185200005 2025-09-01,22:17:44.000,244,11044706,3885,0,1756765063,13193.777466790001,30784.504386419998,53324.85917232 2025-09-01,22:17:45.000,244,11044710,3645,0,1756765064,13193.46759652999,28479.467072939995,53324.79628824001 2025-09-01,22:17:46.000,244,11044558,3924,0,1756765065,13193.110572099999,30784.292912520003,53325.10372152 2025-09-01,22:17:47.000,244,11044257,4165,0,1756765066,13192.733338739992,32167.75516632,53324.7124428 2025-09-01,22:17:48.000,244,11044602,3725,0,1756765067,13192.45715003,25713.36731355,53324.90808216 2025-09-01,22:17:49.000,244,11044628,3565,0,1756765068,13192.160752389995,28479.87592248,53324.74039128 2025-09-01,22:17:50.000,244,11044479,3965,0,1756765069,13191.992344639999,28480.22837898,53324.64955872 2025-09-01,22:17:51.000,244,11044552,3365,0,1756765070,13192.06644404999,29402.466056880003,53324.74737840001 2025-09-01,22:17:52.000,244,11044561,4004,0,1756765071,13191.898036299994,31247.202230490002,53324.71942992 2025-09-01,22:17:53.000,244,11044587,3804,0,1756765072,13191.702683310003,33091.34627718,53324.74039128 2025-09-01,22:17:54.000,244,11044571,4045,0,1756765073,13191.669001759998,27559.53446055,53324.74039128 2025-09-01,22:17:55.000,244,11044558,3325,0,1756765074,13191.763310099988,28482.054103650007,53324.754365520006 2025-09-01,22:17:56.000,244,11044651,3845,0,1756765075,13191.514066629992,24793.998631559996,53324.78930112 2025-09-01,22:17:57.000,244,11044463,3965,0,1756765076,13191.480385080002,28021.513293359996,53324.7124428 2025-09-01,22:17:58.000,244,11044683,4125,0,1756765077,13191.311977329991,30788.043049679996,53324.614623120004 2025-09-01,22:17:59.000,244,11044516,3685,0,1756765078,13191.25808685,28482.575739270003,53324.803275360006 2025-09-01,22:18:00.000,244,11044866,3725,0,1756765079,13191.15030588999,29405.07423498,53324.89410792001 2025-09-01,22:18:01.000,244,11044610,3804,0,1756765080,13191.291768399991,22950.742775249993,53324.803275360006 2025-09-01,22:18:02.000,244,11044520,3645,0,1756765081,13191.318713640001,28944.138673409994,53324.7124428 2025-09-01,22:18:03.000,244,11044429,4245,0,1756765082,13191.500594010002,31249.46500122,53324.96397912001 2025-09-01,22:18:04.000,244,11044490,3845,0,1756765083,13191.487121389997,28483.153767929995,53324.93603064 2025-09-01,22:18:05.000,244,11044511,4085,0,1756765084,13191.615111279993,28944.209164710002,53325.07577304 2025-09-01,22:18:06.000,244,11044713,4085,0,1756765085,13191.655529139993,29405.081284109998,53324.97795336 2025-09-01,22:18:07.000,244,11044508,3645,0,1756765086,13191.621847590002,28022.11951854,53324.88013368 2025-09-01,22:18:08.000,244,11044708,3444,0,1756765087,13191.669001759998,37243.00893111,53324.83122384 2025-09-01,22:18:09.000,244,11044555,3804,0,1756765088,13191.648792829998,32632.57479852,53325.06179880001 2025-09-01,22:18:10.000,244,11044589,4004,0,1756765089,13191.662265450002,29866.334056530002,53325.08276016001 2025-09-01,22:18:11.000,244,11044453,3645,0,1756765090,13191.460176150002,27561.656248679996,53324.99891472 2025-09-01,22:18:12.000,244,11044440,3565,0,1756765091,13191.359131500001,30789.45992481,53325.06179880001 2025-09-01,22:18:13.000,244,11044381,3765,0,1756765092,13191.23787792,33556.25754807,53325.187566960005 2025-09-01,22:18:14.000,244,11044771,3924,0,1756765093,13191.002107069995,29867.62404732,53325.19455408 2025-09-01,22:18:15.000,244,11044702,3804,0,1756765094,13190.90779872999,31251.283676759995,53325.37621920001 2025-09-01,22:18:16.000,244,11044498,4004,0,1756765095,13190.665291569989,29868.018798599995,53325.26442528 2025-09-01,22:18:17.000,244,11044596,3645,0,1756765096,13190.550774299998,27102.0811692,53325.355257840005 2025-09-01,22:18:18.000,244,11044639,4365,0,1756765097,13190.288058209997,28946.366198489995,53325.2714124 2025-09-01,22:18:19.000,244,11044717,4125,0,1756765098,13190.072496289991,34018.144742189994,53325.474038880006 2025-09-01,22:18:20.000,244,11044499,4125,0,1756765099,13189.85693437,32174.035941149996,53325.22250256 2025-09-01,22:18:21.000,244,11044704,3845,0,1756765100,13189.60769089999,30791.116470359993,53325.236476800004 2025-09-01,22:18:22.000,244,11044633,3804,0,1756765101,13189.297820639993,28485.98751819,53325.43910328 2025-09-01,22:18:23.000,244,11044562,4004,0,1756765102,13189.210248609998,28946.697507599994,53325.37621920001 2025-09-01,22:18:24.000,244,11044500,3845,0,1756765103,13189.176567059993,31251.650231520005,53325.43211616 2025-09-01,22:18:25.000,244,11044687,3765,0,1756765104,13189.183303370002,28024.382289269997,53325.3412836 2025-09-01,22:18:26.000,244,11044626,3525,0,1756765105,13189.358447429993,29407.329956579997,53325.36923208 2025-09-01,22:18:27.000,244,11044670,3285,0,1756765106,13189.378656359993,32634.463965360002,53325.37621920001 2025-09-01,22:18:28.000,244,11044466,3525,0,1756765107,13189.540327799994,30328.95436017,53325.43211616 2025-09-01,22:18:29.000,244,11044631,3924,0,1756765108,13189.540327799994,29868.089289900003,53325.34827072001 2025-09-01,22:18:30.000,244,11044548,3325,0,1756765109,13189.338238499993,22952.180797769994,53325.43211616 2025-09-01,22:18:31.000,244,11044542,3645,0,1756765110,13189.169830749997,28945.67538375,53325.32730936001 2025-09-01,22:18:32.000,244,11044759,3965,0,1756765111,13188.812806319991,27101.778056609997,53325.5508972 2025-09-01,22:18:33.000,244,11044423,4325,0,1756765112,13188.59050808999,30789.90402,53325.36923208 2025-09-01,22:18:34.000,244,11044709,4405,0,1756765113,13188.159384249993,29406.547503149995,53325.25045104001 2025-09-01,22:18:35.000,244,11044497,3885,0,1756765114,13187.782150890002,27562.502144280006,53325.22948968001 2025-09-01,22:18:36.000,244,11044815,3965,0,1756765115,13187.465544319995,30329.003704079994,53325.19455408 2025-09-01,22:18:37.000,244,11044602,3645,0,1756765116,13187.43859908,26640.518235059993,53325.19455408 2025-09-01,22:18:38.000,244,11044523,3885,0,1756765117,13187.25671871,29407.005696599997,53325.3412836 2025-09-01,22:18:39.000,244,11044484,3804,0,1756765118,13187.101783579994,31250.90302374,53325.285386640004 2025-09-01,22:18:40.000,244,11044535,4004,0,1756765119,13187.10851988999,28023.331968900005,53325.089747280006 2025-09-01,22:18:41.000,244,11044413,4325,0,1756765120,13187.014211549998,32633.561676719997,53325.13167000001 2025-09-01,22:18:42.000,244,11044382,3765,0,1756765121,13186.946848449988,30327.636172860002,53325.05481168 2025-09-01,22:18:43.000,244,11044635,3845,0,1756765122,13186.953584759998,29866.700611289998,53325.04083744001 2025-09-01,22:18:44.000,244,11044395,3845,0,1756765123,13186.771704389997,25255.90697307,53324.99891472 2025-09-01,22:18:45.000,244,11044453,3885,0,1756765124,13186.758231769993,28483.10442402,53324.956992 2025-09-01,22:18:46.000,244,11044460,3685,0,1756765125,13186.576351399992,30327.34715853,53324.91506928001 2025-09-01,22:18:47.000,244,11044509,4165,0,1756765126,13186.407943649996,28944.38539296,53324.83122384 2025-09-01,22:18:48.000,244,11044676,3525,0,1756765127,13186.394471029991,26639.228244269994,53324.614623120004 2025-09-01,22:18:49.000,244,11044656,3605,0,1756765128,13186.455097819991,32171.822514329993,53324.72641704001 2025-09-01,22:18:50.000,244,11044591,4125,0,1756765129,13186.603296640002,29405.983572750003,53324.62161024 2025-09-01,22:18:51.000,244,11044555,4125,0,1756765130,13186.616769259992,27100.77708015,53324.635584480005 2025-09-01,22:18:52.000,244,11044659,4004,0,1756765131,13186.535933539992,26639.66529033,53324.37706104 2025-09-01,22:18:53.000,244,11044395,4045,0,1756765132,13186.562878780001,33094.567729589995,53324.467893600005 2025-09-01,22:18:54.000,244,11044434,3485,0,1756765133,13186.33384423999,31711.634160539994,53324.467893600005 2025-09-01,22:18:55.000,244,11044445,4125,0,1756765134,13186.17890911,26640.052992480007,53324.39103528001 2025-09-01,22:18:56.000,244,11044612,3765,0,1756765135,13185.956610879999,28023.21918282,53324.28622848 2025-09-01,22:18:57.000,244,11044474,3804,0,1756765136,13185.693894789998,33094.6875648,53324.30718984 2025-09-01,22:18:58.000,244,11044568,3685,0,1756765137,13185.444651320002,34016.97458661,53324.17443456001 2025-09-01,22:18:59.000,244,11044443,4004,0,1756765138,13185.03373640999,25718.118427170004,53324.07661488001 2025-09-01,22:19:00.000,244,11044644,3285,0,1756765139,13184.717129839999,30328.749935400003,53324.111550480004 2025-09-01,22:19:01.000,244,11044433,3924,0,1756765140,13184.252324449997,30789.692546100006,53323.9438596 2025-09-01,22:19:02.000,244,11044513,3725,0,1756765141,13183.868354779996,30328.672394969995,53323.82507856 2025-09-01,22:19:03.000,244,11044609,3885,0,1756765142,13183.53153927999,33556.031975909995,53323.76219448 2025-09-01,22:19:04.000,244,11044408,3245,0,1756765143,13183.147569610002,29406.462913590003,53323.734246 2025-09-01,22:19:05.000,244,11044621,4085,0,1756765144,13182.837699349991,27101.059045350004,53323.65738768 2025-09-01,22:19:06.000,244,11044647,3965,0,1756765145,13182.45372967999,29406.265537950007,53323.36392864001 2025-09-01,22:19:07.000,244,11044421,4125,0,1756765146,13182.177540969999,32172.54857472,53323.38489000001 2025-09-01,22:19:08.000,244,11044499,4165,0,1756765147,13181.833989159997,31711.824487050006,53323.30104456 2025-09-01,22:19:09.000,244,11044479,3924,0,1756765148,13181.598218309991,26640.475940279997,53323.13335368 2025-09-01,22:19:10.000,244,11044520,3725,0,1756765149,13181.146885539994,28945.83046461,53323.01457264 2025-09-01,22:19:11.000,244,11044484,3645,0,1756765150,13180.722498009993,30790.207132590003,53322.853868879996 2025-09-01,22:19:12.000,244,11044493,4004,0,1756765151,13180.419364059991,26640.969379379996,53322.70015224 2025-09-01,22:19:13.000,244,11044489,4245,0,1756765152,13180.089284869995,29868.476992049997,53322.686177999996 2025-09-01,22:19:14.000,244,11044667,4085,0,1756765153,13179.738996749998,28024.325896230002,53322.54643560001 2025-09-01,22:19:15.000,244,11044680,3485,0,1756765154,13179.449335420002,26641.011674160007,53322.336822000005 2025-09-01,22:19:16.000,244,11044534,3645,0,1756765155,13179.260718739992,30790.291722149996,53322.06432432001 2025-09-01,22:19:17.000,244,11044686,3605,0,1756765156,13178.93737585999,35861.23141938,53322.00842736 2025-09-01,22:19:18.000,244,11044568,3525,0,1756765157,13178.607296669994,32172.70365558,53321.80580088001 2025-09-01,22:19:19.000,244,11044515,3885,0,1756765158,13178.492779399989,34016.213280569995,53321.6730456 2025-09-01,22:19:20.000,244,11044512,3525,0,1756765159,13178.270481170002,26639.298735570002,53321.54029032001 2025-09-01,22:19:21.000,244,11044705,3885,0,1756765160,13178.075128179997,29404.968498029993,53321.32368960001 2025-09-01,22:19:22.000,244,11044774,3405,0,1756765161,13177.987556150001,30326.473066410006,53321.12106312 2025-09-01,22:19:23.000,244,11044606,3444,0,1756765162,13177.74504899,27559.936260960007,53320.86253968 2025-09-01,22:19:24.000,244,11044623,4045,0,1756765163,13177.61705909999,31709.096473740006,53320.89048816001 2025-09-01,22:19:25.000,244,11044529,4165,0,1756765164,13177.45538765999,29403.748998540003,53320.65292608001 2025-09-01,22:19:26.000,244,11044535,4205,0,1756765165,13177.280243599998,26637.24038961,53320.40837688 2025-09-01,22:19:27.000,244,11044549,3924,0,1756765166,13177.031000130002,27559.36528143,53320.17081480001 2025-09-01,22:19:28.000,244,11044589,3965,0,1756765167,13176.835647139997,29403.163920749997,53320.19177616 2025-09-01,22:19:29.000,244,11044549,3965,0,1756765168,13176.721129869991,32630.31202779,53320.02408528 2025-09-01,22:19:30.000,244,11044583,4165,0,1756765169,13176.761547729991,27558.864793200002,53319.702677760004 2025-09-01,22:19:31.000,244,11044652,3645,0,1756765170,13176.801965589992,31247.06124789,53319.61883232 2025-09-01,22:19:32.000,244,11044519,4085,0,1756765171,13176.903010239992,30785.77322982,53319.486077040005 2025-09-01,22:19:33.000,244,11044415,3885,0,1756765172,13177.179198949998,30785.75208243,53319.4022316 2025-09-01,22:19:34.000,244,11044281,4004,0,1756765173,13177.39476086999,28941.474102270004,53319.26248920001 2025-09-01,22:19:35.000,244,11044442,3365,0,1756765174,13177.62379541,27097.358252100006,53319.16466952001 2025-09-01,22:19:36.000,244,11044397,3645,0,1756765175,13177.913456739996,33090.66251157,53319.08082408 2025-09-01,22:19:37.000,244,11044598,3645,0,1756765176,13178.209854380002,25253.101419330007,53319.02492712001 2025-09-01,22:19:38.000,244,11044617,3765,0,1756765177,13178.587087739994,27558.279715409997,53318.843262 2025-09-01,22:19:39.000,244,11044510,3525,0,1756765178,13178.809385969995,29402.578842960007,53318.80832640001 2025-09-01,22:19:40.000,244,11044652,3485,0,1756765179,13179.12599254,29863.648338,53318.80832640001 2025-09-01,22:19:41.000,244,11044568,3765,0,1756765180,13179.388708630002,33091.14890154,53318.68954536001 2025-09-01,22:19:42.000,244,11044645,4085,0,1756765181,13179.577325309998,31247.089444409998,53318.73845520001 2025-09-01,22:19:43.000,244,11044671,4285,0,1756765182,13179.819832469999,34474.315091879995,53318.73845520001 2025-09-01,22:19:44.000,244,11044551,4125,0,1756765183,13180.08254856,28019.800354770006,53318.7035196 2025-09-01,22:19:45.000,244,11044506,3685,0,1756765184,13180.372209889996,28480.982635890003,53318.717493840006 2025-09-01,22:19:46.000,244,11044548,3725,0,1756765185,13180.621453359992,28019.983632150004,53318.67557112 2025-09-01,22:19:47.000,244,11044474,3725,0,1756765186,13180.904378379993,30325.197173880006,53318.75242944 2025-09-01,22:19:48.000,244,11044520,3645,0,1756765187,13181.1199403,26176.142698049996,53318.6336484 2025-09-01,22:19:49.000,244,11044531,3845,0,1756765188,13181.35571114999,34935.673601250004,53318.74544232 2025-09-01,22:19:50.000,244,11044337,3804,0,1756765189,13181.497173659991,31708.595985509994,53318.71050672001 2025-09-01,22:19:51.000,244,11044564,3245,0,1756765190,13181.692526649997,28942.566717420006,53318.66858400001 2025-09-01,22:19:52.000,244,11044443,3924,0,1756765191,13181.860934399992,31248.00583131,53318.885184720006 2025-09-01,22:19:53.000,244,11044715,3804,0,1756765192,13181.914824879997,30325.930283399997,53318.83627488001 2025-09-01,22:19:54.000,244,11044505,3845,0,1756765193,13182.056287389998,30787.119613650008,53318.6336484 2025-09-01,22:19:55.000,244,11044541,3765,0,1756765194,13182.137123109998,33553.22642217,53318.80832640001 2025-09-01,22:19:56.000,244,11044638,3405,0,1756765195,13182.325739789994,28942.919173920003,53318.68954536001 2025-09-01,22:19:57.000,244,11044579,3845,0,1756765196,13182.548038019995,30786.89404149,53318.74544232 2025-09-01,22:19:58.000,244,11044619,4085,0,1756765197,13182.65581897999,30325.873890360002,53318.57076432001 2025-09-01,22:19:59.000,244,11044449,4125,0,1756765198,13182.72318208,32169.82761054,53318.78736504001 2025-09-01,22:20:00.000,244,11044579,4165,0,1756765199,13182.628873739995,28481.687548889997,53318.80832640001 2025-09-01,22:20:01.000,244,11044544,3685,0,1756765200,13182.588455879995,29864.409644040003,53318.82928776001 2025-09-01,22:20:02.000,244,11044593,4085,0,1756765201,13182.063023699993,32630.678582549997,53318.78736504001 2025-09-01,22:20:03.000,244,11044691,4165,0,1756765202,13181.759889749992,28481.292797610004,53318.598712800005 2025-09-01,22:20:04.000,244,11044661,4085,0,1756765203,13181.369183769995,33091.54365281999,53318.71050672001 2025-09-01,22:20:05.000,244,11044781,4085,0,1756765204,13180.729234320002,31247.455999169993,53318.51486736 2025-09-01,22:20:06.000,244,11044649,4165,0,1756765205,13180.210538449996,26175.895978500004,53318.6336484 2025-09-01,22:20:07.000,244,11044437,4004,0,1756765206,13179.651424719988,26636.866785720005,53318.53582872 2025-09-01,22:20:08.000,244,11044595,3804,0,1756765207,13179.08557468,30325.41569691,53318.41704768 2025-09-01,22:20:09.000,244,11044589,3965,0,1756765208,13178.7622318,25253.771086680004,53318.46595752 2025-09-01,22:20:10.000,244,11044834,3485,0,1756765209,13178.384998439993,28019.983632150004,53318.22839544 2025-09-01,22:20:11.000,244,11044544,3605,0,1756765210,13178.182909139992,26175.994666319995,53317.9349364 2025-09-01,22:20:12.000,244,11044572,3365,0,1756765211,13178.129018660002,29864.000794499996,53318.12358864 2025-09-01,22:20:13.000,244,11044563,3965,0,1756765212,13177.650740649995,31247.329114830005,53317.87205232001 2025-09-01,22:20:14.000,244,11044559,3845,0,1756765213,13177.334134079989,28481.208208049997,53317.830129600006 2025-09-01,22:20:15.000,244,11044686,3485,0,1756765214,13176.882801309992,26175.853683719994,53317.80218112001 2025-09-01,22:20:16.000,244,11044392,3485,0,1756765215,13176.633557839996,28019.56068435,53317.82314248001 2025-09-01,22:20:17.000,244,11044508,3804,0,1756765216,13176.47862270999,31246.8991179,53317.58558040001 2025-09-01,22:20:18.000,244,11044402,3765,0,1756765217,13176.30347865,32168.939420159993,53317.55763192 2025-09-01,22:20:19.000,244,11044583,4085,0,1756765218,13176.114861969989,29864.043089280007,53317.41788952001 2025-09-01,22:20:20.000,244,11044424,3485,0,1756765219,13175.993608389988,31708.715820719997,53317.20128880001 2025-09-01,22:20:21.000,244,11044485,4045,0,1756765220,13176.034026249989,28481.842629749997,53317.27116 2025-09-01,22:20:22.000,244,11044384,3485,0,1756765221,13175.858882189998,28943.58179214,53317.138404720004 2025-09-01,22:20:23.000,244,11044402,3725,0,1756765222,13175.879091119998,23872.740782730005,53317.257185760005 2025-09-01,22:20:24.000,244,11044517,4125,0,1756765223,13175.724155989992,26639.404472520007,53317.12443048 2025-09-01,22:20:25.000,244,11044322,3685,0,1756765224,13175.602902409992,28945.618990710005,53316.98468808001 2025-09-01,22:20:26.000,244,11044598,3205,0,1756765225,13175.24587798,27101.312814029996,53316.93577824 2025-09-01,22:20:27.000,244,11044444,3485,0,1756765226,13174.949480339994,29406.787173570003,53316.98468808001 2025-09-01,22:20:28.000,244,11044552,3525,0,1756765227,13174.632873770002,27562.650176010007,53316.9567396 2025-09-01,22:20:29.000,244,11044622,3245,0,1756765228,13174.282585649991,33095.110512600004,53316.83795856 2025-09-01,22:20:30.000,244,11044579,3645,0,1756765229,13174.00639694,31711.937273129995,53316.9567396 2025-09-01,22:20:31.000,244,11044573,3565,0,1756765230,13174.08723266,30789.93221652,53316.94276536001 2025-09-01,22:20:32.000,244,11044418,3205,0,1756765231,13173.89861597999,32173.0138173,53317.04757216 2025-09-01,22:20:33.000,244,11044477,4004,0,1756765232,13174.04007848999,33556.04607416999,53316.81001008 2025-09-01,22:20:34.000,244,11044442,3924,0,1756765233,13174.093968969995,26640.553480710005,53316.72616464001 2025-09-01,22:20:35.000,244,11044706,3804,0,1756765234,13174.10070527999,33556.201155029994,53316.76110024 2025-09-01,22:20:36.000,244,11044568,3725,0,1756765235,13174.323003509991,27101.5877301,53316.9567396 2025-09-01,22:20:37.000,244,11044610,3645,0,1756765236,13174.410575540001,26179.568575230005,53316.66328056 2025-09-01,22:20:38.000,244,11044472,3444,0,1756765237,13174.572246980002,28946.00669286,53316.98468808001 2025-09-01,22:20:39.000,244,11044627,4085,0,1756765238,13174.626137459993,27102.06002181,53316.76808736 2025-09-01,22:20:40.000,244,11044545,4004,0,1756765239,13174.781072589998,29407.506184829996,53316.823984320006 2025-09-01,22:20:41.000,244,11044637,4085,0,1756765240,13174.97642557999,29868.871743330004,53316.94276536001 2025-09-01,22:20:42.000,244,11044716,3804,0,1756765241,13175.04378868,26641.913962799998,53316.823984320006 2025-09-01,22:20:43.000,244,11044383,3924,0,1756765242,13175.29976845999,33096.91508988,53316.96372672001 2025-09-01,22:20:44.000,244,11044361,3645,0,1756765243,13175.434494659996,30331.005657,53317.04757216 2025-09-01,22:20:45.000,244,11044559,3885,0,1756765244,13175.650056580002,26181.86659161,53316.94975248 2025-09-01,22:20:46.000,244,11044649,3845,0,1756765245,13175.906036359993,34481.33602536,53317.00564944 2025-09-01,22:20:47.000,244,11044322,3525,0,1756765246,13176.209170309994,29409.87469251,53317.096482 2025-09-01,22:20:48.000,244,11044645,4165,0,1756765247,13176.512304259995,30793.231209360005,53317.07552064 2025-09-01,22:20:49.000,244,11044705,3885,0,1756765248,13176.862592379992,33098.28262110001,53317.14539184 2025-09-01,22:20:50.000,244,11044601,4045,0,1756765249,13177.307188839994,36786.739893599995,53317.159366080006 2025-09-01,22:20:51.000,244,11044616,3645,0,1756765250,13177.56316862,30331.4990961,53317.32006984001 2025-09-01,22:20:52.000,244,11044523,4125,0,1756765251,13177.75852160999,32175.516258450007,53317.38295392 2025-09-01,22:20:53.000,244,11044545,4045,0,1756765252,13177.873038879996,24337.207958429994,53317.38295392 2025-09-01,22:20:54.000,244,11044561,4325,0,1756765253,13177.974083529996,27103.300668690004,53317.45282512 2025-09-01,22:20:55.000,244,11044612,3645,0,1756765254,13178.075128179997,32635.993626569994,53317.45981224 2025-09-01,22:20:56.000,244,11044443,4004,0,1756765255,13178.391734749988,31713.81234171,53317.522696320004 2025-09-01,22:20:57.000,244,11044563,4045,0,1756765256,13178.748759179995,30791.793186840005,53317.711348560006 2025-09-01,22:20:58.000,244,11044571,3924,0,1756765257,13179.078838369991,27103.33591434,53317.63449024001 2025-09-01,22:20:59.000,244,11044551,3885,0,1756765258,13179.435862799997,28947.60684537,53317.74628416 2025-09-01,22:21:00.000,244,11044580,3485,0,1756765259,13179.860250329999,33097.288693769995,53317.82314248001 2025-09-01,22:21:01.000,244,11044655,3845,0,1756765260,13180.277901549991,35863.663369229995,53317.99083336001 2025-09-01,22:21:02.000,244,11044537,4085,0,1756765261,13180.634925979997,31253.243334900006,53318.0746788 2025-09-01,22:21:03.000,244,11044492,3285,0,1756765262,13181.025631959994,32175.636093659996,53318.18647272001 2025-09-01,22:21:04.000,244,11044500,3444,0,1756765263,13181.36244746,28025.93309787,53318.382112080006 2025-09-01,22:21:05.000,244,11044490,3325,0,1756765264,13181.766626060002,31253.412514020005,53318.333202240006 2025-09-01,22:21:06.000,244,11044518,3765,0,1756765265,13182.204486209994,29870.140586730005,53318.431021920005 2025-09-01,22:21:07.000,244,11044605,4205,0,1756765266,13182.70297315,28486.92505248,53318.598712800005 2025-09-01,22:21:08.000,244,11044587,4125,0,1756765267,13183.127360680002,29408.993551260006,53318.72448096 2025-09-01,22:21:09.000,244,11044566,3924,0,1756765268,13183.59216606999,26642.914939259994,53318.97601728001 2025-09-01,22:21:10.000,244,11044657,3605,0,1756765269,13184.097389319992,30792.617935050002,53319.13672104 2025-09-01,22:21:11.000,244,11044487,3804,0,1756765270,13184.562194709993,27104.329841669998,53319.27646344 2025-09-01,22:21:12.000,244,11044459,4205,0,1756765271,13184.85185603999,28487.954225459995,53319.50703840001 2025-09-01,22:21:13.000,244,11044456,3845,0,1756765272,13185.05394533999,29871.550412729994,53319.62581944001 2025-09-01,22:21:14.000,244,11044517,4125,0,1756765273,13185.229089399996,34021.542422850005,53319.73062624 2025-09-01,22:21:15.000,244,11044597,4205,0,1756765274,13185.242562020001,30333.536294670004,53319.94722696 2025-09-01,22:21:16.000,244,11044564,3525,0,1756765275,13185.20214416,31717.146580200002,53320.05203376001 2025-09-01,22:21:17.000,244,11044565,4165,0,1756765276,13185.222353090001,26645.88262299,53320.25466024 2025-09-01,22:21:18.000,244,11044609,3885,0,1756765277,13185.303188810001,31256.922980760006,53320.41536400001 2025-09-01,22:21:19.000,244,11044516,3245,0,1756765278,13185.242562020001,27568.64898564,53320.49920944 2025-09-01,22:21:20.000,244,11044480,3245,0,1756765279,13185.282979880001,23880.107123580005,53320.63196472001 2025-09-01,22:21:21.000,244,11044597,3924,0,1756765280,13185.242562020001,31257.677237669996,53320.729784400006 2025-09-01,22:21:22.000,244,11044513,3965,0,1756765281,13185.208880469996,26185.736563979997,53320.96734648001 2025-09-01,22:21:23.000,244,11044554,3245,0,1756765282,13185.03373640999,26185.496893560005,53321.00926920001 2025-09-01,22:21:24.000,244,11044719,3765,0,1756765283,13184.85859235,28951.737635550002,53321.18394720001 2025-09-01,22:21:25.000,244,11044574,3685,0,1756765284,13184.737338769999,28490.29453662,53321.13503736001 2025-09-01,22:21:26.000,244,11044574,3565,0,1756765285,13184.582403639994,32178.582630000004,53321.31670248 2025-09-01,22:21:27.000,244,11044636,3765,0,1756765286,13184.488095299988,26184.27034494,53321.20490856001 2025-09-01,22:21:28.000,244,11044658,3605,0,1756765287,13184.427468509988,28489.441591890005,53321.39356080001 2025-09-01,22:21:29.000,244,11044331,4125,0,1756765288,13184.380314339993,30794.598740579997,53321.38657368 2025-09-01,22:21:30.000,244,11044619,4285,0,1756765289,13184.286006000002,24800.51202768,53321.39356080001 2025-09-01,22:21:31.000,244,11044519,4205,0,1756765290,13184.191697659997,28949.918960010007,53321.47041912001 2025-09-01,22:21:32.000,244,11044497,4245,0,1756765291,13184.131070869997,24339.033683100002,53321.47740624 2025-09-01,22:21:33.000,244,11044680,3725,0,1756765292,13184.137807179992,32638.115414700005,53321.38657368 2025-09-01,22:21:34.000,244,11044649,3965,0,1756765293,13184.063707770001,27566.139495359996,53321.41452216 2025-09-01,22:21:35.000,244,11044591,3845,0,1756765294,13183.85488215999,32637.54443517,53321.43548352 2025-09-01,22:21:36.000,244,11044494,3725,0,1756765295,13183.827936919995,26643.47886966,53321.463432 2025-09-01,22:21:37.000,244,11044511,3804,0,1756765296,13183.747101199995,28026.504077399994,53321.39356080001 2025-09-01,22:21:38.000,244,11044607,4004,0,1756765297,13183.747101199995,33559.218182669996,53321.45644488 2025-09-01,22:21:39.000,244,11044555,4004,0,1756765298,13183.807727989995,31714.876760340005,53321.449457760005 2025-09-01,22:21:40.000,244,11044612,3165,0,1756765299,13183.80099168,31253.94119877,53321.38657368 2025-09-01,22:21:41.000,244,11044526,3444,0,1756765300,13183.92224526,26643.415427490007,53321.44247064001 2025-09-01,22:21:42.000,244,11044512,3565,0,1756765301,13184.131070869997,30793.365142830007,53321.40753504 2025-09-01,22:21:43.000,244,11044553,4205,0,1756765302,13184.171488729997,31254.808241759994,53321.45644488 2025-09-01,22:21:44.000,244,11044550,3444,0,1756765303,13184.265797070002,29410.910914620006,53321.34465096001 2025-09-01,22:21:45.000,244,11044524,3645,0,1756765304,13184.306214930002,29872.382210070005,53321.51932896001 2025-09-01,22:21:46.000,244,11044567,4205,0,1756765305,13184.440941129993,29872.635978749997,53321.512341839996 2025-09-01,22:21:47.000,244,11044615,4325,0,1756765306,13184.333160169997,31717.435594530005,53321.40753504 2025-09-01,22:21:48.000,244,11044573,4285,0,1756765307,13184.259060759992,30334.473828960006,53321.50535472 2025-09-01,22:21:49.000,244,11044543,3965,0,1756765308,13184.218642899992,29412.630902339995,53321.56125168001 2025-09-01,22:21:50.000,244,11044586,3765,0,1756765309,13184.043498840001,28490.7597792,53321.43548352 2025-09-01,22:21:51.000,244,11044497,3924,0,1756765310,13183.827936919995,29874.20793474,53321.47041912001 2025-09-01,22:21:52.000,244,11044563,3885,0,1756765311,13183.73362857999,28030.014544139995,53321.43548352 2025-09-01,22:21:53.000,244,11044688,3444,0,1756765312,13183.706683339995,30335.65103367,53321.39356080001 2025-09-01,22:21:54.000,244,11044647,3765,0,1756765313,13183.79425536999,32179.992456000007,53321.42150928001 2025-09-01,22:21:55.000,244,11044648,3405,0,1756765314,13183.92224526,29413.568436629997,53321.400547920006 2025-09-01,22:21:56.000,244,11044482,3085,0,1756765315,13184.056971459991,34485.45271728,53321.43548352 2025-09-01,22:21:57.000,244,11044559,3765,0,1756765316,13184.144543490002,28952.012551620006,53321.4284964 2025-09-01,22:21:58.000,244,11044460,3405,0,1756765317,13184.272533379997,30334.840383720002,53321.40753504 2025-09-01,22:21:59.000,244,11044561,3924,0,1756765318,13184.562194709993,29873.22810567,53321.41452216 2025-09-01,22:22:00.000,244,11044590,3685,0,1756765319,13184.79796556,27106.190811990004,53321.330676720005 2025-09-01,22:22:01.000,244,11044578,3485,0,1756765320,13185.1617263,32638.79918031,53321.42150928001 2025-09-01,22:22:02.000,244,11044522,3765,0,1756765321,13185.592850139998,29872.050900960006,53321.37259944001 2025-09-01,22:22:03.000,244,11044649,4365,0,1756765322,13186.084600769995,27566.470804469995,53321.379586560004 2025-09-01,22:22:04.000,244,11044539,4245,0,1756765323,13186.562878780001,28027.434562559996,53321.379586560004 2025-09-01,22:22:05.000,244,11044649,3965,0,1756765324,13186.899694279993,28488.588647159995,53321.37259944001 2025-09-01,22:22:06.000,244,11044529,4125,0,1756765325,13187.223037159994,28949.636994810004,53321.47740624 2025-09-01,22:22:07.000,244,11044536,3845,0,1756765326,13187.31060918999,27105.344916390008,53321.43548352 2025-09-01,22:22:08.000,244,11044690,3325,0,1756765327,13187.29713657,31715.90593332,53321.379586560004 2025-09-01,22:22:09.000,244,11044461,4045,0,1756765328,13187.202828229994,33099.100320180005,53321.55426456 2025-09-01,22:22:10.000,244,11044514,3444,0,1756765329,13187.115256199999,29871.353037089997,53321.56125168001 2025-09-01,22:22:11.000,244,11044479,3804,0,1756765330,13186.967057379989,28026.891779550002,53321.45644488 2025-09-01,22:22:12.000,244,11044618,3845,0,1756765331,13186.872749039998,31714.93315338,53321.42150928001 2025-09-01,22:22:13.000,244,11044586,3444,0,1756765332,13186.913166899998,29870.337962370002,53321.36561232 2025-09-01,22:22:14.000,244,11044603,3565,0,1756765333,13186.926639519988,31253.179892729997,53321.512341839996 2025-09-01,22:22:15.000,244,11044589,3804,0,1756765334,13186.946848449988,35863.48009185,53321.42150928001 2025-09-01,22:22:16.000,244,11044504,3245,0,1756765335,13187.014211549998,27564.16573896,53321.463432 2025-09-01,22:22:17.000,244,11044486,3685,0,1756765336,13186.919903209993,29869.22419983,53321.38657368 2025-09-01,22:22:18.000,244,11044593,4125,0,1756765337,13187.007475239989,29407.893886980004,53321.35163808001 2025-09-01,22:22:19.000,244,11044599,4165,0,1756765338,13187.074838339999,30790.72171908,53321.29574112 2025-09-01,22:22:20.000,244,11044551,4165,0,1756765339,13187.18935560999,30329.384357100003,53321.24683128 2025-09-01,22:22:21.000,244,11044570,3804,0,1756765340,13187.088310959989,29406.81537009,53321.25381840001 2025-09-01,22:22:22.000,244,11044525,4325,0,1756765341,13186.994002619998,27101.185929690007,53321.232857040006 2025-09-01,22:22:23.000,244,11044480,3804,0,1756765342,13186.967057379989,30789.029927879994,53321.23984416 2025-09-01,22:22:24.000,244,11044614,3685,0,1756765343,13186.778440699993,33093.757079639996,53321.33766384 2025-09-01,22:22:25.000,244,11044546,3205,0,1756765344,13186.832331179998,33554.41067601,53321.20490856001 2025-09-01,22:22:26.000,244,11044271,3804,0,1756765345,13186.690868669997,35398.195217069995,53321.10010176 2025-09-01,22:22:27.000,244,11044465,3965,0,1756765346,13186.886221659988,30326.339132940004,53321.41452216 2025-09-01,22:22:28.000,244,11044527,3645,0,1756765347,13186.798649629993,28942.996714349996,53321.12805024 2025-09-01,22:22:29.000,244,11044385,3725,0,1756765348,13186.690868669997,28481.842629749997,53321.0791404 2025-09-01,22:22:30.000,244,11044658,3444,0,1756765349,13186.475306749991,29864.881935750003,53321.07215328 2025-09-01,22:22:31.000,244,11044326,3245,0,1756765350,13186.32037162,29403.713752890006,53321.00926920001 2025-09-01,22:22:32.000,244,11044698,3245,0,1756765351,13186.05091921999,32630.770221240004,53321.08612752001 2025-09-01,22:22:33.000,244,11044539,3885,0,1756765352,13185.693894789998,28020.131663880005,53321.12805024 2025-09-01,22:22:34.000,244,11044715,4045,0,1756765353,13185.491805489997,27559.03397232,53321.0791404 2025-09-01,22:22:35.000,244,11044584,3565,0,1756765354,13185.289716189996,23410.127528220008,53320.92542376 2025-09-01,22:22:36.000,244,11044613,3965,0,1756765355,13185.03373640999,31708.243529009997,53320.93241088 2025-09-01,22:22:37.000,244,11044400,3645,0,1756765356,13184.85859235,28019.88494433,53321.02324344 2025-09-01,22:22:38.000,244,11044457,4125,0,1756765357,13184.81143817999,28480.432803749994,53320.84157832001 2025-09-01,22:22:39.000,244,11044592,3845,0,1756765358,13184.71039352999,31246.11666447,53320.84157832001 2025-09-01,22:22:40.000,244,11044572,3725,0,1756765359,13184.73060245999,27557.666441099995,53320.86952680001 2025-09-01,22:22:41.000,244,11044518,3444,0,1756765360,13184.73060245999,28018.42577442,53320.86253968 2025-09-01,22:22:42.000,244,11044522,3645,0,1756765361,13184.717129839999,28479.4106799,53320.73677152 2025-09-01,22:22:43.000,244,11044463,3885,0,1756765362,13184.69018459999,31245.242572350006,53320.67388744001 2025-09-01,22:22:44.000,244,11044597,4165,0,1756765363,13184.595876259998,27556.891036800007,53320.729784400006 2025-09-01,22:22:45.000,244,11044447,4165,0,1756765364,13184.407259580003,27556.573825950007,53320.66690032 2025-09-01,22:22:46.000,244,11044503,3845,0,1756765365,13184.238851829992,30783.34127997,53320.729784400006 2025-09-01,22:22:47.000,244,11044593,4165,0,1756765366,13184.056971459991,30321.90523017,53320.6249776 2025-09-01,22:22:48.000,244,11044668,3365,0,1756765367,13183.949190499996,29860.44803298,53320.50619656001 2025-09-01,22:22:49.000,244,11044650,3605,0,1756765368,13183.75383750999,32626.145991960002,53320.50619656001 2025-09-01,22:22:50.000,244,11044571,3645,0,1756765369,13183.457439869999,29398.412807130007,53320.6249776 2025-09-01,22:22:51.000,244,11044699,3965,0,1756765370,13183.275559499998,30319.83278595,53320.373441280004 2025-09-01,22:22:52.000,244,11044821,4285,0,1756765371,13182.911798759997,28014.013019039994,53320.26164736 2025-09-01,22:22:53.000,244,11044766,3804,0,1756765372,13182.70297315,28935.355457430007,53320.240686 2025-09-01,22:22:54.000,244,11044324,3924,0,1756765373,13182.319003479999,29856.92346798,53320.05203376001 2025-09-01,22:22:55.000,244,11044692,3485,0,1756765374,13181.827252850002,28011.968771340005,53320.00312392001 2025-09-01,22:22:56.000,244,11044380,3645,0,1756765375,13181.490437349996,29394.380704769996,53319.93325272001 2025-09-01,22:22:57.000,244,11044419,4125,0,1756765376,13181.059313509999,28933.18432539,53319.604858080005 2025-09-01,22:22:58.000,244,11044804,3845,0,1756765377,13180.729234320002,29854.547911169997,53319.56992248 2025-09-01,22:22:59.000,244,11044604,3685,0,1756765378,13180.419364059991,30776.440181700003,53319.47908992001 2025-09-01,22:23:00.000,244,11044566,3245,0,1756765379,13180.318319409991,30315.16626189,53319.24152784001 2025-09-01,22:23:01.000,244,11044432,3444,0,1756765380,13180.16338428,28470.874183470005,53319.29043768001 2025-09-01,22:23:02.000,244,11044313,4045,0,1756765381,13180.28463786,28009.825835819996,53319.17165664001 2025-09-01,22:23:03.000,244,11044716,3525,0,1756765382,13180.338528339991,29853.737261219998,53319.09479832001 2025-09-01,22:23:04.000,244,11044384,3525,0,1756765383,13180.493463469997,27548.347491239998,53318.80133928 2025-09-01,22:23:05.000,244,11044725,3645,0,1756765384,13180.668607530002,29853.025299090004,53318.89217184 2025-09-01,22:23:06.000,244,11044644,3525,0,1756765385,13180.823542659993,25704.54180279,53318.92012032 2025-09-01,22:23:07.000,244,11044569,4085,0,1756765386,13181.187303399995,34923.47860635001,53318.75242944 2025-09-01,22:23:08.000,244,11044532,3605,0,1756765387,13181.33550221999,23399.589078870005,53318.66159688001 2025-09-01,22:23:09.000,244,11044519,4125,0,1756765388,13181.510646279996,32619.258991950002,53318.67557112 2025-09-01,22:23:10.000,244,11044451,4085,0,1756765389,13181.982187979993,31236.558044189995,53318.6336484 2025-09-01,22:23:11.000,244,11044544,3685,0,1756765390,13182.224695139994,31697.712128789994,53318.57775144 2025-09-01,22:23:12.000,244,11044431,4125,0,1756765391,13182.59519218999,34925.3466258,53318.73845520001 2025-09-01,22:23:13.000,244,11044551,3885,0,1756765392,13183.026316030002,31698.995070449993,53318.717493840006 2025-09-01,22:23:14.000,244,11044538,3765,0,1756765393,13183.369867839989,28933.600224060006,53318.7035196 2025-09-01,22:23:15.000,244,11044607,4085,0,1756765394,13183.78078275,28934.241694890006,53318.717493840006 2025-09-01,22:23:16.000,244,11044570,3685,0,1756765395,13184.003080980001,31700.496535140002,53318.80133928 2025-09-01,22:23:17.000,244,11044461,4205,0,1756765396,13184.191697659997,34005.75942078,53318.82928776001 2025-09-01,22:23:18.000,244,11044501,3924,0,1756765397,13184.400523269993,23864.15494239,53319.05986272 2025-09-01,22:23:19.000,244,11044475,3885,0,1756765398,13184.501567919993,30317.88017694,53319.17165664001 2025-09-01,22:23:20.000,244,11044711,3845,0,1756765399,13184.784492939994,30778.991966760004,53319.24152784001 2025-09-01,22:23:21.000,244,11044777,3845,0,1756765400,13184.959637,29857.008057540006,53319.32537328 2025-09-01,22:23:22.000,244,11044613,3924,0,1756765401,13185.09436319999,36772.44425796,53319.4022316 2025-09-01,22:23:23.000,244,11044573,3845,0,1756765402,13185.195407849991,27091.105673790007,53319.318386160005 2025-09-01,22:23:24.000,244,11044344,3245,0,1756765403,13185.309925119996,29396.537738550003,53319.57690960001 2025-09-01,22:23:25.000,244,11044711,4085,0,1756765404,13185.559168589993,27552.865983569995,53319.63280656 2025-09-01,22:23:26.000,244,11044433,3725,0,1756765405,13185.767994199989,32162.581104900004,53319.66075504 2025-09-01,22:23:27.000,244,11044676,3605,0,1756765406,13185.92966563999,29857.87510053,53320.04504664 2025-09-01,22:23:28.000,244,11044513,3924,0,1756765407,13186.003765049994,32162.989954439996,53319.91927848 2025-09-01,22:23:29.000,244,11044821,4325,0,1756765408,13186.21259065999,28014.478261619995,53320.066008 2025-09-01,22:23:30.000,244,11044781,4004,0,1756765409,13186.19911804,26170.778310120004,53320.205750400004 2025-09-01,22:23:31.000,244,11044742,3885,0,1756765410,13186.27321744999,27093.11467584,53320.3105572 2025-09-01,22:23:32.000,244,11044787,4245,0,1756765411,13186.25300851999,28937.145936450004,53320.240686 2025-09-01,22:23:33.000,244,11044600,3565,0,1756765412,13186.434888889991,30781.501457039994,53320.21972464001 2025-09-01,22:23:34.000,244,11044657,4245,0,1756765413,13186.892957969998,23866.685580060002,53320.4502996 2025-09-01,22:23:35.000,244,11044444,3405,0,1756765414,13187.47901694,26171.79338484,53320.40837688 2025-09-01,22:23:36.000,244,11044537,3725,0,1756765415,13188.152647939998,27093.685655370005,53320.6249776 2025-09-01,22:23:37.000,244,11044528,3525,0,1756765416,13188.994686689992,27554.473185209994,53320.80664272 2025-09-01,22:23:38.000,244,11044570,3325,0,1756765417,13189.62789982999,25249.386527819996,53320.84157832001 2025-09-01,22:23:39.000,244,11044551,3965,0,1756765418,13190.267849279997,23866.283779649995,53320.827604080005 2025-09-01,22:23:40.000,244,11044547,4004,0,1756765419,13190.961689209995,27554.318104349994,53321.02324344 2025-09-01,22:23:41.000,244,11044499,3885,0,1756765420,13191.541011870002,27093.192216270007,53321.12805024 2025-09-01,22:23:42.000,244,11044379,4045,0,1756765421,13192.00581725999,29859.46820391,53321.19792144 2025-09-01,22:23:43.000,244,11044586,3325,0,1756765422,13192.463886339996,29859.97574127,53321.3586252 2025-09-01,22:23:44.000,244,11044399,3725,0,1756765423,13192.827647079997,29399.223457080006,53321.65208424 2025-09-01,22:23:45.000,244,11044446,3645,0,1756765424,13193.231825679999,29399.29394838,53321.79182664 2025-09-01,22:23:46.000,244,11044664,3645,0,1756765425,13193.521487009995,30782.72800566,53321.98047888 2025-09-01,22:23:47.000,244,11044176,3605,0,1756765426,13193.831357269992,30783.482262570004,53321.98047888 2025-09-01,22:23:48.000,244,11044636,3765,0,1756765427,13194.174909079993,30783.637343430004,53322.218040960004 2025-09-01,22:23:49.000,244,11044569,4004,0,1756765428,13194.498251959994,28478.719865160005,53322.504512880005 2025-09-01,22:23:50.000,244,11044513,3924,0,1756765429,13194.71381388,26173.626158640007,53322.721113600004 2025-09-01,22:23:51.000,244,11044624,3845,0,1756765430,13195.037156760001,31244.932410630005,53322.73508784001 2025-09-01,22:23:52.000,244,11044698,3765,0,1756765431,13195.178619270002,27556.63021899,53322.98662416 2025-09-01,22:23:53.000,244,11044433,4004,0,1756765432,13195.320081780003,28478.663472119995,53323.15431504 2025-09-01,22:23:54.000,244,11044560,3165,0,1756765433,13195.192091889992,31705.769284380003,53323.3499544 2025-09-01,22:23:55.000,244,11044580,3525,0,1756765434,13195.353763329993,32627.492375789996,53323.55258088001 2025-09-01,22:23:56.000,244,11044758,3405,0,1756765435,13195.488489529998,27095.603018730006,53323.56655512 2025-09-01,22:23:57.000,244,11044348,3125,0,1756765436,13195.508698459998,32166.79648464,53323.83905280001 2025-09-01,22:23:58.000,244,11044546,3365,0,1756765437,13195.76467823999,23868.722778630006,53323.81110432 2025-09-01,22:23:59.000,244,11044609,3725,0,1756765438,13196.175593150001,32167.825657620007,53324.00674368001 2025-09-01,22:24:00.000,244,11044537,3885,0,1756765439,13196.263165179997,27557.91316065,53324.07661488001 2025-09-01,22:24:01.000,244,11044407,3725,0,1756765440,13196.418100310002,27097.210220370005,53324.17443456001 2025-09-01,22:24:02.000,244,11044280,3444,0,1756765441,13196.667343779998,32168.283851069995,53324.5028292 2025-09-01,22:24:03.000,244,11044513,4045,0,1756765442,13196.94353248999,34012.272816900004,53324.46090648001 2025-09-01,22:24:04.000,244,11044592,3685,0,1756765443,13197.118676549995,31707.129766469996,53324.60064888 2025-09-01,22:24:05.000,244,11044291,4205,0,1756765444,13197.320765849996,28940.945417519993,53324.66353296 2025-09-01,22:24:06.000,244,11044671,4165,0,1756765445,13197.29382061,27096.77317431,53324.76135264 2025-09-01,22:24:07.000,244,11044344,3565,0,1756765446,13197.502646219997,33551.450041410004,53324.76833976 2025-09-01,22:24:08.000,244,11044521,4125,0,1756765447,13197.671053969992,27558.364304970004,53324.970966240006 2025-09-01,22:24:09.000,244,11044436,3685,0,1756765448,13197.792307549993,26175.550571130007,53325.1666056 2025-09-01,22:24:10.000,244,11044684,3405,0,1756765449,13198.001133159989,28020.20920431,53325.04083744001 2025-09-01,22:24:11.000,244,11044558,3325,0,1756765450,13198.16954091,25715.5877895,53325.22250256 2025-09-01,22:24:12.000,244,11044774,3485,0,1756765451,13198.647818919992,31709.293849380003,53325.21551544 2025-09-01,22:24:13.000,244,11044405,3845,0,1756765452,13198.829699289992,29865.685536570003,53325.38320632 2025-09-01,22:24:14.000,244,11044572,3444,0,1756765453,13199.193460029994,33093.08741229,53325.43910328 2025-09-01,22:24:15.000,244,11044366,3444,0,1756765454,13199.40228563999,24794.463874139998,53325.641729760006 2025-09-01,22:24:16.000,244,11044611,3804,0,1756765455,13199.7121559,27099.804300210002,53325.739549440004 2025-09-01,22:24:17.000,244,11044252,3405,0,1756765456,13200.123070809997,25716.856632900002,53325.94217592 2025-09-01,22:24:18.000,244,11044451,4125,0,1756765457,13200.533985719994,27561.191006099994,53326.0399956 2025-09-01,22:24:19.000,244,11044555,3725,0,1756765458,13200.82364704999,30327.692565899997,53326.026021360005 2025-09-01,22:24:20.000,244,11044558,3525,0,1756765459,13201.335606610002,31711.063181010002,53326.123841040004 2025-09-01,22:24:21.000,244,11044442,3565,0,1756765460,13201.82062092999,29867.187001259997,53326.23563496001 2025-09-01,22:24:22.000,244,11044538,3685,0,1756765461,13202.292162630001,31250.543518110004,53326.34742888 2025-09-01,22:24:23.000,244,11044452,3565,0,1756765462,13202.824331119999,29406.540454019996,53326.44524856 2025-09-01,22:24:24.000,244,11044542,3845,0,1756765463,13203.10725614,26640.306761159998,53326.4941584 2025-09-01,22:24:25.000,244,11044594,3845,0,1756765464,13203.39018116,30789.875823480004,53326.647875040006 2025-09-01,22:24:26.000,244,11044422,3525,0,1756765465,13203.457544259996,30328.79223018,53326.7736432 2025-09-01,22:24:27.000,244,11044461,4165,0,1756765466,13203.511434740001,27101.545435320004,53326.87845 2025-09-01,22:24:28.000,244,11044566,3485,0,1756765467,13203.464280569991,29867.906012520005,53326.934346960006 2025-09-01,22:24:29.000,244,11044415,3725,0,1756765468,13203.464280569991,28945.971447210002,53327.06011512 2025-09-01,22:24:30.000,244,11044476,3325,0,1756765469,13203.430599020001,23874.587654789997,53327.13697344 2025-09-01,22:24:31.000,244,11044397,3725,0,1756765470,13203.639424629997,30790.305820409994,53327.26274160001 2025-09-01,22:24:32.000,244,11044411,3965,0,1756765471,13203.807832379993,32634.520358399997,53327.367548400005 2025-09-01,22:24:33.000,244,11044433,3725,0,1756765472,13203.956031199989,25257.697452089997,53327.4723552 2025-09-01,22:24:34.000,244,11044562,3485,0,1756765473,13204.009921679994,33095.29378998,53327.52126504 2025-09-01,22:24:35.000,244,11044501,3845,0,1756765474,13204.131175259994,29406.540454019996,53327.51427792 2025-09-01,22:24:36.000,244,11044345,3804,0,1756765475,13204.151384189994,28945.083256829996,53327.605110480006 2025-09-01,22:24:37.000,244,11044358,3765,0,1756765476,13204.27937407999,29866.757004330007,53327.70991728 2025-09-01,22:24:38.000,244,11044472,4004,0,1756765477,13204.292846699995,29866.439793480007,53327.76581424001 2025-09-01,22:24:39.000,244,11044555,4325,0,1756765478,13204.32652825,33093.56675313,53327.70991728 2025-09-01,22:24:40.000,244,11044523,4245,0,1756765479,13204.25916514999,24333.92306385,53327.75882712 2025-09-01,22:24:41.000,244,11044590,3645,0,1756765480,13204.34000086999,28022.464925909997,53327.821711200006 2025-09-01,22:24:42.000,244,11044495,3965,0,1756765481,13204.414100279995,23873.361106170007,53327.84267256001 2025-09-01,22:24:43.000,244,11044498,3485,0,1756765482,13204.575771719996,31250.317945949995,53327.98241496001 2025-09-01,22:24:44.000,244,11044592,3285,0,1756765483,13204.683552679991,27101.291666639998,53327.97542784 2025-09-01,22:24:45.000,244,11044472,3245,0,1756765484,13205.128149139993,26640.45479289,53328.01735056 2025-09-01,22:24:46.000,244,11044540,3405,0,1756765485,13205.451492019994,30328.996654949995,53327.90555664 2025-09-01,22:24:47.000,244,11044532,3165,0,1756765486,13205.949978960001,27562.777060349996,53328.01735056 2025-09-01,22:24:48.000,244,11044616,3605,0,1756765487,13206.300267079998,28484.951296080006,53328.00337632 2025-09-01,22:24:49.000,244,11044754,3525,0,1756765488,13206.68423675,27562.918042949997,53328.02433768 2025-09-01,22:24:50.000,244,11044546,3365,0,1756765489,13206.913271289995,30790.150739549994,53328.19202856 2025-09-01,22:24:51.000,244,11044532,3005,0,1756765490,13207.189460000001,28945.893906779995,53328.136131600004 2025-09-01,22:24:52.000,244,11044595,3845,0,1756765491,13207.411758230002,30790.129592159996,53328.31779672001 2025-09-01,22:24:53.000,244,11044377,4045,0,1756765492,13207.472385020003,27562.72771644,53328.303822480004 2025-09-01,22:24:54.000,244,11044651,3804,0,1756765493,13207.667738009994,26179.603820880002,53328.3108096 2025-09-01,22:24:55.000,244,11044543,4245,0,1756765494,13207.802464209999,33095.702639519994,53328.33177096 2025-09-01,22:24:56.000,244,11044438,3685,0,1756765495,13207.85635468999,30329.638125779995,53328.41561640001 2025-09-01,22:24:57.000,244,11044590,3645,0,1756765496,13207.97760826999,26180.386274310004,53328.36670656001 2025-09-01,22:24:58.000,244,11044596,3685,0,1756765497,13207.991080889995,27102.905917409997,53328.45753912 2025-09-01,22:24:59.000,244,11044422,3725,0,1756765498,13208.152752329996,31252.6794045,53328.590294400004 2025-09-01,22:25:00.000,244,11044576,3565,0,1756765499,13208.253796979996,28025.80621353,53328.66715272 2025-09-01,22:25:01.000,244,11044471,3885,0,1756765500,13208.361577939992,28948.001596650007,53328.72304968 2025-09-01,22:25:02.000,244,11044728,3405,0,1756765501,13208.375050559996,28487.277508979998,53328.778946640006 2025-09-01,22:25:03.000,244,11044676,3525,0,1756765502,13208.341369009991,34942.349127359994,53328.88375344 2025-09-01,22:25:04.000,244,11044605,3965,0,1756765503,13208.509776760002,29409.70551339,53328.96759888001 2025-09-01,22:25:05.000,244,11044535,3804,0,1756765504,13208.455886279997,28026.59571609,53328.89772768001 2025-09-01,22:25:06.000,244,11044506,3405,0,1756765505,13208.435677349997,33559.47195135,53329.03747008001 2025-09-01,22:25:07.000,244,11044556,3325,0,1756765506,13208.455886279997,31254.26545875,53329.03048296 2025-09-01,22:25:08.000,244,11044445,3765,0,1756765507,13208.543458309992,29410.220099879996,53329.0095216 2025-09-01,22:25:09.000,244,11044611,3924,0,1756765508,13208.496304139997,28488.010618500004,53329.03747008001 2025-09-01,22:25:10.000,244,11044540,3405,0,1756765509,13208.428941040002,22955.14143237,53329.13528976001 2025-09-01,22:25:11.000,244,11044492,3725,0,1756765510,13208.354841629996,34020.49915161,53329.10035416 2025-09-01,22:25:12.000,244,11044623,3924,0,1756765511,13208.213379119996,29870.556485399997,53329.10035416 2025-09-01,22:25:13.000,244,11044568,3485,0,1756765512,13208.14601602,31714.630040789998,53329.07240568 2025-09-01,22:25:14.000,244,11044519,3965,0,1756765513,13208.031498749995,25720.430541809998,53328.95362464 2025-09-01,22:25:15.000,244,11044405,4085,0,1756765514,13207.87656361999,28486.318827299998,53328.98157312 2025-09-01,22:25:16.000,244,11044478,3685,0,1756765515,13207.83614575999,29408.048967840004,53328.81388224 2025-09-01,22:25:17.000,244,11044590,3965,0,1756765516,13207.75531003999,30790.778112119995,53328.757985280005 2025-09-01,22:25:18.000,244,11044591,3645,0,1756765517,13207.788991589994,25718.724652350007,53328.778946640006 2025-09-01,22:25:19.000,244,11044463,3765,0,1756765518,13207.741837419999,29406.406520549994,53328.66715272 2025-09-01,22:25:20.000,244,11044676,3485,0,1756765519,13207.728364799994,31710.886952760004,53328.541384560005 2025-09-01,22:25:21.000,244,11044477,4245,0,1756765520,13207.640792769998,34015.07132151,53328.5204232 2025-09-01,22:25:22.000,244,11044539,3845,0,1756765521,13207.607111219993,29403.558672030005,53328.54837168 2025-09-01,22:25:23.000,244,11044609,3924,0,1756765522,13207.782255279999,30324.548653920006,53328.41561640001 2025-09-01,22:25:24.000,244,11044549,4045,0,1756765523,13207.94392672,30323.759151360005,53328.33177096 2025-09-01,22:25:25.000,244,11044510,3605,0,1756765524,13208.16622495,31245.249621480005,53328.12215736 2025-09-01,22:25:26.000,244,11044531,3804,0,1756765525,13208.368314250001,29400.781314809996,53328.10119600001 2025-09-01,22:25:27.000,244,11044488,3525,0,1756765526,13208.489567830002,28939.76116368,53327.989402080006 2025-09-01,22:25:28.000,244,11044603,3924,0,1756765527,13208.529985690002,27095.51138004,53327.88459528 2025-09-01,22:25:29.000,244,11044541,4165,0,1756765528,13208.449149970002,33088.709902560004,53327.88459528 2025-09-01,22:25:30.000,244,11044653,4205,0,1756765529,13208.2672696,27095.574822209994,53327.751840000004 2025-09-01,22:25:31.000,244,11044416,3804,0,1756765530,13207.809200519994,28017.29791362,53327.76581424001 2025-09-01,22:25:32.000,244,11044604,3685,0,1756765531,13207.337658819997,25251.169957709993,53327.67498168001 2025-09-01,22:25:33.000,244,11044525,4085,0,1756765532,13206.73812722999,26172.942393029996,53327.64703320001 2025-09-01,22:25:34.000,244,11044528,3405,0,1756765533,13206.118386709997,28478.036099549994,53327.535239280005 2025-09-01,22:25:35.000,244,11044543,3765,0,1756765534,13205.330238439994,33548.870059830006,53327.56318776 2025-09-01,22:25:36.000,244,11044573,4004,0,1756765535,13204.595980649996,33087.46220655,53327.36056128001 2025-09-01,22:25:37.000,244,11044513,3885,0,1756765536,13203.706787729992,30321.059334570004,53327.21383176 2025-09-01,22:25:38.000,244,11044461,3885,0,1756765537,13203.08704721,30320.206389839994,53327.06710224 2025-09-01,22:25:39.000,244,11044531,3804,0,1756765538,13202.447097759992,25709.34226032,53326.9483212 2025-09-01,22:25:40.000,244,11044596,3325,0,1756765539,13201.914929269995,29396.375608560003,53326.85748864001 2025-09-01,22:25:41.000,244,11044559,4004,0,1756765540,13201.477069119988,26168.628325469996,53326.6339008 2025-09-01,22:25:42.000,244,11044613,3885,0,1756765541,13200.965109559991,33082.711092929996,53326.5640296 2025-09-01,22:25:43.000,244,11044604,3525,0,1756765542,13200.473358929994,29394.148083480002,53326.3194804 2025-09-01,22:25:44.000,244,11044431,3804,0,1756765543,13199.988344609992,31698.734252640003,53326.144802400006 2025-09-01,22:25:45.000,244,11044529,4085,0,1756765544,13199.557220769995,30776.390837789993,53325.99108576 2025-09-01,22:25:46.000,244,11044536,3645,0,1756765545,13199.112624309993,27088.497495689997,53325.858330480005 2025-09-01,22:25:47.000,244,11044534,3605,0,1756765546,13198.654555230001,28471.529752560004,53325.63474264001 2025-09-01,22:25:48.000,244,11044598,3485,0,1756765547,13198.135859359994,34925.31138015,53325.55788432 2025-09-01,22:25:49.000,244,11044610,3165,0,1756765548,13197.623899799997,27549.679776810008,53325.285386640004 2025-09-01,22:25:50.000,244,11044524,3645,0,1756765549,13197.098467619995,32620.281115799997,53325.11070864001 2025-09-01,22:25:51.000,244,11044637,4045,0,1756765550,13196.687552709998,26627.597179770004,53325.0268632 2025-09-01,22:25:52.000,244,11044580,3525,0,1756765551,13196.276637800001,33081.14618607001,53324.782314000004 2025-09-01,22:25:53.000,244,11044459,3845,0,1756765552,13195.79162348,24783.283953959995,53324.59366176 2025-09-01,22:25:54.000,244,11044585,3885,0,1756765553,13195.353763329993,25705.04934015,53324.446932240004 2025-09-01,22:25:55.000,244,11044599,4004,0,1756765554,13194.659923399995,28009.868130600007,53324.27225424001 2025-09-01,22:25:56.000,244,11044551,3924,0,1756765555,13193.939138230002,30775.36871394,53324.14648608 2025-09-01,22:25:57.000,244,11044537,3804,0,1756765556,13193.20488043999,27548.143066470002,53323.894949760004 2025-09-01,22:25:58.000,244,11044617,4004,0,1756765557,13192.497567890001,26625.86309379,53323.797130080005 2025-09-01,22:25:59.000,244,11044558,3485,0,1756765558,13191.877827369994,28930.15319949,53323.53161952001 2025-09-01,22:26:00.000,244,11044590,3485,0,1756765559,13191.413021979992,25241.893302630007,53323.45476120001 2025-09-01,22:26:01.000,244,11044530,3725,0,1756765560,13191.022315999995,29389.876310699998,53323.210212 2025-09-01,22:26:02.000,244,11044564,3845,0,1756765561,13190.732654669999,28467.349618470005,53323.04950824001 2025-09-01,22:26:03.000,244,11044565,4165,0,1756765562,13190.496883819993,26161.966897620005,53322.8957916 2025-09-01,22:26:04.000,244,11044539,4165,0,1756765563,13190.254376659992,31693.073801249993,53322.77002344 2025-09-01,22:26:05.000,244,11044562,3525,0,1756765564,13189.991660569991,29848.852214130005,53322.56739696001 2025-09-01,22:26:06.000,244,11044531,3965,0,1756765565,13189.701999239995,24778.356612090007,53322.39271896 2025-09-01,22:26:07.000,244,11044559,4045,0,1756765566,13189.365183739988,27083.3304834,53322.19009248001 2025-09-01,22:26:08.000,244,11044539,3804,0,1756765567,13188.967741449997,27544.64669799,53322.03637584 2025-09-01,22:26:09.000,244,11044512,3405,0,1756765568,13188.69155273999,28466.827982849994,53321.88964632 2025-09-01,22:26:10.000,244,11044588,3444,0,1756765569,13188.523144989995,29850.128106660006,53321.74990392 2025-09-01,22:26:11.000,244,11044594,3325,0,1756765570,13188.422100339994,26623.78360044,53321.63112288 2025-09-01,22:26:12.000,244,11044555,3965,0,1756765571,13188.287374139989,29850.66384054,53321.68701984001 2025-09-01,22:26:13.000,244,11044598,3525,0,1756765572,13188.132439009998,28928.87730696,53321.54029032001 2025-09-01,22:26:14.000,244,11044493,4004,0,1756765573,13187.957294949993,36304.50186117001,53321.463432 2025-09-01,22:26:15.000,244,11044538,3565,0,1756765574,13187.802359820002,31694.977066349995,53321.512341839996 2025-09-01,22:26:16.000,244,11044631,3804,0,1756765575,13187.53290741999,30312.45939597,53321.40753504 2025-09-01,22:26:18.000,244,11044515,3804,0,1756765577,13187.047893099989,27547.431104339994,53321.25381840001 2025-09-01,22:26:19.000,244,11044471,4365,0,1756765578,13186.791913319998,22016.04223551,53321.20490856001 2025-09-01,22:26:20.000,244,11044483,4245,0,1756765579,13186.556142469992,32618.765552850004,53321.14202448 2025-09-01,22:26:21.000,244,11044579,4165,0,1756765580,13186.441625200001,28931.09778291,53321.114076000005 2025-09-01,22:26:22.000,244,11044555,4325,0,1756765581,13186.502251990001,28470.098779170003,53321.17696008001 2025-09-01,22:26:23.000,244,11044354,3485,0,1756765582,13186.549406159997,30775.0303557,53321.13503736001 2025-09-01,22:26:24.000,244,11044448,3525,0,1756765583,13186.778440699993,27087.263897940007,53321.00228208 2025-09-01,22:26:25.000,244,11044597,3924,0,1756765584,13187.007475239989,29392.357604460005,53321.03023056 2025-09-01,22:26:26.000,244,11044550,3325,0,1756765585,13187.202828229994,28931.661713309994,53321.0791404 2025-09-01,22:26:27.000,244,11044471,3845,0,1756765586,13187.43186276999,28932.07056285,53321.08612752001 2025-09-01,22:26:28.000,244,11044627,3924,0,1756765587,13187.593534209991,28471.57204734,53321.12805024 2025-09-01,22:26:29.000,244,11044497,3565,0,1756765588,13187.748469339997,30315.81478185,53321.14202448 2025-09-01,22:26:30.000,244,11044404,3365,0,1756765589,13187.748469339997,29394.394803029994,53321.13503736001 2025-09-01,22:26:31.000,244,11044531,3965,0,1756765590,13187.714787789992,29394.690866489997,53321.17696008001 2025-09-01,22:26:32.000,244,11044453,3965,0,1756765591,13187.640688380001,30777.892302480002,53321.26779264 2025-09-01,22:26:33.000,244,11044525,3885,0,1756765592,13187.49922587,30317.203460460005,53321.30971536 2025-09-01,22:26:34.000,244,11044647,3965,0,1756765593,13187.384708599995,29395.572007740004,53321.379586560004 2025-09-01,22:26:35.000,244,11044583,4085,0,1756765594,13187.39144490999,25246.91933232,53321.400547920006 2025-09-01,22:26:36.000,244,11044482,3924,0,1756765595,13187.243246089994,26630.459126550006,53321.34465096001 2025-09-01,22:26:37.000,244,11044627,4245,0,1756765596,13187.31060918999,32162.891266620005,53321.568238800006 2025-09-01,22:26:38.000,244,11044634,3765,0,1756765597,13187.121992509994,27553.401717450004,53321.568238800006 2025-09-01,22:26:39.000,244,11044665,3845,0,1756765598,13187.19609192,27093.135823229997,53321.512341839996 2025-09-01,22:26:40.000,244,11044606,3605,0,1756765599,13187.081574649994,26171.46912486,53321.65208424 2025-09-01,22:26:41.000,244,11044846,3565,0,1756765600,13187.047893099989,32626.63238193,53321.74990392 2025-09-01,22:26:42.000,244,11044780,3485,0,1756765601,13187.041156789994,28939.021005029994,53321.76387816 2025-09-01,22:26:43.000,244,11044796,3365,0,1756765602,13186.980529999993,35854.62638457,53321.84073648 2025-09-01,22:26:44.000,244,11044458,3525,0,1756765603,13186.717813909992,28940.120669309996,53321.80580088001 2025-09-01,22:26:45.000,244,11044816,3285,0,1756765604,13186.724550220002,29862.435887640007,53321.96650464 2025-09-01,22:26:46.000,244,11044823,4004,0,1756765605,13186.596560329992,31707.538616010002,53321.882659200004 2025-09-01,22:26:47.000,244,11044265,4165,0,1756765606,13186.461834130001,29402.705727299995,53321.94554328001 2025-09-01,22:26:48.000,244,11044367,3965,0,1756765607,13186.367525789996,30325.380451260004,53322.001440240005 2025-09-01,22:26:49.000,244,11044461,4205,0,1756765608,13186.25974483,28020.314941260003,53322.050350080004 2025-09-01,22:26:50.000,244,11044616,3485,0,1756765609,13186.165436489995,22949.255408819998,53322.336822000005 2025-09-01,22:26:51.000,244,11044143,3924,0,1756765610,13186.07786446,31248.146813910003,53322.2669508 2025-09-01,22:26:52.000,244,11044343,4165,0,1756765611,13186.044182909995,28943.412613020002,53322.20406672 2025-09-01,22:26:53.000,244,11044687,4125,0,1756765612,13186.003765049994,23411.213094239996,53322.24598944 2025-09-01,22:26:54.000,244,11044683,4125,0,1756765613,13185.916193019999,31710.13269585,53322.39970608001 2025-09-01,22:26:55.000,244,11044413,4085,0,1756765614,13185.673685859998,25717.223187659998,53322.239002320006 2025-09-01,22:26:56.000,244,11044527,4004,0,1756765615,13185.653476929998,28944.625063379994,53322.2669508 2025-09-01,22:26:57.000,244,11044540,3525,0,1756765616,13185.606322760003,32633.21626935,53322.49752576001 2025-09-01,22:26:58.000,244,11044593,3804,0,1756765617,13185.613059069998,29867.32798386,53322.44861592001 2025-09-01,22:26:59.000,244,11044620,3444,0,1756765618,13185.660213239993,27562.41755472,53322.504512880005 2025-09-01,22:27:00.000,244,11044495,4125,0,1756765619,13185.875775159999,28484.880804779998,53322.455603040005 2025-09-01,22:27:01.000,244,11044547,3725,0,1756765620,13186.13849125,27102.08821833,53322.60931968 2025-09-01,22:27:02.000,244,11044464,3325,0,1756765621,13186.347316859996,32174.00774463,53322.518487119996 2025-09-01,22:27:03.000,244,11044525,3804,0,1756765622,13186.704341290002,30791.306796870005,53322.574384080006 2025-09-01,22:27:04.000,244,11044672,3685,0,1756765623,13186.919903209993,29869.774031969995,53322.77002344 2025-09-01,22:27:05.000,244,11044563,3965,0,1756765624,13187.041156789994,27103.33591434,53322.69316512001 2025-09-01,22:27:06.000,244,11044509,3804,0,1756765625,13187.16914667999,25720.303657469995,53322.8957916 2025-09-01,22:27:07.000,244,11044587,4205,0,1756765626,13187.202828229994,26181.492987720005,53322.87483024 2025-09-01,22:27:08.000,244,11044432,3965,0,1756765627,13187.33081811999,29869.957309350008,53322.93072720001 2025-09-01,22:27:09.000,244,11044387,4004,0,1756765628,13187.465544319995,28948.25536533,53323.11937944001 2025-09-01,22:27:10.000,244,11044594,3845,0,1756765629,13187.485753249995,24798.848433000006,53323.16828928001 2025-09-01,22:27:11.000,244,11044440,3325,0,1756765630,13187.425126459995,28487.488982879993,53323.356941519996 2025-09-01,22:27:12.000,244,11044603,4085,0,1756765631,13187.49922587,31254.328900919994,53323.245147600006 2025-09-01,22:27:13.000,244,11044561,3885,0,1756765632,13187.425126459995,30793.174816319995,53323.37790288 2025-09-01,22:27:14.000,244,11044597,3965,0,1756765633,13187.223037159994,27105.027705540007,53323.412838480006 2025-09-01,22:27:15.000,244,11044606,3525,0,1756765634,13187.155674059999,26183.036747189995,53323.461748320005 2025-09-01,22:27:16.000,244,11044772,3605,0,1756765635,13186.812122249998,30793.992515399994,53323.58751648 2025-09-01,22:27:17.000,244,11044852,3525,0,1756765636,13186.677396049992,35404.79320275001,53323.797130080005 2025-09-01,22:27:19.000,244,11044349,3885,0,1756765638,13186.09133707999,29872.523192670007,53323.82507856 2025-09-01,22:27:20.000,244,11044429,3885,0,1756765639,13185.99702874,28950.518136059996,53323.68533616 2025-09-01,22:27:21.000,244,11044561,3845,0,1756765640,13186.11828232,28489.66716405,53323.846039920005 2025-09-01,22:27:22.000,244,11044425,3804,0,1756765641,13186.07786446,28950.983378639998,53323.83206568 2025-09-01,22:27:23.000,244,11044412,3605,0,1756765642,13186.084600769995,31717.238218889994,53323.68533616 2025-09-01,22:27:24.000,244,11044427,3965,0,1756765643,13186.205854349995,28028.759799000007,53323.63642632 2025-09-01,22:27:25.000,244,11044452,3725,0,1756765644,13186.495515679992,24801.245137200007,53323.61546496 2025-09-01,22:27:26.000,244,11044536,3685,0,1756765645,13186.650450809997,29411.658122399997,53323.734246 2025-09-01,22:27:27.000,244,11044676,3765,0,1756765646,13187.068102029989,31255.654137360005,53323.5945036 2025-09-01,22:27:28.000,244,11044603,4205,0,1756765647,13187.384708599995,29872.149588779997,53323.68533616 2025-09-01,22:27:29.000,244,11044603,3885,0,1756765648,13187.566588969996,33560.74079475,53323.58751648 2025-09-01,22:27:30.000,244,11044629,4004,0,1756765649,13187.633952069991,29411.12238852,53323.70629752 2025-09-01,22:27:31.000,244,11044521,3924,0,1756765650,13187.889931849997,31255.315779120006,53323.48270968001 2025-09-01,22:27:32.000,244,11044392,3405,0,1756765651,13187.883195540002,27105.781962449997,53323.57354224001 2025-09-01,22:27:33.000,244,11044272,3325,0,1756765652,13187.775414579992,25261.757750970006,53323.46873544 2025-09-01,22:27:34.000,244,11044723,3765,0,1756765653,13187.741733030001,30794.760870569997,53323.559568000004 2025-09-01,22:27:35.000,244,11044522,3525,0,1756765654,13187.647424689996,25722.80609862,53323.60149072001 2025-09-01,22:27:36.000,244,11044567,3845,0,1756765655,13187.51269848999,27567.027685740002,53323.48270968001 2025-09-01,22:27:37.000,244,11044629,3645,0,1756765656,13187.526171109996,28950.16567956,53323.3499544 2025-09-01,22:27:38.000,244,11044738,3444,0,1756765657,13187.47901694,31716.610846320007,53323.32200592 2025-09-01,22:27:39.000,244,11044650,3685,0,1756765658,13187.613743139991,31716.3711759,53323.412838480006 2025-09-01,22:27:40.000,244,11044579,4004,0,1756765659,13187.721524100001,26183.31871239,53323.391877120004 2025-09-01,22:27:41.000,244,11044571,4245,0,1756765660,13187.923613400002,30332.60580951,53323.342967280005 2025-09-01,22:27:42.000,244,11044615,4245,0,1756765661,13188.078548529993,28488.137502840007,53323.46873544 2025-09-01,22:27:43.000,244,11044640,3645,0,1756765662,13188.132439009998,26643.50001705,53323.342967280005 2025-09-01,22:27:44.000,244,11044576,3485,0,1756765663,13188.118966389993,27565.716547560005,53323.27309608 2025-09-01,22:27:45.000,244,11044571,4085,0,1756765664,13188.098757459993,28026.511126530007,53323.27309608 2025-09-01,22:27:46.000,244,11044595,4085,0,1756765665,13187.970767569997,29870.542387139998,53323.23816048001 2025-09-01,22:27:47.000,244,11044543,3885,0,1756765666,13187.943822330002,31714.573647750003,53323.26610896001 2025-09-01,22:27:48.000,244,11044557,3804,0,1756765667,13187.916877089992,27103.568535629995,53323.26610896001 2025-09-01,22:27:49.000,244,11044531,4045,0,1756765668,13188.098757459993,29408.457817379996,53323.07046960001 2025-09-01,22:27:50.000,244,11044624,3525,0,1756765669,13188.199802109993,25719.7467762,53323.01457264 2025-09-01,22:27:51.000,244,11044507,3924,0,1756765670,13188.38841878999,25719.330877529996,53322.91675296 2025-09-01,22:27:52.000,244,11044548,3444,0,1756765671,13188.55009022999,32173.634140740003,53322.790984800005 2025-09-01,22:27:53.000,244,11044577,3965,0,1756765672,13188.725234289996,32173.105455990008,53322.672203760005 2025-09-01,22:27:54.000,244,11044605,3804,0,1756765673,13188.71849798,28023.176888040005,53322.7560492 2025-09-01,22:27:55.000,244,11044485,4004,0,1756765674,13188.7993337,27100.664294069997,53322.65822952 2025-09-01,22:27:56.000,244,11044533,4125,0,1756765675,13188.927323589996,29866.559628689996,53322.43464168 2025-09-01,22:27:57.000,244,11044457,4325,0,1756765676,13189.075522409992,29866.270614359993,53322.4416288 2025-09-01,22:27:58.000,244,11044597,4125,0,1756765677,13189.136149199992,31710.231383670005,53322.39970608001 2025-09-01,22:27:59.000,244,11044487,3885,0,1756765678,13189.196775989993,30788.043049679996,53322.23201520001 2025-09-01,22:28:00.000,244,11044578,3845,0,1756765679,13189.344974809988,25255.364190060005,53322.07829856 2025-09-01,22:28:01.000,244,11044598,3605,0,1756765680,13189.472964699999,28482.76606578,53322.17611824 2025-09-01,22:28:02.000,244,11044535,4045,0,1756765681,13189.56727303999,22950.36917136,53322.001440240005 2025-09-01,22:28:03.000,244,11044535,4085,0,1756765682,13189.77609865,27560.598879180005,53322.0573372 2025-09-01,22:28:04.000,244,11044515,3765,0,1756765683,13189.97145163999,28482.216233640007,53321.81977512 2025-09-01,22:28:05.000,244,11044672,3525,0,1756765684,13190.146595699996,28482.195086249994,53321.77086528 2025-09-01,22:28:06.000,244,11044620,3605,0,1756765685,13190.389102859997,34014.27476982,53321.87567208001 2025-09-01,22:28:07.000,244,11044621,3685,0,1756765686,13190.544037989988,31708.821557670002,53321.75689104001 2025-09-01,22:28:08.000,244,11044586,3444,0,1756765687,13190.537301679993,28942.446882210003,53321.7429168 2025-09-01,22:28:09.000,244,11044667,3725,0,1756765688,13190.732654669999,30786.56978151,53321.58920016001 2025-09-01,22:28:10.000,244,11044587,4165,0,1756765689,13190.76633621999,29864.318005349996,53321.47041912001 2025-09-01,22:28:11.000,244,11044341,4004,0,1756765690,13190.941480279995,30786.25257066,53321.58920016001 2025-09-01,22:28:12.000,244,11044836,3444,0,1756765691,13191.08967909999,24331.603900079994,53321.68701984001 2025-09-01,22:28:13.000,244,11044426,3325,0,1756765692,13191.372604119992,23409.345074790006,53321.51932896001 2025-09-01,22:28:14.000,244,11044442,3685,0,1756765693,13191.487121389997,30785.44192071,53321.379586560004 2025-09-01,22:28:15.000,244,11044495,4085,0,1756765694,13191.689210689998,32629.282854809993,53321.22586992001 2025-09-01,22:28:16.000,244,11044565,4445,0,1756765695,13191.864354749989,28479.692645100004,53321.10010176 2025-09-01,22:28:17.000,244,11044435,4125,0,1756765696,13192.05297143,29401.775242140007,53320.92542376 2025-09-01,22:28:18.000,244,11044513,4085,0,1756765697,13192.11359822,30323.230466609995,53321.288754 2025-09-01,22:28:20.000,244,11044512,3605,0,1756765699,13192.504304199996,25712.902070969998,53321.08612752001 2025-09-01,22:28:21.000,244,11044521,3965,0,1756765700,13192.544722059996,29861.787367679994,53321.0791404 2025-09-01,22:28:22.000,244,11044589,4085,0,1756765701,13192.598612540001,33549.69480804,53321.044204800004 2025-09-01,22:28:23.000,244,11044694,3365,0,1756765702,13192.571667299992,29400.506398740006,53321.07215328 2025-09-01,22:28:24.000,244,11044548,3325,0,1756765703,13192.443677409996,28939.302970229997,53320.9044624 2025-09-01,22:28:25.000,244,11044425,3845,0,1756765704,13192.21464287,28017.185127539997,53321.07215328 2025-09-01,22:28:26.000,244,11044441,3965,0,1756765705,13191.999080949994,27555.946453380006,53320.946385120005 2025-09-01,22:28:27.000,244,11044599,4004,0,1756765706,13191.844145819989,28939.10559459,53321.01625632001 2025-09-01,22:28:28.000,244,11044608,3685,0,1756765707,13191.419758290001,28477.732986960007,53320.86253968 2025-09-01,22:28:29.000,244,11044503,3804,0,1756765708,13191.231141609991,31704.726013139996,53320.73677152 2025-09-01,22:28:30.000,244,11044602,3645,0,1756765709,13190.490147509998,29860.45508211,53320.85555256 2025-09-01,22:28:31.000,244,11044501,4045,0,1756765710,13190.315003449992,30782.41079481,53320.590042 2025-09-01,22:28:32.000,244,11044519,4205,0,1756765711,13189.95797902,28938.196256819996,53320.55510640001 2025-09-01,22:28:33.000,244,11044588,3924,0,1756765712,13189.73568079,29399.244604470005,53320.47824808 2025-09-01,22:28:34.000,244,11044611,4165,0,1756765713,13189.681790309995,28477.091516130007,53320.3804284 2025-09-01,22:28:35.000,244,11044742,3885,0,1756765714,13189.506646249989,32165.217479519997,53320.3804284 2025-09-01,22:28:36.000,244,11044626,3525,0,1756765715,13189.513382559999,24328.262612460006,53320.107930720005 2025-09-01,22:28:37.000,244,11044608,3485,0,1756765716,13189.419074219993,30321.193268040006,53320.12190496 2025-09-01,22:28:38.000,244,11044499,3965,0,1756765717,13189.513382559999,28938.372485069995,53319.989149680005 2025-09-01,22:28:39.000,244,11044534,3325,0,1756765718,13189.472964699999,29399.096572740003,53320.10094360001 2025-09-01,22:28:40.000,244,11044588,3444,0,1756765719,13189.540327799994,27554.804494320008,53319.81447168001 2025-09-01,22:28:41.000,244,11044533,3444,0,1756765720,13189.472964699999,30320.9254011,53319.86338152001 2025-09-01,22:28:42.000,244,11044373,4004,0,1756765721,13189.506646249989,29398.96263927,53319.82844592 2025-09-01,22:28:43.000,244,11044517,3725,0,1756765722,13189.479701009994,28015.71185937,53319.74460048001 2025-09-01,22:28:44.000,244,11044708,3325,0,1756765723,13189.405601599989,28476.626273550006,53319.57690960001 2025-09-01,22:28:45.000,244,11044512,3365,0,1756765724,13189.378656359993,27093.544672770004,53319.555948240006 2025-09-01,22:28:46.000,244,11044514,3485,0,1756765725,13189.109203959997,31242.352429050006,53319.45812856001 2025-09-01,22:28:47.000,244,11044402,3645,0,1756765726,13189.230457539998,29398.088547149993,53319.68870352 2025-09-01,22:28:48.000,244,11044152,3765,0,1756765727,13189.136149199992,34929.738233790005,53319.40921872001 2025-09-01,22:28:49.000,244,11044538,4004,0,1756765728,13189.284348019988,26631.389611709994,53319.45812856001 2025-09-01,22:28:50.000,244,11044261,4205,0,1756765729,13189.277611709993,33545.81778654001,53319.45812856001 2025-09-01,22:28:51.000,244,11044367,4125,0,1756765730,13189.398865289993,26169.70684236,53319.45812856001 2025-09-01,22:28:52.000,244,11044514,3444,0,1756765731,13189.425810529989,31701.215546399995,53319.367296000004 2025-09-01,22:28:53.000,244,11044427,3965,0,1756765732,13189.392128979998,27091.556818109995,53319.33934752001 2025-09-01,22:28:54.000,244,11044634,3365,0,1756765733,13189.425810529989,29857.311170130008,53319.13672104 2025-09-01,22:28:55.000,244,11044551,3804,0,1756765734,13189.540327799994,29857.501496640005,53319.30441192 2025-09-01,22:28:56.000,244,11044364,3245,0,1756765735,13189.472964699999,33545.366642220004,53319.24152784001 2025-09-01,22:28:57.000,244,11044414,3444,0,1756765736,13189.466228389989,30318.21148605,53319.367296000004 2025-09-01,22:28:58.000,244,11044545,4165,0,1756765737,13189.499909939994,32622.97388346,53319.50005128001 2025-09-01,22:28:59.000,244,11044511,3804,0,1756765738,13189.675054,28934.876116590007,53319.28345056 2025-09-01,22:29:00.000,244,11044666,3365,0,1756765739,13189.77609865,25707.502437389994,53319.4022316 2025-09-01,22:29:01.000,244,11044512,3285,0,1756765740,13189.89061591999,29394.82479996,53319.36030888001 2025-09-01,22:29:02.000,244,11044581,3645,0,1756765741,13189.91082484999,24784.67263257,53319.1576824 2025-09-01,22:29:03.000,244,11044613,4325,0,1756765742,13189.81651651,29393.957756970005,53319.34633464 2025-09-01,22:29:04.000,244,11044366,3725,0,1756765743,13189.83672544,26627.48439369,53319.4721028 2025-09-01,22:29:05.000,244,11044616,3605,0,1756765744,13189.499909939994,29853.835949040003,53319.367296000004 2025-09-01,22:29:06.000,244,11044547,4325,0,1756765745,13189.318029569993,27087.447175320005,53319.30441192 2025-09-01,22:29:07.000,244,11044593,3965,0,1756765746,13189.109203959997,29852.947758659997,53319.269476320005 2025-09-01,22:29:08.000,244,11044742,3725,0,1756765747,13189.095731339992,28469.619438330003,53319.25550208 2025-09-01,22:29:09.000,244,11044537,4165,0,1756765748,13189.028368239997,31695.999190200004,53319.2275536 2025-09-01,22:29:10.000,244,11044503,4325,0,1756765749,13189.068786099997,28468.731247949996,53319.17165664001 2025-09-01,22:29:11.000,244,11044637,3845,0,1756765750,13189.041840860002,26163.369674489993,53319.1576824 2025-09-01,22:29:12.000,244,11044689,4004,0,1756765751,13188.954268829992,29850.381875339997,53319.16466952001 2025-09-01,22:29:13.000,244,11044517,3845,0,1756765752,13188.765652149996,22013.82175956,53319.18563088 2025-09-01,22:29:14.000,244,11044357,3605,0,1756765753,13188.73197059999,33537.56325531,53319.269476320005 2025-09-01,22:29:15.000,244,11044647,4004,0,1756765754,13188.36820985999,20630.54983227,53319.39524448 2025-09-01,22:29:16.000,244,11044651,3725,0,1756765755,13188.098757459993,27544.837024499997,53319.33934752001 2025-09-01,22:29:17.000,244,11044560,3365,0,1756765756,13187.708051479996,26162.093781960008,53319.47908992001 2025-09-01,22:29:18.000,244,11044519,3845,0,1756765757,13187.37123597999,32615.741476080002,53319.54896112001 2025-09-01,22:29:19.000,244,11044588,3605,0,1756765758,13187.101783579994,28928.40501525,53319.388257360006 2025-09-01,22:29:20.000,244,11044400,3765,0,1756765759,13186.771704389997,31694.568216810003,53319.57690960001 2025-09-01,22:29:21.000,244,11044501,3645,0,1756765760,13186.421416270001,28929.081731729995,53319.51402552 2025-09-01,22:29:22.000,244,11044301,4045,0,1756765761,13186.226063279995,29851.079739210007,53319.604858080005 2025-09-01,22:29:23.000,244,11044757,3965,0,1756765762,13185.922929329994,29390.17942329,53319.59787096001 2025-09-01,22:29:24.000,244,11044581,4004,0,1756765763,13185.377288219992,30773.014304519995,53319.45812856001 2025-09-01,22:29:25.000,244,11044664,3725,0,1756765764,13184.824910799995,25702.701979859994,53319.51402552 2025-09-01,22:29:26.000,244,11044530,3444,0,1756765765,13184.333160169997,31234.386912150003,53319.74460048001 2025-09-01,22:29:27.000,244,11044546,3444,0,1756765766,13183.868354779996,31695.56919327,53319.555948240006 2025-09-01,22:29:28.000,244,11044481,3965,0,1756765767,13183.383340459994,27086.326363650005,53319.69569064001 2025-09-01,22:29:29.000,244,11044665,3605,0,1756765768,13182.864644590001,32618.448342000003,53319.6817164 2025-09-01,22:29:30.000,244,11044456,3365,0,1756765769,13182.487411229995,34001.494697129994,53319.61883232 2025-09-01,22:29:31.000,244,11044622,3485,0,1756765770,13182.015869529998,26165.322283500005,53319.64678080001 2025-09-01,22:29:32.000,244,11044591,3965,0,1756765771,13181.699262959992,24321.671675909995,53319.702677760004 2025-09-01,22:29:33.000,244,11044638,3245,0,1756765772,13181.35571114999,29392.526783580004,53319.702677760004 2025-09-01,22:29:34.000,244,11044587,4045,0,1756765773,13181.13341291999,28470.61336566,53319.57690960001 2025-09-01,22:29:35.000,244,11044629,3645,0,1756765774,13181.005423029994,31236.219685949996,53319.59088384 2025-09-01,22:29:36.000,244,11044524,3565,0,1756765775,13180.823542659993,30314.412004979997,53319.56293536 2025-09-01,22:29:37.000,244,11044601,4365,0,1756765776,13180.729234320002,29853.307264289993,53319.51402552 2025-09-01,22:29:38.000,244,11044567,4004,0,1756765777,13180.756179559998,32158.31638125,53319.6118452 2025-09-01,22:29:39.000,244,11044597,4125,0,1756765778,13180.742706939993,27548.33339298,53319.62581944001 2025-09-01,22:29:40.000,244,11044445,4125,0,1756765779,13180.783124799993,27087.299143590004,53319.45812856001 2025-09-01,22:29:41.000,244,11044666,3645,0,1756765780,13180.917850999998,34001.952890579996,53319.486077040005 2025-09-01,22:29:42.000,244,11044602,3485,0,1756765781,13180.944796239994,28009.360593239995,53319.6118452 2025-09-01,22:29:43.000,244,11044299,4165,0,1756765782,13181.15362184999,30775.37576307,53319.74460048001 2025-09-01,22:29:44.000,244,11044655,3885,0,1756765783,13181.106467679994,33541.630603319994,53319.77953608 2025-09-01,22:29:45.000,244,11044674,3325,0,1756765784,13181.13341291999,28931.985973290008,53319.8563944 2025-09-01,22:29:46.000,244,11044843,3845,0,1756765785,13181.045840889994,31697.881307910007,53319.75857472 2025-09-01,22:29:47.000,244,11044697,3885,0,1756765786,13180.688816460002,31698.409992660003,53319.89831712 2025-09-01,22:29:48.000,244,11044549,3804,0,1756765787,13180.715761699998,31698.395894400004,53319.93325272001 2025-09-01,22:29:49.000,244,11044500,3444,0,1756765788,13180.581035499992,28010.551896210003,53319.95421408 2025-09-01,22:29:50.000,244,11044586,3365,0,1756765789,13180.473254539997,28010.706977070004,53319.88434288001 2025-09-01,22:29:51.000,244,11044872,3605,0,1756765790,13180.358737269991,28010.678780550006,53320.07998224001 2025-09-01,22:29:52.000,244,11044319,3885,0,1756765791,13180.331792029996,33542.45535153001,53320.01011104001 2025-09-01,22:29:53.000,244,11044638,3405,0,1756765792,13180.24422,23861.871024270004,53320.05203376001 2025-09-01,22:29:54.000,244,11044797,3965,0,1756765793,13180.230747379996,28933.106784960008,53320.1358792 2025-09-01,22:29:55.000,244,11044435,4085,0,1756765794,13180.14317535,32621.310288780005,53320.40138976 2025-09-01,22:29:56.000,244,11044362,3804,0,1756765795,13180.271165239996,30777.13099644,53320.21273752 2025-09-01,22:29:57.000,244,11044798,3685,0,1756765796,13180.311583099996,28472.749252049995,53320.240686 2025-09-01,22:29:58.000,244,11044820,4004,0,1756765797,13180.405891440001,26628.887170560003,53320.373441280004 2025-09-01,22:29:59.000,244,11044724,3685,0,1756765798,13180.601244429992,31239.123927509994,53320.394402640006 2025-09-01,22:30:00.000,244,11044756,3365,0,1756765799,13180.540617639992,23402.641352160004,53320.43632536001 2025-09-01,22:30:01.000,244,11044620,3165,0,1756765800,13180.405891440001,31701.130956840003,53320.35247992 2025-09-01,22:30:02.000,244,11044468,3485,0,1756765801,13180.372209889996,30319.02918513,53320.492222320005 2025-09-01,22:30:03.000,244,11044609,3765,0,1756765802,13180.30484679,31241.809646039997,53320.47824808 2025-09-01,22:30:04.000,244,11044746,3405,0,1756765803,13180.06233963,25710.343236779998,53320.659913200005 2025-09-01,22:30:05.000,244,11044587,3965,0,1756765804,13179.907404499994,30782.07243657,53320.729784400006 2025-09-01,22:30:06.000,244,11044749,3765,0,1756765805,13179.96129498,30321.714903660002,53320.729784400006 2025-09-01,22:30:07.000,244,11044493,3645,0,1756765806,13179.664897339993,27556.143829020002,53320.95337224 2025-09-01,22:30:08.000,244,11044742,3444,0,1756765807,13179.651424719988,30322.574897519997,53321.162985840005 2025-09-01,22:30:09.000,244,11044515,3765,0,1756765808,13179.705315199993,29861.597041169996,53321.12106312 2025-09-01,22:30:10.000,244,11044436,3485,0,1756765809,13179.442599109992,29400.992788710006,53321.05119192 2025-09-01,22:30:11.000,244,11044934,3725,0,1756765810,13179.368499700002,27096.364324769995,53321.14202448 2025-09-01,22:30:12.000,244,11044555,4125,0,1756765811,13179.159674089991,30784.94848161,53321.10010176 2025-09-01,22:30:13.000,244,11044306,3485,0,1756765812,13178.9643211,26635.82351448,53321.09311464 2025-09-01,22:30:14.000,244,11044684,3924,0,1756765813,13178.72181394,30324.386523930007,53321.37259944001 2025-09-01,22:30:15.000,244,11044598,3725,0,1756765814,13178.472570469989,27558.512336700005,53321.26779264 2025-09-01,22:30:16.000,244,11044661,4405,0,1756765815,13178.115546039997,24331.596850949994,53321.281766880005 2025-09-01,22:30:17.000,244,11044190,3645,0,1756765816,13178.041446629992,31707.975662070006,53321.47041912001 2025-09-01,22:30:18.000,244,11044594,3485,0,1756765817,13177.879775189991,28020.054123449998,53321.400547920006 2025-09-01,22:30:19.000,244,11044579,4045,0,1756765818,13177.852829949996,27559.35118317,53321.34465096001 2025-09-01,22:30:20.000,244,11044673,3804,0,1756765819,13177.83935732999,30786.153882839993,53321.3586252 2025-09-01,22:30:21.000,244,11044547,4045,0,1756765820,13177.63726802999,29403.403591170005,53321.24683128 2025-09-01,22:30:22.000,244,11044521,3645,0,1756765821,13177.57664123999,30325.521433860005,53321.32368960001 2025-09-01,22:30:23.000,244,11044611,4165,0,1756765822,13177.55643230999,28020.420678209994,53321.26779264 2025-09-01,22:30:24.000,244,11044629,4045,0,1756765823,13177.374551939989,29864.959476179996,53321.36561232 2025-09-01,22:30:25.000,244,11044771,4004,0,1756765824,13177.145517399993,31709.448930240003,53321.19093432 2025-09-01,22:30:26.000,244,11044338,3645,0,1756765825,13176.815438209997,26177.20711668,53321.15599872001 2025-09-01,22:30:27.000,244,11044587,4085,0,1756765826,13176.909746550002,31248.886972559994,53321.162985840005 2025-09-01,22:30:28.000,244,11044480,3645,0,1756765827,13176.57966735999,31710.13269585,53321.22586992001 2025-09-01,22:30:29.000,244,11044608,3565,0,1756765828,13176.46515009,32632.384472010002,53321.17696008001 2025-09-01,22:30:30.000,244,11044562,4045,0,1756765829,13176.28326972,26639.122507320004,53321.19093432 2025-09-01,22:30:31.000,244,11044559,4085,0,1756765830,13176.114861969989,34937.746045470005,53320.876513920004 2025-09-01,22:30:32.000,244,11044790,3485,0,1756765831,13175.892563740003,27561.233300880005,53320.98132072 2025-09-01,22:30:33.000,244,11044478,3685,0,1756765832,13175.798255399997,29405.39144583,53320.98830784001 2025-09-01,22:30:34.000,244,11044447,3924,0,1756765833,13175.549011930001,27561.226251750006,53321.044204800004 2025-09-01,22:30:35.000,244,11044708,3245,0,1756765834,13175.481648829991,32633.05413936,53320.74375864 2025-09-01,22:30:36.000,244,11044746,3365,0,1756765835,13175.542275619991,29405.835541020002,53320.86253968 2025-09-01,22:30:37.000,244,11044439,3965,0,1756765836,13175.522066689991,27100.671343199996,53320.88350104 2025-09-01,22:30:38.000,244,11044431,3845,0,1756765837,13175.569220860001,24795.634029720008,53320.75074576001 2025-09-01,22:30:39.000,244,11044654,3485,0,1756765838,13175.542275619991,27561.895919100003,53320.74375864 2025-09-01,22:30:40.000,244,11044522,3325,0,1756765839,13175.656792889997,27100.918062750003,53320.75773288 2025-09-01,22:30:41.000,244,11044509,4085,0,1756765840,13175.528803000001,28023.028856310004,53320.611003360005 2025-09-01,22:30:42.000,244,11044499,3845,0,1756765841,13175.40081310999,28945.19604291,53320.67388744001 2025-09-01,22:30:43.000,244,11044329,3965,0,1756765842,13175.353658939996,28022.958365009996,53320.43632536001 2025-09-01,22:30:44.000,244,11044538,3885,0,1756765843,13175.481648829991,27100.748883630004,53320.562093520006 2025-09-01,22:30:45.000,244,11044819,4165,0,1756765844,13175.542275619991,29866.862741279998,53320.42235112 2025-09-01,22:30:46.000,244,11044556,3645,0,1756765845,13175.522066689991,32172.041037360003,53320.23369888 2025-09-01,22:30:47.000,244,11044769,4004,0,1756765846,13175.555748239996,27100.276591920003,53320.47824808 2025-09-01,22:30:48.000,244,11044463,4165,0,1756765847,13175.596166099996,27561.367234350007,53320.21273752 2025-09-01,22:30:49.000,244,11044836,3645,0,1756765848,13175.549011930001,28483.294750529996,53320.14985344001 2025-09-01,22:30:50.000,244,11044750,3645,0,1756765849,13175.623111339992,30327.389453309996,53320.18478904 2025-09-01,22:30:51.000,244,11044336,3245,0,1756765850,13175.744364919992,33093.53855661,53320.14286632 2025-09-01,22:30:52.000,244,11044595,3804,0,1756765851,13175.885827429993,33093.48216357001,53320.12190496 2025-09-01,22:30:53.000,244,11044627,3845,0,1756765852,13176.209170309994,26177.72170317,53320.07299512 2025-09-01,22:30:54.000,244,11044337,3965,0,1756765853,13176.31695126999,30326.776179000008,53320.17081480001 2025-09-01,22:30:55.000,244,11044750,3325,0,1756765854,13176.754811419996,31710.062204550006,53320.14286632 2025-09-01,22:30:56.000,244,11044539,3924,0,1756765855,13176.673975699996,28482.61803405,53320.059020880006 2025-09-01,22:30:57.000,244,11044417,3645,0,1756765856,13176.660503079991,31709.766141090004,53320.11491784 2025-09-01,22:30:58.000,244,11044353,3845,0,1756765857,13176.714393559996,23411.135553810003,53320.23369888 2025-09-01,22:30:59.000,244,11044810,3565,0,1756765858,13176.572931049996,30787.620101880006,53320.26863448001 2025-09-01,22:31:00.000,244,11044810,3725,0,1756765859,13176.6066126,32171.166945239995,53320.03107240001 2025-09-01,22:31:01.000,244,11044693,4165,0,1756765860,13176.572931049996,28943.90605212,53319.9961368 2025-09-01,22:31:02.000,244,11044579,4125,0,1756765861,13176.391050679995,31710.245481930004,53319.96818832 2025-09-01,22:31:03.000,244,11044434,3645,0,1756765862,13176.55945842999,27100.361181479995,53319.870368640004 2025-09-01,22:31:04.000,244,11044614,3765,0,1756765863,13176.660503079991,31249.711720770007,53319.84940728 2025-09-01,22:31:05.000,244,11044425,3965,0,1756765864,13176.849119760001,29405.53947756,53319.870368640004 2025-09-01,22:31:06.000,244,11044530,3485,0,1756765865,13177.125308469993,31249.732868160005,53319.821458800005 2025-09-01,22:31:07.000,244,11044531,4125,0,1756765866,13177.43517872999,28022.218206360005,53319.76556184001 2025-09-01,22:31:08.000,244,11044702,3444,0,1756765867,13177.462123969999,24333.880769070005,53319.66075504 2025-09-01,22:31:09.000,244,11044780,3405,0,1756765868,13177.67768588999,29405.116529759995,53319.6817164 2025-09-01,22:31:10.000,244,11044597,3725,0,1756765869,13177.72484006,28021.745914650004,53319.63280656 2025-09-01,22:31:11.000,244,11044650,3525,0,1756765870,13177.812412089996,29865.650290920006,53319.49306416 2025-09-01,22:31:12.000,244,11044484,3365,0,1756765871,13177.913456739996,30326.141757300007,53319.50005128001 2025-09-01,22:31:13.000,244,11044642,3285,0,1756765872,13178.142491279992,31247.85779958,53319.41620584 2025-09-01,22:31:14.000,244,11044505,4045,0,1756765873,13178.203118069992,28481.144765880003,53319.43018008001 2025-09-01,22:31:15.000,244,11044602,3444,0,1756765874,13178.573615119989,34012.99182816,53319.36030888001 2025-09-01,22:31:16.000,244,11044558,3525,0,1756765875,13178.81612227999,27097.11153255,53319.30441192 2025-09-01,22:31:17.000,244,11044532,3804,0,1756765876,13178.98453003,30323.921281350005,53319.220566480006 2025-09-01,22:31:18.000,244,11044581,3965,0,1756765877,13179.159674089991,29862.555722849997,53319.12973392 2025-09-01,22:31:19.000,244,11044602,3605,0,1756765878,13179.348290770002,30784.074389489993,53319.10877256 2025-09-01,22:31:20.000,244,11044497,4485,0,1756765879,13179.570588999988,30322.638339690006,53318.983004400005 2025-09-01,22:31:21.000,244,11044591,4004,0,1756765880,13179.792887229989,27556.00989555,53318.94108168 2025-09-01,22:31:22.000,244,11044575,3804,0,1756765881,13179.98150391,27555.720881219997,53318.90614608001 2025-09-01,22:31:23.000,244,11044579,3965,0,1756765882,13180.19706582999,28477.19020395,53318.7035196 2025-09-01,22:31:24.000,244,11044668,3405,0,1756765883,13180.392418819996,24327.726878579997,53318.79435216 2025-09-01,22:31:25.000,244,11044510,3525,0,1756765884,13180.547353950002,25249.35128217,53318.815313520005 2025-09-01,22:31:26.000,244,11044593,3685,0,1756765885,13180.675343839997,28476.083490539997,53318.598712800005 2025-09-01,22:31:27.000,244,11044605,3685,0,1756765886,13180.877433139998,30319.719999869994,53318.64063552001 2025-09-01,22:31:28.000,244,11044613,3845,0,1756765887,13181.018895649999,26170.3271658,53318.68255824 2025-09-01,22:31:29.000,244,11044390,3525,0,1756765888,13181.167094469994,27553.042211820008,53318.60569992 2025-09-01,22:31:30.000,244,11044558,3565,0,1756765889,13181.25466649999,28935.714963060003,53318.549802960006 2025-09-01,22:31:31.000,244,11044578,3365,0,1756765890,13181.30182067,26630.38158612,53318.479931760005 2025-09-01,22:31:32.000,244,11044582,3444,0,1756765891,13181.308556979995,29395.966759019997,53318.48691888 2025-09-01,22:31:33.000,244,11044533,4205,0,1756765892,13181.35571114999,23863.760191110006,53318.49390600001 2025-09-01,22:31:34.000,244,11044580,3565,0,1756765893,13181.42307425,25707.368503920006,53318.41704768 2025-09-01,22:31:35.000,244,11044542,3725,0,1756765894,13181.598218309991,37231.8219618,53318.42403480001 2025-09-01,22:31:36.000,244,11044620,4004,0,1756765895,13181.692526649997,29855.661673709998,53318.32621512001 2025-09-01,22:31:37.000,244,11044586,3804,0,1756765896,13181.867670710002,27089.533717800005,53318.23538256001 2025-09-01,22:31:38.000,244,11044521,4004,0,1756765897,13182.036078459998,31237.911477150003,53318.20044696 2025-09-01,22:31:39.000,244,11044579,4125,0,1756765898,13182.325739789994,31237.678855859995,53318.23538256001 2025-09-01,22:31:40.000,244,11044606,3325,0,1756765899,13182.52109278,27088.490446559998,53318.22140832 2025-09-01,22:31:41.000,244,11044564,3525,0,1756765900,13182.756863629991,30315.067574069995,53318.17249848 2025-09-01,22:31:42.000,244,11044525,3924,0,1756765901,13182.932007689997,26166.118835190005,53318.29127952 2025-09-01,22:31:43.000,244,11044499,3765,0,1756765902,13183.161042229993,28932.007120680006,53318.319228 2025-09-01,22:31:44.000,244,11044516,3325,0,1756765903,13183.289032119988,32158.732279920005,53318.27031816 2025-09-01,22:31:45.000,244,11044555,3845,0,1756765904,13183.430494629989,25705.140978840005,53318.22839544 2025-09-01,22:31:46.000,244,11044555,3725,0,1756765905,13183.59890238,32158.852115129994,53318.312240880005 2025-09-01,22:31:47.000,244,11044561,3765,0,1756765906,13183.67300178999,31697.95179921,53318.22839544 2025-09-01,22:31:48.000,244,11044455,4045,0,1756765907,13183.74036489,29854.04037381,53318.361150720004 2025-09-01,22:31:49.000,244,11044495,4045,0,1756765908,13183.81446429999,26627.188330229998,53318.41006056 2025-09-01,22:31:50.000,244,11044525,4405,0,1756765909,13183.79425536999,33080.73733653,53318.32621512001 2025-09-01,22:31:51.000,244,11044546,3645,0,1756765910,13183.81446429999,28931.880236340003,53318.333202240006 2025-09-01,22:31:52.000,244,11044532,3765,0,1756765911,13183.827936919995,30314.637577140005,53318.43800904 2025-09-01,22:31:53.000,244,11044586,3845,0,1756765912,13183.78078275,28470.585169140002,53318.40307344001 2025-09-01,22:31:54.000,244,11044573,4205,0,1756765913,13183.77404643999,29392.449243149997,53318.47294464001 2025-09-01,22:31:55.000,244,11044596,3525,0,1756765914,13183.827936919995,30775.100846999994,53318.50089312001 2025-09-01,22:31:56.000,244,11044583,3725,0,1756765915,13183.807727989995,28009.170266729998,53318.41006056 2025-09-01,22:31:57.000,244,11044582,3444,0,1756765916,13183.80099168,29391.871214490006,53318.5637772 2025-09-01,22:31:58.000,244,11044531,3885,0,1756765917,13183.848145849995,35845.49776122,53318.61268704 2025-09-01,22:31:59.000,244,11044467,3845,0,1756765918,13183.848145849995,28930.822866839997,53318.57076432001 2025-09-01,22:32:00.000,244,11044601,3725,0,1756765919,13183.908772639996,35384.46351183001,53318.54281584001 2025-09-01,22:32:01.000,244,11044579,3845,0,1756765920,13183.976135739991,26626.35653289,53318.598712800005 2025-09-01,22:32:02.000,244,11044627,3845,0,1756765921,13183.976135739991,28009.515674099996,53318.647622640005 2025-09-01,22:32:03.000,244,11044547,3765,0,1756765922,13184.104125630001,32158.61244471,53318.7035196 2025-09-01,22:32:04.000,244,11044523,3804,0,1756765923,13184.225379210002,30314.84200191,53318.78037792 2025-09-01,22:32:05.000,244,11044547,3924,0,1756765924,13184.467886369988,31237.009188509997,53318.815313520005 2025-09-01,22:32:06.000,244,11044626,3725,0,1756765925,13184.649766739989,30776.14411824,53318.85024912 2025-09-01,22:32:07.000,244,11044634,3845,0,1756765926,13184.79796556,29393.273991359994,53318.95505592001 2025-09-01,22:32:08.000,244,11044558,3645,0,1756765927,13184.986582239995,29393.429072219995,53318.9480688 2025-09-01,22:32:09.000,244,11044645,4125,0,1756765928,13185.282979880001,24322.57396455,53318.94108168 2025-09-01,22:32:10.000,244,11044775,4085,0,1756765929,13185.613059069998,30776.271002580004,53318.9480688 2025-09-01,22:32:11.000,244,11044694,3765,0,1756765930,13185.943138259994,34003.27107789001,53319.21357936001 2025-09-01,22:32:12.000,244,11044657,3965,0,1756765931,13186.11828232,28010.354520570007,53319.32537328 2025-09-01,22:32:13.000,244,11044429,4445,0,1756765932,13186.29342637999,34925.2761345,53319.33236040001 2025-09-01,22:32:14.000,244,11044632,3325,0,1756765933,13186.36078948,31698.550975260005,53319.41620584 2025-09-01,22:32:15.000,244,11044610,3485,0,1756765934,13186.468570439996,33081.70306734,53319.51402552 2025-09-01,22:32:16.000,244,11044646,3444,0,1756765935,13186.630241879997,28933.212521909998,53319.39524448 2025-09-01,22:32:17.000,244,11044593,3885,0,1756765936,13186.589824019997,30777.560993370003,53319.82844592 2025-09-01,22:32:18.000,244,11044550,3405,0,1756765937,13186.812122249998,30777.842958570007,53319.77953608 2025-09-01,22:32:19.000,244,11044533,3965,0,1756765938,13187.007475239989,31238.89130622,53319.93325272001 2025-09-01,22:32:20.000,244,11044858,3525,0,1756765939,13187.000738929994,31700.03834169,53320.10094360001 2025-09-01,22:32:21.000,244,11044651,3845,0,1756765940,13187.31060918999,28473.433017660005,53319.98216256001 2025-09-01,22:32:22.000,244,11044283,3765,0,1756765941,13187.47228062999,34005.39991515,53320.14286632 2025-09-01,22:32:23.000,244,11044296,3565,0,1756765942,13187.49922587,31700.306208630005,53320.33151856 2025-09-01,22:32:24.000,244,11044747,3965,0,1756765943,13187.755205649992,27551.272880189994,53320.48523520001 2025-09-01,22:32:25.000,244,11044614,3765,0,1756765944,13187.984240190002,29395.480369049998,53320.42933824 2025-09-01,22:32:26.000,244,11044659,4085,0,1756765945,13188.098757459993,31700.475387750004,53320.55510640001 2025-09-01,22:32:27.000,244,11044746,3685,0,1756765946,13188.32779199999,30778.40688897,53320.611003360005 2025-09-01,22:32:28.000,244,11044650,3645,0,1756765947,13188.52988129999,28473.256789410007,53320.6948488 2025-09-01,22:32:29.000,244,11044716,3645,0,1756765948,13188.705025359995,25707.248668710003,53320.611003360005 2025-09-01,22:32:30.000,244,11044582,3725,0,1756765949,13189.075522409992,32160.797675010006,53321.03023056 2025-09-01,22:32:31.000,244,11044773,3885,0,1756765950,13189.183303370002,31699.798671270008,53320.88350104 2025-09-01,22:32:32.000,244,11044382,3485,0,1756765951,13189.344974809988,28933.875140129996,53321.29574112 2025-09-01,22:32:33.000,244,11044369,3725,0,1756765952,13189.351711119998,31699.904408219998,53321.15599872001 2025-09-01,22:32:34.000,244,11044472,3444,0,1756765953,13189.338238499993,31238.799667529995,53321.35163808001 2025-09-01,22:32:35.000,244,11044472,3565,0,1756765954,13189.250666469998,33083.01420552,53321.36561232 2025-09-01,22:32:36.000,244,11044473,3885,0,1756765955,13189.318029569993,25245.96769977,53321.42150928001 2025-09-01,22:32:37.000,244,11044462,3325,0,1756765956,13189.304556949988,31699.763425619996,53321.63811000001 2025-09-01,22:32:38.000,244,11044328,3485,0,1756765957,13189.493173629999,28933.861041869997,53321.70798120001 2025-09-01,22:32:39.000,244,11044573,4205,0,1756765958,13189.76936233999,31699.650639540007,53321.70798120001 2025-09-01,22:32:40.000,244,11044634,3685,0,1756765959,13189.924297469996,31699.56604998,53321.86169784 2025-09-01,22:32:41.000,244,11044441,4125,0,1756765960,13190.180277250001,30316.167238349997,53322.001440240005 2025-09-01,22:32:42.000,244,11044554,3645,0,1756765961,13190.187013559997,28933.149079740004,53322.09227280001 2025-09-01,22:32:43.000,244,11044499,4125,0,1756765962,13190.530565369998,29394.133985220004,53322.17611824 2025-09-01,22:32:44.000,244,11044448,3405,0,1756765963,13190.665291569989,28933.127932350006,53322.25996368001 2025-09-01,22:32:45.000,244,11044380,3365,0,1756765964,13190.9549529,25706.16310269,53322.350796239996 2025-09-01,22:32:46.000,244,11044480,3325,0,1756765965,13191.042524929995,27089.174212169994,53322.47656440001 2025-09-01,22:32:47.000,244,11044457,4085,0,1756765966,13191.1570422,31238.362621470005,53322.65822952 2025-09-01,22:32:48.000,244,11044746,3325,0,1756765967,13191.332186259991,29394.296115210003,53322.67919088 2025-09-01,22:32:49.000,244,11044516,3525,0,1756765968,13191.480385080002,28472.643515100004,53322.77002344 2025-09-01,22:32:50.000,244,11044458,3605,0,1756765969,13191.547748179997,28933.741206659994,53322.9656628 2025-09-01,22:32:51.000,244,11044530,3605,0,1756765970,13191.419758290001,26629.042251420004,53323.02854688001 2025-09-01,22:32:52.000,244,11044511,3725,0,1756765971,13191.372604119992,28012.04631177,53323.23117336 2025-09-01,22:32:53.000,244,11044552,3405,0,1756765972,13191.352395189992,28473.17219985,53323.224186240004 2025-09-01,22:32:54.000,244,11044577,3965,0,1756765973,13191.359131500001,31239.518678790002,53323.44777408 2025-09-01,22:32:55.000,244,11044619,4245,0,1756765974,13191.278295780001,26629.479297480008,53323.461748320005 2025-09-01,22:32:56.000,244,11044645,4085,0,1756765975,13191.19746006,27090.675676860003,53323.559568000004 2025-09-01,22:32:57.000,244,11044567,3965,0,1756765976,13191.143569579996,32622.748311300005,53323.678349040005 2025-09-01,22:32:58.000,244,11044595,4125,0,1756765977,13191.062733859995,26169.142911960007,53323.83206568 2025-09-01,22:32:59.000,244,11044629,4004,0,1756765978,13190.9549529,30318.23263344,53323.92988536 2025-09-01,22:33:00.000,244,11044665,4085,0,1756765979,13190.813490389999,31701.65259246,53323.98578232001 2025-09-01,22:33:01.000,244,11044502,3645,0,1756765980,13190.557510609993,23864.881002780006,53324.15347320001 2025-09-01,22:33:02.000,244,11044596,3365,0,1756765981,13190.389102859997,32163.039298350006,53324.251292880006 2025-09-01,22:33:03.000,244,11044601,3924,0,1756765982,13190.166804629996,29858.3614905,53324.30718984 2025-09-01,22:33:04.000,244,11044604,3685,0,1756765983,13189.93103377999,29397.595108049994,53324.467893600005 2025-09-01,22:33:05.000,244,11044577,3804,0,1756765984,13189.594218279999,32624.90534508,53324.49584208 2025-09-01,22:33:06.000,244,11044582,3405,0,1756765985,13189.324765879988,29398.039203239998,53324.64955872 2025-09-01,22:33:07.000,244,11044511,4205,0,1756765986,13189.035104549992,33086.256805319994,53324.70545568001 2025-09-01,22:33:08.000,244,11044569,3725,0,1756765987,13188.826278939996,25710.195205049997,53324.71942992 2025-09-01,22:33:09.000,244,11044663,3804,0,1756765988,13188.5972444,29398.229529749995,53324.84519808001 2025-09-01,22:33:10.000,244,11044595,4165,0,1756765989,13188.374946169999,28015.190223750003,53324.83122384 2025-09-01,22:33:11.000,244,11044598,3804,0,1756765990,13188.071812219998,25710.399629820007,53324.922056400006 2025-09-01,22:33:12.000,244,11044667,4125,0,1756765991,13187.849513989997,30781.727029200003,53324.92904352 2025-09-01,22:33:13.000,244,11044576,3924,0,1756765992,13187.613743139991,29398.906246230006,53324.970966240006 2025-09-01,22:33:14.000,244,11044532,3765,0,1756765993,13187.546380039996,27094.179094470004,53324.956992 2025-09-01,22:33:15.000,244,11044650,3525,0,1756765994,13187.39144490999,31243.55783028,53324.99192760001 2025-09-01,22:33:16.000,244,11044416,3525,0,1756765995,13187.384708599995,30782.692760010003,53324.89410792001 2025-09-01,22:33:17.000,244,11044613,3765,0,1756765996,13187.47901694,26633.624185919994,53324.950004880004 2025-09-01,22:33:18.000,244,11044647,3965,0,1756765997,13187.586797899996,26633.638284180008,53325.04083744001 2025-09-01,22:33:19.000,244,11044460,3444,0,1756765998,13187.58006159,28477.775281740003,53324.970966240006 2025-09-01,22:33:20.000,244,11044535,4125,0,1756765999,13187.788887199997,24789.874890510007,53325.089747280006 2025-09-01,22:33:21.000,244,11044700,3605,0,1756766000,13187.876459229992,30783.256690409995,53325.04083744001 2025-09-01,22:33:22.000,244,11044648,3685,0,1756766001,13187.889931849997,26173.308947790007,53325.04083744001 2025-09-01,22:33:23.000,244,11044546,3525,0,1756766002,13187.788887199997,28017.502338389997,53325.03385032 2025-09-01,22:33:24.000,244,11044720,3765,0,1756766003,13187.896668159992,34010.73610656,53325.00590184 2025-09-01,22:33:25.000,244,11044570,3525,0,1756766004,13188.085284839988,30783.912259499994,53325.11070864001 2025-09-01,22:33:26.000,244,11044552,3485,0,1756766005,13188.145911629988,28478.9172408,53325.019876080005 2025-09-01,22:33:27.000,244,11044619,3765,0,1756766006,13188.280637829994,29400.89410089,53325.04782456 2025-09-01,22:33:28.000,244,11044618,4004,0,1756766007,13188.41536403,28939.965588449995,53325.06179880001 2025-09-01,22:33:29.000,244,11044571,4205,0,1756766008,13188.624189639995,26634.942373230006,53325.07577304 2025-09-01,22:33:30.000,244,11044555,3885,0,1756766009,13188.806070009996,28940.40263451,53325.15961848001 2025-09-01,22:33:31.000,244,11044576,3765,0,1756766010,13188.77238845999,28479.57280989,53325.08276016001 2025-09-01,22:33:32.000,244,11044707,4004,0,1756766011,13188.900378350001,32168.164015860006,53325.08276016001 2025-09-01,22:33:33.000,244,11044340,3605,0,1756766012,13189.014895619992,31246.384531410004,53325.1666056 2025-09-01,22:33:34.000,244,11044592,3565,0,1756766013,13189.062049790002,32629.959571290005,53324.950004880004 2025-09-01,22:33:35.000,244,11044558,3444,0,1756766014,13189.230457539998,25714.78418868,53325.08276016001 2025-09-01,22:33:36.000,244,11044599,3965,0,1756766015,13189.257402779993,32630.34727344,53325.15263136 2025-09-01,22:33:37.000,244,11044463,3885,0,1756766016,13189.398865289993,25253.99665884,53325.06179880001 2025-09-01,22:33:38.000,244,11044410,3525,0,1756766017,13189.499909939994,30786.520437600004,53325.04782456 2025-09-01,22:33:39.000,244,11044589,3804,0,1756766018,13189.452755769998,28942.390489170008,53325.11070864001 2025-09-01,22:33:40.000,244,11044633,3765,0,1756766019,13189.412337909998,26637.219242220002,53325.138657120006 2025-09-01,22:33:41.000,244,11044271,4004,0,1756766020,13189.365183739988,29864.733904020002,53325.19455408 2025-09-01,22:33:42.000,244,11044696,3485,0,1756766021,13189.324765879988,30325.58487603,53325.29237376 2025-09-01,22:33:43.000,244,11044799,3845,0,1756766022,13189.324765879988,27559.752983579994,53325.14564424 2025-09-01,22:33:44.000,244,11044923,4165,0,1756766023,13189.506646249989,25715.735821230002,53324.970966240006 2025-09-01,22:33:45.000,244,11044569,4085,0,1756766024,13189.378656359993,34936.723921619996,53325.04782456 2025-09-01,22:33:46.000,244,11044444,3685,0,1756766025,13189.479701009994,24794.139614159998,53325.39718056001 2025-09-01,22:33:47.000,244,11044413,4205,0,1756766026,13189.54706410999,30787.591905359994,53325.26442528 2025-09-01,22:33:48.000,244,11044490,3645,0,1756766027,13189.486437319989,30326.966505510005,53325.36224496 2025-09-01,22:33:49.000,244,11044485,3804,0,1756766028,13189.499909939994,29865.953403509993,53325.27839952001 2025-09-01,22:33:50.000,244,11044517,3924,0,1756766029,13189.499909939994,27560.845598729997,53325.355257840005 2025-09-01,22:33:51.000,244,11044580,3685,0,1756766030,13189.560536729994,27561.085269150004,53325.425129040006 2025-09-01,22:33:52.000,244,11044451,3804,0,1756766031,13189.472964699999,29866.249466969995,53325.404167680004 2025-09-01,22:33:53.000,244,11044436,3325,0,1756766032,13189.493173629999,27100.008724979998,53325.41814192001 2025-09-01,22:33:54.000,244,11044774,3325,0,1756766033,13189.54706410999,24794.703544560005,53325.50897448 2025-09-01,22:33:55.000,244,11044590,3365,0,1756766034,13189.398865289993,29405.588821469995,53325.46705176001 2025-09-01,22:33:56.000,244,11044588,3285,0,1756766035,13189.446019459989,28944.533424690002,53325.26442528 2025-09-01,22:33:57.000,244,11044532,3444,0,1756766036,13189.600954589994,30327.82649937,53325.355257840005 2025-09-01,22:33:58.000,244,11044746,3325,0,1756766037,13189.803043889995,26639.552504249994,53325.46705176001 2025-09-01,22:33:59.000,244,11044597,3804,0,1756766038,13189.83672544,26639.96135379,53325.29237376 2025-09-01,22:34:00.000,244,11044545,3885,0,1756766039,13190.032078429991,31250.473026809996,53325.37621920001 2025-09-01,22:34:01.000,244,11044524,3645,0,1756766040,13190.254376659992,32172.414641249998,53325.33429648 2025-09-01,22:34:02.000,244,11044516,3725,0,1756766041,13190.456465959993,27100.847571449995,53325.39019344 2025-09-01,22:34:03.000,244,11044449,4165,0,1756766042,13190.658555259994,26639.827420319998,53325.306348000006 2025-09-01,22:34:04.000,244,11044527,4165,0,1756766043,13190.746127289989,27561.867722580006,53325.21551544 2025-09-01,22:34:05.000,244,11044441,4125,0,1756766044,13190.86738086999,29866.905036059994,53325.20852832001 2025-09-01,22:34:06.000,244,11044576,3525,0,1756766045,13190.96842551999,30328.002727619998,53325.22250256 2025-09-01,22:34:07.000,244,11044517,3924,0,1756766046,13190.94821658999,28022.655252419994,53325.285386640004 2025-09-01,22:34:08.000,244,11044521,3845,0,1756766047,13190.90779872999,25717.434661559993,53325.26442528 2025-09-01,22:34:09.000,244,11044603,3804,0,1756766048,13190.86738086999,28483.604912249997,53325.22948968001 2025-09-01,22:34:10.000,244,11044466,3605,0,1756766049,13190.82696300999,35860.138804229995,53325.2015412 2025-09-01,22:34:11.000,244,11044511,3885,0,1756766050,13190.732654669999,27561.423627390002,53325.0967344 2025-09-01,22:34:12.000,244,11044525,3965,0,1756766051,13190.665291569989,31710.795314069997,53325.15961848001 2025-09-01,22:34:13.000,244,11044591,3885,0,1756766052,13190.604664779989,30327.65027112,53325.11070864001 2025-09-01,22:34:14.000,244,11044325,3845,0,1756766053,13190.510356439998,29866.475039130004,53324.99192760001 2025-09-01,22:34:15.000,244,11044502,3444,0,1756766054,13190.355421309992,30788.578783560006,53324.99192760001 2025-09-01,22:34:16.000,244,11044567,3885,0,1756766055,13190.160068320001,27560.923139160004,53324.90808216 2025-09-01,22:34:17.000,244,11044678,3525,0,1756766056,13190.025342119996,28943.814413429995,53324.86615944 2025-09-01,22:34:18.000,244,11044611,4125,0,1756766057,13189.80978019999,25716.158769030008,53324.81026248 2025-09-01,22:34:19.000,244,11044606,3685,0,1756766058,13189.62789982999,30326.310936420006,53324.82423672001 2025-09-01,22:34:20.000,244,11044613,4365,0,1756766059,13189.398865289993,27098.683488540002,53324.76833976 2025-09-01,22:34:21.000,244,11044576,3525,0,1756766060,13189.257402779993,33091.896109320005,53324.64955872 2025-09-01,22:34:22.000,244,11044558,3685,0,1756766061,13189.014895619992,31708.638280290004,53324.62859736001 2025-09-01,22:34:23.000,244,11044521,3965,0,1756766062,13188.859960490001,30786.308963699994,53324.50981632001 2025-09-01,22:34:24.000,244,11044591,4004,0,1756766063,13188.67808012,28941.9745905,53324.48885496001 2025-09-01,22:34:25.000,244,11044546,3405,0,1756766064,13188.5972444,26636.61301704,53324.49584208 2025-09-01,22:34:26.000,244,11044460,3485,0,1756766065,13188.44904557999,28019.335112190005,53324.42597088 2025-09-01,22:34:27.000,244,11044528,3285,0,1756766066,13188.381682479994,25252.925191079994,53324.40500952 2025-09-01,22:34:28.000,244,11044498,3525,0,1756766067,13188.307583069989,30784.715860319993,53324.37007392001 2025-09-01,22:34:29.000,244,11044383,3924,0,1756766068,13188.334528309999,24330.017845830007,53324.181421680005 2025-09-01,22:34:30.000,244,11044543,4004,0,1756766069,13188.226747349989,28939.704770640004,53324.230331520004 2025-09-01,22:34:31.000,244,11044484,3325,0,1756766070,13188.280637829994,30322.194244500002,53324.13949896 2025-09-01,22:34:32.000,244,11044654,3485,0,1756766071,13188.280637829994,32165.98583469,53324.1185376 2025-09-01,22:34:33.000,244,11044616,3565,0,1756766072,13188.260428899994,28016.755130610007,53324.16046032 2025-09-01,22:34:34.000,244,11044709,3924,0,1756766073,13188.118966389993,30321.707854530003,53323.99975656 2025-09-01,22:34:35.000,244,11044579,4165,0,1756766074,13187.997712809993,32165.774360790005,53323.9438596 2025-09-01,22:34:36.000,244,11044590,3725,0,1756766075,13187.768678269997,29860.7581947,53323.8739884 2025-09-01,22:34:37.000,244,11044607,3965,0,1756766076,13187.782150890002,26172.632231309995,53323.77616872 2025-09-01,22:34:38.000,244,11044569,3965,0,1756766077,13187.47901694,24789.670465739997,53323.90193688 2025-09-01,22:34:39.000,244,11044650,3525,0,1756766078,13187.43186276999,32627.238607110005,53323.72027176001 2025-09-01,22:34:40.000,244,11044620,3605,0,1756766079,13187.23650978,25711.844701470007,53323.53161952001 2025-09-01,22:34:41.000,244,11044668,3325,0,1756766080,13187.115256199999,31243.818648090004,53323.46873544 2025-09-01,22:34:42.000,244,11044582,3605,0,1756766081,13187.041156789994,28016.748081480007,53323.39886424 2025-09-01,22:34:43.000,244,11044655,3965,0,1756766082,13186.994002619998,28477.570856970007,53323.45476120001 2025-09-01,22:34:44.000,244,11044664,3525,0,1756766083,13187.007475239989,25711.308967589997,53323.23816048001 2025-09-01,22:34:45.000,244,11044604,3605,0,1756766084,13187.047893099989,26633.053206390003,53323.21719912001 2025-09-01,22:34:46.000,244,11044601,3804,0,1756766085,13187.364499669995,33087.102700920004,53323.16828928001 2025-09-01,22:34:47.000,244,11044582,3285,0,1756766086,13187.45207169999,29859.95459388,53323.09143096 2025-09-01,22:34:48.000,244,11044767,3924,0,1756766087,13187.627215759996,34469.895287370004,53322.98662416 2025-09-01,22:34:49.000,244,11044587,3765,0,1756766088,13187.701315170001,28937.68167033,53323.02854688001 2025-09-01,22:34:50.000,244,11044554,3845,0,1756766089,13188.038130669993,28937.921340750006,53322.77002344 2025-09-01,22:34:51.000,244,11044433,4325,0,1756766090,13188.354737239999,33547.706953379995,53322.77701056 2025-09-01,22:34:52.000,244,11044601,4085,0,1756766091,13188.40862771999,28476.407750519997,53322.70713936 2025-09-01,22:34:53.000,244,11044490,3645,0,1756766092,13188.73870691,24788.35932756,53322.74906208 2025-09-01,22:34:54.000,244,11044782,3645,0,1756766093,13188.934059899992,28937.17413297,53322.63028104 2025-09-01,22:34:55.000,244,11044483,4125,0,1756766094,13189.304556949988,28476.21742401,53322.63726816 2025-09-01,22:34:56.000,244,11044625,3965,0,1756766095,13189.73568079,28015.24661679,53322.63028104 2025-09-01,22:34:57.000,244,11044570,3485,0,1756766096,13190.005133189996,31242.42292035,53322.59534544001 2025-09-01,22:34:58.000,244,11044740,3325,0,1756766097,13190.523829059988,30781.085558370003,53322.61630680001 2025-09-01,22:34:59.000,244,11044200,3205,0,1756766098,13191.123360649995,32625.166162890004,53322.672203760005 2025-09-01,22:35:00.000,244,11044298,3525,0,1756766099,13191.534275559992,27093.305002349996,53322.60233256 2025-09-01,22:35:01.000,244,11044482,3245,0,1756766100,13192.00581725999,30320.100652890003,53322.839894640005 2025-09-01,22:35:02.000,244,11044513,4045,0,1756766101,13192.362841689996,27553.648436999996,53322.5813712 2025-09-01,22:35:03.000,244,11044585,3885,0,1756766102,13192.598612540001,28475.371528410004,53322.81893328 2025-09-01,22:35:04.000,244,11044495,3845,0,1756766103,13192.908482799998,28936.363483020003,53322.86784312 2025-09-01,22:35:05.000,244,11044630,3485,0,1756766104,13193.157726269994,31241.280961290002,53322.909765840006 2025-09-01,22:35:06.000,244,11044701,4004,0,1756766105,13193.34634294999,31240.794571320002,53322.92374008 2025-09-01,22:35:07.000,244,11044610,3525,0,1756766106,13193.42717866999,24325.210339170008,53323.04252112 2025-09-01,22:35:08.000,244,11044608,3765,0,1756766107,13193.40696973999,27091.070428139996,53323.19623776001 2025-09-01,22:35:09.000,244,11044611,4045,0,1756766108,13193.5147507,30317.506573050006,53322.91675296 2025-09-01,22:35:10.000,244,11044705,4325,0,1756766109,13193.50801438999,28473.369575489996,53323.00059840001 2025-09-01,22:35:11.000,244,11044578,3485,0,1756766110,13193.47433284,28473.200396369997,53323.077456720006 2025-09-01,22:35:12.000,244,11044562,3645,0,1756766111,13193.63600428,29855.97183543,53323.15431504 2025-09-01,22:35:13.000,244,11044567,3804,0,1756766112,13193.750521549991,26628.675696660008,53323.13335368 2025-09-01,22:35:14.000,244,11044723,3924,0,1756766113,13193.838093580001,23862.336266850005,53323.32200592 2025-09-01,22:35:15.000,244,11044563,3725,0,1756766114,13194.107545979998,28933.219571039997,53323.25912184 2025-09-01,22:35:16.000,244,11044585,3765,0,1756766115,13194.201854319988,34003.623534390004,53323.245147600006 2025-09-01,22:35:17.000,244,11044451,3965,0,1756766116,13194.262481109989,27088.708969590007,53323.19623776001 2025-09-01,22:35:18.000,244,11044446,3565,0,1756766117,13194.376998379994,32620.126034939996,53323.356941519996 2025-09-01,22:35:19.000,244,11044470,3325,0,1756766118,13194.363525759989,28009.924523640002,53323.45476120001 2025-09-01,22:35:20.000,244,11044540,3325,0,1756766119,13194.383734689989,29392.519734450005,53323.42681272 2025-09-01,22:35:21.000,244,11044623,3645,0,1756766120,13194.52519719999,31696.964921010003,53323.559568000004 2025-09-01,22:35:22.000,244,11044468,3325,0,1756766121,13194.639714469995,30774.642653550007,53323.629439200005 2025-09-01,22:35:23.000,244,11044538,3405,0,1756766122,13194.801385909996,31235.310348180006,53323.72027176001 2025-09-01,22:35:24.000,244,11044503,3965,0,1756766123,13194.841803769996,32157.216716969997,53323.81110432 2025-09-01,22:35:25.000,244,11044543,4045,0,1756766124,13194.956321040001,28930.491557729998,53323.83206568 2025-09-01,22:35:26.000,244,11044571,4125,0,1756766125,13194.996738900001,26164.849991790004,53323.77616872 2025-09-01,22:35:27.000,244,11044465,3965,0,1756766126,13195.043893069997,32618.398998089993,53323.92289824 2025-09-01,22:35:28.000,244,11044441,3765,0,1756766127,13195.111256169992,31235.578215119996,53323.964820960005 2025-09-01,22:35:29.000,244,11044531,3765,0,1756766128,13195.070838309992,32157.548026079996,53324.02071792 2025-09-01,22:35:30.000,244,11044504,3525,0,1756766129,13195.124728789997,34462.22583393,53324.013730800005 2025-09-01,22:35:31.000,244,11044327,3965,0,1756766130,13195.131465099992,35845.03956777,53324.02071792 2025-09-01,22:35:32.000,244,11044505,3765,0,1756766131,13195.245982369997,30313.206603750004,53324.013730800005 2025-09-01,22:35:33.000,244,11044456,3405,0,1756766132,13195.347027019998,28930.026315149997,53324.083602000006 2025-09-01,22:35:34.000,244,11044492,3405,0,1756766133,13195.501962149989,31695.653782830006,53324.111550480004 2025-09-01,22:35:35.000,244,11044677,3924,0,1756766134,13195.66363358999,34461.224857470006,53324.13949896 2025-09-01,22:35:36.000,244,11044489,3965,0,1756766135,13195.737732999994,30312.417101190003,53324.14648608 2025-09-01,22:35:37.000,244,11044580,3525,0,1756766136,13195.919613369995,29390.47548675,53324.17443456001 2025-09-01,22:35:38.000,244,11044651,3965,0,1756766137,13196.061075879996,29390.242865459993,53324.083602000006 2025-09-01,22:35:39.000,244,11044517,3924,0,1756766138,13196.162120529996,29390.18647242,53324.1185376 2025-09-01,22:35:40.000,244,11044433,3965,0,1756766139,13196.330528279992,28468.174366680003,53324.12552472001 2025-09-01,22:35:41.000,244,11044500,3645,0,1756766140,13196.438309240002,30312.001202519998,53324.12552472001 2025-09-01,22:35:42.000,244,11044680,3765,0,1756766141,13196.546090199998,26163.44721492,53324.15347320001 2025-09-01,22:35:43.000,244,11044616,3685,0,1756766142,13196.559562820003,28929.053535209998,53324.181421680005 2025-09-01,22:35:44.000,244,11044593,4045,0,1756766143,13196.613453299993,25241.470354830002,53324.15347320001 2025-09-01,22:35:45.000,244,11044539,3885,0,1756766144,13196.727970569998,33538.733410889996,53324.21635728 2025-09-01,22:35:46.000,244,11044528,3685,0,1756766145,13196.802069979989,24780.49954761,53324.3281512 2025-09-01,22:35:47.000,244,11044576,3285,0,1756766146,13196.896378319994,26624.192449979993,53324.34212544001 2025-09-01,22:35:48.000,244,11044485,3845,0,1756766147,13197.10520392999,33077.72030889,53324.418983760006 2025-09-01,22:35:49.000,244,11044633,3804,0,1756766148,13197.1523581,26624.403923880003,53324.49584208 2025-09-01,22:35:50.000,244,11044511,3845,0,1756766149,13197.27361168,36765.75463359,53324.635584480005 2025-09-01,22:35:51.000,244,11044597,3924,0,1756766150,13197.367920019991,33539.438323890005,53324.62859736001 2025-09-01,22:35:52.000,244,11044540,3325,0,1756766151,13197.394865260001,28008.430108080007,53324.69846856 2025-09-01,22:35:53.000,244,11044465,3845,0,1756766152,13197.408337879991,28008.83190849,53324.82423672001 2025-09-01,22:35:54.000,244,11044565,3885,0,1756766153,13197.381392639996,27087.426027930007,53324.81026248 2025-09-01,22:35:55.000,244,11044446,3685,0,1756766154,13197.327502159991,29853.70201557,53324.956992 2025-09-01,22:35:56.000,244,11044644,3365,0,1756766155,13197.239930129996,24783.354445260004,53325.06179880001 2025-09-01,22:35:57.000,244,11044668,3685,0,1756766156,13197.21298489,28010.389766220003,53325.14564424 2025-09-01,22:35:58.000,244,11044535,4085,0,1756766157,13197.199512269995,30315.51166926,53325.14564424 2025-09-01,22:35:59.000,244,11044626,3485,0,1756766158,13197.09173131,23400.970708349996,53325.27839952001 2025-09-01,22:36:00.000,244,11044548,3485,0,1756766159,13197.078258689995,26167.007025569997,53325.355257840005 2025-09-01,22:36:01.000,244,11044595,4085,0,1756766160,13197.08499499999,30777.10984905,53325.4111548 2025-09-01,22:36:02.000,244,11044435,3885,0,1756766161,13197.058049759995,30316.533793110008,53325.50897448 2025-09-01,22:36:03.000,244,11044543,4045,0,1756766162,13196.896378319994,28933.98792621,53325.592819920006 2025-09-01,22:36:04.000,244,11044568,3405,0,1756766163,13196.869433079999,25707.509486519994,53325.760510800006 2025-09-01,22:36:05.000,244,11044499,3804,0,1756766164,13196.741443189989,28934.854969199994,53325.71858808 2025-09-01,22:36:06.000,244,11044564,3165,0,1756766165,13196.552826509993,34928.22267084,53325.7255752 2025-09-01,22:36:07.000,244,11044578,3565,0,1756766166,13196.411363999992,28935.59512785,53325.788459280004 2025-09-01,22:36:08.000,244,11044362,3405,0,1756766167,13196.525881269998,28935.968731739995,53325.82339488 2025-09-01,22:36:09.000,244,11044650,3365,0,1756766168,13196.498936030002,29858.121820080007,53325.9351888 2025-09-01,22:36:10.000,244,11044597,3965,0,1756766169,13196.714497949994,30319.32524859,53325.928201680006 2025-09-01,22:36:11.000,244,11044466,3565,0,1756766170,13196.88290569999,29397.172160250004,53325.97012440001 2025-09-01,22:36:12.000,244,11044676,3405,0,1756766171,13197.239930129996,26631.100597380006,53325.977111520006 2025-09-01,22:36:13.000,244,11044504,3325,0,1756766172,13197.623899799997,30318.754269059995,53326.095892560006 2025-09-01,22:36:14.000,244,11044581,4165,0,1756766173,13198.04155101999,31240.724080019994,53326.095892560006 2025-09-01,22:36:15.000,244,11044486,3685,0,1756766174,13198.38510282999,31240.780473060004,53326.0399956 2025-09-01,22:36:16.000,244,11044546,3845,0,1756766175,13198.755599880002,28935.60922611,53326.23563496001 2025-09-01,22:36:17.000,244,11044522,3605,0,1756766176,13199.065470139998,22481.83464765,53326.242622080004 2025-09-01,22:36:18.000,244,11044429,3965,0,1756766177,13199.375340399994,28935.862994790004,53326.36839024 2025-09-01,22:36:19.000,244,11044442,3565,0,1756766178,13199.5100666,25708.841772090003,53326.46620992 2025-09-01,22:36:20.000,244,11044677,3845,0,1756766179,13199.66500172999,35850.742313940005,53326.55704248 2025-09-01,22:36:21.000,244,11044650,3725,0,1756766180,13199.7121559,30318.606237329994,53326.529094000005 2025-09-01,22:36:22.000,244,11044493,4085,0,1756766181,13199.73236483,31701.582101160006,53326.66184928 2025-09-01,22:36:23.000,244,11044612,3605,0,1756766182,13199.779518999996,28474.44104325,53326.703772 2025-09-01,22:36:24.000,244,11044465,3965,0,1756766183,13199.880563649996,28013.47023603,53326.83652728001 2025-09-01,22:36:25.000,244,11044575,4165,0,1756766184,13199.974871990002,27552.464183160002,53326.794604560004 2025-09-01,22:36:26.000,244,11044586,3165,0,1756766185,13200.102861879997,29396.319215519994,53326.80159168 2025-09-01,22:36:27.000,244,11044579,4085,0,1756766186,13200.291478559993,34467.23776536,53326.864475760005 2025-09-01,22:36:28.000,244,11044532,3405,0,1756766187,13200.56093095999,27091.17616509,53326.90639848001 2025-09-01,22:36:29.000,244,11044572,3444,0,1756766188,13200.70239346999,28474.215471090007,53326.99024392 2025-09-01,22:36:30.000,244,11044546,3605,0,1756766189,13200.93142801,29396.24872422,53327.032166640005 2025-09-01,22:36:31.000,244,11044553,4325,0,1756766190,13201.086363139992,30779.309177610005,53327.06710224 2025-09-01,22:36:32.000,244,11044597,4045,0,1756766191,13201.214353030002,28474.30710978,53327.248767360004 2025-09-01,22:36:33.000,244,11044605,4004,0,1756766192,13201.349079229993,34006.40794074,53327.16492192 2025-09-01,22:36:34.000,244,11044719,3924,0,1756766193,13201.497278049988,31240.702932629996,53327.37453552 2025-09-01,22:36:35.000,244,11044602,3325,0,1756766194,13201.69936734999,31701.744231150005,53327.35357416 2025-09-01,22:36:36.000,244,11044590,3405,0,1756766195,13201.90145664999,31701.849968099996,53327.486329440006 2025-09-01,22:36:37.000,244,11044458,3525,0,1756766196,13202.08333701999,30318.881153399998,53327.584149120004 2025-09-01,22:36:38.000,244,11044543,3725,0,1756766197,13202.285426319992,29396.91134244,53327.57716200001 2025-09-01,22:36:39.000,244,11044642,3325,0,1756766198,13202.447097759992,29397.010030260004,53327.68895592 2025-09-01,22:36:40.000,244,11044568,3685,0,1756766199,13202.595296580002,31241.104733040003,53327.702930160005 2025-09-01,22:36:41.000,244,11044538,3685,0,1756766200,13202.642450749998,28936.152009120007,53327.91254376001 2025-09-01,22:36:42.000,244,11044554,3565,0,1756766201,13202.736759089988,26631.192236069997,53327.91254376001 2025-09-01,22:36:43.000,244,11044542,3325,0,1756766202,13202.810858499994,29397.2074059,53328.05927328001 2025-09-01,22:36:44.000,244,11044668,3525,0,1756766203,13202.91863945999,32624.09469513,53328.16408008 2025-09-01,22:36:45.000,244,11044592,3525,0,1756766204,13202.99947517999,28475.131857989996,53328.21298992 2025-09-01,22:36:46.000,244,11044602,3565,0,1756766205,13203.02642042,31241.069487390007,53328.31779672001 2025-09-01,22:36:47.000,244,11044674,3885,0,1756766206,13202.95905731999,34468.055464439996,53328.46452624001 2025-09-01,22:36:48.000,244,11044716,3605,0,1756766207,13202.95905731999,26631.206334329996,53328.50644896 2025-09-01,22:36:49.000,244,11044643,3965,0,1756766208,13202.952321009994,25248.258667019996,53328.57632016 2025-09-01,22:36:50.000,244,11044476,3365,0,1756766209,13202.99947517999,28014.309082499996,53328.62523 2025-09-01,22:36:51.000,244,11044532,3525,0,1756766210,13203.06010196999,29858.439030930007,53328.75099816001 2025-09-01,22:36:52.000,244,11044548,3605,0,1756766211,13202.972529939994,30319.374592499997,53328.73702392 2025-09-01,22:36:53.000,244,11044524,3645,0,1756766212,13202.96579363,28936.363483020003,53328.9047148 2025-09-01,22:36:54.000,244,11044586,3325,0,1756766213,13202.871485289994,28014.633342479996,53328.8348436 2025-09-01,22:36:55.000,244,11044547,3685,0,1756766214,13202.790649569994,31241.753253000003,53329.03048296 2025-09-01,22:36:56.000,244,11044518,3485,0,1756766215,13202.568351339993,29397.961662810005,53329.10734128001 2025-09-01,22:36:57.000,244,11044620,3444,0,1756766216,13202.359525729997,31242.176200799993,53329.044457200005 2025-09-01,22:36:58.000,244,11044601,3885,0,1756766217,13202.231535840001,26632.411735560003,53329.17721248 2025-09-01,22:36:59.000,244,11044572,3405,0,1756766218,13201.995764989995,30781.635390509997,53329.13528976001 2025-09-01,22:37:00.000,244,11044566,3444,0,1756766219,13201.685894729999,28476.823649190002,53329.24708368 2025-09-01,22:37:01.000,244,11044490,3485,0,1756766220,13201.497278049988,34009.164150569995,53329.163238240006 2025-09-01,22:37:02.000,244,11044540,3605,0,1756766221,13201.261507199997,32165.316167340003,53329.25407080001 2025-09-01,22:37:03.000,244,11044554,3725,0,1756766222,13201.120044689997,31704.54273576,53329.309967760004 2025-09-01,22:37:04.000,244,11044660,3685,0,1756766223,13200.91121908,33087.92744913,53329.27503216001 2025-09-01,22:37:05.000,244,11044495,4045,0,1756766224,13200.70912978,25712.154863190008,53329.23310944001 2025-09-01,22:37:06.000,244,11044577,3965,0,1756766225,13200.554194649994,32627.77434099,53329.330929120006 2025-09-01,22:37:07.000,244,11044623,4045,0,1756766226,13200.399259519989,24790.92521088,53329.2890064 2025-09-01,22:37:08.000,244,11044583,3685,0,1756766227,13200.325160109998,30784.708811189994,53329.3588776 2025-09-01,22:37:09.000,244,11044556,3285,0,1756766228,13200.244324389998,28941.02295795,53329.309967760004 2025-09-01,22:37:10.000,244,11044589,3965,0,1756766229,13200.163488669998,35856.832762260005,53329.33791624 2025-09-01,22:37:11.000,244,11044637,4004,0,1756766230,13200.001817229997,26175.423686790004,53329.27503216001 2025-09-01,22:37:12.000,244,11044633,3845,0,1756766231,13199.954663060002,28941.770165730006,53329.26804504 2025-09-01,22:37:13.000,244,11044570,3605,0,1756766232,13199.880563649996,30786.005851110007,53329.309967760004 2025-09-01,22:37:14.000,244,11044558,3325,0,1756766233,13199.7121559,30785.942408939998,53329.261057920005 2025-09-01,22:37:15.000,244,11044545,3885,0,1756766234,13199.63132018,29403.015889019996,53329.163238240006 2025-09-01,22:37:16.000,244,11044503,4085,0,1756766235,13199.56395707999,28942.362292649996,53329.044457200005 2025-09-01,22:37:17.000,244,11044510,3485,0,1756766236,13199.42923088,28942.64425785,53329.03048296 2025-09-01,22:37:18.000,244,11044675,3965,0,1756766237,13199.36186777999,33092.156927129996,53328.98856024001 2025-09-01,22:37:19.000,244,11044533,3645,0,1756766238,13199.254086819994,26176.988593650007,53328.82086936001 2025-09-01,22:37:20.000,244,11044452,3765,0,1756766239,13199.126096929998,28021.534440749994,53328.74401104 2025-09-01,22:37:21.000,244,11044591,4045,0,1756766240,13199.011579659993,28482.836557079994,53328.660165600006 2025-09-01,22:37:22.000,244,11044581,3924,0,1756766241,13199.065470139998,29405.179971930003,53328.63221712001 2025-09-01,22:37:23.000,244,11044447,3924,0,1756766242,13199.004843349998,27561.078220020005,53328.5553588 2025-09-01,22:37:24.000,244,11044586,3565,0,1756766243,13199.038524899988,25256.026808280003,53328.54837168 2025-09-01,22:37:25.000,244,11044619,4045,0,1756766244,13199.004843349998,28483.689501810004,53328.49946184 2025-09-01,22:37:26.000,244,11044634,3485,0,1756766245,13199.031788589993,28483.71769833,53328.35971944 2025-09-01,22:37:27.000,244,11044571,4045,0,1756766246,13198.991370729993,26178.616942680004,53328.47850048 2025-09-01,22:37:28.000,244,11044511,3885,0,1756766247,13198.957689180002,27101.002652309995,53328.40164216 2025-09-01,22:37:29.000,244,11044546,3685,0,1756766248,13198.950952869993,29406.385373159996,53328.3806808 2025-09-01,22:37:30.000,244,11044591,3845,0,1756766249,13198.816226670002,28023.635081490007,53328.33875808 2025-09-01,22:37:31.000,244,11044653,4085,0,1756766250,13198.681500469997,25257.634009920002,53328.23395128 2025-09-01,22:37:32.000,244,11044558,3645,0,1756766251,13198.438993309996,29868.575679870002,53328.21997704 2025-09-01,22:37:33.000,244,11044415,3765,0,1756766252,13198.14259566999,28946.767998900003,53328.21997704 2025-09-01,22:37:34.000,244,11044592,3525,0,1756766253,13197.987660539999,28947.071111490004,53328.08023464001 2025-09-01,22:37:35.000,244,11044652,3525,0,1756766254,13197.724944449998,34018.90604823,53328.05228616 2025-09-01,22:37:36.000,244,11044509,4125,0,1756766255,13197.502646219997,27103.209029999998,53327.940492240006 2025-09-01,22:37:37.000,244,11044599,4325,0,1756766256,13197.287084299991,31253.15874534,53327.95446648 2025-09-01,22:37:38.000,244,11044618,3485,0,1756766257,13197.09173131,31714.44676341,53327.86363392001 2025-09-01,22:37:39.000,244,11044545,3965,0,1756766258,13196.997422969995,29409.085189949998,53327.8566468 2025-09-01,22:37:40.000,244,11044551,4045,0,1756766259,13196.86269676999,31253.511201839996,53327.6819688 2025-09-01,22:37:41.000,244,11044587,4045,0,1756766260,13196.674080089993,28026.327849149995,53327.69594304001 2025-09-01,22:37:42.000,244,11044598,3525,0,1756766261,13196.626925919998,30792.744819390005,53327.6120976 2025-09-01,22:37:43.000,244,11044594,3525,0,1756766262,13196.438309240002,28948.769951819995,53327.52825216001 2025-09-01,22:37:44.000,244,11044508,3405,0,1756766263,13196.391155069992,27565.476877139998,53327.437419600006 2025-09-01,22:37:45.000,244,11044486,3365,0,1756766264,13196.296846730002,29409.740759039996,53327.35357416 2025-09-01,22:37:46.000,244,11044643,3804,0,1756766265,13196.088021119991,25260.136451070008,53327.18588328 2025-09-01,22:37:47.000,244,11044475,4085,0,1756766266,13195.91287706,33098.134589370005,53327.10902496 2025-09-01,22:37:48.000,244,11044534,3685,0,1756766267,13195.650160969999,30331.795159560003,53326.962295440004 2025-09-01,22:37:49.000,244,11044542,3685,0,1756766268,13195.488489529998,28026.370143930006,53326.88543712001 2025-09-01,22:37:50.000,244,11044450,3325,0,1756766269,13195.225773439997,27565.173764549996,53326.766656080006 2025-09-01,22:37:51.000,244,11044457,3965,0,1756766270,13195.010211519992,29409.416499059997,53326.68281064 2025-09-01,22:37:52.000,244,11044372,3405,0,1756766271,13194.888957939991,25720.634966579993,53326.6339008 2025-09-01,22:37:53.000,244,11044486,4004,0,1756766272,13194.75423174,29408.944207349996,53326.58499096 2025-09-01,22:37:54.000,244,11044574,3525,0,1756766273,13194.5925603,28947.797171879996,53326.43826144 2025-09-01,22:37:55.000,244,11044586,3685,0,1756766274,13194.390470999999,28486.45276077,53326.20768648 2025-09-01,22:37:56.000,244,11044536,3285,0,1756766275,13194.107545979998,29869.618951109995,53326.18672512001 2025-09-01,22:37:57.000,244,11044485,3965,0,1756766276,13193.784203099996,30791.490074250003,53326.08191832 2025-09-01,22:37:58.000,244,11044546,3685,0,1756766277,13193.32613401999,25258.670232029996,53325.97012440001 2025-09-01,22:37:59.000,244,11044576,3525,0,1756766278,13192.948900659998,30791.088273839996,53325.928201680006 2025-09-01,22:38:00.000,244,11044539,3804,0,1756766279,13192.430204789991,30329.941238369996,53325.788459280004 2025-09-01,22:38:01.000,244,11044391,4205,0,1756766280,13192.04623511999,26641.469867609994,53325.620768400004 2025-09-01,22:38:02.000,244,11044533,4004,0,1756766281,13191.642056520002,28024.438682310007,53325.52993584 2025-09-01,22:38:03.000,244,11044538,3444,0,1756766282,13191.318713640001,28946.556525000007,53325.44609040001 2025-09-01,22:38:04.000,244,11044404,3485,0,1756766283,13191.062733859995,30329.765010119998,53325.32730936001 2025-09-01,22:38:05.000,244,11044604,3565,0,1756766284,13190.820226699994,30329.842550550005,53325.15961848001 2025-09-01,22:38:06.000,244,11044481,3965,0,1756766285,13190.591192159998,29407.731756990004,53324.99192760001 2025-09-01,22:38:07.000,244,11044550,3605,0,1756766286,13190.288058209997,29407.661265689996,53324.85917232 2025-09-01,22:38:08.000,244,11044446,3525,0,1756766287,13190.085968909996,30329.631076649996,53324.72641704001 2025-09-01,22:38:09.000,244,11044565,4004,0,1756766288,13189.93777009,25257.83138556,53324.59366176 2025-09-01,22:38:10.000,244,11044561,4004,0,1756766289,13189.722208169995,32173.387421189997,53324.45391936 2025-09-01,22:38:11.000,244,11044466,3605,0,1756766290,13189.594218279999,32634.132656250003,53324.39103528001 2025-09-01,22:38:12.000,244,11044616,3365,0,1756766291,13189.385392669989,29867.546506889994,53324.27225424001 2025-09-01,22:38:13.000,244,11044522,3765,0,1756766292,13189.230457539998,28484.119498739994,53324.07661488001 2025-09-01,22:38:14.000,244,11044549,3965,0,1756766293,13189.109203959997,34016.572786200006,53323.9438596 2025-09-01,22:38:15.000,244,11044501,4085,0,1756766294,13188.961005140001,28944.744898589997,53323.81110432 2025-09-01,22:38:16.000,244,11044531,3804,0,1756766295,13188.873433109991,28944.618014249994,53323.734246 2025-09-01,22:38:17.000,244,11044534,3485,0,1756766296,13188.65787119,28483.470978779995,53323.54559376 2025-09-01,22:38:18.000,244,11044641,3965,0,1756766297,13188.45578189,28944.364245570003,53323.42681272 2025-09-01,22:38:19.000,244,11044439,3924,0,1756766298,13188.240219969994,27561.092318280003,53323.391877120004 2025-09-01,22:38:20.000,244,11044649,4045,0,1756766299,13188.152647939998,31710.386464530005,53323.1054052 2025-09-01,22:38:21.000,244,11044612,3325,0,1756766300,13188.024658050002,31710.11859759,53323.11937944001 2025-09-01,22:38:22.000,244,11044593,4325,0,1756766301,13187.836041369992,28021.738865520005,53323.04950824001 2025-09-01,22:38:23.000,244,11044616,3605,0,1756766302,13187.55311634999,32631.898082040003,53322.81194616001 2025-09-01,22:38:24.000,244,11044516,3645,0,1756766303,13187.21630085,28482.314921459998,53322.70713936 2025-09-01,22:38:25.000,244,11044566,3645,0,1756766304,13186.980529999993,23871.704560619997,53322.63028104 2025-09-01,22:38:26.000,244,11044563,4085,0,1756766305,13186.684132360002,25254.483048809998,53322.52547424001 2025-09-01,22:38:27.000,244,11044561,4004,0,1756766306,13186.455097819991,33552.90921132,53322.42066744 2025-09-01,22:38:28.000,244,11044598,3485,0,1756766307,13186.23279958999,26637.07121049,53322.2669508 2025-09-01,22:38:29.000,244,11044610,3405,0,1756766308,13186.13175493999,28019.828551290004,53322.183105359996 2025-09-01,22:38:30.000,244,11044590,3845,0,1756766309,13185.99702874,28941.586888349993,53322.050350080004 2025-09-01,22:38:31.000,244,11044467,4165,0,1756766310,13185.88924777999,26175.071230290006,53321.96650464 2025-09-01,22:38:32.000,244,11044492,3444,0,1756766311,13185.801675749994,28018.968557429995,53321.86868496 2025-09-01,22:38:33.000,244,11044410,3645,0,1756766312,13185.673685859998,36317.02816518,53321.76387816 2025-09-01,22:38:34.000,244,11044617,3965,0,1756766313,13185.444651320002,22947.105424170004,53321.6730456 2025-09-01,22:38:35.000,244,11044535,4085,0,1756766314,13185.134781059991,33089.55579816,53321.47041912001 2025-09-01,22:38:36.000,244,11044631,4085,0,1756766315,13184.905746519995,30784.17307731,53321.400547920006 2025-09-01,22:38:37.000,244,11044585,3924,0,1756766316,13184.508304229988,28940.177062350005,53321.23984416 2025-09-01,22:38:38.000,244,11044565,3885,0,1756766317,13184.178225039992,29400.978690450007,53321.114076000005 2025-09-01,22:38:39.000,244,11044574,3645,0,1756766318,13183.84140954,32167.184186790008,53321.08612752001 2025-09-01,22:38:40.000,244,11044455,3965,0,1756766319,13183.49112141999,24790.777179149998,53320.91144952 2025-09-01,22:38:41.000,244,11044437,3924,0,1756766320,13183.167778540002,26173.929271229994,53320.79266848 2025-09-01,22:38:42.000,244,11044666,3565,0,1756766321,13182.871380899996,30323.068336619996,53320.590042 2025-09-01,22:38:43.000,244,11044564,3645,0,1756766322,13182.72318208,32628.162043139993,53320.47126096 2025-09-01,22:38:44.000,244,11044640,3485,0,1756766323,13182.37963027,26635.097454090006,53320.324531440005 2025-09-01,22:38:45.000,244,11044590,3645,0,1756766324,13182.170804659989,28018.179054869994,53320.19876328001 2025-09-01,22:38:46.000,244,11044524,3685,0,1756766325,13181.975451669998,28018.298890079997,53320.156840560005 2025-09-01,22:38:47.000,244,11044453,4085,0,1756766326,13181.726208200002,28479.56576076,53319.97517544 2025-09-01,22:38:48.000,244,11044581,3804,0,1756766327,13181.672317719996,28018.75708353,53319.97517544 2025-09-01,22:38:49.000,244,11044621,3965,0,1756766328,13181.578009379991,28018.862820480004,53319.79351032001 2025-09-01,22:38:50.000,244,11044541,3965,0,1756766329,13181.692526649997,25713.804359610003,53319.70966488 2025-09-01,22:38:51.000,244,11044726,3725,0,1756766330,13181.699262959992,31246.11666447,53319.63280656 2025-09-01,22:38:52.000,244,11044779,3885,0,1756766331,13181.847461780002,25252.417653719996,53319.555948240006 2025-09-01,22:38:53.000,244,11044384,3405,0,1756766332,13181.813780229997,31706.079446100004,53319.44415432 2025-09-01,22:38:54.000,244,11044579,4045,0,1756766333,13181.54432783,27556.461039870002,53319.4022316 2025-09-01,22:38:55.000,244,11044564,3325,0,1756766334,13181.33550221999,25712.056175370002,53319.367296000004 2025-09-01,22:38:56.000,244,11044366,3525,0,1756766335,13181.05257719999,32627.083526250004,53319.2974248 2025-09-01,22:38:57.000,244,11044705,4085,0,1756766336,13180.884169449993,29399.61115923,53319.12274680001 2025-09-01,22:38:58.000,244,11044710,3685,0,1756766337,13180.911114689989,30782.770300439995,53319.28345056 2025-09-01,22:38:59.000,244,11044770,3605,0,1756766338,13180.742706939993,28016.726934089995,53319.08082408 2025-09-01,22:39:00.000,244,11044803,3924,0,1756766339,13180.769652180003,30322.0532619,53319.17864376 2025-09-01,22:39:01.000,244,11044429,3965,0,1756766340,13180.453045609996,31704.84584835,53319.101785440005 2025-09-01,22:39:02.000,244,11044339,3804,0,1756766341,13180.520408709992,27095.067284849996,53318.864223360004 2025-09-01,22:39:03.000,244,11044667,3965,0,1756766342,13180.298110479991,31243.825697220003,53318.96903016 2025-09-01,22:39:04.000,244,11044577,3645,0,1756766343,13180.06233963,26633.328122460007,53318.87819760001 2025-09-01,22:39:05.000,244,11044464,3645,0,1756766344,13179.85351401999,29399.265751860003,53318.87121048 2025-09-01,22:39:06.000,244,11044567,4205,0,1756766345,13179.637952099998,28015.937431529994,53318.66858400001 2025-09-01,22:39:07.000,244,11044522,3525,0,1756766346,13179.408917560002,26171.426830080003,53318.68954536001 2025-09-01,22:39:08.000,244,11044513,4004,0,1756766347,13179.139465159991,31242.148004279996,53318.431021920005 2025-09-01,22:39:09.000,244,11044335,3965,0,1756766348,13178.950848479995,29858.960666550003,53318.52185448001 2025-09-01,22:39:10.000,244,11044601,3725,0,1756766349,13178.971057409995,27553.76827221,53318.54281584001 2025-09-01,22:39:11.000,244,11044605,4365,0,1756766350,13178.98453003,27553.46515962,53318.44499616 2025-09-01,22:39:12.000,244,11044645,3845,0,1756766351,13179.10578361,26630.9878113,53318.30525376001 2025-09-01,22:39:13.000,244,11044406,3725,0,1756766352,13179.152937779996,32162.63044881,53318.35416360001 2025-09-01,22:39:14.000,244,11044708,3405,0,1756766353,13179.523434829993,27091.091575529994,53318.03974320001 2025-09-01,22:39:15.000,244,11044798,3845,0,1756766354,13179.543643759993,27551.822712330002,53318.2493568 2025-09-01,22:39:16.000,244,11044604,3365,0,1756766355,13179.698578889998,31239.441138359995,53318.06070456 2025-09-01,22:39:17.000,244,11044595,4165,0,1756766356,13179.840041399999,36309.99313344,53318.214421200006 2025-09-01,22:39:18.000,244,11044460,3685,0,1756766357,13179.765941989994,32160.959805000006,53318.08865304001 2025-09-01,22:39:19.000,244,11044713,4085,0,1756766358,13179.880459259999,27090.090599069998,53318.193459840004 2025-09-01,22:39:20.000,244,11044533,4004,0,1756766359,13179.907404499994,29395.163158199997,53318.12358864 2025-09-01,22:39:21.000,244,11044624,3725,0,1756766360,13179.860250329999,28012.1943435,53318.1096144 2025-09-01,22:39:22.000,244,11044646,3525,0,1756766361,13179.907404499994,31239.018190560004,53318.12358864 2025-09-01,22:39:23.000,244,11044568,3765,0,1756766362,13180.048867009995,29856.042326730007,53318.23538256001 2025-09-01,22:39:24.000,244,11044533,4085,0,1756766363,13180.23748368999,30777.91344987,53318.165511360006 2025-09-01,22:39:25.000,244,11044590,3444,0,1756766364,13180.378946199991,29394.888242130008,53318.22140832 2025-09-01,22:39:26.000,244,11044632,3444,0,1756766365,13180.547353950002,28933.945631430004,53318.23538256001 2025-09-01,22:39:27.000,244,11044666,3325,0,1756766366,13180.655134909997,28934.065466639993,53318.2493568 2025-09-01,22:39:28.000,244,11044612,3525,0,1756766367,13180.661871219992,25246.348352789995,53318.3890992 2025-09-01,22:39:29.000,244,11044571,4045,0,1756766368,13180.661871219992,31239.342450540003,53318.431021920005 2025-09-01,22:39:30.000,244,11044599,4045,0,1756766369,13180.695552769997,29856.61330626,53318.52185448001 2025-09-01,22:39:31.000,244,11044691,4085,0,1756766370,13180.709025390002,30317.73919434,53318.57076432001 2025-09-01,22:39:32.000,244,11044607,4085,0,1756766371,13180.756179559998,30317.978864760007,53318.59172568001 2025-09-01,22:39:33.000,244,11044549,3885,0,1756766372,13180.695552769997,34928.07463911,53318.50788024 2025-09-01,22:39:34.000,244,11044660,3645,0,1756766373,13180.614717049997,28474.30006065,53318.6336484 2025-09-01,22:39:35.000,244,11044445,4085,0,1756766374,13180.702289079993,28935.60217698,53318.7035196 2025-09-01,22:39:36.000,244,11044555,3885,0,1756766375,13180.527145020002,32162.884217490006,53318.75242944 2025-09-01,22:39:37.000,244,11044616,3565,0,1756766376,13180.682080149993,29396.960686349994,53318.864223360004 2025-09-01,22:39:38.000,244,11044649,4085,0,1756766377,13180.607980740002,25248.06834051,53318.9131332 2025-09-01,22:39:39.000,244,11044472,3485,0,1756766378,13180.607980740002,26631.044204339996,53318.843262 2025-09-01,22:39:40.000,244,11044555,4004,0,1756766379,13180.520408709992,27553.035162689994,53318.96204304 2025-09-01,22:39:41.000,244,11044675,3845,0,1756766380,13180.25769261999,23865.036083640007,53319.12274680001 2025-09-01,22:39:42.000,244,11044542,3285,0,1756766381,13180.10275749,27091.98681504,53319.12274680001 2025-09-01,22:39:43.000,244,11044608,3645,0,1756766382,13179.786150919994,31240.98489783,53319.150695280005 2025-09-01,22:39:44.000,244,11044572,3565,0,1756766383,13179.435862799997,28475.012022780007,53319.10877256 2025-09-01,22:39:45.000,244,11044610,3405,0,1756766384,13179.139465159991,28936.349384760004,53319.21357936001 2025-09-01,22:39:46.000,244,11044621,3924,0,1756766385,13178.930639549995,31702.632421529997,53319.220566480006 2025-09-01,22:39:47.000,244,11044539,3645,0,1756766386,13178.87674906999,28475.89316403,53319.30441192 2025-09-01,22:39:48.000,244,11044651,3885,0,1756766387,13178.73528655999,30320.319175919998,53319.33934752001 2025-09-01,22:39:49.000,244,11044619,4085,0,1756766388,13178.74202287,26632.531570770007,53319.388257360006 2025-09-01,22:39:50.000,244,11044627,4085,0,1756766389,13178.593824049989,27093.56582016,53319.46511568 2025-09-01,22:39:51.000,244,11044594,3365,0,1756766390,13178.580351429999,29398.603133640005,53319.39524448 2025-09-01,22:39:52.000,244,11044555,3885,0,1756766391,13178.378262129998,31703.682741900004,53319.39524448 2025-09-01,22:39:53.000,244,11044537,3885,0,1756766392,13178.203118069992,34008.741202770005,53319.318386160005 2025-09-01,22:39:54.000,244,11044617,4125,0,1756766393,13178.001028769992,28476.802501800004,53319.45114144 2025-09-01,22:39:55.000,244,11044655,3845,0,1756766394,13177.731576369995,31704.155033610004,53319.437167200005 2025-09-01,22:39:56.000,244,11044679,4125,0,1756766395,13177.54295969,29860.462131239998,53319.46511568 2025-09-01,22:39:57.000,244,11044591,3965,0,1756766396,13177.354343009989,32626.914347130005,53319.46511568 2025-09-01,22:39:58.000,244,11044594,3444,0,1756766397,13177.185935259993,28939.169036759995,53319.47908992001 2025-09-01,22:39:59.000,244,11044536,3485,0,1756766398,13177.125308469993,29400.442956569997,53319.34633464 2025-09-01,22:40:00.000,244,11044660,3645,0,1756766399,13176.956900719997,27556.573825950007,53319.45812856001 2025-09-01,22:40:01.000,244,11044637,4125,0,1756766400,13176.936691789997,25712.57781099,53319.40921872001 2025-09-01,22:40:02.000,244,11044650,3565,0,1756766401,13176.990582270002,25712.5566636,53319.41620584 2025-09-01,22:40:03.000,244,11044479,3804,0,1756766402,13177.044472749993,31244.685691079998,53319.45114144 2025-09-01,22:40:04.000,244,11044596,3685,0,1756766403,13177.004054889992,26173.23140736,53319.33236040001 2025-09-01,22:40:05.000,244,11044579,3965,0,1756766404,13176.970373340002,31244.417824139993,53319.41620584 2025-09-01,22:40:06.000,244,11044536,3565,0,1756766405,13176.903010239992,26634.272705879994,53319.367296000004 2025-09-01,22:40:07.000,244,11044540,3485,0,1756766406,13176.775020349996,31244.431922400006,53319.46511568 2025-09-01,22:40:08.000,244,11044553,4085,0,1756766407,13176.754811419996,34932.60018057001,53319.388257360006 2025-09-01,22:40:09.000,244,11044545,3845,0,1756766408,13176.714393559996,28939.394608920004,53319.45812856001 2025-09-01,22:40:10.000,244,11044616,3325,0,1756766409,13176.721129869991,25251.26864553,53319.388257360006 2025-09-01,22:40:11.000,244,11044577,3965,0,1756766410,13176.754811419996,26173.428782999996,53319.32537328 2025-09-01,22:40:12.000,244,11044601,4004,0,1756766411,13176.909746550002,28939.556738910003,53319.2974248 2025-09-01,22:40:13.000,244,11044543,3804,0,1756766412,13177.138781089998,30783.482262570004,53319.367296000004 2025-09-01,22:40:14.000,244,11044622,3605,0,1756766413,13177.408233489994,27556.383499439995,53319.33934752001 2025-09-01,22:40:15.000,244,11044596,3645,0,1756766414,13177.75852160999,27556.34120466,53319.37428312 2025-09-01,22:40:16.000,244,11044683,3804,0,1756766415,13178.102073419992,32627.506474049995,53319.31139904001 2025-09-01,22:40:17.000,244,11044472,3525,0,1756766416,13178.465834159993,27556.17202554,53319.45114144 2025-09-01,22:40:18.000,244,11044563,4004,0,1756766417,13178.708341319994,28939.472149349996,53319.39524448 2025-09-01,22:40:19.000,244,11044570,3405,0,1756766418,13178.94411217,22946.160840750003,53319.47908992001 2025-09-01,22:40:20.000,244,11044519,3965,0,1756766419,13179.152937779996,31244.763231510005,53319.37428312 2025-09-01,22:40:21.000,244,11044623,4205,0,1756766420,13179.355027079997,30322.913255759995,53319.52101264 2025-09-01,22:40:22.000,244,11044559,4125,0,1756766421,13179.456071729997,28017.904138800004,53319.47908992001 2025-09-01,22:40:23.000,244,11044620,3845,0,1756766422,13179.671633649989,25252.05814809,53319.52799976001 2025-09-01,22:40:24.000,244,11044474,3565,0,1756766423,13179.826568779994,27096.329079119998,53319.54896112001 2025-09-01,22:40:25.000,244,11044602,3525,0,1756766424,13179.98150391,30784.65946728,53319.63280656 2025-09-01,22:40:26.000,244,11044564,3765,0,1756766425,13180.08254856,30323.871937439995,53319.67472928001 2025-09-01,22:40:27.000,244,11044657,4165,0,1756766426,13180.250956309996,30784.94848161,53319.73761336 2025-09-01,22:40:28.000,244,11044632,3685,0,1756766427,13180.25769261999,25253.0238789,53319.7515876 2025-09-01,22:40:29.000,244,11044549,4085,0,1756766428,13180.338528339991,33090.64841331,53319.80748456 2025-09-01,22:40:30.000,244,11044644,3405,0,1756766429,13180.372209889996,27097.534480350005,53319.821458800005 2025-09-01,22:40:31.000,244,11044684,3444,0,1756766430,13180.493463469997,28019.765109119995,53319.89831712 2025-09-01,22:40:32.000,244,11044657,4205,0,1756766431,13180.641662289992,28480.86280068,53319.97517544 2025-09-01,22:40:33.000,244,11044703,4045,0,1756766432,13180.722498009993,30324.887012160005,53320.066008 2025-09-01,22:40:34.000,244,11044589,3965,0,1756766433,13180.830278969988,29402.839660769998,53320.059020880006 2025-09-01,22:40:35.000,244,11044617,3924,0,1756766434,13181.012159339989,21565.454796780003,53320.10094360001 2025-09-01,22:40:36.000,244,11044629,4085,0,1756766435,13181.17383077999,28481.074274579994,53320.25466024 2025-09-01,22:40:37.000,244,11044640,3525,0,1756766436,13181.288348049995,31247.463048300007,53320.21972464001 2025-09-01,22:40:38.000,244,11044673,4165,0,1756766437,13181.3220296,29403.713752890006,53320.28260872 2025-09-01,22:40:39.000,244,11044625,3965,0,1756766438,13181.36244746,26176.90400409,53320.3804284 2025-09-01,22:40:40.000,244,11044718,3405,0,1756766439,13181.3220296,29404.475058929995,53320.40837688 2025-09-01,22:40:41.000,244,11044618,3485,0,1756766440,13181.42307425,29865.847666560003,53320.50619656001 2025-09-01,22:40:42.000,244,11044527,4085,0,1756766441,13181.31529328999,31249.47205035,53320.67388744001 2025-09-01,22:40:43.000,244,11044585,4045,0,1756766442,13181.30182067,29866.552579559997,53320.52715792 2025-09-01,22:40:44.000,244,11044662,3525,0,1756766443,13181.19403970999,25256.513198250002,53320.70183592001 2025-09-01,22:40:45.000,244,11044689,4045,0,1756766444,13181.19403970999,29867.257492560006,53320.68786168 2025-09-01,22:40:46.000,244,11044500,3485,0,1756766445,13181.20077602,30328.552559760006,53320.85555256 2025-09-01,22:40:47.000,244,11044535,3965,0,1756766446,13181.27487542999,28484.51425002,53320.9044624 2025-09-01,22:40:48.000,244,11044375,3885,0,1756766447,13181.40286532,26640.250368120003,53320.88350104 2025-09-01,22:40:49.000,244,11044719,4004,0,1756766448,13181.530855209996,26179.540378710008,53320.80664272 2025-09-01,22:40:50.000,244,11044498,3444,0,1756766449,13181.699262959992,28946.14767546,53320.84856544001 2025-09-01,22:40:51.000,244,11044629,4205,0,1756766450,13181.867670710002,31712.599891349993,53320.95337224 2025-09-01,22:40:52.000,244,11044621,3845,0,1756766451,13181.961979049993,34017.982612199994,53320.897475280006 2025-09-01,22:40:53.000,244,11044535,4205,0,1756766452,13182.083232629993,30329.72271534,53321.00228208 2025-09-01,22:40:54.000,244,11044694,3645,0,1756766453,13182.164068349994,25719.189894929994,53320.91843664001 2025-09-01,22:40:55.000,244,11044421,4045,0,1756766454,13182.164068349994,28485.550472129995,53320.91843664001 2025-09-01,22:40:56.000,244,11044561,3965,0,1756766455,13182.103441559993,28024.530321,53321.00926920001 2025-09-01,22:40:57.000,244,11044852,3804,0,1756766456,13182.096705249998,28946.570623260006,53320.91843664001 2025-09-01,22:40:58.000,244,11044796,3325,0,1756766457,13182.191013589989,27102.327888750006,53320.89048816001 2025-09-01,22:40:59.000,244,11044473,3965,0,1756766458,13182.224695139994,26179.899884340004,53320.84856544001 2025-09-01,22:41:00.000,244,11044424,3565,0,1756766459,13182.278585619999,28485.395391269994,53320.946385120005 2025-09-01,22:41:01.000,244,11044498,3485,0,1756766460,13182.298794549999,28485.226212149995,53320.91144952 2025-09-01,22:41:02.000,244,11044552,3565,0,1756766461,13182.170804659989,30790.594834739997,53320.946385120005 2025-09-01,22:41:03.000,244,11044307,3885,0,1756766462,13182.116914179998,30790.538441700002,53320.92542376 2025-09-01,22:41:04.000,244,11044539,4165,0,1756766463,13182.157332039998,24335.593707659995,53321.01625632001 2025-09-01,22:41:05.000,244,11044608,3565,0,1756766464,13182.164068349994,30789.953363909997,53320.827604080005 2025-09-01,22:41:06.000,244,11044610,3605,0,1756766465,13182.325739789994,31711.817437920006,53320.76472 2025-09-01,22:41:07.000,244,11044497,4245,0,1756766466,13182.53456539999,30328.404528030005,53320.86253968 2025-09-01,22:41:08.000,244,11044521,3924,0,1756766467,13182.736654699991,29406.49815924,53320.86952680001 2025-09-01,22:41:09.000,244,11044407,4085,0,1756766468,13183.046524960002,30789.699595230006,53320.897475280006 2025-09-01,22:41:10.000,244,11044702,3685,0,1756766469,13183.443967249994,28485.035885639998,53320.84157832001 2025-09-01,22:41:11.000,244,11044619,4205,0,1756766470,13183.80099168,27102.292643099994,53320.79965560001 2025-09-01,22:41:12.000,244,11044728,3685,0,1756766471,13184.164752420002,31252.17891627,53320.68786168 2025-09-01,22:41:13.000,244,11044798,3444,0,1756766472,13184.71039352999,29408.126508269997,53320.827604080005 2025-09-01,22:41:14.000,244,11044487,4045,0,1756766473,13185.08089058,32174.374299389994,53320.84856544001 2025-09-01,22:41:15.000,244,11044417,4004,0,1756766474,13185.444651320002,30791.497123380002,53320.84856544001 2025-09-01,22:41:16.000,244,11044668,3405,0,1756766475,13185.720840029993,30791.51827077,53320.95337224 2025-09-01,22:41:17.000,244,11044683,3924,0,1756766476,13185.97681981,28025.030809229997,53321.08612752001 2025-09-01,22:41:18.000,244,11044632,3444,0,1756766477,13186.286690069996,34941.03094005,53321.07215328 2025-09-01,22:41:19.000,244,11044534,3804,0,1756766478,13186.549406159997,31252.623011460004,53321.065166160006 2025-09-01,22:41:20.000,244,11044574,3645,0,1756766479,13186.879485349993,31252.637109720003,53321.20490856001 2025-09-01,22:41:21.000,244,11044516,3165,0,1756766480,13187.16914667999,27564.257377650007,53321.20490856001 2025-09-01,22:41:22.000,244,11044609,4165,0,1756766481,13187.445335389995,32175.022819349993,53321.2188828 2025-09-01,22:41:23.000,244,11044574,3725,0,1756766482,13187.836041369992,31714.052012130007,53321.31670248 2025-09-01,22:41:24.000,244,11044577,3804,0,1756766483,13188.139175319993,29870.154684990004,53321.330676720005 2025-09-01,22:41:25.000,244,11044582,3565,0,1756766484,13188.3951551,24798.312699119997,53321.30272824001 2025-09-01,22:41:26.000,244,11044596,3725,0,1756766485,13188.65113487999,29870.077144559997,53321.30272824001 2025-09-01,22:41:27.000,244,11044632,3725,0,1756766486,13188.77912477,30791.948267700005,53321.30272824001 2025-09-01,22:41:28.000,244,11044527,4165,0,1756766487,13188.83975156,31252.792190580003,53321.36561232 2025-09-01,22:41:29.000,244,11044551,3765,0,1756766488,13189.041840860002,27103.004605230002,53321.449457760005 2025-09-01,22:41:30.000,244,11044556,3685,0,1756766489,13189.142885510002,29408.218146960004,53321.58221304 2025-09-01,22:41:31.000,244,11044568,3525,0,1756766490,13189.156358129992,31252.312849740003,53321.56125168001 2025-09-01,22:41:32.000,244,11044704,3525,0,1756766491,13189.250666469998,28024.6713036,53321.52631608 2025-09-01,22:41:33.000,244,11044606,3645,0,1756766492,13189.196775989993,33096.14673471,53321.61016152001 2025-09-01,22:41:34.000,244,11044570,3325,0,1756766493,13189.035104549992,29407.562577870005,53321.68701984001 2025-09-01,22:41:35.000,244,11044520,3405,0,1756766494,13188.866696799996,31251.509248920003,53321.666058480005 2025-09-01,22:41:36.000,244,11044722,3365,0,1756766495,13188.644398569995,28485.212113889997,53321.76387816 2025-09-01,22:41:37.000,244,11044536,3685,0,1756766496,13188.43557296,30329.461897529996,53321.666058480005 2025-09-01,22:41:38.000,244,11044658,3444,0,1756766497,13188.287374139989,27563.05902555,53321.65208424 2025-09-01,22:41:39.000,244,11044560,3565,0,1756766498,13188.199802109993,22491.407366190004,53321.61016152001 2025-09-01,22:41:40.000,244,11044587,3924,0,1756766499,13188.105493769988,27563.03082903,53321.56125168001 2025-09-01,22:41:41.000,244,11044653,3965,0,1756766500,13188.118966389993,24796.860578339998,53321.6031744 2025-09-01,22:41:42.000,244,11044554,3645,0,1756766501,13188.132439009998,32173.761025080006,53321.56125168001 2025-09-01,22:41:43.000,244,11044564,3405,0,1756766502,13188.112230079998,25718.893831470006,53321.52631608 2025-09-01,22:41:44.000,244,11044575,3924,0,1756766503,13188.246956279989,26641.018723290006,53321.63112288 2025-09-01,22:41:45.000,244,11044458,3885,0,1756766504,13188.294110449999,31251.38236458,53321.56125168001 2025-09-01,22:41:46.000,244,11044573,4004,0,1756766505,13188.341264619994,26640.849544170007,53321.617148640005 2025-09-01,22:41:47.000,244,11044532,3685,0,1756766506,13188.334528309999,31712.310877020005,53321.47740624 2025-09-01,22:41:48.000,244,11044654,3525,0,1756766507,13188.462518199995,28484.880804779998,53321.43548352 2025-09-01,22:41:49.000,244,11044449,3885,0,1756766508,13188.52988129999,27562.762962089997,53321.52631608 2025-09-01,22:41:50.000,244,11044640,3605,0,1756766509,13188.52988129999,27562.8827973,53321.5333032 2025-09-01,22:41:51.000,244,11044605,3965,0,1756766510,13188.49619975,29407.076187900006,53321.6031744 2025-09-01,22:41:52.000,244,11044609,4004,0,1756766511,13188.41536403,29868.321911189996,53321.48439336 2025-09-01,22:41:53.000,244,11044653,3845,0,1756766512,13188.321055689994,27563.115418589994,53321.54029032001 2025-09-01,22:41:54.000,244,11044668,3685,0,1756766513,13188.246956279989,26641.046919810004,53321.512341839996 2025-09-01,22:41:55.000,244,11044546,3444,0,1756766514,13188.206538419989,27563.04492729,53321.63811000001 2025-09-01,22:41:56.000,244,11044627,4325,0,1756766515,13188.145911629988,32173.627091610004,53321.547277440004 2025-09-01,22:41:57.000,244,11044592,3525,0,1756766516,13188.186329489989,28946.338001969998,53321.63112288 2025-09-01,22:41:58.000,244,11044557,4125,0,1756766517,13188.139175319993,30329.490094049994,53321.617148640005 2025-09-01,22:41:59.000,244,11044665,3804,0,1756766518,13188.273901519999,28946.4860337,53321.57522592 2025-09-01,22:42:00.000,244,11044622,3485,0,1756766519,13188.34800092999,30329.75091186,53321.547277440004 2025-09-01,22:42:01.000,244,11044625,4245,0,1756766520,13188.34800092999,31713.121526970004,53321.57522592 2025-09-01,22:42:02.000,244,11044609,3885,0,1756766521,13188.36820985999,26641.765931069996,53321.51932896001 2025-09-01,22:42:03.000,244,11044697,3965,0,1756766522,13188.462518199995,36324.154835609996,53321.65208424 2025-09-01,22:42:04.000,244,11044508,3485,0,1756766523,13188.38841878999,26642.139534960006,53321.6031744 2025-09-01,22:42:05.000,244,11044596,3725,0,1756766524,13188.374946169999,31252.912025790007,53321.63112288 2025-09-01,22:42:06.000,244,11044543,4165,0,1756766525,13188.226747349989,31714.044963000008,53321.57522592 2025-09-01,22:42:07.000,244,11044623,4085,0,1756766526,13188.179593179993,28025.573592240005,53321.63811000001 2025-09-01,22:42:08.000,244,11044497,3924,0,1756766527,13188.024658050002,30791.955316830004,53321.65208424 2025-09-01,22:42:09.000,244,11044690,3525,0,1756766528,13187.876459229992,28486.551448590006,53321.50535472 2025-09-01,22:42:10.000,244,11044610,3565,0,1756766529,13187.708051479996,28947.550452330004,53321.48439336 2025-09-01,22:42:11.000,244,11044668,3685,0,1756766530,13187.607006829996,31713.847587359996,53321.43548352 2025-09-01,22:42:12.000,244,11044288,3685,0,1756766531,13187.586797899996,32635.838545709994,53321.449457760005 2025-09-01,22:42:13.000,244,11044507,3965,0,1756766532,13187.586797899996,28025.31982356,53321.57522592 2025-09-01,22:42:14.000,244,11044630,3565,0,1756766533,13187.674369929991,28486.544399460006,53321.45644488 2025-09-01,22:42:15.000,244,11044591,4045,0,1756766534,13187.660897310001,29869.88681805,53321.44247064001 2025-09-01,22:42:16.000,244,11044603,3924,0,1756766535,13187.708051479996,28486.685382059994,53321.43548352 2025-09-01,22:42:17.000,244,11044687,4004,0,1756766536,13187.788887199997,29409.021747780003,53321.39356080001 2025-09-01,22:42:18.000,244,11044678,3725,0,1756766537,13187.903404470002,27103.702469099997,53321.43548352 2025-09-01,22:42:19.000,244,11044601,3804,0,1756766538,13187.930349709997,28486.798168139998,53321.35163808001 2025-09-01,22:42:20.000,244,11044572,3405,0,1756766539,13188.118966389993,30792.046955519996,53321.40753504 2025-09-01,22:42:21.000,244,11044817,3685,0,1756766540,13188.172856869998,29408.810273879993,53321.379586560004 2025-09-01,22:42:22.000,244,11044653,3965,0,1756766541,13188.401891409994,30792.01170987,53321.44247064001 2025-09-01,22:42:23.000,244,11044675,3965,0,1756766542,13188.51640868,30792.054004649995,53321.41452216 2025-09-01,22:42:24.000,244,11044506,3765,0,1756766543,13188.69828905,32175.318882809996,53321.463432 2025-09-01,22:42:25.000,244,11044643,3965,0,1756766544,13188.73197059999,25720.71250701,53321.4284964 2025-09-01,22:42:26.000,244,11044689,4125,0,1756766545,13188.67808012,25259.56547154,53321.4284964 2025-09-01,22:42:27.000,244,11044533,4045,0,1756766546,13188.644398569995,33097.73983809,53321.547277440004 2025-09-01,22:42:28.000,244,11044692,3685,0,1756766547,13188.543353919995,33558.745890959995,53321.51932896001 2025-09-01,22:42:29.000,244,11044568,3245,0,1756766548,13188.442309269994,30792.392362889994,53321.47740624 2025-09-01,22:42:30.000,244,11044452,3765,0,1756766549,13188.145911629988,25259.671208490006,53321.41452216 2025-09-01,22:42:31.000,244,11044650,3685,0,1756766550,13188.058339599993,24798.510074759994,53321.44247064001 2025-09-01,22:42:32.000,244,11044518,3685,0,1756766551,13187.869722919997,27565.068027600006,53321.41452216 2025-09-01,22:42:33.000,244,11044623,4004,0,1756766552,13187.775414579992,24337.715495790006,53321.58221304 2025-09-01,22:42:34.000,244,11044766,3565,0,1756766553,13187.681106240001,29409.797152080006,53321.54029032001 2025-09-01,22:42:35.000,244,11044452,3405,0,1756766554,13187.613743139991,27104.421480360004,53321.5333032 2025-09-01,22:42:36.000,244,11044585,3725,0,1756766555,13187.721524100001,26643.65509791,53321.62413576 2025-09-01,22:42:37.000,244,11044541,4045,0,1756766556,13187.5194348,30332.204009099994,53321.449457760005 2025-09-01,22:42:38.000,244,11044410,3685,0,1756766557,13187.263455019995,26182.599701130006,53321.512341839996 2025-09-01,22:42:39.000,244,11044472,3685,0,1756766558,13187.041156789994,25721.84741694,53321.498367600005 2025-09-01,22:42:40.000,244,11044811,3924,0,1756766559,13186.731286529997,31254.639062639995,53321.33766384 2025-09-01,22:42:41.000,244,11044467,4085,0,1756766560,13186.31363530999,30332.45072865,53321.48439336 2025-09-01,22:42:42.000,244,11044322,3405,0,1756766561,13185.97008349999,32637.960333840005,53321.463432 2025-09-01,22:42:43.000,244,11044521,4125,0,1756766562,13185.855566229999,25260.601693649995,53321.449457760005 2025-09-01,22:42:44.000,244,11044681,3885,0,1756766563,13185.613059069998,34020.78111681,53321.40753504 2025-09-01,22:42:45.000,244,11044677,4004,0,1756766564,13185.343606670001,35403.34813110001,53321.42150928001 2025-09-01,22:42:46.000,244,11044555,4085,0,1756766565,13185.195407849991,28948.8827379,53321.379586560004 2025-09-01,22:42:47.000,244,11044856,3485,0,1756766566,13185.02026379,28948.607821829995,53321.232857040006 2025-09-01,22:42:48.000,244,11044482,3765,0,1756766567,13184.959637,29409.169779510004,53321.162985840005 2025-09-01,22:42:49.000,244,11044595,3965,0,1756766568,13184.79796556,29409.014698650004,53321.19093432 2025-09-01,22:42:50.000,244,11044568,3845,0,1756766569,13184.535249469998,25259.311702859995,53321.17696008001 2025-09-01,22:42:51.000,244,11044505,4004,0,1756766570,13184.515040539998,26181.352005120003,53321.07215328 2025-09-01,22:42:52.000,244,11044331,4125,0,1756766571,13184.279269689992,25720.148576609994,53321.232857040006 2025-09-01,22:42:53.000,244,11044780,3645,0,1756766572,13184.097389319992,28947.557501460004,53321.08612752001 2025-09-01,22:42:54.000,244,11044565,4004,0,1756766573,13183.787519059995,26181.38020164,53321.12805024 2025-09-01,22:42:55.000,244,11044652,3645,0,1756766574,13183.61911131,29408.993551260006,53321.07215328 2025-09-01,22:42:56.000,244,11044448,3405,0,1756766575,13183.59890238,30330.921067439995,53321.14202448 2025-09-01,22:42:57.000,244,11044656,3765,0,1756766576,13183.329449979989,25259.205965910005,53321.03721768001 2025-09-01,22:42:58.000,244,11044433,3845,0,1756766577,13183.019579719992,27564.271475910005,53320.60401624001 2025-09-01,22:42:59.000,244,11044729,4004,0,1756766578,13182.649082669996,31713.63611346,53320.86253968 2025-09-01,22:43:00.000,244,11044674,3485,0,1756766579,13182.467202299995,26641.498064130006,53320.80664272 2025-09-01,22:43:01.000,244,11044326,3605,0,1756766580,13182.150595729989,32635.14068184,53320.79965560001 2025-09-01,22:43:02.000,244,11044228,3685,0,1756766581,13181.860934399992,32173.65528813,53320.77170712001 2025-09-01,22:43:03.000,244,11044509,3924,0,1756766582,13181.800307609992,26640.736758090003,53320.827604080005 2025-09-01,22:43:04.000,244,11044520,3565,0,1756766583,13181.48370104,26640.511185929994,53320.68786168 2025-09-01,22:43:05.000,244,11044478,3525,0,1756766584,13181.43654686999,29868.152732069997,53320.36645416001 2025-09-01,22:43:06.000,244,11044698,3525,0,1756766585,13181.35571114999,28484.979492600003,53320.35946704 2025-09-01,22:43:07.000,244,11044386,3525,0,1756766586,13181.409601629995,29407.414546140004,53320.443312480005 2025-09-01,22:43:08.000,244,11044377,4205,0,1756766587,13181.35571114999,29868.462893789998,53320.28959584 2025-09-01,22:43:09.000,244,11044744,3325,0,1756766588,13181.30182067,24797.382213959994,53320.28959584 2025-09-01,22:43:10.000,244,11044727,3885,0,1756766589,13181.025631959994,28024.318847100003,53320.35247992 2025-09-01,22:43:11.000,244,11044307,3965,0,1756766590,13180.675343839997,27102.306741360007,53320.1358792 2025-09-01,22:43:12.000,244,11044491,4125,0,1756766591,13180.621453359992,29868.519286830007,53320.09395648 2025-09-01,22:43:13.000,244,11044513,3965,0,1756766592,13180.621453359992,30329.497143180008,53320.09395648 2025-09-01,22:43:14.000,244,11044786,3804,0,1756766593,13180.271165239996,26640.828396779994,53320.09395648 2025-09-01,22:43:15.000,244,11044636,3725,0,1756766594,13180.358737269991,31712.423663099995,53319.9961368 2025-09-01,22:43:16.000,244,11044564,3365,0,1756766595,13180.250956309996,28024.213110149998,53320.00312392001 2025-09-01,22:43:17.000,244,11044606,3645,0,1756766596,13179.988240219995,30790.059100860002,53320.01709816 2025-09-01,22:43:18.000,244,11044657,4125,0,1756766597,13179.712051509989,34478.61506118,53320.02408528 2025-09-01,22:43:19.000,244,11044932,3605,0,1756766598,13179.651424719988,30790.08729738,53319.891330000006 2025-09-01,22:43:20.000,244,11044664,3605,0,1756766599,13179.530171140002,28485.064082159995,53319.97517544 2025-09-01,22:43:21.000,244,11044609,4165,0,1756766600,13179.294400289997,34939.811440560006,53319.59088384 2025-09-01,22:43:22.000,244,11044636,3645,0,1756766601,13179.119256229991,27102.031825290003,53319.59088384 2025-09-01,22:43:23.000,244,11044655,4125,0,1756766602,13178.83633120999,28945.900955909994,53319.74460048001 2025-09-01,22:43:24.000,244,11044534,3525,0,1756766603,13178.580351429999,30329.306816669996,53319.54896112001 2025-09-01,22:43:25.000,244,11044578,3565,0,1756766604,13178.108809730002,28946.16177372,53319.61883232 2025-09-01,22:43:26.000,244,11044267,4325,0,1756766605,13178.162700209992,30790.08024825,53319.653767920005 2025-09-01,22:43:27.000,244,11044812,3645,0,1756766606,13177.967347220001,27562.502144280006,53319.4022316 2025-09-01,22:43:28.000,244,11044457,3804,0,1756766607,13177.926929360001,34939.06423278,53319.50703840001 2025-09-01,22:43:29.000,244,11044316,3405,0,1756766608,13177.670949579995,31250.790237659996,53319.39524448 2025-09-01,22:43:30.000,244,11044896,3405,0,1756766609,13177.39476086999,32633.54052933,53319.16466952001 2025-09-01,22:43:31.000,244,11044201,4004,0,1756766610,13177.334134079989,30789.29074569,53319.2275536 2025-09-01,22:43:32.000,244,11044481,3765,0,1756766611,13177.206144189993,35400.41569302,53319.39524448 2025-09-01,22:43:33.000,244,11044449,4004,0,1756766612,13176.896273929997,28484.556544799998,53319.12973392 2025-09-01,22:43:34.000,244,11044769,3845,0,1756766613,13176.68744832,30789.61500567,53319.12274680001 2025-09-01,22:43:35.000,244,11044949,4325,0,1756766614,13176.38431437,32634.01282104,53319.05986272 2025-09-01,22:43:36.000,244,11044388,3525,0,1756766615,13176.087916729994,30328.756984530002,53318.97601728001 2025-09-01,22:43:37.000,244,11044307,4125,0,1756766616,13175.879091119998,29407.055040510008,53319.0878112 2025-09-01,22:43:38.000,244,11044705,4165,0,1756766617,13175.650056580002,33556.22230242001,53318.98999152 2025-09-01,22:43:39.000,244,11044431,4165,0,1756766618,13175.670265510002,31711.951371389994,53318.66858400001 2025-09-01,22:43:40.000,244,11044642,3804,0,1756766619,13175.508594070001,30328.756984530002,53318.92710744001 2025-09-01,22:43:41.000,244,11044787,4045,0,1756766620,13175.30650477,32634.16085277,53318.85723624001 2025-09-01,22:43:42.000,244,11044502,3565,0,1756766621,13175.090942849994,28484.627036100006,53318.78037792 2025-09-01,22:43:43.000,244,11044623,4085,0,1756766622,13174.794545209988,23874.08716656,53318.43800904 2025-09-01,22:43:44.000,244,11044409,3845,0,1756766623,13174.424048159992,26640.306761159998,53318.50788024 2025-09-01,22:43:45.000,244,11044583,4045,0,1756766624,13174.12765052,26640.12348378,53318.5637772 2025-09-01,22:43:46.000,244,11044462,3605,0,1756766625,13173.77736239999,27562.325916030008,53318.4589704 2025-09-01,22:43:47.000,244,11044550,3685,0,1756766626,13173.521382619998,29867.765029920003,53318.44499616 2025-09-01,22:43:48.000,244,11044528,3485,0,1756766627,13173.211512360002,28945.52735202,53318.12358864 2025-09-01,22:43:49.000,244,11044790,3525,0,1756766628,13173.117204019996,33095.13165999,53318.05371744 2025-09-01,22:43:50.000,244,11044776,3645,0,1756766629,13173.022895679991,26640.659217659995,53318.214421200006 2025-09-01,22:43:51.000,244,11044227,4085,0,1756766630,13172.96226888999,34478.70669987,53318.08865304001 2025-09-01,22:43:52.000,244,11044320,3605,0,1756766631,13173.123940329991,32634.33003189,53318.13057576 2025-09-01,22:43:53.000,244,11044299,4165,0,1756766632,13173.016159369996,29406.99159834,53318.0048076 2025-09-01,22:43:54.000,244,11044333,3924,0,1756766633,13173.184567119992,24796.705497479998,53317.89301368 2025-09-01,22:43:55.000,244,11044465,4045,0,1756766634,13173.076786159996,27563.143615110006,53317.75327128001 2025-09-01,22:43:56.000,244,11044640,3685,0,1756766635,13173.184567119992,29868.43469727,53317.67641296 2025-09-01,22:43:57.000,244,11044597,3885,0,1756766636,13173.184567119992,30329.356160580006,53317.76724552 2025-09-01,22:43:58.000,244,11044687,4045,0,1756766637,13173.191303430001,34018.00375959001,53317.662438720006 2025-09-01,22:43:59.000,244,11044447,3804,0,1756766638,13173.150885570001,25719.098256240002,53317.543657680006 2025-09-01,22:44:00.000,244,11044545,3885,0,1756766639,13173.063313539991,30790.439753879997,53317.50173496 2025-09-01,22:44:01.000,244,11044501,3804,0,1756766640,13173.083522469991,28485.205064759997,53317.4807736 2025-09-01,22:44:02.000,244,11044421,3765,0,1756766641,13173.00942306,36323.055171329994,53317.327056960006 2025-09-01,22:44:03.000,244,11044302,3605,0,1756766642,13173.096995089996,28485.31785084,53317.46679936001 2025-09-01,22:44:04.000,244,11044503,3885,0,1756766643,13172.86796055,25258.176792929997,53317.57160616 2025-09-01,22:44:05.000,244,11044421,4365,0,1756766644,13172.814070069995,28946.281608930003,53317.53667056001 2025-09-01,22:44:06.000,244,11044826,3845,0,1756766645,13172.78038851999,25718.668259309998,53317.27814712001 2025-09-01,22:44:07.000,244,11044535,4245,0,1756766646,13172.88816948,30789.974511299995,53317.208275920006 2025-09-01,22:44:08.000,244,11044357,4045,0,1756766647,13172.9690052,26179.265462640004,53317.159366080006 2025-09-01,22:44:09.000,244,11044784,3565,0,1756766648,13172.94205995999,25257.18991473,53317.29910848001 2025-09-01,22:44:10.000,244,11044422,3525,0,1756766649,13173.022895679991,25256.823359970003,53317.22923728001 2025-09-01,22:44:11.000,244,11044368,3565,0,1756766650,13173.319293319997,30789.699595230006,53317.22923728001 2025-09-01,22:44:12.000,244,11044557,3965,0,1756766651,13173.123940329991,31711.542521850002,53316.98468808001 2025-09-01,22:44:13.000,244,11044880,3485,0,1756766652,13173.359711179997,26179.096283520004,53317.15237896001 2025-09-01,22:44:14.000,244,11044647,3924,0,1756766653,13173.184567119992,28022.90197197,53317.15237896001 2025-09-01,22:44:15.000,244,11044708,3765,0,1756766654,13173.198039739997,28022.464925909997,53317.089494880005 2025-09-01,22:44:16.000,244,11044613,3965,0,1756766655,13173.171094500001,31249.887949020005,53317.03359792001 2025-09-01,22:44:17.000,244,11044643,3885,0,1756766656,13173.110467710001,29866.20012306,53316.851932800004 2025-09-01,22:44:18.000,244,11044700,3605,0,1756766657,13173.144149259992,28482.956392289998,53317.089494880005 2025-09-01,22:44:19.000,244,11044523,3885,0,1756766658,13173.090258780001,27560.66232135,53316.97770096 2025-09-01,22:44:20.000,244,11044597,4004,0,1756766659,13172.88143316999,28482.237381030005,53316.8868684 2025-09-01,22:44:21.000,244,11044736,3405,0,1756766660,13172.70628911,26637.966450000007,53316.8868684 2025-09-01,22:44:22.000,244,11044521,3725,0,1756766661,13172.62545339,26176.868758440003,53317.089494880005 2025-09-01,22:44:23.000,244,11044651,4085,0,1756766662,13172.585035529999,34014.169032870006,53317.01263656001 2025-09-01,22:44:24.000,244,11044682,3605,0,1756766663,13172.342528369998,28020.448874730006,53316.97770096 2025-09-01,22:44:25.000,244,11044361,3804,0,1756766664,13172.261692649998,29403.347198129995,53317.05455928 2025-09-01,22:44:26.000,244,11044521,4085,0,1756766665,13172.322319439998,30786.22437414,53316.7121904 2025-09-01,22:44:27.000,244,11044724,3645,0,1756766666,13172.261692649998,34474.02607755001,53316.823984320006 2025-09-01,22:44:28.000,244,11044407,3804,0,1756766667,13172.201065859997,32629.83268695,53316.991675200006 2025-09-01,22:44:29.000,244,11044483,3924,0,1756766668,13172.133702760002,29402.592941220006,53316.83097144 2025-09-01,22:44:30.000,244,11044870,3325,0,1756766669,13172.133702760002,29402.233435589995,53316.81001008 2025-09-01,22:44:31.000,244,11044462,3525,0,1756766670,13171.918140839996,33090.613167660005,53316.72616464001 2025-09-01,22:44:32.000,244,11044392,3444,0,1756766671,13172.005712869992,26175.198114629995,53316.921804000005 2025-09-01,22:44:33.000,244,11044615,4325,0,1756766672,13171.931613460001,32168.495324970005,53316.87988128 2025-09-01,22:44:34.000,244,11044527,4165,0,1756766673,13172.012449180002,30785.329134629996,53316.754113120005 2025-09-01,22:44:35.000,244,11044553,4165,0,1756766674,13171.736260469996,34934.503445669994,53316.79603584001 2025-09-01,22:44:36.000,244,11044692,3525,0,1756766675,13171.62174319999,32629.649409570004,53316.62834496001 2025-09-01,22:44:37.000,244,11044655,3965,0,1756766676,13171.52743486,28480.461000270006,53316.635332080004 2025-09-01,22:44:38.000,244,11044650,3565,0,1756766677,13171.473544379995,27558.385452360002,53316.74013888 2025-09-01,22:44:39.000,244,11044541,3885,0,1756766678,13171.305136629999,29863.831615379997,53316.635332080004 2025-09-01,22:44:40.000,244,11044415,4205,0,1756766679,13171.493753309995,33090.64136418,53316.55148664 2025-09-01,22:44:41.000,244,11044607,4285,0,1756766680,13171.311872939994,28941.220333589998,53316.53052528001 2025-09-01,22:44:42.000,244,11044609,4125,0,1756766681,13171.372499729994,27096.646289969998,53316.53052528001 2025-09-01,22:44:43.000,244,11044523,4325,0,1756766682,13171.311872939994,27557.46201633,53316.52353816 2025-09-01,22:44:44.000,244,11044813,3924,0,1756766683,13171.48028068999,27096.420717810004,53316.52353816 2025-09-01,22:44:45.000,244,11044419,4004,0,1756766684,13171.41965389999,33550.413819299996,53316.6423192 2025-09-01,22:44:46.000,244,11044639,4085,0,1756766685,13171.41965389999,25713.20518356,53316.4327056 2025-09-01,22:44:47.000,244,11044629,3885,0,1756766686,13171.392708659994,29862.386543729997,53316.44667984 2025-09-01,22:44:48.000,244,11044618,3325,0,1756766687,13171.41965389999,28940.141816699994,53316.55847376001 2025-09-01,22:44:49.000,244,11044811,3965,0,1756766688,13171.264718769999,32167.24762896,53316.38379576 2025-09-01,22:44:50.000,244,11044507,3765,0,1756766689,13171.217564599989,26174.098450350008,53316.52353816 2025-09-01,22:44:51.000,244,11044548,3165,0,1756766690,13171.109783639993,26634.928274970007,53316.39777 2025-09-01,22:44:52.000,244,11044626,3605,0,1756766691,13171.190619359993,35394.15606558,53316.41174424001 2025-09-01,22:44:53.000,244,11044744,3565,0,1756766692,13171.015475300002,27557.046117660007,53316.348860160004 2025-09-01,22:44:54.000,244,11044645,3924,0,1756766693,13170.981793749997,28478.860847760006,53316.3278988 2025-09-01,22:44:55.000,244,11044592,3845,0,1756766694,13170.968321129993,31244.925361500005,53316.39777 2025-09-01,22:44:56.000,244,11044639,3845,0,1756766695,13170.948112199992,31245.024049319996,53316.36283440001 2025-09-01,22:44:57.000,244,11044558,3285,0,1756766696,13170.941375889997,29400.823609590007,53316.3278988 2025-09-01,22:44:58.000,244,11044341,4004,0,1756766697,13170.934639580002,33550.04726454,53316.23007912 2025-09-01,22:44:59.000,244,11044579,4325,0,1756766698,13170.948112199992,34933.23460226999,53316.251040480005 2025-09-01,22:45:00.000,244,11044739,4125,0,1756766699,13170.860540169997,29401.028034360002,53316.29296320001 2025-09-01,22:45:01.000,244,11044386,3485,0,1756766700,13170.934639580002,30783.85586646,53316.251040480005 2025-09-01,22:45:02.000,244,11044433,4325,0,1756766701,13170.961584819997,28478.797405589998,53316.27200184001 2025-09-01,22:45:03.000,244,11044516,3565,0,1756766702,13170.948112199992,32166.93041811,53316.17418216001 2025-09-01,22:45:04.000,244,11044607,3765,0,1756766703,13171.129992569993,28017.685615769995,53316.202130640006 2025-09-01,22:45:05.000,244,11044502,3325,0,1756766704,13171.177146739989,31705.896168720006,53316.20911776 2025-09-01,22:45:06.000,244,11044737,4325,0,1756766705,13171.332081869994,26634.50532717,53316.24405336001 2025-09-01,22:45:07.000,244,11044522,3525,0,1756766706,13171.332081869994,29861.808515070006,53316.24405336001 2025-09-01,22:45:08.000,244,11044608,3285,0,1756766707,13171.35902710999,26173.68255168,53316.24405336001 2025-09-01,22:45:09.000,244,11044724,3485,0,1756766708,13171.412917589994,31706.058298710006,53316.181169280004 2025-09-01,22:45:10.000,244,11044573,4045,0,1756766709,13171.412917589994,25712.613056639995,53316.181169280004 2025-09-01,22:45:11.000,244,11044516,3685,0,1756766710,13171.392708659994,27095.786296110004,53316.27898896 2025-09-01,22:45:12.000,244,11044413,4085,0,1756766711,13171.385972349999,31244.883066719995,53316.30693744 2025-09-01,22:45:13.000,244,11044683,4165,0,1756766712,13171.305136629999,28478.726914290004,53316.320911680006 2025-09-01,22:45:14.000,244,11044502,3565,0,1756766713,13171.278191389989,27095.870885669996,53316.30693744 2025-09-01,22:45:15.000,244,11044494,3444,0,1756766714,13171.298400319989,30783.820620810002,53316.24405336001 2025-09-01,22:45:16.000,244,11044600,3605,0,1756766715,13171.284927699999,30783.771276900006,53316.29296320001 2025-09-01,22:45:17.000,244,11044728,3485,0,1756766716,13171.372499729994,30322.779322290007,53316.29296320001 2025-09-01,22:45:18.000,244,11044773,4004,0,1756766717,13171.311872939994,25712.324042310007,53316.251040480005 2025-09-01,22:45:19.000,244,11044521,4045,0,1756766718,13171.44659914,28478.529538650007,53316.39078288001 2025-09-01,22:45:20.000,244,11044601,4004,0,1756766719,13171.473544379995,28478.536587780007,53316.36283440001 2025-09-01,22:45:21.000,244,11044599,3725,0,1756766720,13171.513962239995,30322.546701,53316.38379576 2025-09-01,22:45:22.000,244,11044679,3924,0,1756766721,13171.64195212999,29400.56279178,53316.348860160004 2025-09-01,22:45:23.000,244,11044685,4004,0,1756766722,13171.695842609995,27556.48218726,53316.36283440001 2025-09-01,22:45:24.000,244,11044599,3885,0,1756766723,13171.978767629997,28939.542640650005,53316.39078288001 2025-09-01,22:45:25.000,244,11044625,4125,0,1756766724,13172.059603349997,31244.756182380006,53316.41174424001 2025-09-01,22:45:26.000,244,11044706,3485,0,1756766725,13172.153911690002,27095.574822209994,53316.39777 2025-09-01,22:45:27.000,244,11044513,3845,0,1756766726,13172.187593239993,25251.451922909997,53316.5025768 2025-09-01,22:45:28.000,244,11044386,3444,0,1756766727,13172.167384309992,30783.658490820002,53316.488602560006 2025-09-01,22:45:29.000,244,11044569,4205,0,1756766728,13172.106757519992,28017.431847090003,53316.40475712 2025-09-01,22:45:30.000,244,11044648,3605,0,1756766729,13172.012449180002,27556.291860750003,53316.516551040004 2025-09-01,22:45:31.000,244,11044627,3965,0,1756766730,13172.032658110002,28017.086439720006,53316.44667984 2025-09-01,22:45:32.000,244,11044481,3924,0,1756766731,13172.133702760002,32627.027133209995,53316.369821520006 2025-09-01,22:45:33.000,244,11044612,3444,0,1756766732,13172.261692649998,33548.96874765,53316.5025768 2025-09-01,22:45:34.000,244,11044597,3965,0,1756766733,13172.450309329994,33087.96269478,53316.38379576 2025-09-01,22:45:35.000,244,11044571,4165,0,1756766734,13172.62545339,26172.716820870002,53316.54449952 2025-09-01,22:45:36.000,244,11044475,4325,0,1756766735,13172.7669159,30782.847840870003,53316.44667984 2025-09-01,22:45:37.000,244,11044503,3924,0,1756766736,13172.94879627,28016.81152365,53316.39777 2025-09-01,22:45:38.000,244,11044629,4004,0,1756766737,13173.076786159996,32626.96369104,53316.467641200004 2025-09-01,22:45:39.000,244,11044554,3605,0,1756766738,13173.123940329991,29400.041156160005,53316.33488592 2025-09-01,22:45:41.000,244,11044679,4125,0,1756766740,13173.191303430001,25711.957487549997,53316.43969272001 2025-09-01,22:45:42.000,244,11044504,3365,0,1756766741,13173.393392730002,29399.808534869997,53316.52353816 2025-09-01,22:45:43.000,244,11044645,3885,0,1756766742,13173.548327859993,28938.724941570006,53316.49558968 2025-09-01,22:45:44.000,244,11044680,3645,0,1756766743,13173.770626089994,23867.36229654,53316.55847376001 2025-09-01,22:45:45.000,244,11044622,3804,0,1756766744,13173.97945169999,29860.412787330002,53316.62834496001 2025-09-01,22:45:46.000,244,11044681,4125,0,1756766745,13174.174804689996,34931.31723891001,53316.635332080004 2025-09-01,22:45:47.000,244,11044633,3924,0,1756766746,13174.316267199996,28015.895136749998,53316.656293440006 2025-09-01,22:45:48.000,244,11044487,3965,0,1756766747,13174.693500560003,22944.793309529996,53316.64930632001 2025-09-01,22:45:49.000,244,11044561,3924,0,1756766748,13174.929271409994,29859.736070850005,53316.66328056 2025-09-01,22:45:50.000,244,11044611,4004,0,1756766749,13175.04378868,31242.852917280004,53316.74013888 2025-09-01,22:45:51.000,244,11044524,3565,0,1756766750,13175.3267137,29859.750169110004,53316.79603584001 2025-09-01,22:45:52.000,244,11044594,3405,0,1756766751,13175.562484549991,28476.915287879994,53316.872894160006 2025-09-01,22:45:53.000,244,11044563,4085,0,1756766752,13175.818464329997,28938.076421610007,53316.87988128 2025-09-01,22:45:54.000,244,11044780,3525,0,1756766753,13175.980135769998,28016.141856300004,53316.8868684 2025-09-01,22:45:55.000,244,11044646,3565,0,1756766754,13176.188961379994,29860.046232570006,53317.06154640001 2025-09-01,22:45:56.000,244,11044466,3444,0,1756766755,13176.51904056999,27555.241540379997,53317.12443048 2025-09-01,22:45:57.000,244,11044576,3605,0,1756766756,13176.754811419996,34008.95267667,53317.2362244 2025-09-01,22:45:58.000,244,11044637,4004,0,1756766757,13177.091626920002,31704.05634579,53317.22225016 2025-09-01,22:45:59.000,244,11044612,3605,0,1756766758,13177.273507289989,27554.966624310007,53317.31308272 2025-09-01,22:46:00.000,244,11044551,4085,0,1756766759,13177.421706109999,28477.260695250006,53317.33404408 2025-09-01,22:46:01.000,244,11044759,4325,0,1756766760,13177.529487069995,25711.27372194,53317.25019864001 2025-09-01,22:46:02.000,244,11044484,3365,0,1756766761,13177.731576369995,34470.75528123,53317.494747840006 2025-09-01,22:46:03.000,244,11044536,3804,0,1756766762,13177.650740649995,27094.750073999996,53317.59955464 2025-09-01,22:46:04.000,244,11044593,4045,0,1756766763,13177.60358648,28939.084447200003,53317.92096216001 2025-09-01,22:46:05.000,244,11044671,4125,0,1756766764,13177.52275076,26173.442881259994,53317.690387200004 2025-09-01,22:46:06.000,244,11044463,3924,0,1756766765,13177.340870389999,28939.937391929998,53317.74628416 2025-09-01,22:46:07.000,244,11044664,3685,0,1756766766,13177.307188839994,32167.148941139996,53317.641477360005 2025-09-01,22:46:08.000,244,11044344,3565,0,1756766767,13177.313925149989,28940.0713254,53317.760258400005 2025-09-01,22:46:09.000,244,11044616,3325,0,1756766768,13177.293716219989,30784.229470349994,53317.88602656 2025-09-01,22:46:10.000,244,11044721,3725,0,1756766769,13177.441915039999,29862.04113636,53318.0048076 2025-09-01,22:46:11.000,244,11044568,3485,0,1756766770,13177.52275076,28939.951490189997,53317.88602656 2025-09-01,22:46:12.000,244,11044769,4004,0,1756766771,13177.73831267999,26634.794341500005,53317.879039440006 2025-09-01,22:46:13.000,244,11044362,3485,0,1756766772,13177.940401979991,34011.2154474,53318.06769168001 2025-09-01,22:46:14.000,244,11044618,3645,0,1756766773,13177.90672043,29862.316052430004,53317.976859120005 2025-09-01,22:46:15.000,244,11044552,3565,0,1756766774,13178.027974010001,25252.38240807,53318.025768960004 2025-09-01,22:46:16.000,244,11044722,3565,0,1756766775,13177.967347220001,29862.337199820002,53318.0048076 2025-09-01,22:46:17.000,244,11044660,3444,0,1756766776,13178.034710319997,35394.670652069995,53318.1794856 2025-09-01,22:46:18.000,244,11044656,3485,0,1756766777,13178.061655559992,30323.308007040003,53318.13756288001 2025-09-01,22:46:19.000,244,11044393,4085,0,1756766778,13178.169436520002,28017.96053184,53318.214421200006 2025-09-01,22:46:20.000,244,11044324,3645,0,1756766779,13178.283953789993,27095.715804809995,53318.15153712 2025-09-01,22:46:21.000,244,11044634,3444,0,1756766780,13178.398471059998,30322.744076639996,53318.095640160005 2025-09-01,22:46:22.000,244,11044504,3525,0,1756766781,13178.506252019994,32166.77533725,53318.1794856 2025-09-01,22:46:23.000,244,11044556,3565,0,1756766782,13178.70160501,31705.586007000005,53318.25634392001 2025-09-01,22:46:24.000,244,11044595,3885,0,1756766783,13178.661187149999,34010.75020482,53318.34717648 2025-09-01,22:46:25.000,244,11044273,3924,0,1756766784,13178.77570441999,30783.644392560003,53318.28429240001 2025-09-01,22:46:26.000,244,11044706,3525,0,1756766785,13178.85654013999,28939.387559790004,53318.29127952 2025-09-01,22:46:27.000,244,11044637,4004,0,1756766786,13178.789177039995,31705.543712219995,53318.319228 2025-09-01,22:46:28.000,244,11044684,3845,0,1756766787,13178.809385969995,32627.555817960005,53318.361150720004 2025-09-01,22:46:29.000,244,11044595,4205,0,1756766788,13178.991266339995,28939.42280544,53318.382112080006 2025-09-01,22:46:30.000,244,11044405,4085,0,1756766789,13178.98453003,34932.571984049995,53318.37512496001 2025-09-01,22:46:31.000,244,11044614,3845,0,1756766790,13178.971057409995,29861.336223360006,53318.36813784 2025-09-01,22:46:32.000,244,11044711,3965,0,1756766791,13179.146201470001,28939.25362632,53318.361150720004 2025-09-01,22:46:33.000,244,11044537,3965,0,1756766792,13179.247246120001,27556.052190329996,53318.42403480001 2025-09-01,22:46:34.000,244,11044581,3965,0,1756766793,13179.462808039993,23406.913124939994,53318.44499616 2025-09-01,22:46:35.000,244,11044654,3525,0,1756766794,13179.786150919994,27095.03908833,53318.36813784 2025-09-01,22:46:36.000,244,11044518,3485,0,1756766795,13179.93434973999,30783.009970860003,53318.263331040005 2025-09-01,22:46:37.000,244,11044662,3685,0,1756766796,13180.109493799995,30783.2073465,53318.37512496001 2025-09-01,22:46:38.000,244,11044602,3804,0,1756766797,13180.311583099996,29399.93541921,53318.312240880005 2025-09-01,22:46:39.000,244,11044398,3605,0,1756766798,13180.372209889996,28938.901169820005,53318.312240880005 2025-09-01,22:46:40.000,244,11044666,3924,0,1756766799,13180.506936090002,27555.84776556,53318.333202240006 2025-09-01,22:46:42.000,244,11044628,3525,0,1756766801,13180.601244429992,34009.7351301,53318.382112080006 2025-09-01,22:46:43.000,244,11044614,3645,0,1756766802,13180.769652180003,26172.42780654,53318.57076432001 2025-09-01,22:46:44.000,244,11044458,3405,0,1756766803,13180.944796239994,30321.376545420004,53318.58473856 2025-09-01,22:46:45.000,244,11044625,4165,0,1756766804,13181.227721259995,31704.126837090007,53318.479931760005 2025-09-01,22:46:46.000,244,11044591,3965,0,1756766805,13181.47696472999,29859.97574127,53318.50089312001 2025-09-01,22:46:47.000,244,11044538,3685,0,1756766806,13181.712735579997,30320.869008060006,53318.62666128 2025-09-01,22:46:48.000,244,11044735,3924,0,1756766807,13181.955242739998,27554.945476919995,53318.73845520001 2025-09-01,22:46:49.000,244,11044706,3605,0,1756766808,13182.157332039998,24788.82457014,53318.6336484 2025-09-01,22:46:50.000,244,11044692,3485,0,1756766809,13182.298794549999,28016.092512389994,53318.80832640001 2025-09-01,22:46:51.000,244,11044566,3525,0,1756766810,13182.345948719994,29860.27180473,53318.82230064 2025-09-01,22:46:52.000,244,11044574,3804,0,1756766811,13182.44025706,33087.582041760004,53318.983004400005 2025-09-01,22:46:53.000,244,11044713,4045,0,1756766812,13182.467202299995,32626.399760639993,53318.9131332 2025-09-01,22:46:54.000,244,11044581,4085,0,1756766813,13182.527829089995,29860.44803298,53318.97601728001 2025-09-01,22:46:55.000,244,11044461,4045,0,1756766814,13182.689500529996,30782.354401770004,53318.983004400005 2025-09-01,22:46:56.000,244,11044534,3645,0,1756766815,13182.851171969996,31243.24061943,53319.06684984 2025-09-01,22:46:57.000,244,11044649,3804,0,1756766816,13183.006107100002,27554.966624310007,53319.11575968 2025-09-01,22:46:58.000,244,11044620,3645,0,1756766817,13183.053261269997,34009.051364490006,53319.09479832001 2025-09-01,22:46:59.000,244,11044717,4125,0,1756766818,13182.979161859992,30781.90325745,53319.17864376 2025-09-01,22:47:00.000,244,11044584,3485,0,1756766819,13182.857908279992,34008.910381890004,53319.18563088 2025-09-01,22:47:01.000,244,11044616,3485,0,1756766820,13182.69623683999,32164.886170409998,53319.220566480006 2025-09-01,22:47:02.000,244,11044421,3965,0,1756766821,13182.48067492,26171.680598759995,53319.269476320005 2025-09-01,22:47:03.000,244,11044603,3965,0,1756766822,13182.33247609999,35852.87820033,53319.32537328 2025-09-01,22:47:04.000,244,11044586,3645,0,1756766823,13182.224695139994,38157.98600511,53319.35332176 2025-09-01,22:47:05.000,244,11044660,3525,0,1756766824,13182.177540969999,34931.014126320006,53319.24152784001 2025-09-01,22:47:06.000,244,11044659,3965,0,1756766825,13182.217958829999,27554.86793649,53319.24851496 2025-09-01,22:47:07.000,244,11044614,3645,0,1756766826,13182.29205823999,29398.835754929998,53319.2974248 2025-09-01,22:47:08.000,244,11044629,4165,0,1756766827,13182.507620159995,31703.788478849994,53319.269476320005 2025-09-01,22:47:09.000,244,11044621,4004,0,1756766828,13182.588455879995,28476.68266659,53319.30441192 2025-09-01,22:47:10.000,244,11044628,3725,0,1756766829,13182.790545179996,26632.524521640007,53319.25550208 2025-09-01,22:47:11.000,244,11044560,3645,0,1756766830,13182.972425549997,24788.493261030002,53319.35332176 2025-09-01,22:47:12.000,244,11044612,3645,0,1756766831,13182.911798759997,29859.80656215,53319.29043768001 2025-09-01,22:47:13.000,244,11044561,3965,0,1756766832,13182.972425549997,30320.657534159996,53319.28345056 2025-09-01,22:47:14.000,244,11044609,4325,0,1756766833,13182.884853520001,29859.764267370003,53319.437167200005 2025-09-01,22:47:15.000,244,11044559,4085,0,1756766834,13182.750127319996,26632.855830750006,53319.36030888001 2025-09-01,22:47:16.000,244,11044655,4004,0,1756766835,13182.51435646999,32626.145991960002,53319.38127024001 2025-09-01,22:47:17.000,244,11044517,3885,0,1756766836,13182.265112999994,30782.347352640005,53319.38127024001 2025-09-01,22:47:18.000,244,11044639,4165,0,1756766837,13182.009133219988,30321.496380630007,53319.4022316 2025-09-01,22:47:19.000,244,11044588,3605,0,1756766838,13181.726208200002,28938.61920462,53319.4022316 2025-09-01,22:47:20.000,244,11044487,3924,0,1756766839,13181.537591519991,30321.74310018,53319.367296000004 2025-09-01,22:47:21.000,244,11044600,3485,0,1756766840,13181.39612900999,31705.141911810002,53319.33236040001 2025-09-01,22:47:22.000,244,11044589,4085,0,1756766841,13181.26140281,23407.061156669995,53319.4022316 2025-09-01,22:47:23.000,244,11044591,4004,0,1756766842,13181.099731369999,29861.38556727,53319.40921872001 2025-09-01,22:47:24.000,244,11044604,3685,0,1756766843,13181.005423029994,30783.707834729998,53319.31139904001 2025-09-01,22:47:25.000,244,11044519,4004,0,1756766844,13180.857224209998,27556.693661159996,53319.318386160005 2025-09-01,22:47:26.000,244,11044580,3565,0,1756766845,13180.742706939993,31244.868968459996,53319.34633464 2025-09-01,22:47:27.000,244,11044540,3485,0,1756766846,13180.594508119997,26634.864832799998,53319.318386160005 2025-09-01,22:47:28.000,244,11044639,4125,0,1756766847,13180.34526465,27095.849738279998,53319.4022316 2025-09-01,22:47:29.000,244,11044599,3804,0,1756766848,13180.08254856,30784.15897905,53319.40921872001 2025-09-01,22:47:30.000,244,11044542,3525,0,1756766849,13179.765941989994,30784.271765130004,53319.35332176 2025-09-01,22:47:31.000,244,11044621,3885,0,1756766850,13179.429126490002,26174.19008904,53319.28345056 2025-09-01,22:47:32.000,244,11044631,3965,0,1756766851,13179.166410400001,30323.470137030003,53319.26248920001 2025-09-01,22:47:33.000,244,11044640,3605,0,1756766852,13178.890221689995,34472.78543067,53319.25550208 2025-09-01,22:47:34.000,244,11044606,3485,0,1756766853,13178.573615119989,29401.577866499996,53319.17165664001 2025-09-01,22:47:35.000,244,11044615,4165,0,1756766854,13178.331107960003,28018.538560500005,53319.16466952001 2025-09-01,22:47:36.000,244,11044636,3685,0,1756766855,13178.027974010001,28479.72084162,53318.92012032 2025-09-01,22:47:37.000,244,11044601,3965,0,1756766856,13177.792203159996,31707.052226040003,53318.97601728001 2025-09-01,22:47:38.000,244,11044542,3485,0,1756766857,13177.49580551999,29863.274734110004,53318.934094560005 2025-09-01,22:47:39.000,244,11044581,3965,0,1756766858,13177.246562049993,28019.39150523,53318.95505592001 2025-09-01,22:47:40.000,244,11044586,3444,0,1756766859,13176.916482859997,27558.646270170007,53318.92012032 2025-09-01,22:47:41.000,244,11044539,3965,0,1756766860,13176.64703046,30786.146833709994,53318.766403680005 2025-09-01,22:47:42.000,244,11044468,3725,0,1756766861,13176.391050679995,25254.081248400005,53318.6336484 2025-09-01,22:47:43.000,244,11044620,3605,0,1756766862,13176.17548875999,30325.73290776,53318.62666128 2025-09-01,22:47:44.000,244,11044544,3605,0,1756766863,13175.986872079993,30326.085364259998,53318.58473856 2025-09-01,22:47:45.000,244,11044657,4205,0,1756766864,13175.892563740003,30326.20519947,53318.53582872 2025-09-01,22:47:46.000,244,11044571,3924,0,1756766865,13175.879091119998,27099.085288949995,53318.37512496001 2025-09-01,22:47:47.000,244,11044544,3765,0,1756766866,13175.973399459988,27560.260520940006,53318.312240880005 2025-09-01,22:47:48.000,244,11044563,3885,0,1756766867,13176.074444109989,32170.821537869997,53318.312240880005 2025-09-01,22:47:49.000,244,11044514,3765,0,1756766868,13176.249588169994,28943.715725610004,53318.263331040005 2025-09-01,22:47:50.000,244,11044516,3525,0,1756766869,13176.391050679995,25255.5615657,53318.18647272001 2025-09-01,22:47:51.000,244,11044604,3605,0,1756766870,13176.640294149991,31249.14074124,53318.20044696 2025-09-01,22:47:52.000,244,11044540,3685,0,1756766871,13176.862592379992,28021.929192030002,53318.20044696 2025-09-01,22:47:53.000,244,11044547,4085,0,1756766872,13176.963637029992,27561.071170890005,53318.18647272001 2025-09-01,22:47:54.000,244,11044575,4004,0,1756766873,13177.158990019998,27100.15675671,53318.1794856 2025-09-01,22:47:55.000,244,11044565,3965,0,1756766874,13177.334134079989,27100.410525390005,53318.13057576 2025-09-01,22:47:56.000,244,11044570,3405,0,1756766875,13177.45538765999,33555.284768130005,53318.144550000005 2025-09-01,22:47:57.000,244,11044584,3325,0,1756766876,13177.751785299995,28484.027860050002,53318.214421200006 2025-09-01,22:47:58.000,244,11044589,4125,0,1756766877,13178.068391870002,30789.551563500005,53318.0746788 2025-09-01,22:47:59.000,244,11044615,3804,0,1756766878,13178.378262129998,30328.714689750006,53318.165511360006 2025-09-01,22:48:00.000,244,11044637,3924,0,1756766879,13178.69486869999,28023.69852366,53318.25634392001 2025-09-01,22:48:01.000,244,11044557,4004,0,1756766880,13179.072102059996,29867.9483073,53318.23538256001 2025-09-01,22:48:02.000,244,11044625,3924,0,1756766881,13179.429126490002,28023.902948429997,53318.27031816 2025-09-01,22:48:03.000,244,11044701,4004,0,1756766882,13179.772678299989,28023.895899299998,53318.27730528 2025-09-01,22:48:04.000,244,11044603,4085,0,1756766883,13180.06233963,27562.89689556,53318.361150720004 2025-09-01,22:48:05.000,244,11044594,3525,0,1756766884,13180.311583099996,32173.436765100007,53318.44499616 2025-09-01,22:48:06.000,244,11044550,3405,0,1756766885,13180.493463469997,30790.460901269995,53318.479931760005 2025-09-01,22:48:07.000,244,11044552,3685,0,1756766886,13180.655134909997,28024.121471460006,53318.58473856 2025-09-01,22:48:08.000,244,11044648,3685,0,1756766887,13180.776388489998,27563.136565980007,53318.66858400001 2025-09-01,22:48:09.000,244,11044682,3444,0,1756766888,13180.877433139998,28024.093274939994,53318.72448096 2025-09-01,22:48:10.000,244,11044681,4205,0,1756766889,13180.991950409989,32634.731832300007,53318.82230064 2025-09-01,22:48:11.000,244,11044650,3525,0,1756766890,13181.086258749994,28485.16276998,53318.934094560005 2025-09-01,22:48:12.000,244,11044654,3565,0,1756766891,13181.17383077999,31251.54449457,53318.9131332 2025-09-01,22:48:13.000,244,11044420,3565,0,1756766892,13181.059313509999,29407.259465280003,53318.97601728001 2025-09-01,22:48:14.000,244,11044503,3924,0,1756766893,13181.07278612999,30790.24942737,53319.00396576001 2025-09-01,22:48:15.000,244,11044590,3725,0,1756766894,13181.039104579999,30790.164837810007,53319.09479832001 2025-09-01,22:48:16.000,244,11044573,4004,0,1756766895,13181.059313509999,32173.288733370006,53319.02492712001 2025-09-01,22:48:17.000,244,11044659,4165,0,1756766896,13181.14014923,32173.147750770004,53319.10877256 2025-09-01,22:48:18.000,244,11044591,4045,0,1756766897,13181.268139119995,28945.68948201,53319.13672104 2025-09-01,22:48:19.000,244,11044578,3565,0,1756766898,13181.41633793999,31711.852683570003,53319.25550208 2025-09-01,22:48:20.000,244,11044578,3565,0,1756766899,13181.530855209996,32633.935280610007,53319.24851496 2025-09-01,22:48:21.000,244,11044512,3485,0,1756766900,13181.645372480001,28945.414565939995,53319.199605120004 2025-09-01,22:48:22.000,244,11044605,3965,0,1756766901,13181.800307609992,30789.389433510005,53319.27646344 2025-09-01,22:48:23.000,244,11044717,4045,0,1756766902,13181.874407019997,30328.390429770006,53319.38127024001 2025-09-01,22:48:24.000,244,11044524,3325,0,1756766903,13181.914824879997,31711.302851429995,53319.35332176 2025-09-01,22:48:25.000,244,11044534,3685,0,1756766904,13182.022605839993,28944.949323359993,53319.38127024001 2025-09-01,22:48:26.000,244,11044679,3965,0,1756766905,13182.029342149988,33094.10248700999,53319.41620584 2025-09-01,22:48:27.000,244,11044586,3444,0,1756766906,13181.941770119993,31710.647282339996,53319.46511568 2025-09-01,22:48:28.000,244,11044620,3525,0,1756766907,13181.975451669998,27099.888889769994,53319.4721028 2025-09-01,22:48:29.000,244,11044649,3924,0,1756766908,13182.022605839993,28943.77211865,53319.47908992001 2025-09-01,22:48:30.000,244,11044676,3725,0,1756766909,13182.083232629993,27560.457896580003,53319.58389672 2025-09-01,22:48:31.000,244,11044533,4205,0,1756766910,13182.015869529998,28021.1467386,53319.437167200005 2025-09-01,22:48:32.000,244,11044416,3605,0,1756766911,13181.961979049993,29865.206195730003,53319.486077040005 2025-09-01,22:48:33.000,244,11044696,3645,0,1756766912,13181.955242739998,28942.989665219997,53319.54896112001 2025-09-01,22:48:34.000,244,11044609,3924,0,1756766913,13181.901352259993,33553.000850009994,53319.56293536 2025-09-01,22:48:35.000,244,11044558,3485,0,1756766914,13181.881143329992,30325.789300799996,53319.56293536 2025-09-01,22:48:36.000,244,11044554,3725,0,1756766915,13181.746417130002,32630.946449490002,53319.50005128001 2025-09-01,22:48:37.000,244,11044477,3965,0,1756766916,13181.665581410001,30786.908139749998,53319.541974 2025-09-01,22:48:38.000,244,11044564,3245,0,1756766917,13181.591481999996,32631.052186440007,53319.51402552 2025-09-01,22:48:39.000,244,11044678,3565,0,1756766918,13181.611690929996,27098.577751589997,53319.62581944001 2025-09-01,22:48:40.000,244,11044633,3885,0,1756766919,13181.618427239991,29403.77014593,53319.604858080005 2025-09-01,22:48:41.000,244,11044493,4325,0,1756766920,13181.557800449991,33092.044141050006,53319.58389672 2025-09-01,22:48:42.000,244,11044527,4004,0,1756766921,13181.530855209996,27559.640197500004,53319.58389672 2025-09-01,22:48:43.000,244,11044588,3725,0,1756766922,13181.44328318,30325.768153409997,53319.437167200005 2025-09-01,22:48:44.000,244,11044744,3485,0,1756766923,13181.33550221999,30786.72486237,53319.50703840001 2025-09-01,22:48:45.000,244,11044524,3444,0,1756766924,13181.15362184999,33092.220369300005,53319.46511568 2025-09-01,22:48:46.000,244,11044489,4045,0,1756766925,13180.924587309994,26637.70563219,53319.47908992001 2025-09-01,22:48:47.000,244,11044616,3565,0,1756766926,13180.796597419998,26176.854660180004,53319.33934752001 2025-09-01,22:48:48.000,244,11044518,3565,0,1756766927,13180.641662289992,29865.25553964,53319.367296000004 2025-09-01,22:48:49.000,244,11044681,4045,0,1756766928,13180.513672399997,31709.64630588,53319.29043768001 2025-09-01,22:48:50.000,244,11044599,4004,0,1756766929,13180.338528339991,32170.863832649993,53319.38127024001 2025-09-01,22:48:51.000,244,11044461,4205,0,1756766930,13180.412627749996,28482.540493620007,53319.24152784001 2025-09-01,22:48:52.000,244,11044595,4045,0,1756766931,13180.298110479991,24794.146663289997,53319.2275536 2025-09-01,22:48:53.000,244,11044590,3565,0,1756766932,13180.378946199991,28482.166889729997,53319.10877256 2025-09-01,22:48:54.000,244,11044651,3924,0,1756766933,13180.331792029996,31709.258603730006,53319.1576824 2025-09-01,22:48:55.000,244,11044585,3885,0,1756766934,13180.271165239996,28020.695594279998,53319.01794 2025-09-01,22:48:56.000,244,11044682,3525,0,1756766935,13180.277901549991,29864.61406881,53319.01095288 2025-09-01,22:48:57.000,244,11044467,4045,0,1756766936,13180.05560331999,29403.213264660008,53319.02492712001 2025-09-01,22:48:58.000,244,11044460,3565,0,1756766937,13179.846777709994,29403.044085539994,53318.934094560005 2025-09-01,22:48:59.000,244,11044486,3444,0,1756766938,13179.637952099998,33552.00692268,53318.97601728001 2025-09-01,22:49:00.000,244,11044642,3725,0,1756766939,13179.328081840002,33551.77430139,53318.864223360004 2025-09-01,22:49:01.000,244,11044529,4085,0,1756766940,13179.173146709996,32168.69974974,53318.85024912 2025-09-01,22:49:02.000,244,11044571,4365,0,1756766941,13178.930639549995,32629.233510899998,53318.71050672001 2025-09-01,22:49:03.000,244,11044537,4165,0,1756766942,13178.78244073,32168.0794263,53318.6336484 2025-09-01,22:49:04.000,244,11044597,4165,0,1756766943,13178.647714529994,30323.533579199997,53318.58473856 2025-09-01,22:49:05.000,244,11044584,3525,0,1756766944,13178.506252019994,32628.288927479996,53318.52185448001 2025-09-01,22:49:06.000,244,11044584,3685,0,1756766945,13178.290690100002,27556.778250720003,53318.50089312001 2025-09-01,22:49:07.000,244,11044509,4325,0,1756766946,13178.007765080001,30783.439967790007,53318.28429240001 2025-09-01,22:49:08.000,244,11044588,3725,0,1756766947,13177.75852160999,28939.077398070003,53318.27031816 2025-09-01,22:49:09.000,244,11044527,3845,0,1756766948,13177.381288249999,27555.579898619995,53318.17249848 2025-09-01,22:49:10.000,244,11044600,3725,0,1756766949,13177.132044780003,29860.229509950004,53318.1096144 2025-09-01,22:49:11.000,244,11044580,3565,0,1756766950,13176.815438209997,30781.91030658,53318.01878184001 2025-09-01,22:49:12.000,244,11044496,3845,0,1756766951,13176.54598581,29398.589035380006,53317.84410384 2025-09-01,22:49:13.000,244,11044638,3525,0,1756766952,13176.44494116,34930.19642724001,53317.78121976001 2025-09-01,22:49:14.000,244,11044532,3685,0,1756766953,13176.411259609995,29397.729041519997,53317.592567520005 2025-09-01,22:49:15.000,244,11044524,3485,0,1756766954,13176.471886399995,29858.20640964,53317.51570920001 2025-09-01,22:49:16.000,244,11044610,3565,0,1756766955,13176.64703046,32162.94765966,53317.27814712001 2025-09-01,22:49:17.000,244,11044559,4045,0,1756766956,13176.828910830001,26630.578961759995,53317.29212136 2025-09-01,22:49:18.000,244,11044687,4045,0,1756766957,13176.983845959992,28474.102685010002,53317.2362244 2025-09-01,22:49:19.000,244,11044632,3565,0,1756766958,13177.313925149989,26629.803557460007,53317.08250776001 2025-09-01,22:49:20.000,244,11044540,3565,0,1756766959,13177.67768588999,27090.485350350005,53317.040585040006 2025-09-01,22:49:21.000,244,11044539,4125,0,1756766960,13178.054919249997,27551.20238889,53316.94276536001 2025-09-01,22:49:22.000,244,11044518,3485,0,1756766961,13178.438888919998,27550.976816730006,53316.81699720001 2025-09-01,22:49:23.000,244,11044577,4045,0,1756766962,13178.83633120999,33082.619454240004,53316.74712600001 2025-09-01,22:49:24.000,244,11044621,4004,0,1756766963,13179.220300879992,28933.52973276,53316.81699720001 2025-09-01,22:49:25.000,244,11044581,4325,0,1756766964,13179.651424719988,29855.344462859997,53316.74712600001 2025-09-01,22:49:26.000,244,11044605,4045,0,1756766965,13180.10275749,28933.318258860003,53316.83795856 2025-09-01,22:49:27.000,244,11044701,3965,0,1756766966,13180.412627749996,33543.24485408999,53316.754113120005 2025-09-01,22:49:28.000,244,11044582,3405,0,1756766967,13180.675343839997,27089.484373889994,53316.73315176 2025-09-01,22:49:29.000,244,11044529,4004,0,1756766968,13180.843751589993,32160.494562420005,53316.76110024 2025-09-01,22:49:30.000,244,11044533,4045,0,1756766969,13180.985214099994,28011.743199179997,53316.851932800004 2025-09-01,22:49:31.000,244,11044642,3444,0,1756766970,13181.126676609994,26167.916363340002,53316.94975248 2025-09-01,22:49:32.000,244,11044503,3924,0,1756766971,13181.227721259995,26629.112742719997,53316.991675200006 2025-09-01,22:49:33.000,244,11044568,3444,0,1756766972,13181.328765909995,29856.204456720006,53316.99866232 2025-09-01,22:49:34.000,244,11044518,3605,0,1756766973,13181.497173659991,28012.51860348,53317.01263656001 2025-09-01,22:49:35.000,244,11044576,3605,0,1756766974,13181.692526649997,25707.728009550003,53317.05455928 2025-09-01,22:49:36.000,244,11044586,3525,0,1756766975,13181.914824879997,27551.893203629996,53317.159366080006 2025-09-01,22:49:37.000,244,11044657,4125,0,1756766976,13182.103441559993,26630.022080490002,53317.19430168 2025-09-01,22:49:38.000,244,11044631,3885,0,1756766977,13182.50088385,32162.101764060004,53317.31308272 2025-09-01,22:49:39.000,244,11044575,4045,0,1756766978,13182.790545179996,28935.158081789996,53317.355005440004 2025-09-01,22:49:40.000,244,11044584,3605,0,1756766979,13183.019579719992,25708.263743429998,53317.45981224 2025-09-01,22:49:41.000,244,11044618,3804,0,1756766980,13183.154305919998,29857.332317520006,53317.53667056001 2025-09-01,22:49:42.000,244,11044521,4325,0,1756766981,13183.322713669993,29857.423956209997,53317.60654176 2025-09-01,22:49:43.000,244,11044502,3485,0,1756766982,13183.396813079999,30779.51360238,53317.67641296 2025-09-01,22:49:44.000,244,11044569,3965,0,1756766983,13183.477648799999,28474.631369759998,53317.690387200004 2025-09-01,22:49:45.000,244,11044659,3965,0,1756766984,13183.65952917,32162.715038370006,53317.795194 2025-09-01,22:49:46.000,244,11044581,4125,0,1756766985,13183.82120061,25708.88406687,53317.84410384 2025-09-01,22:49:47.000,244,11044546,3565,0,1756766986,13184.070444079996,30779.887206269996,53317.927949280005 2025-09-01,22:49:48.000,244,11044508,3685,0,1756766987,13184.366841720002,27553.014015299996,53318.025768960004 2025-09-01,22:49:49.000,244,11044529,4285,0,1756766988,13184.629557809989,28014.041215560006,53318.06769168001 2025-09-01,22:49:50.000,244,11044574,3804,0,1756766989,13184.83838342,31241.168175209998,53318.144550000005 2025-09-01,22:49:51.000,244,11044603,4165,0,1756766990,13185.02026379,30319.212462509997,53318.29826664 2025-09-01,22:49:52.000,244,11044644,3605,0,1756766991,13185.222353090001,32624.179284690006,53318.23538256001 2025-09-01,22:49:53.000,244,11044587,4365,0,1756766992,13185.323397740001,28475.110710599998,53318.361150720004 2025-09-01,22:49:54.000,244,11044551,4045,0,1756766993,13185.417706079992,31240.935553920004,53318.40307344001 2025-09-01,22:49:55.000,244,11044652,3485,0,1756766994,13185.458123939992,28935.813650879994,53318.41704768 2025-09-01,22:49:56.000,244,11044535,3804,0,1756766995,13185.518750729992,31240.49850786,53318.55679008 2025-09-01,22:49:57.000,244,11044574,3725,0,1756766996,13185.565904900002,30318.317223000005,53318.549802960006 2025-09-01,22:49:58.000,244,11044550,3565,0,1756766997,13185.579377519993,25247.08146231,53318.598712800005 2025-09-01,22:49:59.000,244,11044550,3565,0,1756766998,13185.579377519993,27551.724024509997,53318.66858400001 2025-09-01,22:50:00.000,244,11044503,4085,0,1756766999,13185.559168589993,28012.483357830002,53318.68255824 2025-09-01,22:50:01.000,244,11044570,3605,0,1756767000,13185.417706079992,24785.250661230006,53318.73845520001 2025-09-01,22:50:02.000,244,11044365,3924,0,1756767001,13185.276243569991,29394.838898219998,53318.79435216 2025-09-01,22:50:03.000,244,11044536,3845,0,1756767002,13185.09436319999,33543.49862277,53318.78037792 2025-09-01,22:50:04.000,244,11044580,3685,0,1756767003,13184.87880128,31238.40491625,53318.815313520005 2025-09-01,22:50:05.000,244,11044538,3605,0,1756767004,13184.616085189999,32160.092762009997,53318.7733908 2025-09-01,22:50:06.000,244,11044527,3965,0,1756767005,13184.447677439988,31238.137049309997,53318.80133928 2025-09-01,22:50:07.000,244,11044557,4205,0,1756767006,13184.346632790002,29394.225623909995,53318.80832640001 2025-09-01,22:50:08.000,244,11044591,3885,0,1756767007,13184.191697659997,30316.188385739995,53318.80133928 2025-09-01,22:50:09.000,244,11044560,3765,0,1756767008,13184.070444079996,26167.429973370003,53318.885184720006 2025-09-01,22:50:10.000,244,11044565,3965,0,1756767009,13183.949190499996,31699.312281299994,53318.9131332 2025-09-01,22:50:11.000,244,11044580,3485,0,1756767010,13183.827936919995,30777.42001077,53318.94108168 2025-09-01,22:50:12.000,244,11044547,4045,0,1756767011,13183.646056549995,32160.55800459,53318.90614608001 2025-09-01,22:50:13.000,244,11044513,4045,0,1756767012,13183.504594039994,29855.823803699997,53318.9480688 2025-09-01,22:50:14.000,244,11044537,4045,0,1756767013,13183.336186289998,30317.118870899998,53318.87819760001 2025-09-01,22:50:15.000,244,11044612,3685,0,1756767014,13183.140833299993,27551.399764529997,53318.89217184 2025-09-01,22:50:16.000,244,11044486,3765,0,1756767015,13183.006107100002,26168.75520981,53318.94108168 2025-09-01,22:50:17.000,244,11044584,3605,0,1756767016,13182.925271380002,28013.040239099995,53318.92012032 2025-09-01,22:50:18.000,244,11044578,3365,0,1756767017,13182.830963039996,34006.323351180006,53319.02492712001 2025-09-01,22:50:19.000,244,11044560,3325,0,1756767018,13182.770336249996,32623.847975580007,53318.97601728001 2025-09-01,22:50:20.000,244,11044559,4245,0,1756767019,13182.709709459996,27092.275829370003,53318.98999152 2025-09-01,22:50:21.000,244,11044626,3725,0,1756767020,13182.608664809995,29397.778385430007,53318.97601728001 2025-09-01,22:50:22.000,244,11044616,3685,0,1756767021,13182.52109278,29398.18723497,53318.983004400005 2025-09-01,22:50:23.000,244,11044568,3765,0,1756767022,13182.467202299995,28937.604129900006,53319.07383696001 2025-09-01,22:50:24.000,244,11044576,3804,0,1756767023,13182.35268502999,30321.172120649993,53319.0878112 2025-09-01,22:50:25.000,244,11044622,3804,0,1756767024,13182.33247609999,26172.470101319996,53319.14370816001 2025-09-01,22:50:26.000,244,11044582,3485,0,1756767025,13182.244904069994,25711.802406689996,53319.10877256 2025-09-01,22:50:27.000,244,11044563,4085,0,1756767026,13182.285321929994,30783.242592149996,53319.07383696001 2025-09-01,22:50:28.000,244,11044615,4285,0,1756767027,13182.265112999994,32166.683698559995,53319.20659224 2025-09-01,22:50:29.000,244,11044449,3924,0,1756767028,13182.319003479999,29400.950493929995,53319.24152784001 2025-09-01,22:50:30.000,244,11044495,4085,0,1756767029,13182.35942134,30784.271765130004,53319.25550208 2025-09-01,22:50:31.000,244,11044567,4125,0,1756767030,13182.406575509995,33550.51250712,53319.21357936001 2025-09-01,22:50:32.000,244,11044583,4085,0,1756767031,13182.46046599,28940.24050452,53319.269476320005 2025-09-01,22:50:33.000,244,11044590,3845,0,1756767032,13182.507620159995,27096.15285087,53319.28345056 2025-09-01,22:50:34.000,244,11044566,3565,0,1756767033,13182.55477432999,30784.236519480008,53319.2974248 2025-09-01,22:50:35.000,244,11044533,4125,0,1756767034,13182.62213743,29401.084427399997,53319.33934752001 2025-09-01,22:50:36.000,244,11044552,3725,0,1756767035,13182.67602790999,31706.213379570007,53319.29043768001 2025-09-01,22:50:37.000,244,11044553,4165,0,1756767036,13182.790545179996,28018.002826619995,53319.33934752001 2025-09-01,22:50:38.000,244,11044590,3565,0,1756767037,13182.911798759997,28018.1156127,53319.32537328 2025-09-01,22:50:39.000,244,11044585,4085,0,1756767038,13183.066733890002,25713.007807920003,53319.40921872001 2025-09-01,22:50:40.000,244,11044566,3605,0,1756767039,13183.154305919998,28018.179054869994,53319.42319296 2025-09-01,22:50:41.000,244,11044632,3685,0,1756767040,13183.329449979989,32167.360415040006,53319.45812856001 2025-09-01,22:50:42.000,244,11044594,3645,0,1756767041,13183.51133034999,32167.543692420004,53319.42319296 2025-09-01,22:50:43.000,244,11044585,3885,0,1756767042,13183.585429759994,29401.563768239997,53319.50703840001 2025-09-01,22:50:44.000,244,11044601,4325,0,1756767043,13183.63258392999,25252.600931099994,53319.56293536 2025-09-01,22:50:45.000,244,11044591,4405,0,1756767044,13183.6797381,29401.84573344,53319.56293536 2025-09-01,22:50:46.000,244,11044572,3685,0,1756767045,13183.71341964999,29402.092452990008,53319.58389672 2025-09-01,22:50:47.000,244,11044541,4004,0,1756767046,13183.79425536999,26636.077283160004,53319.723639120006 2025-09-01,22:50:48.000,244,11044585,3885,0,1756767047,13183.76057382,28480.446902010008,53319.75857472 2025-09-01,22:50:49.000,244,11044546,3725,0,1756767048,13183.81446429999,29402.712776429995,53319.75857472 2025-09-01,22:50:50.000,244,11044583,4205,0,1756767049,13183.90203633,29864.043089280007,53319.82844592 2025-09-01,22:50:51.000,244,11044536,3645,0,1756767050,13184.043498840001,32630.572845600007,53319.84940728 2025-09-01,22:50:52.000,244,11044612,3725,0,1756767051,13184.232115519997,25254.405508380005,53319.9961368 2025-09-01,22:50:53.000,244,11044519,4125,0,1756767052,13184.440941129993,32170.264656600004,53319.989149680005 2025-09-01,22:50:54.000,244,11044563,3965,0,1756767053,13184.656503049999,27099.02184678,53320.1358792 2025-09-01,22:50:55.000,244,11044536,3525,0,1756767054,13184.7575477,32170.539572669994,53320.19876328001 2025-09-01,22:50:56.000,244,11044545,3885,0,1756767055,13184.91248282999,33553.75510692,53320.18478904 2025-09-01,22:50:57.000,244,11044570,3325,0,1756767056,13184.97310961999,30326.444869889994,53320.34549280001 2025-09-01,22:50:58.000,244,11044576,3845,0,1756767057,13184.93269175999,30787.457971890006,53320.394402640006 2025-09-01,22:50:59.000,244,11044638,3645,0,1756767058,13184.89227389999,35397.51145146,53320.49920944 2025-09-01,22:51:00.000,244,11044565,3924,0,1756767059,13184.85185603999,28481.877875399994,53320.54811928 2025-09-01,22:51:01.000,244,11044586,3685,0,1756767060,13184.77775663,34936.131794700006,53320.68786168 2025-09-01,22:51:02.000,244,11044582,3685,0,1756767061,13184.71039352999,28020.371334299998,53320.729784400006 2025-09-01,22:51:03.000,244,11044555,4205,0,1756767062,13184.622821499994,24331.956356580005,53320.708823040004 2025-09-01,22:51:04.000,244,11044556,3605,0,1756767063,13184.501567919993,29863.993745369997,53320.71581016 2025-09-01,22:51:05.000,244,11044565,4085,0,1756767064,13184.413995889998,27558.632171909994,53320.74375864 2025-09-01,22:51:06.000,244,11044557,4165,0,1756767065,13184.380314339993,29402.444909490005,53320.81362984 2025-09-01,22:51:07.000,244,11044544,3845,0,1756767066,13184.353369099998,32168.38958802,53320.8345912 2025-09-01,22:51:08.000,244,11044507,4205,0,1756767067,13184.306214930002,29402.120649510005,53320.86253968 2025-09-01,22:51:09.000,244,11044534,3804,0,1756767068,13184.211906589997,33090.253662029994,53320.93241088 2025-09-01,22:51:10.000,244,11044501,4165,0,1756767069,13184.003080980001,27096.864813000007,53320.86952680001 2025-09-01,22:51:11.000,244,11044523,4405,0,1756767070,13183.827936919995,32629.106626559995,53320.86253968 2025-09-01,22:51:12.000,244,11044330,3924,0,1756767071,13183.666265479995,31245.79945362,53320.79266848 2025-09-01,22:51:13.000,244,11044391,4245,0,1756767072,13183.585429759994,29862.407691119995,53320.86253968 2025-09-01,22:51:14.000,244,11044506,3725,0,1756767073,13183.57195713999,27095.96957349,53320.8345912 2025-09-01,22:51:15.000,244,11044508,3605,0,1756767074,13183.53153927999,31244.713887599995,53320.708823040004 2025-09-01,22:51:16.000,244,11044612,3685,0,1756767075,13183.53153927999,31705.254697890006,53320.708823040004 2025-09-01,22:51:17.000,244,11044558,3605,0,1756767076,13183.57195713999,31243.71291114,53320.6948488 2025-09-01,22:51:18.000,244,11044535,4325,0,1756767077,13183.63932024,28477.16200743,53320.59702912 2025-09-01,22:51:19.000,244,11044583,4245,0,1756767078,13183.69321071999,25710.716840670008,53320.59702912 2025-09-01,22:51:20.000,244,11044604,3685,0,1756767079,13183.80099168,29859.425909130005,53320.53414504001 2025-09-01,22:51:21.000,244,11044584,3525,0,1756767080,13183.89530001999,29398.229529749995,53320.590042 2025-09-01,22:51:22.000,244,11044578,3565,0,1756767081,13183.8818274,34008.1138302,53320.58305488001 2025-09-01,22:51:23.000,244,11044650,3525,0,1756767082,13183.996344669991,32164.012078290005,53320.541132160004 2025-09-01,22:51:24.000,244,11044581,4245,0,1756767083,13184.063707770001,32624.947639859995,53320.541132160004 2025-09-01,22:51:25.000,244,11044580,3525,0,1756767084,13184.097389319992,29397.83477847,53320.5201708 2025-09-01,22:51:26.000,244,11044599,4085,0,1756767085,13184.164752420002,28014.56990031,53320.50619656001 2025-09-01,22:51:27.000,244,11044534,3645,0,1756767086,13184.178225039992,28936.39872867,53320.49920944 2025-09-01,22:51:28.000,244,11044575,4205,0,1756767087,13184.124334560001,26170.108642770007,53320.47824808 2025-09-01,22:51:29.000,244,11044548,3765,0,1756767088,13184.009817289996,28935.834798270007,53320.47126096 2025-09-01,22:51:30.000,244,11044562,3765,0,1756767089,13183.83467322999,33545.662705680006,53320.48523520001 2025-09-01,22:51:31.000,244,11044562,3804,0,1756767090,13183.63258392999,23864.528546279995,53320.48523520001 2025-09-01,22:51:32.000,244,11044602,3645,0,1756767091,13183.47091248999,30779.457209340006,53320.394402640006 2025-09-01,22:51:33.000,244,11044589,4125,0,1756767092,13183.255350569998,31701.34243074,53320.324531440005 2025-09-01,22:51:34.000,244,11044593,4085,0,1756767093,13183.113888059997,29857.40985795,53320.35946704 2025-09-01,22:51:35.000,244,11044516,3645,0,1756767094,13182.958952929992,29857.332317520006,53320.30357008 2025-09-01,22:51:36.000,244,11044547,4245,0,1756767095,13182.837699349991,33545.43713352,53320.28959584 2025-09-01,22:51:37.000,244,11044564,3645,0,1756767096,13182.797281489991,29857.56493881,53320.21273752 2025-09-01,22:51:38.000,244,11044575,4165,0,1756767097,13182.76359994,30318.52164777,53320.14985344001 2025-09-01,22:51:39.000,244,11044652,3725,0,1756767098,13182.72318208,37233.471458219996,53320.07299512 2025-09-01,22:51:40.000,244,11044586,3565,0,1756767099,13182.72318208,27091.50042507,53320.12190496 2025-09-01,22:51:41.000,244,11044575,4085,0,1756767100,13182.74339101,25247.370476640004,53320.11491784 2025-09-01,22:51:42.000,244,11044563,3965,0,1756767101,13182.777072559991,28935.10168875,53320.038059520004 2025-09-01,22:51:43.000,244,11044563,4405,0,1756767102,13182.770336249996,33544.85205573001,53320.04504664 2025-09-01,22:51:44.000,244,11044589,4125,0,1756767103,13182.871380899996,27551.822712330002,53320.00312392001 2025-09-01,22:51:45.000,244,11044574,3685,0,1756767104,13182.965689240002,29856.58510974,53319.9961368 2025-09-01,22:51:46.000,244,11044616,3845,0,1756767105,13183.033052339997,32161.481440620002,53319.98216256001 2025-09-01,22:51:47.000,244,11044575,4205,0,1756767106,13183.059997579992,31700.53178079,53319.989149680005 2025-09-01,22:51:48.000,244,11044564,3685,0,1756767107,13183.140833299993,28934.523660089995,53319.95421408 2025-09-01,22:51:49.000,244,11044559,4165,0,1756767108,13183.154305919998,26168.670620250006,53319.9961368 2025-09-01,22:51:50.000,244,11044596,3685,0,1756767109,13183.241877949993,32622.720114779993,53320.04504664 2025-09-01,22:51:51.000,244,11044567,4245,0,1756767110,13183.275559499998,28473.96170241,53320.03107240001 2025-09-01,22:51:52.000,244,11044611,3804,0,1756767111,13183.363131529994,29396.178232920007,53319.93325272001 2025-09-01,22:51:53.000,244,11044606,3605,0,1756767112,13183.363131529994,29396.4320016,53319.9262656 2025-09-01,22:51:54.000,244,11044509,3965,0,1756767113,13183.410285699989,29857.748216189997,53319.96818832 2025-09-01,22:51:55.000,244,11044595,4085,0,1756767114,13183.53153927999,36772.972942709996,53319.940239840005 2025-09-01,22:51:56.000,244,11044602,3965,0,1756767115,13183.63932024,26170.291920150004,53320.02408528 2025-09-01,22:51:57.000,244,11044554,3645,0,1756767116,13183.787519059995,26631.551741699994,53320.14286632 2025-09-01,22:51:58.000,244,11044576,3605,0,1756767117,13183.935717879991,30780.690807089995,53320.066008 2025-09-01,22:51:59.000,244,11044560,3804,0,1756767118,13184.056971459991,32624.919443339997,53320.08696936 2025-09-01,22:52:00.000,244,11044584,3485,0,1756767119,13184.131070869997,29398.144940190003,53320.12190496 2025-09-01,22:52:01.000,244,11044624,3645,0,1756767120,13184.286006000002,33086.38368966,53320.17780192001 2025-09-01,22:52:02.000,244,11044602,3645,0,1756767121,13184.508304229988,25249.527510419997,53320.16382768 2025-09-01,22:52:03.000,244,11044618,3565,0,1756767122,13184.629557809989,30781.896208320002,53320.29658296001 2025-09-01,22:52:04.000,244,11044590,3845,0,1756767123,13184.723866149994,30321.235562820002,53320.31754432001 2025-09-01,22:52:05.000,244,11044570,3565,0,1756767124,13184.89901021,33087.511550459996,53320.373441280004 2025-09-01,22:52:06.000,244,11044593,4085,0,1756767125,13184.97984593,26633.617136789995,53320.40138976 2025-09-01,22:52:07.000,244,11044577,4285,0,1756767126,13185.047209029995,28938.901169820005,53320.41536400001 2025-09-01,22:52:08.000,244,11044641,3845,0,1756767127,13185.18193523,28478.106590850002,53320.4502996 2025-09-01,22:52:09.000,244,11044602,3645,0,1756767128,13185.222353090001,28939.28887197,53320.443312480005 2025-09-01,22:52:10.000,244,11044387,4205,0,1756767129,13185.282979880001,28017.47414187,53320.443312480005 2025-09-01,22:52:11.000,244,11044584,3605,0,1756767130,13185.303188810001,30783.66553995,53320.50619656001 2025-09-01,22:52:12.000,244,11044538,3485,0,1756767131,13185.330134049997,30322.737027509997,53320.46427384001 2025-09-01,22:52:13.000,244,11044547,3965,0,1756767132,13185.377288219992,26634.69565368,53320.49920944 2025-09-01,22:52:14.000,244,11044565,4045,0,1756767133,13185.444651320002,26173.795337760006,53320.46427384001 2025-09-01,22:52:15.000,244,11044572,3645,0,1756767134,13185.512014419997,29400.922297409998,53320.45728672 2025-09-01,22:52:16.000,244,11044564,3725,0,1756767135,13185.646740619988,28478.980682969996,53320.40138976 2025-09-01,22:52:17.000,244,11044518,3444,0,1756767136,13185.821884679994,34472.34133548,53320.38741552001 2025-09-01,22:52:18.000,244,11044534,3645,0,1756767137,13186.0374466,27096.096457830005,53320.31754432001 2025-09-01,22:52:19.000,244,11044601,4205,0,1756767138,13186.19238172999,29862.280806780007,53320.38741552001 2025-09-01,22:52:20.000,244,11044582,3765,0,1756767139,13186.327107929996,32167.332218519994,53320.34549280001 2025-09-01,22:52:21.000,244,11044533,4085,0,1756767140,13186.434888889991,29862.245561129996,53320.35946704 2025-09-01,22:52:22.000,244,11044598,3645,0,1756767141,13186.549406159997,28479.171009480007,53320.36645416001 2025-09-01,22:52:23.000,244,11044537,4004,0,1756767142,13186.603296640002,33550.08251019,53320.373441280004 2025-09-01,22:52:24.000,244,11044587,4165,0,1756767143,13186.670659739997,29400.72492177,53320.42235112 2025-09-01,22:52:25.000,244,11044422,3645,0,1756767144,13186.724550220002,25251.233399880002,53320.40138976 2025-09-01,22:52:26.000,244,11044561,3804,0,1756767145,13186.812122249998,26172.935343899997,53320.3105572 2025-09-01,22:52:27.000,244,11044582,3565,0,1756767146,13186.825594870003,31243.663567230004,53320.38741552001 2025-09-01,22:52:28.000,244,11044566,3605,0,1756767147,13186.913166899998,30782.333254380006,53320.34549280001 2025-09-01,22:52:29.000,244,11044560,3485,0,1756767148,13186.899694279993,29399.110671000002,53320.3804284 2025-09-01,22:52:30.000,244,11044528,3804,0,1756767149,13186.812122249998,32164.893219539998,53320.26164736 2025-09-01,22:52:31.000,244,11044587,4004,0,1756767150,13186.791913319998,28937.801505540003,53320.275621600005 2025-09-01,22:52:32.000,244,11044511,4045,0,1756767151,13186.751495459997,29398.871000579995,53320.26863448001 2025-09-01,22:52:33.000,244,11044524,3485,0,1756767152,13186.657187119992,33087.01106223,53320.226711760006 2025-09-01,22:52:34.000,244,11044522,3765,0,1756767153,13186.562878780001,30782.114731349997,53320.240686 2025-09-01,22:52:35.000,244,11044526,3605,0,1756767154,13186.434888889991,29860.137871259998,53320.240686 2025-09-01,22:52:36.000,244,11044532,3645,0,1756767155,13186.33384423999,30321.27080847,53320.226711760006 2025-09-01,22:52:37.000,244,11044636,3565,0,1756767156,13186.25974483,27555.163999950004,53320.21273752 2025-09-01,22:52:38.000,244,11044531,4405,0,1756767157,13186.266481139995,27094.038111870002,53320.240686 2025-09-01,22:52:39.000,244,11044539,4205,0,1756767158,13186.23279958999,35853.03328119,53320.19177616 2025-09-01,22:52:40.000,244,11044551,4205,0,1756767159,13186.19911804,31242.73308207,53320.29658296001 2025-09-01,22:52:41.000,244,11044558,3685,0,1756767160,13186.165436489995,32164.505517390004,53320.26863448001 2025-09-01,22:52:42.000,244,11044571,4085,0,1756767161,13186.084600769995,28937.1811821,53320.23369888 2025-09-01,22:52:43.000,244,11044560,3485,0,1756767162,13185.916193019999,31242.035218200006,53320.19177616 2025-09-01,22:52:44.000,244,11044527,3965,0,1756767163,13185.680422169993,31241.830793429996,53320.21273752 2025-09-01,22:52:45.000,244,11044504,3485,0,1756767164,13185.397497149992,31702.667667179994,53320.17780192001 2025-09-01,22:52:46.000,244,11044515,4085,0,1756767165,13185.175198919991,33546.572043449996,53320.19876328001 2025-09-01,22:52:47.000,244,11044568,3845,0,1756767166,13185.03373640999,33085.439106239995,53320.17780192001 2025-09-01,22:52:48.000,244,11044571,4325,0,1756767167,13184.905746519995,29397.306093720006,53320.14985344001 2025-09-01,22:52:49.000,244,11044599,4125,0,1756767168,13184.91921914,32624.25682512,53320.11491784 2025-09-01,22:52:50.000,244,11044530,3444,0,1756767169,13184.925955449995,31241.16112608,53320.09395648 2025-09-01,22:52:51.000,244,11044579,3965,0,1756767170,13185.06068165,26631.072400859994,53320.10094360001 2025-09-01,22:52:52.000,244,11044579,4365,0,1756767171,13185.1617263,30319.02918513,53320.09395648 2025-09-01,22:52:53.000,244,11044579,4205,0,1756767172,13185.350342979997,28935.968731739995,53320.107930720005 2025-09-01,22:52:54.000,244,11044571,4004,0,1756767173,13185.552432279997,28013.94957687,53320.07998224001 2025-09-01,22:52:55.000,244,11044575,3885,0,1756767174,13185.680422169993,25247.89916139,53320.07998224001 2025-09-01,22:52:56.000,244,11044575,4125,0,1756767175,13185.828620989989,25247.849817480004,53320.12190496 2025-09-01,22:52:57.000,244,11044528,3485,0,1756767176,13186.03071028999,28935.651520889995,53320.14985344001 2025-09-01,22:52:58.000,244,11044544,3525,0,1756767177,13186.21259065999,27552.513527069998,53320.25466024 2025-09-01,22:52:59.000,244,11044543,4045,0,1756767178,13186.347316859996,29857.332317520006,53320.21273752 2025-09-01,22:53:00.000,244,11044544,3525,0,1756767179,13186.461834130001,35389.137085020004,53320.30357008 2025-09-01,22:53:01.000,244,11044527,4165,0,1756767180,13186.495515679992,28013.216467349994,53320.36645416001 2025-09-01,22:53:02.000,244,11044599,4125,0,1756767181,13186.495515679992,32162.179304489997,53320.28959584 2025-09-01,22:53:03.000,244,11044564,3605,0,1756767182,13186.441625200001,28013.244663870006,53320.35946704 2025-09-01,22:53:04.000,244,11044566,3405,0,1756767183,13186.387734719996,32623.13601345,53320.30357008 2025-09-01,22:53:05.000,244,11044550,3685,0,1756767184,13186.33384423999,31240.096707450008,53320.35946704 2025-09-01,22:53:06.000,244,11044541,4165,0,1756767185,13186.27995376,25246.94752884,53320.3804284 2025-09-01,22:53:07.000,244,11044590,3645,0,1756767186,13186.286690069996,28012.617291300005,53320.34549280001 2025-09-01,22:53:08.000,244,11044554,3605,0,1756767187,13186.33384423999,24324.279854010005,53320.34549280001 2025-09-01,22:53:09.000,244,11044573,4205,0,1756767188,13186.508988299996,31238.665734060007,53320.275621600005 2025-09-01,22:53:10.000,244,11044580,3565,0,1756767189,13186.677396049992,25245.410818500008,53320.33151856 2025-09-01,22:53:11.000,244,11044570,3804,0,1756767190,13186.825594870003,28011.087630089998,53320.31754432001 2025-09-01,22:53:12.000,244,11044526,3845,0,1756767191,13187.047893099989,29393.83792176,53320.34549280001 2025-09-01,22:53:13.000,244,11044555,3965,0,1756767192,13187.19609192,32620.492589700007,53320.29658296001 2025-09-01,22:53:14.000,244,11044546,3725,0,1756767193,13187.33081811999,30315.448227090004,53320.3105572 2025-09-01,22:53:15.000,244,11044604,3645,0,1756767194,13187.485753249995,28010.368618830005,53320.35247992 2025-09-01,22:53:16.000,244,11044591,4045,0,1756767195,13187.62047945,27549.221583360006,53320.42933824 2025-09-01,22:53:17.000,244,11044534,3685,0,1756767196,13187.660897310001,29393.21054919,53320.4502996 2025-09-01,22:53:18.000,244,11044570,3725,0,1756767197,13187.687842549996,28932.2467911,53320.45728672 2025-09-01,22:53:19.000,244,11044498,3725,0,1756767198,13187.647424689996,27549.390762480005,53320.443312480005 2025-09-01,22:53:20.000,244,11044496,3485,0,1756767199,13187.654160999991,30776.355592139997,53320.49920944 2025-09-01,22:53:21.000,244,11044494,3525,0,1756767200,13187.586797899996,28471.536801690003,53320.492222320005 2025-09-01,22:53:22.000,244,11044480,3565,0,1756767201,13187.526171109996,29393.577103949996,53320.52715792 2025-09-01,22:53:23.000,244,11044587,3924,0,1756767202,13187.465544319995,28010.777468369997,53320.51318368001 2025-09-01,22:53:24.000,244,11044376,3685,0,1756767203,13187.384708599995,28471.818766890006,53320.5201708 2025-09-01,22:53:25.000,244,11044572,3485,0,1756767204,13187.27692764,31698.825891329994,53320.562093520006 2025-09-01,22:53:26.000,244,11044513,3804,0,1756767205,13187.24998239999,28471.959749489994,53320.61799048 2025-09-01,22:53:27.000,244,11044544,3685,0,1756767206,13187.243246089994,24323.257730159996,53320.611003360005 2025-09-01,22:53:28.000,244,11044512,3565,0,1756767207,13187.29713657,28472.298107730006,53320.65292608001 2025-09-01,22:53:29.000,244,11044587,4085,0,1756767208,13187.37123597999,32160.353579820003,53320.68087456001 2025-09-01,22:53:30.000,244,11044548,3565,0,1756767209,13187.526171109996,27550.624360229995,53320.66690032 2025-09-01,22:53:31.000,244,11044565,4085,0,1756767210,13187.687842549996,27089.75224083,53320.68087456001 2025-09-01,22:53:32.000,244,11044510,3685,0,1756767211,13187.822568750002,29394.881192999994,53320.75074576001 2025-09-01,22:53:33.000,244,11044532,3645,0,1756767212,13187.937086019992,32621.84602266,53320.77170712001 2025-09-01,22:53:34.000,244,11044507,4245,0,1756767213,13187.923613400002,30777.90640074,53320.78568136 2025-09-01,22:53:35.000,244,11044564,3444,0,1756767214,13187.990976499997,30777.77246727,53320.79965560001 2025-09-01,22:53:36.000,244,11044531,4085,0,1756767215,13187.977503879993,27550.694851530003,53320.84856544001 2025-09-01,22:53:37.000,244,11044543,4285,0,1756767216,13187.970767569997,28933.480388850003,53320.8345912 2025-09-01,22:53:38.000,244,11044610,3685,0,1756767217,13187.990976499997,29394.260869560007,53320.9044624 2025-09-01,22:53:39.000,244,11044549,4045,0,1756767218,13188.112230079998,28011.094679219997,53320.96035936 2025-09-01,22:53:40.000,244,11044522,3485,0,1756767219,13188.071812219998,32159.627519429996,53320.93241088 2025-09-01,22:53:41.000,244,11044620,3565,0,1756767220,13188.112230079998,25244.571972029997,53320.995294960005 2025-09-01,22:53:42.000,244,11044582,3685,0,1756767221,13188.166120559988,22017.318128040002,53321.02324344 2025-09-01,22:53:43.000,244,11044541,4085,0,1756767222,13188.246956279989,26626.779480690006,53321.01625632001 2025-09-01,22:53:44.000,244,11044612,3645,0,1756767223,13188.32779199999,25243.507553400006,53321.03721768001 2025-09-01,22:53:45.000,244,11044457,3965,0,1756767224,13188.41536403,31235.951819010006,53320.96035936 2025-09-01,22:53:46.000,244,11044392,3525,0,1756767225,13188.65787119,36767.65084956,53321.09311464 2025-09-01,22:53:47.000,244,11044568,3605,0,1756767226,13188.886905729996,32618.871289799994,53321.044204800004 2025-09-01,22:53:48.000,244,11044572,3685,0,1756767227,13189.196775989993,33079.9548831,53321.02324344 2025-09-01,22:53:49.000,244,11044583,4365,0,1756767228,13189.62789982999,37689.712299210005,53321.00926920001 2025-09-01,22:53:50.000,244,11044563,4165,0,1756767229,13190.025342119996,22938.695812079997,53320.98830784001 2025-09-01,22:53:51.000,244,11044605,3965,0,1756767230,13190.449729649998,27087.482420970002,53320.96035936 2025-09-01,22:53:52.000,244,11044613,4045,0,1756767231,13190.921271349995,26626.51866288,53321.065166160006 2025-09-01,22:53:53.000,244,11044579,4085,0,1756767232,13191.224405299996,32158.30228299,53321.09311464 2025-09-01,22:53:54.000,244,11044581,3885,0,1756767233,13191.453439839992,25704.682785390003,53321.114076000005 2025-09-01,22:53:55.000,244,11044576,3845,0,1756767234,13191.594902349992,31697.50065489,53321.12106312 2025-09-01,22:53:56.000,244,11044587,4165,0,1756767235,13191.648792829998,35385.36580047,53321.19792144 2025-09-01,22:53:57.000,244,11044540,3325,0,1756767236,13191.655529139993,30314.665773660003,53321.2188828 2025-09-01,22:53:58.000,244,11044561,4165,0,1756767237,13191.675738069993,28009.839934079995,53321.2188828 2025-09-01,22:53:59.000,244,11044532,3685,0,1756767238,13191.749837479998,28010.079604500002,53321.330676720005 2025-09-01,22:54:00.000,244,11044599,3965,0,1756767239,13191.776782719993,31237.12197459,53321.3586252 2025-09-01,22:54:01.000,244,11044590,3645,0,1756767240,13191.850882129998,34925.07875886001,53321.41452216 2025-09-01,22:54:02.000,244,11044418,3325,0,1756767241,13192.07318036,24322.644455849993,53321.50535472 2025-09-01,22:54:03.000,244,11044572,3765,0,1756767242,13192.33589645,26627.533737599995,53321.55426456 2025-09-01,22:54:04.000,244,11044581,4165,0,1756767243,13192.692920879992,28471.501556040006,53321.61016152001 2025-09-01,22:54:05.000,244,11044559,4165,0,1756767244,13193.043208999989,31698.388845270005,53321.63811000001 2025-09-01,22:54:06.000,244,11044588,3365,0,1756767245,13193.400233429995,28010.692878810005,53321.79182664 2025-09-01,22:54:07.000,244,11044531,4004,0,1756767246,13193.737048930001,23862.202333380003,53321.91060768 2025-09-01,22:54:08.000,244,11044596,3765,0,1756767247,13194.040182880002,27089.385686070003,53321.98047888 2025-09-01,22:54:09.000,244,11044589,3645,0,1756767248,13194.329844209999,29394.902340390006,53322.10624704 2025-09-01,22:54:10.000,244,11044602,3485,0,1756767249,13194.47130672,30778.484429400007,53322.16214400001 2025-09-01,22:54:11.000,244,11044597,3924,0,1756767250,13194.62624184999,28934.995951799996,53322.24598944 2025-09-01,22:54:12.000,244,11044586,3765,0,1756767251,13194.720550189995,30779.485405860003,53322.37874472001 2025-09-01,22:54:13.000,244,11044549,4245,0,1756767252,13194.821594839996,27091.83173418,53322.41368032 2025-09-01,22:54:14.000,244,11044628,3444,0,1756767253,13194.922639489996,30780.14802408,53322.58835832 2025-09-01,22:54:15.000,244,11044555,4365,0,1756767254,13195.043893069997,26170.235527109995,53322.63028104 2025-09-01,22:54:16.000,244,11044567,4004,0,1756767255,13195.084310929997,28014.27383685,53322.69316512001 2025-09-01,22:54:17.000,244,11044590,3485,0,1756767256,13195.252718679993,28475.223496680002,53322.78399768001 2025-09-01,22:54:18.000,244,11044580,3325,0,1756767257,13195.347027019998,27092.12779764,53322.74906208 2025-09-01,22:54:19.000,244,11044562,3605,0,1756767258,13195.501962149989,29857.952640960008,53322.853868879996 2025-09-01,22:54:20.000,244,11044614,3685,0,1756767259,13195.62321572999,29857.776412709994,53322.83290752001 2025-09-01,22:54:21.000,244,11044568,3485,0,1756767260,13195.83204134,26630.586010889994,53322.91675296 2025-09-01,22:54:22.000,244,11044594,3565,0,1756767261,13195.960031229995,25247.490311850008,53322.97963704001 2025-09-01,22:54:23.000,244,11044607,4125,0,1756767262,13196.040866949996,30318.422959949996,53322.95168856001 2025-09-01,22:54:24.000,244,11044553,3924,0,1756767263,13196.175593150001,31240.406869169994,53323.00059840001 2025-09-01,22:54:25.000,244,11044582,3725,0,1756767264,13196.350737209992,29396.41790334,53323.01457264 2025-09-01,22:54:26.000,244,11044571,3965,0,1756767265,13196.626925919998,30779.541798899998,53323.035534 2025-09-01,22:54:27.000,244,11044561,4325,0,1756767266,13196.84248783999,30779.605241070007,53323.04950824001 2025-09-01,22:54:28.000,244,11044546,3565,0,1756767267,13197.219721199996,27552.619264020002,53323.15431504 2025-09-01,22:54:29.000,244,11044596,3605,0,1756767268,13197.536327770002,26630.571912629995,53323.224186240004 2025-09-01,22:54:30.000,244,11044605,4325,0,1756767269,13197.839461719988,33084.38878587,53323.26610896001 2025-09-01,22:54:31.000,244,11044584,3645,0,1756767270,13198.135859359994,29396.227576830002,53323.391877120004 2025-09-01,22:54:32.000,244,11044599,4004,0,1756767271,13198.31100342,24786.308030729997,53323.356941519996 2025-09-01,22:54:33.000,244,11044530,3565,0,1756767272,13198.378366519995,28474.222520220006,53323.42681272 2025-09-01,22:54:34.000,244,11044587,4004,0,1756767273,13198.37163021,32162.228648400007,53323.559568000004 2025-09-01,22:54:35.000,244,11044548,3565,0,1756767274,13198.26384924999,29396.164134659994,53323.50367104001 2025-09-01,22:54:36.000,244,11044524,3325,0,1756767275,13198.14259566999,26169.107666309996,53323.58751648 2025-09-01,22:54:37.000,244,11044596,3485,0,1756767276,13197.940506369989,32161.98897798,53323.58751648 2025-09-01,22:54:38.000,244,11044617,4085,0,1756767277,13197.785571239998,30317.837882160005,53323.64341344 2025-09-01,22:54:39.000,244,11044534,3485,0,1756767278,13197.522855149997,22480.89711336,53323.65040056001 2025-09-01,22:54:40.000,244,11044482,3245,0,1756767279,13197.260139059996,32161.50258801,53323.65738768 2025-09-01,22:54:41.000,244,11044568,3565,0,1756767280,13197.02436820999,31700.341454280002,53323.64341344 2025-09-01,22:54:42.000,244,11044581,4285,0,1756767281,13196.640398539988,25246.221468450007,53323.580529360006 2025-09-01,22:54:43.000,244,11044567,3804,0,1756767282,13196.431572929992,27089.991911250007,53323.580529360006 2025-09-01,22:54:44.000,244,11044585,4125,0,1756767283,13196.108230049991,32160.734232839997,53323.60847784 2025-09-01,22:54:45.000,244,11044573,3965,0,1756767284,13195.79162348,33082.58420859001,53323.54559376 2025-09-01,22:54:46.000,244,11044546,3525,0,1756767285,13195.427862739998,27550.680753270004,53323.510658160005 2025-09-01,22:54:47.000,244,11044532,3605,0,1756767286,13195.111256169992,30316.590186150002,53323.46873544 2025-09-01,22:54:48.000,244,11044554,3565,0,1756767287,13194.781176979996,34926.368749650006,53323.391877120004 2025-09-01,22:54:49.000,244,11044556,3485,0,1756767288,13194.437625169994,33543.371738429996,53323.36392864001 2025-09-01,22:54:50.000,244,11044557,4004,0,1756767289,13194.060391810002,27550.652556750007,53323.356941519996 2025-09-01,22:54:51.000,244,11044566,3645,0,1756767290,13193.669685829991,30777.4270599,53323.27309608 2025-09-01,22:54:52.000,244,11044545,4165,0,1756767291,13193.33287033,26167.408825980005,53323.189250639996 2025-09-01,22:54:53.000,244,11044492,3685,0,1756767292,13193.124044719989,29855.210529389995,53323.210212 2025-09-01,22:54:54.000,244,11044584,3605,0,1756767293,13192.928691729998,29855.14708722,53323.077456720006 2025-09-01,22:54:55.000,244,11044582,3645,0,1756767294,13192.888273869998,27550.2648546,53323.02854688001 2025-09-01,22:54:56.000,244,11044578,3645,0,1756767295,13192.969109589998,33543.16026453,53322.90277872001 2025-09-01,22:54:57.000,244,11044592,3485,0,1756767296,13193.056681619993,29855.365610249995,53322.86085600001 2025-09-01,22:54:58.000,244,11044603,3965,0,1756767297,13193.20488043999,32621.458320510006,53322.74906208 2025-09-01,22:54:59.000,244,11044585,3804,0,1756767298,13193.32613401999,26167.824724649996,53322.686177999996 2025-09-01,22:55:00.000,244,11044549,4125,0,1756767299,13193.43391498,25246.13687889,53322.64425528001 2025-09-01,22:55:01.000,244,11044595,3804,0,1756767300,13193.561904869995,27551.301076710006,53322.70015224 2025-09-01,22:55:02.000,244,11044610,3605,0,1756767301,13193.703367379996,28934.608249650002,53322.672203760005 2025-09-01,22:55:03.000,244,11044576,3924,0,1756767302,13193.784203099996,29856.92346798,53322.66521664001 2025-09-01,22:55:04.000,244,11044537,4125,0,1756767303,13193.865038819997,26169.410778899997,53322.63028104 2025-09-01,22:55:05.000,244,11044537,4165,0,1756767304,13194.094073359993,30318.768367319994,53322.63028104 2025-09-01,22:55:06.000,244,11044601,4004,0,1756767305,13194.40394361999,33085.22058321,53322.71412648001 2025-09-01,22:55:07.000,244,11044565,3645,0,1756767306,13194.70707756999,30780.64851231,53322.65822952 2025-09-01,22:55:08.000,244,11044551,4165,0,1756767307,13195.117992480002,30780.986870549998,53322.63726816 2025-09-01,22:55:09.000,244,11044585,4285,0,1756767308,13195.508698459998,26632.193212529994,53322.70015224 2025-09-01,22:55:10.000,244,11044581,4045,0,1756767309,13196.04760325999,26632.355342519993,53322.73508784001 2025-09-01,22:55:11.000,244,11044531,4045,0,1756767310,13196.505672339998,31703.471267999994,53322.73508784001 2025-09-01,22:55:12.000,244,11044563,3924,0,1756767311,13196.9502688,27554.374497390003,53322.72810072 2025-09-01,22:55:13.000,244,11044620,3845,0,1756767312,13197.428546809992,28937.1811821,53322.79797192 2025-09-01,22:55:14.000,244,11044404,3845,0,1756767313,13197.839461719988,30780.986870549998,53322.81194616001 2025-09-01,22:55:15.000,244,11044581,4325,0,1756767314,13198.26384924999,27553.77532134,53322.90277872001 2025-09-01,22:55:16.000,244,11044585,4045,0,1756767315,13198.681500469997,31702.660618049995,53322.95168856001 2025-09-01,22:55:17.000,244,11044568,3645,0,1756767316,13199.105887999998,25248.54768135,53323.035534 2025-09-01,22:55:18.000,244,11044536,3605,0,1756767317,13199.42923088,29397.559862399998,53323.126366560005 2025-09-01,22:55:19.000,244,11044518,3525,0,1756767318,13199.64479279999,28475.597100569998,53323.175276400005 2025-09-01,22:55:20.000,244,11044436,3765,0,1756767319,13199.766046379991,25709.744060729994,53323.28707032001 2025-09-01,22:55:21.000,244,11044496,3685,0,1756767320,13199.68521065999,31241.985874289996,53323.356941519996 2025-09-01,22:55:22.000,244,11044516,3485,0,1756767321,13199.50333028999,29859.15099306,53323.412838480006 2025-09-01,22:55:23.000,244,11044518,3605,0,1756767322,13199.287768369999,31703.337334530006,53323.49668392 2025-09-01,22:55:24.000,244,11044554,3685,0,1756767323,13199.099151689989,30781.374572700006,53323.510658160005 2025-09-01,22:55:25.000,244,11044590,3565,0,1756767324,13199.045261209998,31703.471267999994,53323.727258880004 2025-09-01,22:55:26.000,244,11044603,4165,0,1756767325,13198.964425489998,27093.382542780004,53323.67136192001 2025-09-01,22:55:27.000,244,11044548,3605,0,1756767326,13198.957689180002,29398.405757999994,53323.76219448 2025-09-01,22:55:28.000,244,11044541,3885,0,1756767327,13198.883589769997,33547.4531847,53323.797130080005 2025-09-01,22:55:29.000,244,11044550,3565,0,1756767328,13198.782545119997,29398.441003650005,53323.82507856 2025-09-01,22:55:30.000,244,11044593,4245,0,1756767329,13198.816226670002,31703.598152339997,53323.83905280001 2025-09-01,22:55:31.000,244,11044551,4085,0,1756767330,13198.742127259997,33086.7925392,53323.90193688 2025-09-01,22:55:32.000,244,11044557,4125,0,1756767331,13198.641082609996,35392.08362136,53323.95084672 2025-09-01,22:55:33.000,244,11044582,3605,0,1756767332,13198.641082609996,37236.31225761,53324.07661488001 2025-09-01,22:55:34.000,244,11044555,4085,0,1756767333,13198.600664749996,26633.23648377,53324.083602000006 2025-09-01,22:55:35.000,244,11044605,4085,0,1756767334,13198.600664749996,29399.329194029997,53324.09757624 2025-09-01,22:55:36.000,244,11044595,4085,0,1756767335,13198.688236779992,27555.389572109998,53324.083602000006 2025-09-01,22:55:37.000,244,11044539,4125,0,1756767336,13198.782545119997,28938.541664189994,53324.132511840005 2025-09-01,22:55:38.000,244,11044625,4045,0,1756767337,13198.903798699997,29860.708850790004,53324.19539592 2025-09-01,22:55:39.000,244,11044553,4045,0,1756767338,13199.045261209998,30782.854890000002,53324.279241360004 2025-09-01,22:55:40.000,244,11044563,4205,0,1756767339,13199.179987409989,30783.03111825,53324.27225424001 2025-09-01,22:55:41.000,244,11044542,3725,0,1756767340,13199.193460029994,25711.985684069994,53324.3630868 2025-09-01,22:55:42.000,244,11044521,4004,0,1756767341,13199.126096929998,32627.386638840006,53324.38404816 2025-09-01,22:55:43.000,244,11044562,3645,0,1756767342,13198.984634419998,31705.515515699997,53324.39103528001 2025-09-01,22:55:44.000,244,11044548,3645,0,1756767343,13198.843171909997,25251.346185960007,53324.3630868 2025-09-01,22:55:45.000,244,11044569,4085,0,1756767344,13198.627609989991,34010.74315569,53324.37007392001 2025-09-01,22:55:46.000,244,11044543,4485,0,1756767345,13198.506356409991,27095.574822209994,53324.37706104 2025-09-01,22:55:47.000,244,11044537,4165,0,1756767346,13198.418784379995,30783.728982119996,53324.398022400004 2025-09-01,22:55:48.000,244,11044370,3565,0,1756767347,13198.27058556,31705.81157916,53324.48186784 2025-09-01,22:55:49.000,244,11044529,4325,0,1756767348,13198.27058556,29861.745072899997,53324.467893600005 2025-09-01,22:55:50.000,244,11044549,3804,0,1756767349,13198.216695079995,28478.62117734,53324.516803440005 2025-09-01,22:55:51.000,244,11044598,3924,0,1756767350,13198.115650429994,30783.67963821,53324.52379056 2025-09-01,22:55:53.000,244,11044463,3885,0,1756767352,13197.819252789988,32166.761238990002,53324.60763600001 2025-09-01,22:55:54.000,244,11044464,4004,0,1756767353,13197.603690869997,24790.657343939994,53324.5727004 2025-09-01,22:55:55.000,244,11044502,3845,0,1756767354,13197.394865260001,30323.02604184,53324.62859736001 2025-09-01,22:55:56.000,244,11044363,3965,0,1756767355,13197.19277596,30784.278814260004,53324.5727004 2025-09-01,22:55:57.000,244,11044474,3405,0,1756767356,13196.957005109994,23869.11048078,53324.55173904 2025-09-01,22:55:58.000,244,11044604,3444,0,1756767357,13196.788597359999,31245.503390159996,53324.5727004 2025-09-01,22:55:59.000,244,11044535,4325,0,1756767358,13196.647134849998,29401.443933029994,53324.55173904 2025-09-01,22:56:00.000,244,11044551,4165,0,1756767359,13196.445045549997,30323.364400079998,53324.52379056 2025-09-01,22:56:01.000,244,11044588,3605,0,1756767360,13196.269901489992,30784.278814260004,53324.54475192 2025-09-01,22:56:02.000,244,11044602,3685,0,1756767361,13196.01392171,34011.405773909995,53324.48885496001 2025-09-01,22:56:03.000,244,11044605,3965,0,1756767362,13195.85225027,28939.91624454,53324.48186784 2025-09-01,22:56:04.000,244,11044539,4205,0,1756767363,13195.72426037999,30783.877013849997,53324.46090648001 2025-09-01,22:56:05.000,244,11044537,3725,0,1756767364,13195.569325249999,26634.52647456,53324.45391936 2025-09-01,22:56:06.000,244,11044618,3645,0,1756767365,13195.569325249999,29861.463107699994,53324.42597088 2025-09-01,22:56:07.000,244,11044597,4165,0,1756767366,13195.576061559994,28478.332163009996,53324.3281512 2025-09-01,22:56:08.000,244,11044545,4085,0,1756767367,13195.68384251999,30322.37752188,53324.25828 2025-09-01,22:56:09.000,244,11044541,4045,0,1756767368,13195.79162348,30322.194244500002,53324.20937016 2025-09-01,22:56:10.000,244,11044541,4165,0,1756767369,13195.95329492,34010.26381485,53324.10456336001 2025-09-01,22:56:11.000,244,11044552,3845,0,1756767370,13196.0745485,29860.976717729995,53324.07661488001 2025-09-01,22:56:12.000,244,11044510,3725,0,1756767371,13196.269901489992,28477.732986960007,53324.02071792 2025-09-01,22:56:13.000,244,11044553,3885,0,1756767372,13196.512408649993,28016.381526719997,53323.98578232001 2025-09-01,22:56:14.000,244,11044594,3685,0,1756767373,13196.626925919998,32165.04125127,53324.013730800005 2025-09-01,22:56:15.000,244,11044514,3525,0,1756767374,13196.802069979989,29859.517547819996,53323.97180808 2025-09-01,22:56:16.000,244,11044541,3804,0,1756767375,13196.977214039995,24787.943428889994,53323.97180808 2025-09-01,22:56:17.000,244,11044500,3565,0,1756767376,13197.219721199996,28475.526609270004,53323.90892400001 2025-09-01,22:56:18.000,244,11044538,3485,0,1756767377,13197.475700980001,29858.058377909998,53323.88796264001 2025-09-01,22:56:19.000,244,11044543,4085,0,1756767378,13197.778834930003,30779.654584980002,53323.964820960005 2025-09-01,22:56:20.000,244,11044515,4004,0,1756767379,13198.021342089989,28935.42594873,53323.90193688 2025-09-01,22:56:21.000,244,11044563,4165,0,1756767380,13198.29079449,30779.175244140002,53323.92289824 2025-09-01,22:56:22.000,244,11044520,3525,0,1756767381,13198.526565339991,29857.07854884,53323.90193688 2025-09-01,22:56:23.000,244,11044561,3965,0,1756767382,13198.775808810002,29857.015106670005,53323.90193688 2025-09-01,22:56:24.000,244,11044565,4205,0,1756767383,13198.977898110003,32161.918486680006,53323.95783384001 2025-09-01,22:56:25.000,244,11044527,3924,0,1756767384,13199.166514789998,25246.93343058,53323.964820960005 2025-09-01,22:56:26.000,244,11044525,4125,0,1756767385,13199.314713609994,30778.688854170003,53324.04167928 2025-09-01,22:56:27.000,244,11044512,3845,0,1756767386,13199.44270349999,29856.465274529997,53324.062640640004 2025-09-01,22:56:28.000,244,11044568,3405,0,1756767387,13199.52353921999,22480.431870779998,53324.132511840005 2025-09-01,22:56:29.000,244,11044544,3565,0,1756767388,13199.537011839995,31700.066538209998,53324.15347320001 2025-09-01,22:56:30.000,244,11044591,4245,0,1756767389,13199.537011839995,34926.77055006,53324.19539592 2025-09-01,22:56:31.000,244,11044568,3645,0,1756767390,13199.53027553,32160.670790670003,53324.17443456001 2025-09-01,22:56:32.000,244,11044521,4205,0,1756767391,13199.42923088,23401.675621350005,53324.20238304001 2025-09-01,22:56:33.000,244,11044548,3565,0,1756767392,13199.355131469994,28933.19137452,53324.20238304001 2025-09-01,22:56:34.000,244,11044551,3965,0,1756767393,13199.247350509999,27088.997983919995,53324.30718984 2025-09-01,22:56:35.000,244,11044490,3725,0,1756767394,13199.166514789998,30776.538869519994,53324.300202720005 2025-09-01,22:56:36.000,244,11044557,4125,0,1756767395,13199.078942759988,28010.305176659997,53324.31417696 2025-09-01,22:56:37.000,244,11044526,3725,0,1756767396,13199.065470139998,27088.039302239995,53324.35609968 2025-09-01,22:56:38.000,244,11044583,4165,0,1756767397,13199.038524899988,28009.62141105,53324.3281512 2025-09-01,22:56:39.000,244,11044529,4004,0,1756767398,13199.126096929998,30314.122990649994,53324.33513832 2025-09-01,22:56:40.000,244,11044532,3725,0,1756767399,13199.193460029994,28469.880256139993,53324.28622848 2025-09-01,22:56:41.000,244,11044592,3685,0,1756767400,13199.26082312999,32618.222769839995,53324.251292880006 2025-09-01,22:56:42.000,244,11044529,4045,0,1756767401,13199.30124098999,31695.985091940005,53324.181421680005 2025-09-01,22:56:43.000,244,11044545,4205,0,1756767402,13199.254086819994,30773.853150990006,53324.24430576001 2025-09-01,22:56:44.000,244,11044519,3965,0,1756767403,13199.159778479989,29390.778599340003,53324.20937016 2025-09-01,22:56:45.000,244,11044535,4285,0,1756767404,13199.011579659993,24780.781512810005,53324.132511840005 2025-09-01,22:56:46.000,244,11044551,4045,0,1756767405,13198.762336189997,31694.892476790003,53324.10456336001 2025-09-01,22:56:47.000,244,11044519,3924,0,1756767406,13198.499620099996,29389.777622880007,53323.99975656 2025-09-01,22:56:48.000,244,11044511,3965,0,1756767407,13198.12912305,29850.35367882,53323.92289824 2025-09-01,22:56:49.000,244,11044515,3965,0,1756767408,13197.778834930003,31693.750517730005,53323.9438596 2025-09-01,22:56:50.000,244,11044507,4445,0,1756767409,13197.401601569996,28466.701098510006,53323.846039920005 2025-09-01,22:56:51.000,244,11044491,4165,0,1756767410,13197.06478606999,27083.429171220007,53323.78315584 2025-09-01,22:56:52.000,244,11044525,3965,0,1756767411,13196.721234259989,32153.621660670004,53323.678349040005 2025-09-01,22:56:53.000,244,11044590,3645,0,1756767412,13196.424836619997,29848.612543709998,53323.6643748 2025-09-01,22:56:54.000,244,11044580,3765,0,1756767413,13196.202538389996,29387.45845911,53323.57354224001 2025-09-01,22:56:55.000,244,11044534,3645,0,1756767414,13196.05433957,27082.6960617,53323.48270968001 2025-09-01,22:56:56.000,244,11044520,3645,0,1756767415,13195.919613369995,25239.038404980005,53323.45476120001 2025-09-01,22:56:57.000,244,11044578,3804,0,1756767416,13195.838777649995,30770.666944230004,53323.342967280005 2025-09-01,22:56:58.000,244,11044530,3485,0,1756767417,13195.697315139994,32153.882478479994,53323.30803168 2025-09-01,22:56:59.000,244,11044555,4045,0,1756767418,13195.603006799989,29849.4090954,53323.25213472 2025-09-01,22:57:00.000,244,11044582,3845,0,1756767419,13195.481753219989,29849.592372779996,53323.21719912001 2025-09-01,22:57:01.000,244,11044549,4004,0,1756767420,13195.427862739998,30771.491692440002,53323.11239232 2025-09-01,22:57:02.000,244,11044536,3605,0,1756767421,13195.185355579997,27544.731287550007,53323.09841808001 2025-09-01,22:57:03.000,244,11044539,4405,0,1756767422,13194.929375799991,27083.570153819994,53323.08444384 2025-09-01,22:57:04.000,244,11044514,3685,0,1756767423,13194.69360495,36763.23809418001,53323.02854688001 2025-09-01,22:57:05.000,244,11044566,3685,0,1756767424,13194.40394361999,26161.078707239998,53323.035534 2025-09-01,22:57:06.000,244,11044522,3525,0,1756767425,13194.141227529988,28465.559139449993,53322.97963704001 2025-09-01,22:57:07.000,244,11044592,3645,0,1756767426,13193.966083469997,25238.573162400004,53322.8957916 2025-09-01,22:57:08.000,244,11044576,3725,0,1756767427,13193.811148339992,28003.989156180003,53322.790984800005 2025-09-01,22:57:09.000,244,11044528,3685,0,1756767428,13193.770730479991,33074.16754737,53322.69316512001 2025-09-01,22:57:10.000,244,11044588,3645,0,1756767429,13193.790939409992,28464.656850810003,53322.623293920005 2025-09-01,22:57:11.000,244,11044520,3605,0,1756767430,13193.844829889997,26159.93674818,53322.59534544001 2025-09-01,22:57:12.000,244,11044634,3605,0,1756767431,13193.912192989992,28003.841124450002,53322.518487119996 2025-09-01,22:57:13.000,244,11044563,3965,0,1756767432,13194.080600740002,28925.916672360006,53322.46259016 2025-09-01,22:57:14.000,244,11044574,3685,0,1756767433,13194.168172769998,24777.524814749995,53322.44861592001 2025-09-01,22:57:15.000,244,11044602,3485,0,1756767434,13194.195118009993,29387.204690429993,53322.39271896 2025-09-01,22:57:16.000,244,11044582,3525,0,1756767435,13194.262481109989,28004.553086579996,53322.39970608001 2025-09-01,22:57:17.000,244,11044554,3605,0,1756767436,13194.222063249988,27082.787700390007,53322.406693200006 2025-09-01,22:57:18.000,244,11044535,4085,0,1756767437,13194.161436459988,28926.685027529995,53322.406693200006 2025-09-01,22:57:19.000,244,11044537,4165,0,1756767438,13194.087337049998,32153.381990249996,53322.336822000005 2025-09-01,22:57:20.000,244,11044394,3685,0,1756767439,13194.067128119998,31692.439379550007,53322.2669508 2025-09-01,22:57:21.000,244,11044366,3605,0,1756767440,13194.100809670002,28926.762567960002,53322.25996368001 2025-09-01,22:57:22.000,244,11044479,4165,0,1756767441,13194.181645389988,29848.781722829997,53322.2669508 2025-09-01,22:57:23.000,244,11044563,4205,0,1756767442,13194.376998379994,29387.93779995,53322.218040960004 2025-09-01,22:57:24.000,244,11044576,3405,0,1756767443,13194.55214244,30309.964003949994,53322.21105384001 2025-09-01,22:57:25.000,244,11044527,4285,0,1756767444,13194.81485853,28927.178466629994,53322.21105384001 2025-09-01,22:57:26.000,244,11044561,4085,0,1756767445,13195.084310929997,32154.009362819997,53322.21105384001 2025-09-01,22:57:27.000,244,11044567,4125,0,1756767446,13195.293136539993,24778.92759162,53322.27393792 2025-09-01,22:57:28.000,244,11044510,3645,0,1756767447,13195.616479419994,33537.189651420005,53322.3018864 2025-09-01,22:57:29.000,244,11044555,4165,0,1756767448,13195.84551395999,27544.992105359997,53322.34380912 2025-09-01,22:57:30.000,244,11044529,4085,0,1756767449,13196.040866949996,24318.450223499996,53322.350796239996 2025-09-01,22:57:31.000,244,11044520,3685,0,1756767450,13196.269901489992,26623.360652639996,53322.42765456001 2025-09-01,22:57:32.000,244,11044528,3645,0,1756767451,13196.377682450002,28467.363716730004,53322.42066744 2025-09-01,22:57:33.000,244,11044541,4165,0,1756767452,13196.478727100002,27545.61947793,53322.47656440001 2025-09-01,22:57:34.000,244,11044540,3485,0,1756767453,13196.579771749988,26623.910484780004,53322.5115 2025-09-01,22:57:35.000,244,11044564,3565,0,1756767454,13196.647134849998,23858.318262750006,53322.5813712 2025-09-01,22:57:36.000,244,11044545,4205,0,1756767455,13196.754915809994,30772.95086235,53322.6512424 2025-09-01,22:57:37.000,244,11044525,4325,0,1756767456,13196.90985094,27085.353583710006,53322.72810072 2025-09-01,22:57:38.000,244,11044590,3565,0,1756767457,13197.199512269995,31695.195589380004,53322.80495904 2025-09-01,22:57:39.000,244,11044577,4205,0,1756767458,13197.509382529992,29851.552030920007,53322.86085600001 2025-09-01,22:57:40.000,244,11044601,4004,0,1756767459,13197.765362309998,34000.43732763,53322.93072720001 2025-09-01,22:57:41.000,244,11044550,3485,0,1756767460,13198.034814709994,28469.083704450008,53322.97963704001 2025-09-01,22:57:42.000,244,11044538,3485,0,1756767461,13198.35142128,29391.321382349997,53323.021559759996 2025-09-01,22:57:43.000,244,11044617,3965,0,1756767462,13198.728654639992,25703.815742399995,53323.11239232 2025-09-01,22:57:44.000,244,11044547,3965,0,1756767463,13199.126096929998,23860.108741770004,53323.19623776001 2025-09-01,22:57:45.000,244,11044538,3725,0,1756767464,13199.48312135999,26165.22359568,53323.28707032001 2025-09-01,22:57:46.000,244,11044559,4245,0,1756767465,13199.846882099991,29392.160228819994,53323.391877120004 2025-09-01,22:57:47.000,244,11044592,3565,0,1756767466,13200.156752360002,24321.62938113,53323.53161952001 2025-09-01,22:57:48.000,244,11044595,4085,0,1756767467,13200.60134881999,30314.440201499994,53323.62245208001 2025-09-01,22:57:49.000,244,11044556,3685,0,1756767468,13201.093099450001,30314.567085839997,53323.692323279996 2025-09-01,22:57:50.000,244,11044563,4205,0,1756767469,13201.598322699989,29853.86414556,53323.83905280001 2025-09-01,22:57:51.000,244,11044522,3565,0,1756767470,13202.117018569996,29393.125959629993,53323.93687248001 2025-09-01,22:57:52.000,244,11044520,3485,0,1756767471,13202.682868609998,30776.362641269996,53324.09058912 2025-09-01,22:57:53.000,244,11044409,3965,0,1756767472,13203.275663889995,25244.931477660008,53324.22334440001 2025-09-01,22:57:54.000,244,11044567,3804,0,1756767473,13203.787623449993,31698.832940459994,53324.3281512 2025-09-01,22:57:55.000,244,11044560,3924,0,1756767474,13204.27937407999,28472.016142530003,53324.45391936 2025-09-01,22:57:56.000,244,11044560,3685,0,1756767475,13204.777861019997,30776.96181732,53324.67052008 2025-09-01,22:57:57.000,244,11044538,3565,0,1756767476,13205.276347959989,26167.190302949995,53324.83122384 2025-09-01,22:57:58.000,244,11044506,3924,0,1756767477,13205.613163459995,30316.096747050004,53324.97795336 2025-09-01,22:57:59.000,244,11044511,4085,0,1756767478,13205.936506339996,26628.203404950007,53325.138657120006 2025-09-01,22:58:00.000,244,11044514,3645,0,1756767479,13206.165540879992,29854.99200636,53325.2714124 2025-09-01,22:58:01.000,244,11044551,4004,0,1756767480,13206.367630179993,28010.981893140008,53325.4111548 2025-09-01,22:58:02.000,244,11044498,3725,0,1756767481,13206.55624685999,26627.984881919998,53325.50897448 2025-09-01,22:58:03.000,244,11044528,3885,0,1756767482,13206.76507247,29393.830872630002,53325.62775552 2025-09-01,22:58:04.000,244,11044532,3845,0,1756767483,13206.94695284,28472.03728992,53325.75352368001 2025-09-01,22:58:05.000,244,11044527,3885,0,1756767484,13207.101887969991,30777.145094699998,53325.85134336001 2025-09-01,22:58:06.000,244,11044474,3565,0,1756767485,13207.378076679997,30777.257880780002,53325.99807288001 2025-09-01,22:58:07.000,244,11044542,3605,0,1756767486,13207.586902289993,28472.439090329994,53326.22166072 2025-09-01,22:58:08.000,244,11044498,3765,0,1756767487,13207.782255279999,33082.53486468,53326.3194804 2025-09-01,22:58:09.000,244,11044514,3605,0,1756767488,13207.910245169995,27550.89222717,53326.39633872 2025-09-01,22:58:10.000,244,11044496,3885,0,1756767489,13207.970871959995,30777.976892039995,53326.578003840004 2025-09-01,22:58:11.000,244,11044534,3725,0,1756767490,13207.970871959995,27551.110750199994,53326.67582352 2025-09-01,22:58:12.000,244,11044505,3965,0,1756767491,13207.991080889995,27551.167143240003,53326.745694720004 2025-09-01,22:58:13.000,244,11044544,3685,0,1756767492,13208.112334469995,25246.28491062,53326.87146288 2025-09-01,22:58:14.000,244,11044533,4325,0,1756767493,13208.10559816,30778.23066072,53326.9483212 2025-09-01,22:58:15.000,244,11044524,3765,0,1756767494,13208.09886184999,31700.36260167,53327.04614088 2025-09-01,22:58:16.000,244,11044520,3605,0,1756767495,13208.051707679995,32161.544882789996,53327.129986320004 2025-09-01,22:58:17.000,244,11044512,3565,0,1756767496,13208.04497137,26629.902245279998,53327.24178024001 2025-09-01,22:58:18.000,244,11044521,4045,0,1756767497,13208.031498749995,29396.185282050006,53327.227806 2025-09-01,22:58:19.000,244,11044542,3845,0,1756767498,13207.991080889995,30779.464258470005,53327.34658704 2025-09-01,22:58:20.000,244,11044529,4085,0,1756767499,13207.88329993,25247.72998227,53327.437419600006 2025-09-01,22:58:21.000,244,11044465,4004,0,1756767500,13207.768782659994,25708.989803820004,53327.416458240004 2025-09-01,22:58:22.000,244,11044474,3605,0,1756767501,13207.714892179989,27092.092551990005,53327.44440672 2025-09-01,22:58:23.000,244,11044533,4165,0,1756767502,13207.613847529989,30319.268855550006,53327.52126504 2025-09-01,22:58:24.000,244,11044492,3485,0,1756767503,13207.634056459989,29858.312146590004,53327.62607184001 2025-09-01,22:58:25.000,244,11044521,4085,0,1756767504,13207.681210629999,28936.342335630005,53327.66100744 2025-09-01,22:58:26.000,244,11044476,3725,0,1756767505,13207.782255279999,29858.276900940007,53327.66799456 2025-09-01,22:58:27.000,244,11044493,4205,0,1756767506,13207.829409449994,28475.279889719997,53327.7169044 2025-09-01,22:58:28.000,244,11044372,3605,0,1756767507,13207.890036239995,31241.379649110007,53327.72389152001 2025-09-01,22:58:29.000,244,11044476,3725,0,1756767508,13207.91698147999,25248.618172650007,53327.81472408001 2025-09-01,22:58:30.000,244,11044502,3645,0,1756767509,13207.87656361999,25709.779306380005,53327.800749840004 2025-09-01,22:58:31.000,244,11044493,4125,0,1756767510,13207.849618379994,28936.955609940007,53327.800749840004 2025-09-01,22:58:32.000,244,11044506,3845,0,1756767511,13207.85635468999,32625.166162890004,53327.86363392001 2025-09-01,22:58:33.000,244,11044507,4245,0,1756767512,13207.782255279999,28476.139883580006,53327.84267256001 2025-09-01,22:58:34.000,244,11044471,4245,0,1756767513,13207.79572789999,24788.119657140007,53327.84267256001 2025-09-01,22:58:35.000,244,11044484,3725,0,1756767514,13207.82267314,33086.05942968,53327.87760816 2025-09-01,22:58:36.000,244,11044502,3605,0,1756767515,13207.91698147999,28936.85692212,53327.870621040005 2025-09-01,22:58:37.000,244,11044548,3405,0,1756767516,13207.991080889995,30319.607213790005,53327.91254376001 2025-09-01,22:58:38.000,244,11044492,3765,0,1756767517,13208.0651803,25709.35635858,53327.90555664 2025-09-01,22:58:39.000,244,11044521,4325,0,1756767518,13208.17969756999,28014.168099899995,53327.91254376001 2025-09-01,22:58:40.000,244,11044533,4004,0,1756767519,13208.307687460001,26170.059298859996,53327.84267256001 2025-09-01,22:58:41.000,244,11044460,3365,0,1756767520,13208.401995799992,29857.88919879,53327.83568544 2025-09-01,22:58:42.000,244,11044455,4325,0,1756767521,13208.462622589992,31240.731129149994,53327.82869832 2025-09-01,22:58:43.000,244,11044468,3405,0,1756767522,13208.604085099993,29396.516591160005,53327.772801360006 2025-09-01,22:58:44.000,244,11044544,3565,0,1756767523,13208.752283919988,29396.333313780007,53327.73087864 2025-09-01,22:58:45.000,244,11044508,3605,0,1756767524,13208.927427979994,29857.134941879995,53327.79376272001 2025-09-01,22:58:46.000,244,11044476,3605,0,1756767525,13209.1429899,26169.04422414,53327.7867756 2025-09-01,22:58:47.000,244,11044546,3685,0,1756767526,13209.331606579995,27090.88010163,53327.81472408001 2025-09-01,22:58:48.000,244,11044549,4085,0,1756767527,13209.439387539991,31239.71605443,53327.81472408001 2025-09-01,22:58:49.000,244,11044472,3725,0,1756767528,13209.553904809996,30778.597215479997,53327.7867756 2025-09-01,22:58:50.000,244,11044516,3645,0,1756767529,13209.614531599997,29395.564958610004,53327.82869832 2025-09-01,22:58:51.000,244,11044546,3565,0,1756767530,13209.695367319997,30778.519675050004,53327.79376272001 2025-09-01,22:58:52.000,244,11044549,4125,0,1756767531,13209.809884590002,28473.47531244,53327.80773696 2025-09-01,22:58:53.000,244,11044575,3965,0,1756767532,13209.816620899997,28934.410874010006,53327.79376272001 2025-09-01,22:58:54.000,244,11044493,4085,0,1756767533,13209.857038759998,29856.28199715,53327.751840000004 2025-09-01,22:58:55.000,244,11044502,3725,0,1756767534,13209.843566139993,28934.29808793,53327.800749840004 2025-09-01,22:58:56.000,244,11044514,3605,0,1756767535,13209.843566139993,26629.310118359994,53327.800749840004 2025-09-01,22:58:57.000,244,11044522,3765,0,1756767536,13209.863775069993,29856.345439319994,53327.84965968 2025-09-01,22:58:58.000,244,11044544,3845,0,1756767537,13209.897456619998,29395.423976010003,53327.80773696 2025-09-01,22:58:59.000,244,11044490,3444,0,1756767538,13209.964819719993,28012.567947389995,53327.7867756 2025-09-01,22:59:00.000,244,11044563,3965,0,1756767539,13210.079336989998,27551.69582799,53327.73087864 2025-09-01,22:59:01.000,244,11044563,4085,0,1756767540,13210.207326879994,32161.862093639997,53327.79376272001 2025-09-01,22:59:02.000,244,11044512,3645,0,1756767541,13210.36226201,24325.104602220003,53327.821711200006 2025-09-01,22:59:03.000,244,11044526,3725,0,1756767542,13210.44309773,30318.20443692,53327.6819688 2025-09-01,22:59:04.000,244,11044529,4125,0,1756767543,13210.510460829995,26630.34634047,53327.72389152001 2025-09-01,22:59:05.000,244,11044553,4125,0,1756767544,13210.52393345,25247.56785228,53327.73786576 2025-09-01,22:59:06.000,244,11044600,3765,0,1756767545,13210.470042969995,27091.754193750006,53327.702930160005 2025-09-01,22:59:07.000,244,11044553,4125,0,1756767546,13210.36226201,32623.9466634,53327.67498168001 2025-09-01,22:59:08.000,244,11044557,3965,0,1756767547,13210.288162599994,30319.085578169994,53327.751840000004 2025-09-01,22:59:09.000,244,11044554,3845,0,1756767548,13210.099545919998,28936.194303900003,53327.73786576 2025-09-01,22:59:10.000,244,11044533,4165,0,1756767549,13209.971556029988,26170.249625369994,53327.68895592 2025-09-01,22:59:11.000,244,11044591,3924,0,1756767550,13209.836829829997,28475.23054581,53327.62607184001 2025-09-01,22:59:12.000,244,11044557,4045,0,1756767551,13209.742521489992,28014.041215560006,53327.57017488 2025-09-01,22:59:13.000,244,11044532,3845,0,1756767552,13209.668422080002,26169.805530180005,53327.605110480006 2025-09-01,22:59:14.000,244,11044554,3765,0,1756767553,13209.560641119991,31701.582101160006,53327.50729080001 2025-09-01,22:59:15.000,244,11044515,4205,0,1756767554,13209.520223259991,28474.363502819993,53327.44440672 2025-09-01,22:59:16.000,244,11044542,3845,0,1756767555,13209.36528813,29396.037250320005,53327.49331656 2025-09-01,22:59:17.000,244,11044586,3605,0,1756767556,13209.230561929995,26629.87404876,53327.45838096001 2025-09-01,22:59:18.000,244,11044585,4245,0,1756767557,13209.021736319999,30317.682801300005,53327.40947112001 2025-09-01,22:59:19.000,244,11044609,4045,0,1756767558,13208.839855949998,34005.526799490006,53327.34658704 2025-09-01,22:59:20.000,244,11044539,4125,0,1756767559,13208.765756539993,29395.550860350006,53327.33959992001 2025-09-01,22:59:21.000,244,11044614,3645,0,1756767560,13208.664711889993,22480.70678685,53327.29069008001 2025-09-01,22:59:22.000,244,11044615,4125,0,1756767561,13208.570403550002,27551.491403220003,53327.20684464 2025-09-01,22:59:23.000,244,11044507,4004,0,1756767562,13208.529985690002,30317.365590450005,53327.032166640005 2025-09-01,22:59:24.000,244,11044596,3605,0,1756767563,13208.556930929997,30317.224607850003,53327.01120528 2025-09-01,22:59:25.000,244,11044572,3765,0,1756767564,13208.563667239992,30778.0614816,53326.983256800006 2025-09-01,22:59:26.000,244,11044543,4165,0,1756767565,13208.610821410002,26628.999956640007,53326.95530832001 2025-09-01,22:59:27.000,244,11044581,4365,0,1756767566,13208.651239270002,21096.927322200005,53326.96928256 2025-09-01,22:59:28.000,244,11044552,3605,0,1756767567,13208.610821410002,29855.393806770007,53326.80159168 2025-09-01,22:59:29.000,244,11044555,4125,0,1756767568,13208.597348789997,28472.178272520003,53326.85050152 2025-09-01,22:59:30.000,244,11044518,3765,0,1756767569,13208.482831519992,36308.646749609994,53326.7736432 2025-09-01,22:59:31.000,244,11044595,4365,0,1756767570,13208.368314250001,27549.672727679994,53326.78761744001 2025-09-01,22:59:32.000,244,11044543,3965,0,1756767571,13208.172961259996,31237.31935023,53326.766656080006 2025-09-01,22:59:33.000,244,11044498,3444,0,1756767572,13208.07865291999,29393.06251746,53326.766656080006 2025-09-01,22:59:34.000,244,11044599,3965,0,1756767573,13208.03823505999,29853.828899910004,53326.766656080006 2025-09-01,22:59:35.000,244,11044577,3924,0,1756767574,13208.05844398999,30314.609380619993,53326.6339008 2025-09-01,22:59:36.000,244,11044534,3804,0,1756767575,13208.04497137,30314.299218900007,53326.58499096 2025-09-01,22:59:37.000,244,11044572,3565,0,1756767576,13208.05844398999,33079.97603049,53326.55005536001 2025-09-01,22:59:38.000,244,11044592,3685,0,1756767577,13207.99781719999,27548.072575169994,53326.53608112 2025-09-01,22:59:39.000,244,11044563,4004,0,1756767578,13207.92371779,28930.907456400004,53326.53608112 2025-09-01,22:59:40.000,244,11044615,3885,0,1756767579,13207.721628489999,28008.81781023,53326.4941584 2025-09-01,22:59:41.000,244,11044557,4205,0,1756767580,13207.512802879988,33540.31946514,53326.410312960004 2025-09-01,22:59:42.000,244,11044573,4325,0,1756767581,13207.243350479992,33079.14423315,53326.431274320006 2025-09-01,22:59:43.000,244,11044390,3765,0,1756767582,13206.953689149996,28930.287132960002,53326.39633872 2025-09-01,22:59:44.000,244,11044535,4085,0,1756767583,13206.771808779995,30312.903491160003,53326.39633872 2025-09-01,22:59:45.000,244,11044561,4205,0,1756767584,13206.630346269994,23398.073515919998,53326.242622080004 2025-09-01,22:59:46.000,244,11044422,3444,0,1756767585,13206.549510549994,30773.303318849998,53326.291531920004 2025-09-01,22:59:47.000,244,11044496,3525,0,1756767586,13206.394575419989,31694.93477157,53326.23563496001 2025-09-01,22:59:48.000,244,11044560,3645,0,1756767587,13206.239640289998,31694.730346800003,53326.21467360001 2025-09-01,22:59:49.000,244,11044592,3804,0,1756767588,13206.003869439992,30311.592352980006,53326.21467360001 2025-09-01,22:59:50.000,244,11044565,3965,0,1756767589,13205.78830752,31694.28625161,53326.179738 2025-09-01,22:59:51.000,244,11044586,3485,0,1756767590,13205.451492019994,28928.341573080004,53326.15178952 2025-09-01,22:59:52.000,244,11044527,4045,0,1756767591,13205.094467589988,28928.362720470002,53326.06095696 2025-09-01,22:59:53.000,244,11044513,3965,0,1756767592,13204.784597329992,29389.347625950002,53325.98409864 2025-09-01,22:59:54.000,244,11044492,4004,0,1756767593,13204.52861755,24318.830876520005,53325.88627896 2025-09-01,22:59:55.000,244,11044517,4125,0,1756767594,13204.30631932,23397.08663772,53325.83736912 2025-09-01,22:59:56.000,244,11044548,4004,0,1756767595,13204.191802049994,28467.786664529995,53325.76749792 2025-09-01,22:59:57.000,244,11044543,4325,0,1756767596,13204.030130609994,28006.935692519997,53325.70461384 2025-09-01,22:59:58.000,244,11044552,3924,0,1756767597,13203.996449059989,32616.679010370004,53325.57884568 2025-09-01,22:59:59.000,244,11044574,3765,0,1756767598,13204.090757399994,33538.578330029995,53325.60679416 2025-09-01,23:00:00.000,244,11044536,3845,0,1756767599,13204.15812049999,28929.04648608,53325.57884568 2025-09-01,23:00:01.000,244,11044520,3845,0,1756767600,13204.30631932,23397.5518803,53325.51596160001 2025-09-01,23:00:02.000,244,11044462,3765,0,1756767601,13204.54882648,31694.948869829997,53325.481026 2025-09-01,23:00:03.000,244,11044557,4205,0,1756767602,13204.818278879997,25241.63953395,53325.34827072001 2025-09-01,23:00:04.000,244,11044587,4045,0,1756767603,13205.027104489993,26624.721134730004,53325.43211616 2025-09-01,23:00:05.000,244,11044552,3725,0,1756767604,13205.222457479998,29390.80679586,53325.43211616 2025-09-01,23:00:06.000,244,11044578,3565,0,1756767605,13205.37739260999,32617.884411599996,53325.474038880006 2025-09-01,23:00:07.000,244,11044547,3965,0,1756767606,13205.54580036,29391.314333219998,53325.425129040006 2025-09-01,23:00:08.000,244,11044525,4004,0,1756767607,13205.76136227999,31696.295253660006,53325.43211616 2025-09-01,23:00:09.000,244,11044583,3965,0,1756767608,13205.943242649992,30774.600358769996,53325.48801312 2025-09-01,23:00:10.000,244,11044580,3725,0,1756767609,13206.071232540002,32157.696057809997,53325.481026 2025-09-01,23:00:11.000,244,11044585,4085,0,1756767610,13206.165540879992,33540.657823379996,53325.57884568 2025-09-01,23:00:12.000,244,11044526,3845,0,1756767611,13206.239640289998,30774.811832670006,53325.55788432 2025-09-01,23:00:13.000,244,11044543,4125,0,1756767612,13206.374366489988,31696.66180842,53325.52993584 2025-09-01,23:00:14.000,244,11044576,3685,0,1756767613,13206.448465899994,33079.369805309994,53325.63474264001 2025-09-01,23:00:15.000,244,11044627,4045,0,1756767614,13206.55624685999,34462.09894959,53325.59980704 2025-09-01,23:00:16.000,244,11044540,3804,0,1756767615,13206.62360996,28008.465353730004,53325.70461384 2025-09-01,23:00:17.000,244,11044590,3645,0,1756767616,13206.70444568,24320.734141620007,53325.7255752 2025-09-01,23:00:18.000,244,11044608,3605,0,1756767617,13206.731390919995,29391.575151030003,53325.760510800006 2025-09-01,23:00:19.000,244,11044616,3845,0,1756767618,13206.72465461,28930.822866839997,53325.760510800006 2025-09-01,23:00:20.000,244,11044596,3845,0,1756767619,13206.569719479994,30775.02330657,53325.809420640006 2025-09-01,23:00:21.000,244,11044615,3965,0,1756767620,13206.394575419989,26165.55490479,53325.94916304001 2025-09-01,23:00:22.000,244,11044365,3965,0,1756767621,13206.125123019992,30775.51674567,53326.01204712 2025-09-01,23:00:23.000,244,11044536,3565,0,1756767622,13205.875879549996,31236.706075919996,53326.095892560006 2025-09-01,23:00:24.000,244,11044575,4165,0,1756767623,13205.552536669995,31236.83296026,53326.1098668 2025-09-01,23:00:25.000,244,11044564,3645,0,1756767624,13205.188775929993,28931.92958025,53326.074931200004 2025-09-01,23:00:26.000,244,11044566,3845,0,1756767625,13204.919323529997,32619.688988880007,53326.16576376001 2025-09-01,23:00:27.000,244,11044548,3565,0,1756767626,13204.670080060001,29853.73021209,53326.16576376001 2025-09-01,23:00:28.000,244,11044623,4165,0,1756767627,13204.54209016999,32619.519809759993,53326.20069936 2025-09-01,23:00:29.000,244,11044583,4405,0,1756767628,13204.52861755,28470.634513049998,53326.21467360001 2025-09-01,23:00:30.000,244,11044583,4085,0,1756767629,13204.50167230999,28931.654664179994,53326.179738 2025-09-01,23:00:31.000,244,11044582,3845,0,1756767630,13204.48146337999,26626.85702112,53326.193712240005 2025-09-01,23:00:32.000,244,11044534,3605,0,1756767631,13204.30631932,30775.805760000003,53326.123841040004 2025-09-01,23:00:33.000,244,11044577,4045,0,1756767632,13204.023394299998,33541.70109462,53326.15877664 2025-09-01,23:00:34.000,244,11044627,4165,0,1756767633,13203.706787729992,24783.142971359994,53326.095892560006 2025-09-01,23:00:35.000,244,11044596,3965,0,1756767634,13203.34302698999,28931.859088950005,53326.06794408001 2025-09-01,23:00:36.000,244,11044581,3965,0,1756767635,13203.174619239995,28931.654664179994,53326.06095696 2025-09-01,23:00:37.000,244,11044606,3804,0,1756767636,13203.01968410999,30314.560036709998,53326.04698272001 2025-09-01,23:00:38.000,244,11044579,4045,0,1756767637,13203.012947799994,31697.380819679995,53326.06095696 2025-09-01,23:00:39.000,244,11044578,3725,0,1756767638,13203.10725614,29853.490541670006,53326.01903424001 2025-09-01,23:00:40.000,244,11044529,4365,0,1756767639,13203.20156447999,35385.288260040004,53325.94916304001 2025-09-01,23:00:41.000,244,11044597,4405,0,1756767640,13203.32281805999,32158.61244471,53325.907240320004 2025-09-01,23:00:42.000,244,11044559,4165,0,1756767641,13203.430599020001,30775.925595210007,53325.907240320004 2025-09-01,23:00:43.000,244,11044606,3725,0,1756767642,13203.511434740001,28471.142050409995,53325.90025320001 2025-09-01,23:00:44.000,244,11044565,4045,0,1756767643,13203.639424629997,27549.214534230006,53325.94217592 2025-09-01,23:00:45.000,244,11044556,3804,0,1756767644,13203.828041309993,31698.12097833,53325.91422744 2025-09-01,23:00:46.000,244,11044565,3804,0,1756767645,13204.043603229999,28932.282036749995,53325.94916304001 2025-09-01,23:00:47.000,244,11044548,3485,0,1756767646,13204.110966329994,30315.307244490003,53325.928201680006 2025-09-01,23:00:48.000,244,11044581,4165,0,1756767647,13204.232219909994,28932.345478920004,53325.97012440001 2025-09-01,23:00:49.000,244,11044618,3605,0,1756767648,13204.29958300999,29393.288089620008,53326.01903424001 2025-09-01,23:00:50.000,244,11044586,3565,0,1756767649,13204.353473489995,30776.228707799994,53326.06095696 2025-09-01,23:00:51.000,244,11044603,4285,0,1756767650,13204.393891349995,28471.41696648,53325.99807288001 2025-09-01,23:00:52.000,244,11044573,4245,0,1756767651,13204.40736397,28010.495503169994,53326.01903424001 2025-09-01,23:00:53.000,244,11044545,4125,0,1756767652,13204.42083658999,28010.523699690006,53326.08191832 2025-09-01,23:00:54.000,244,11044593,3885,0,1756767653,13204.31979193999,28932.592198469996,53326.04698272001 2025-09-01,23:00:55.000,244,11044504,3685,0,1756767654,13204.212010979994,26627.738162370006,53326.095892560006 2025-09-01,23:00:56.000,244,11044569,4205,0,1756767655,13204.063812159999,28010.706977070004,53326.17275088 2025-09-01,23:00:57.000,244,11044513,4205,0,1756767656,13203.915613339988,30315.596258820005,53326.123841040004 2025-09-01,23:00:58.000,244,11044540,3525,0,1756767657,13203.821304999998,33081.39290562,53326.20768648 2025-09-01,23:00:59.000,244,11044568,3725,0,1756767658,13203.740469279997,31698.45228744,53326.2496092 2025-09-01,23:01:00.000,244,11044619,4004,0,1756767659,13203.774150830002,33081.442249529995,53326.291531920004 2025-09-01,23:01:01.000,244,11044533,4245,0,1756767660,13203.787623449993,29393.725135679997,53326.32646752 2025-09-01,23:01:02.000,244,11044550,3605,0,1756767661,13203.787623449993,32159.719158120002,53326.25659632001 2025-09-01,23:01:03.000,244,11044550,3605,0,1756767662,13203.774150830002,31237.967870189997,53326.3194804 2025-09-01,23:01:04.000,244,11044546,3565,0,1756767663,13203.747205589993,29854.99905549,53326.25659632001 2025-09-01,23:01:05.000,244,11044544,3605,0,1756767664,13203.807832379993,28933.0221954,53326.30550616001 2025-09-01,23:01:06.000,244,11044578,3605,0,1756767665,13203.868459169993,25705.965727050003,53326.27057056 2025-09-01,23:01:07.000,244,11044509,4085,0,1756767666,13203.908877029993,28932.747279329997,53326.3194804 2025-09-01,23:01:08.000,244,11044555,4125,0,1756767667,13203.969503819993,23861.90626992,53326.291531920004 2025-09-01,23:01:09.000,244,11044574,3645,0,1756767668,13204.016657989989,25244.649512460004,53326.27755768 2025-09-01,23:01:10.000,244,11044538,3685,0,1756767669,13204.009921679994,27088.497495689997,53326.32646752 2025-09-01,23:01:11.000,244,11044548,3485,0,1756767670,13203.996449059989,29854.315289880004,53326.33345464001 2025-09-01,23:01:12.000,244,11044533,4125,0,1756767671,13203.935822269988,28932.267938489997,53326.35441600001 2025-09-01,23:01:13.000,244,11044519,4165,0,1756767672,13203.861722859998,28010.11485015,53326.33345464001 2025-09-01,23:01:14.000,244,11044407,3885,0,1756767673,13203.794359760002,27088.074547890006,53326.30550616001 2025-09-01,23:01:15.000,244,11044573,4365,0,1756767674,13203.706787729992,29853.800703390007,53326.35441600001 2025-09-01,23:01:16.000,244,11044563,4125,0,1756767675,13203.686578799992,33541.53896463,53326.36839024 2025-09-01,23:01:17.000,244,11044566,3685,0,1756767676,13203.706787729992,26626.871119379997,53326.36839024 2025-09-01,23:01:18.000,244,11044545,4245,0,1756767677,13203.747205589993,33541.44732594,53326.37537736 2025-09-01,23:01:19.000,244,11044573,3965,0,1756767678,13203.841513929998,28470.810741299996,53326.38236448001 2025-09-01,23:01:20.000,244,11044546,3685,0,1756767679,13203.935822269988,32158.570149930005,53326.27755768 2025-09-01,23:01:21.000,244,11044554,3645,0,1756767680,13204.077284779989,27087.743238780007,53326.28454480001 2025-09-01,23:01:22.000,244,11044567,4245,0,1756767681,13204.232219909994,34463.276154299994,53326.25659632001 2025-09-01,23:01:23.000,244,11044588,3725,0,1756767682,13204.46799076,24782.677728780007,53326.30550616001 2025-09-01,23:01:24.000,244,11044530,3605,0,1756767683,13204.676816369996,31697.31032838,53326.242622080004 2025-09-01,23:01:25.000,244,11044545,4205,0,1756767684,13204.885641979992,28470.486481319997,53326.21467360001 2025-09-01,23:01:26.000,244,11044542,3485,0,1756767685,13205.074258659988,29392.477439669994,53326.32646752 2025-09-01,23:01:27.000,244,11044510,4004,0,1756767686,13205.262875339999,28931.43614115,53326.28454480001 2025-09-01,23:01:28.000,244,11044538,3565,0,1756767687,13205.45822832999,29392.442194019997,53326.242622080004 2025-09-01,23:01:29.000,244,11044535,3965,0,1756767688,13205.714208109996,29853.25087125,53326.291531920004 2025-09-01,23:01:30.000,244,11044513,4205,0,1756767689,13205.943242649992,25704.365574540003,53326.29851904 2025-09-01,23:01:31.000,244,11044550,3565,0,1756767690,13206.152068260002,28470.14107395,53326.32646752 2025-09-01,23:01:32.000,244,11044531,4085,0,1756767691,13206.408048039993,25704.182297160005,53326.35441600001 2025-09-01,23:01:33.000,244,11044515,4565,0,1756767692,13206.690973059995,32618.561128080008,53326.3893516 2025-09-01,23:01:34.000,244,11044516,3645,0,1756767693,13206.933480219996,27086.833901010003,53326.47319704001 2025-09-01,23:01:35.000,244,11044521,3804,0,1756767694,13207.115360589996,30774.480523560007,53326.459222800004 2025-09-01,23:01:36.000,244,11044523,4245,0,1756767695,13207.324186199992,30313.354635480006,53326.48717128 2025-09-01,23:01:37.000,244,11044557,4045,0,1756767696,13207.539748119998,36305.93283455999,53326.626913680004 2025-09-01,23:01:38.000,244,11044550,3605,0,1756767697,13207.654265389989,35383.98417099001,53326.66184928 2025-09-01,23:01:39.000,244,11044552,3685,0,1756767698,13207.714892179989,22015.90125291,53326.61992656001 2025-09-01,23:01:40.000,244,11044566,3525,0,1756767699,13207.674474319989,31235.253955139997,53326.71774624001 2025-09-01,23:01:41.000,244,11044524,3685,0,1756767700,13207.607111219993,32618.081787240008,53326.75268184 2025-09-01,23:01:42.000,244,11044498,3804,0,1756767701,13207.559957049998,28930.258936440005,53326.75966896001 2025-09-01,23:01:43.000,244,11044563,4045,0,1756767702,13207.485857639993,28930.188445139996,53326.75268184 2025-09-01,23:01:44.000,244,11044570,3765,0,1756767703,13207.378076679997,30313.009228109993,53326.75268184 2025-09-01,23:01:45.000,244,11044546,3685,0,1756767704,13207.216405239997,28008.19043766,53326.73172048 2025-09-01,23:01:46.000,244,11044557,3924,0,1756767705,13207.122096899991,27086.361609300002,53326.766656080006 2025-09-01,23:01:47.000,244,11044548,3765,0,1756767706,13207.095151659996,29852.242845660003,53326.75268184 2025-09-01,23:01:48.000,244,11044514,3645,0,1756767707,13207.142305829992,28469.33747313,53326.75966896001 2025-09-01,23:01:49.000,244,11044584,3645,0,1756767708,13207.263559409992,31235.169365580005,53326.7736432 2025-09-01,23:01:50.000,244,11044579,3965,0,1756767709,13207.472385020003,34922.90057769,53326.815565920006 2025-09-01,23:01:51.000,244,11044538,3725,0,1756767710,13207.714892179989,27086.37570756,53326.80159168 2025-09-01,23:01:52.000,244,11044544,3685,0,1756767711,13207.94392672,27547.254876089995,53326.8435144 2025-09-01,23:01:53.000,244,11044546,4004,0,1756767712,13208.0651803,27086.107840619996,53326.864475760005 2025-09-01,23:01:54.000,244,11044570,3725,0,1756767713,13208.20664281,28007.950767240007,53326.88543712001 2025-09-01,23:01:55.000,244,11044569,4165,0,1756767714,13208.22685174,28468.84403403,53326.87845 2025-09-01,23:01:56.000,244,11044521,4365,0,1756767715,13208.2672696,31234.605435179998,53326.85748864001 2025-09-01,23:01:57.000,244,11044543,4365,0,1756767716,13208.375050559996,28468.787640990005,53326.90639848001 2025-09-01,23:01:58.000,244,11044607,4365,0,1756767717,13208.536721999997,28929.772546470005,53326.85748864001 2025-09-01,23:01:59.000,244,11044515,3965,0,1756767718,13208.738811299998,28468.759444469993,53326.8435144 2025-09-01,23:02:00.000,244,11044565,4085,0,1756767719,13208.967845839994,27546.796682639993,53326.85748864001 2025-09-01,23:02:01.000,244,11044591,4004,0,1756767720,13209.15646251999,30773.458399709998,53326.95530832001 2025-09-01,23:02:02.000,244,11044528,3645,0,1756767721,13209.372024439996,33539.09291652001,53326.97626968001 2025-09-01,23:02:03.000,244,11044572,3485,0,1756767722,13209.601058979992,35382.69418020001,53326.83652728001 2025-09-01,23:02:04.000,244,11044576,3565,0,1756767723,13209.931138169988,31694.91362418,53326.864475760005 2025-09-01,23:02:05.000,244,11044522,3645,0,1756767724,13210.288162599994,28929.067633469997,53326.90639848001 2025-09-01,23:02:06.000,244,11044554,3645,0,1756767725,13210.68560489,25241.3223231,53326.962295440004 2025-09-01,23:02:07.000,244,11044600,3645,0,1756767726,13211.049365630002,28007.06962599,53327.0181924 2025-09-01,23:02:08.000,244,11044579,3885,0,1756767727,13211.487225779994,29850.875314439996,53327.0880636 2025-09-01,23:02:09.000,244,11044550,3405,0,1756767728,13211.82404128,29390.073686339994,53327.13697344 2025-09-01,23:02:10.000,244,11044598,3685,0,1756767729,13212.140647849992,30312.099890340003,53327.18588328 2025-09-01,23:02:11.000,244,11044611,3924,0,1756767730,13212.437045489998,28929.293205630005,53327.27671584 2025-09-01,23:02:12.000,244,11044497,4045,0,1756767731,13212.74017944,34000.00028157,53327.35357416 2025-09-01,23:02:13.000,244,11044574,3685,0,1756767732,13213.06352232,28007.55601596,53327.402484 2025-09-01,23:02:14.000,244,11044626,3565,0,1756767733,13213.447491990002,33078.1926006,53327.43043248001 2025-09-01,23:02:15.000,244,11044649,4125,0,1756767734,13213.817989039999,26624.75638038,53327.56318776 2025-09-01,23:02:16.000,244,11044594,3685,0,1756767735,13214.22216764,28468.646658390004,53327.59113624 2025-09-01,23:02:17.000,244,11044568,3605,0,1756767736,13214.565719450002,29390.651715,53327.66100744 2025-09-01,23:02:18.000,244,11044565,4045,0,1756767737,13214.922743879994,27085.861121070004,53327.77978848 2025-09-01,23:02:19.000,244,11044560,3525,0,1756767738,13215.266295689995,28007.88027594,53327.8566468 2025-09-01,23:02:20.000,244,11044596,3725,0,1756767739,13215.609847499996,29390.842041509997,53327.93350512001 2025-09-01,23:02:21.000,244,11044584,3685,0,1756767740,13215.919717759993,29852.038420890007,53327.93350512001 2025-09-01,23:02:22.000,244,11044500,3845,0,1756767741,13216.317160049999,22937.86401474,53328.08023464001 2025-09-01,23:02:23.000,244,11044571,4285,0,1756767742,13216.728074959996,32157.49163304,53328.206002800005 2025-09-01,23:02:24.000,244,11044539,3845,0,1756767743,13217.058154149992,32157.82294215,53328.275874000006 2025-09-01,23:02:25.000,244,11044561,3965,0,1756767744,13217.327606549989,25704.527704530003,53328.39465504001 2025-09-01,23:02:26.000,244,11044581,4165,0,1756767745,13217.52969584999,28931.689909830005,53328.471513360004 2025-09-01,23:02:27.000,244,11044565,4125,0,1756767746,13217.67789467,28470.92352738,53328.56234592001 2025-09-01,23:02:28.000,244,11044548,3405,0,1756767747,13217.83282979999,34924.775646270005,53328.68112696001 2025-09-01,23:02:29.000,244,11044573,4125,0,1756767748,13218.048391719996,27549.1369938,53328.71606256 2025-09-01,23:02:30.000,244,11044539,4125,0,1756767749,13218.364998290002,33080.82192608999,53328.75099816001 2025-09-01,23:02:31.000,244,11044556,3804,0,1756767750,13218.802858439994,27088.018154849997,53328.88375344 2025-09-01,23:02:32.000,244,11044544,3725,0,1756767751,13219.213773349991,32158.6335921,53328.96759888001 2025-09-01,23:02:43.000,244,11044548,3845,0,1756767762,13220.325264499996,33541.151262479994,53329.92483432001 2025-09-01,23:02:44.000,244,11044550,3565,0,1756767763,13220.446518079996,32619.569153670003,53329.95278280001 2025-09-01,23:02:45.000,244,11044492,3685,0,1756767764,13220.614925829992,31698.064585290005,53329.95278280001 2025-09-01,23:02:46.000,244,11044560,3845,0,1756767765,13220.837224059993,31698.45228744,53330.07156384001 2025-09-01,23:02:47.000,244,11044578,3645,0,1756767766,13220.971950259998,29393.901363929996,53330.15540928 2025-09-01,23:02:48.000,244,11044582,3765,0,1756767767,13221.012368119998,29855.31626634,53330.28117744001 2025-09-01,23:02:49.000,244,11044574,3485,0,1756767768,13220.931532399998,30316.519694849994,53330.32310016 2025-09-01,23:02:50.000,244,11044569,4045,0,1756767769,13220.830487749998,32160.790625880007,53330.44886832001 2025-09-01,23:02:51.000,244,11044514,4004,0,1756767770,13220.722706790002,30777.885253350003,53330.45585544001 2025-09-01,23:02:52.000,244,11044532,3645,0,1756767771,13220.689025239997,28933.99497534,53330.49079104 2025-09-01,23:02:53.000,244,11044550,3804,0,1756767772,13220.689025239997,29856.014130209995,53330.553675120005 2025-09-01,23:02:54.000,244,11044559,4085,0,1756767773,13220.830487749998,27090.139942980008,53330.651494800004 2025-09-01,23:02:55.000,244,11044570,3444,0,1756767774,13221.12688538999,32622.092742210007,53330.6864304 2025-09-01,23:02:56.000,244,11044556,3485,0,1756767775,13221.43001933999,29395.240698630005,53330.7563016 2025-09-01,23:02:57.000,244,11044570,3845,0,1756767776,13221.800516390002,25707.417847830002,53330.8261728 2025-09-01,23:02:58.000,244,11044545,4085,0,1756767777,13222.137331889993,28473.447115920004,53330.92399248 2025-09-01,23:02:59.000,244,11044418,3605,0,1756767778,13222.480883699995,30778.449183749995,53330.91700536 2025-09-01,23:03:00.000,244,11044390,3365,0,1756767779,13222.75707241,25707.42489696,53330.99386368 2025-09-01,23:03:01.000,244,11044568,3485,0,1756767780,13223.087151599997,33544.09779882,53331.105657600005 2025-09-01,23:03:02.000,244,11044564,3444,0,1756767781,13223.269031969998,28934.079564900007,53331.2104644 2025-09-01,23:03:03.000,244,11044514,3685,0,1756767782,13223.444176029989,28933.945631430004,53331.20347728 2025-09-01,23:03:04.000,244,11044580,3685,0,1756767783,13223.464384959989,32160.84701892,53331.33623256001 2025-09-01,23:03:05.000,244,11044602,3685,0,1756767784,13223.471121269999,28934.016122729998,53331.441039360005 2025-09-01,23:03:06.000,244,11044616,3525,0,1756767785,13223.491330199999,33082.95781248,53331.5248848 2025-09-01,23:03:07.000,244,11044537,3924,0,1756767786,13223.578902229994,29394.993979079998,53331.608730240005 2025-09-01,23:03:08.000,244,11044571,4205,0,1756767787,13223.61258378,28473.00302073,53331.6646272 2025-09-01,23:03:09.000,244,11044541,4125,0,1756767788,13223.760782599995,31699.86916257,53331.70654992 2025-09-01,23:03:10.000,244,11044564,3845,0,1756767789,13223.861827249995,32621.803727880004,53331.79039536001 2025-09-01,23:03:11.000,244,11044578,3485,0,1756767790,13223.962871899996,28472.939578560006,53331.846292320006 2025-09-01,23:03:12.000,244,11044583,4325,0,1756767791,13224.124543339996,29855.894295000006,53331.895202160005 2025-09-01,23:03:13.000,244,11044591,4165,0,1756767792,13224.340105260002,30777.878204220004,53331.97206048 2025-09-01,23:03:14.000,244,11044587,4045,0,1756767793,13224.542194559988,32621.930612220007,53332.09084152 2025-09-01,23:03:15.000,244,11044587,4125,0,1756767794,13224.690393379999,26168.09259159,53332.17468696001 2025-09-01,23:03:16.000,244,11044551,4045,0,1756767795,13224.670184449998,28012.130901330005,53332.279493760005 2025-09-01,23:03:17.000,244,11044603,4085,0,1756767796,13224.582612419988,31699.960801260007,53332.33539072 2025-09-01,23:03:18.000,244,11044587,4205,0,1756767797,13224.380523120002,28933.924484040006,53332.44019752001 2025-09-01,23:03:19.000,244,11044596,3645,0,1756767798,13224.138015960001,30316.858053090007,53332.55199144 2025-09-01,23:03:20.000,244,11044604,3485,0,1756767799,13223.942662969996,29394.704964749995,53332.57993992 2025-09-01,23:03:21.000,244,11044625,4165,0,1756767800,13223.76751890999,25706.79752439,53332.62186264 2025-09-01,23:03:22.000,244,11044491,4125,0,1756767801,13223.68668318999,28933.762354050006,53332.7126952 2025-09-01,23:03:23.000,244,11044493,4285,0,1756767802,13223.61258378,24323.821660560003,53332.65679824001 2025-09-01,23:03:24.000,244,11044549,3845,0,1756767803,13223.551956989999,30316.63248093,53332.684746720006 2025-09-01,23:03:25.000,244,11044497,4205,0,1756767804,13223.484593889989,28472.53072902,53332.76859216 2025-09-01,23:03:26.000,244,11044511,4325,0,1756767805,13223.376812929993,29855.436101550004,53332.628849759996 2025-09-01,23:03:27.000,244,11044546,3765,0,1756767806,13223.309449829998,29394.232673039995,53332.663785360004 2025-09-01,23:03:28.000,244,11044565,4285,0,1756767807,13223.262295660003,28010.981893140008,53332.7126952 2025-09-01,23:03:29.000,244,11044548,3685,0,1756767808,13223.174723629993,27549.679776810008,53332.69872096 2025-09-01,23:03:30.000,244,11044491,4165,0,1756767809,13223.093887909992,33081.25192302,53332.663785360004 2025-09-01,23:03:31.000,244,11044524,3485,0,1756767810,13223.080415290002,36307.829050529996,53332.62186264 2025-09-01,23:03:32.000,244,11044561,4045,0,1756767811,13223.053470049992,29853.793654260007,53332.57993992 2025-09-01,23:03:33.000,244,11044604,3685,0,1756767812,13223.033261119992,24321.840855029994,53332.60788840001 2025-09-01,23:03:34.000,244,11044532,3845,0,1756767813,13222.992843259992,33080.27914308,53332.614875520005 2025-09-01,23:03:35.000,244,11044369,4205,0,1756767814,13222.925480159996,29853.2156256,53332.60090128 2025-09-01,23:03:36.000,244,11044516,3765,0,1756767815,13222.75707241,26626.173255510002,53332.5729528 2025-09-01,23:03:37.000,244,11044499,4245,0,1756767816,13222.622346209995,31696.577218859995,53332.55199144 2025-09-01,23:03:38.000,244,11044479,4125,0,1756767817,13222.480883699995,29852.43317217,53332.58692704001 2025-09-01,23:03:39.000,244,11044517,4004,0,1756767818,13222.32594856999,28008.394862429996,53332.54500432 2025-09-01,23:03:40.000,244,11044503,4125,0,1756767819,13222.130595579998,34000.91666847,53332.53103008 2025-09-01,23:03:41.000,244,11044524,3645,0,1756767820,13222.022814620002,28008.324371130002,53332.42622328 2025-09-01,23:03:42.000,244,11044520,3725,0,1756767821,13222.043023550003,29391.152203229998,53332.53801720001 2025-09-01,23:03:43.000,244,11044535,4205,0,1756767822,13222.103650339988,30312.995129849995,53332.5030816 2025-09-01,23:03:44.000,244,11044477,4325,0,1756767823,13222.245112849989,26625.115886009997,53332.53801720001 2025-09-01,23:03:45.000,244,11044495,4085,0,1756767824,13222.43372953,28007.978963760004,53332.52404296 2025-09-01,23:03:46.000,244,11044479,4205,0,1756767825,13222.65602776,30312.727262910004,53332.45417176 2025-09-01,23:03:47.000,244,11044543,4205,0,1756767826,13222.824435509996,29390.98302411,53332.461158879996 2025-09-01,23:03:48.000,244,11044534,3845,0,1756767827,13222.945689089996,29852.038420890007,53332.4332104 2025-09-01,23:03:49.000,244,11044565,4125,0,1756767828,13223.060206360002,34000.726341960006,53332.46814600001 2025-09-01,23:03:50.000,244,11044590,3725,0,1756767829,13223.087151599997,29390.99007324,53332.48212024 2025-09-01,23:03:51.000,244,11044575,3965,0,1756767830,13223.026524809997,29851.833996119996,53332.48212024 2025-09-01,23:03:52.000,244,11044599,4285,0,1756767831,13222.959161710001,28929.81484125,53332.55897856001 2025-09-01,23:03:53.000,244,11044529,4085,0,1756767832,13222.8176992,29390.538928919996,53332.48212024 2025-09-01,23:03:54.000,244,11044620,3685,0,1756767833,13222.703181929995,32156.018364870004,53332.52404296 2025-09-01,23:03:55.000,244,11044634,3645,0,1756767834,13222.501092629995,28468.012236690003,53332.53801720001 2025-09-01,23:03:56.000,244,11044560,3645,0,1756767835,13222.238376539994,28928.750422619996,53332.51006872001 2025-09-01,23:03:57.000,244,11044580,3565,0,1756767836,13221.989133069997,24318.936613469996,53332.48212024 2025-09-01,23:03:58.000,244,11044534,3485,0,1756767837,13221.746625909997,32616.07278519,53332.349364960006 2025-09-01,23:03:59.000,244,11044530,3605,0,1756767838,13221.591690779991,29850.219745349998,53332.38430056 2025-09-01,23:04:00.000,244,11044566,3605,0,1756767839,13221.43675565,27084.373754639993,53332.28648088 2025-09-01,23:04:01.000,244,11044495,4165,0,1756767840,13221.302029449995,31693.79986164,53332.25154528001 2025-09-01,23:04:02.000,244,11044614,3645,0,1756767841,13221.25487528,30771.653822430002,53332.29346800001 2025-09-01,23:04:03.000,244,11044575,4205,0,1756767842,13221.180775869994,32154.241984110005,53332.28648088 2025-09-01,23:04:04.000,244,11044600,3765,0,1756767843,13221.052785979999,31693.186587329998,53332.34237784001 2025-09-01,23:04:05.000,244,11044537,4045,0,1756767844,13220.924796089988,30310.337607840003,53332.279493760005 2025-09-01,23:04:06.000,244,11044615,4485,0,1756767845,13220.648607379997,32154.227885850007,53332.28648088 2025-09-01,23:04:07.000,244,11044452,3765,0,1756767846,13220.385891289996,29388.515828610005,53332.20962256 2025-09-01,23:04:08.000,244,11044613,4125,0,1756767847,13220.15012043999,29388.508779480006,53332.23757104 2025-09-01,23:04:09.000,244,11044573,4245,0,1756767848,13219.853722799999,24778.934640749998,53332.15372560001 2025-09-01,23:04:10.000,244,11044587,4125,0,1756767849,13219.611215639998,30771.18153072,53332.12577712001 2025-09-01,23:04:11.000,244,11044587,4085,0,1756767850,13219.442807890002,25700.55904434,53332.00000896 2025-09-01,23:04:12.000,244,11044594,3725,0,1756767851,13219.247454899996,25239.42610713,53331.944112000005 2025-09-01,23:04:13.000,244,11044481,4325,0,1756767852,13219.07904715,27543.98407977,53331.993021840004 2025-09-01,23:04:14.000,244,11044399,4285,0,1756767853,13218.944320949995,30770.370880770002,53331.88122792 2025-09-01,23:04:15.000,244,11044560,3845,0,1756767854,13218.83653999,28465.33356729,53331.846292320006 2025-09-01,23:04:16.000,244,11044575,3804,0,1756767855,13218.715286409999,28465.15733904,53331.8043696 2025-09-01,23:04:17.000,244,11044560,3765,0,1756767856,13218.546878659989,28925.81093541,53331.74847264001 2025-09-01,23:04:18.000,244,11044597,4004,0,1756767857,13218.364998290002,31691.198732670004,53331.63667872 2025-09-01,23:04:19.000,244,11044607,3804,0,1756767858,13218.257217329992,27081.540004380004,53331.559820400005 2025-09-01,23:04:20.000,244,11044567,4325,0,1756767859,13218.115754819992,25698.402010560007,53331.55283328001 2025-09-01,23:04:21.000,244,11044578,3685,0,1756767860,13217.933874449991,28002.692116260005,53331.38514240001 2025-09-01,23:04:22.000,244,11044607,4325,0,1756767861,13217.83282979999,25697.598409740007,53331.35719392 2025-09-01,23:04:23.000,244,11044594,3924,0,1756767862,13217.77893932,35376.77996013001,53331.21745152001 2025-09-01,23:04:24.000,244,11044590,3725,0,1756767863,13217.725048839995,29384.335694520007,53331.23841288 2025-09-01,23:04:25.000,244,11044617,4125,0,1756767864,13217.704839909995,26618.398065119996,53331.04976064001 2025-09-01,23:04:26.000,244,11044616,3525,0,1756767865,13217.704839909995,28000.901637240007,53330.986876560004 2025-09-01,23:04:27.000,244,11044549,4085,0,1756767866,13217.79914825,21086.762476739998,53330.95892808001 2025-09-01,23:04:28.000,244,11044578,3685,0,1756767867,13217.98102862,31687.949083739994,53330.90303112 2025-09-01,23:04:29.000,244,11044562,3405,0,1756767868,13218.189854229997,32609.622831240005,53330.87508264 2025-09-01,23:04:30.000,244,11044592,3685,0,1756767869,13218.452570319998,31226.654016540007,53330.85412128 2025-09-01,23:04:31.000,244,11044579,4165,0,1756767870,13218.742231649994,33531.071006579994,53330.76328872001 2025-09-01,23:04:32.000,244,11044464,3685,0,1756767871,13218.99821143,30765.401244120003,53330.770275840005 2025-09-01,23:04:33.000,244,11044561,3965,0,1756767872,13219.213773349991,28460.638846710004,53330.71437888001 2025-09-01,23:04:34.000,244,11044617,4085,0,1756767873,13219.341763240001,32147.933012759997,53330.74931448 2025-09-01,23:04:35.000,244,11044546,3405,0,1756767874,13219.436071579992,33530.781992250006,53330.77726296 2025-09-01,23:04:36.000,244,11044548,3765,0,1756767875,13219.489962059997,27999.999348600002,53330.74931448 2025-09-01,23:04:37.000,244,11044634,3725,0,1756767876,13219.429335269997,25234.808926979997,53330.74232736001 2025-09-01,23:04:38.000,244,11044542,3565,0,1756767877,13219.361972170002,28000.80999855,53330.819185680004 2025-09-01,23:04:39.000,244,11044589,4125,0,1756767878,13219.287872759996,28001.225897220007,53330.770275840005 2025-09-01,23:04:40.000,244,11044573,4085,0,1756767879,13219.287872759996,30767.36795139,53330.819185680004 2025-09-01,23:04:41.000,244,11044617,4245,0,1756767880,13219.281136450001,31689.746611890005,53330.88206976001 2025-09-01,23:04:42.000,244,11044636,3965,0,1756767881,13219.436071579992,27080.884435290005,53330.91700536 2025-09-01,23:04:43.000,244,11044590,3645,0,1756767882,13219.611215639998,31229.910714600002,53330.95892808001 2025-09-01,23:04:44.000,244,11044620,3924,0,1756767883,13219.820041249994,30769.553181690004,53331.0357864 2025-09-01,23:04:45.000,244,11044609,4165,0,1756767884,13220.10970257999,29848.344676769993,53331.070722 2025-09-01,23:04:46.000,244,11044607,3804,0,1756767885,13220.486935939996,29849.007294990006,53331.11963184001 2025-09-01,23:04:47.000,244,11044607,4165,0,1756767886,13220.864169299988,28927.75649529,53331.21745152001 2025-09-01,23:04:48.000,244,11044601,4165,0,1756767887,13221.342447309995,32616.09393258,53331.30828408 2025-09-01,23:04:49.000,244,11044620,3725,0,1756767888,13221.894824729992,27546.218653980002,53331.35719392 2025-09-01,23:04:50.000,244,11044570,3325,0,1756767889,13222.501092629995,31695.56214414,53331.44802648 2025-09-01,23:04:51.000,244,11044553,4205,0,1756767890,13223.147778389997,30774.311344439993,53331.489949200004 2025-09-01,23:04:52.000,244,11044593,4365,0,1756767891,13223.760782599995,32157.787696500003,53331.594756 2025-09-01,23:04:53.000,244,11044584,3645,0,1756767892,13224.420940980002,29392.58317662,53331.67161432001 2025-09-01,23:04:54.000,244,11044566,3725,0,1756767893,13224.94637315999,28471.24073823,53331.83231808 2025-09-01,23:04:55.000,244,11044618,3685,0,1756767894,13225.471805339992,29854.752335940007,53331.90218928 2025-09-01,23:04:56.000,244,11044615,4125,0,1756767895,13226.037655379994,27089.533717800005,53332.13276424001 2025-09-01,23:04:57.000,244,11044615,4045,0,1756767896,13226.421625049996,32160.959805000006,53332.181674080006 2025-09-01,23:04:58.000,244,11044610,3765,0,1756767897,13226.859485200002,32622.557984789993,53332.37731344 2025-09-01,23:04:59.000,244,11044586,3885,0,1756767898,13227.256927489994,29857.120843619996,53332.48212024 2025-09-01,23:05:00.000,244,11044637,4325,0,1756767899,13227.640897159996,29857.593135329997,53332.67077248 2025-09-01,23:05:01.000,244,11044629,3885,0,1756767900,13228.105702549998,29396.974784610007,53332.77557928001 2025-09-01,23:05:02.000,244,11044560,3565,0,1756767901,13228.53009008,28936.271844329996,53332.86641184 2025-09-01,23:05:04.000,244,11044578,3845,0,1756767903,13229.001631779996,32163.75126048,53333.15987088001 2025-09-01,23:05:05.000,244,11044605,3965,0,1756767904,13229.116149050002,29858.918371770007,53333.236729200005 2025-09-01,23:05:06.000,244,11044596,3645,0,1756767905,13229.237402630002,28476.090539669996,53333.334548880004 2025-09-01,23:05:07.000,244,11044575,4085,0,1756767906,13229.230666319992,27554.163023490008,53333.36249736 2025-09-01,23:05:08.000,244,11044591,4165,0,1756767907,13229.304765729998,31703.23864671,53333.53018824 2025-09-01,23:05:09.000,244,11044548,3725,0,1756767908,13229.372128829993,28015.295960699994,53333.621020800005 2025-09-01,23:05:10.000,244,11044448,3605,0,1756767909,13229.527063959998,33547.30515297,53333.69787912 2025-09-01,23:05:11.000,244,11044462,3525,0,1756767910,13229.74262587999,28015.267764179996,53333.739801840005 2025-09-01,23:05:12.000,244,11044552,3765,0,1756767911,13229.877352079995,25249.203250439998,53333.74678896 2025-09-01,23:05:13.000,244,11044531,4004,0,1756767912,13229.92450624999,29859.30607392,53333.837621520004 2025-09-01,23:05:14.000,244,11044532,3685,0,1756767913,13229.92450624999,28476.287915310008,53333.89351848 2025-09-01,23:05:15.000,244,11044516,3685,0,1756767914,13229.877352079995,29859.29902479,53334.005312400004 2025-09-01,23:05:16.000,244,11044564,3725,0,1756767915,13229.80325266999,29859.284926530003,53334.026273760006 2025-09-01,23:05:17.000,244,11044377,4045,0,1756767916,13229.675262779994,26171.335191389997,53334.04723512001 2025-09-01,23:05:18.000,244,11044498,3325,0,1756767917,13229.540536579989,32625.441078959993,53334.08217072 2025-09-01,23:05:19.000,244,11044572,3725,0,1756767918,13229.500118719989,33547.56597077999,53334.03326088 2025-09-01,23:05:20.000,244,11044543,4085,0,1756767919,13229.513591339994,26171.574861810004,53334.10313208 2025-09-01,23:05:21.000,244,11044528,3485,0,1756767920,13229.540536579989,28015.838743710003,53334.1101192 2025-09-01,23:05:22.000,244,11044569,4165,0,1756767921,13229.648317539999,30782.107682219998,53334.08217072 2025-09-01,23:05:23.000,244,11044542,3605,0,1756767922,13229.917769939995,30321.40474194,53334.13108056 2025-09-01,23:05:24.000,244,11044524,3765,0,1756767923,13230.193958650001,31704.68371836,53334.06120936 2025-09-01,23:05:25.000,244,11044541,4245,0,1756767924,13230.503828909998,26633.87090547,53334.1799904 2025-09-01,23:05:26.000,244,11044558,3804,0,1756767925,13230.874325959994,30322.299981450007,53334.124093440005 2025-09-01,23:05:27.000,244,11044588,3804,0,1756767926,13231.285240869991,26634.441885000007,53334.20095176 2025-09-01,23:05:28.000,244,11044602,3525,0,1756767927,13231.689419469993,30322.927354019994,53334.22890024 2025-09-01,23:05:29.000,244,11044615,4325,0,1756767928,13232.086861759999,30784.278814260004,53334.26383584001 2025-09-01,23:05:30.000,244,11044586,3765,0,1756767929,13232.517985599996,28018.42577442,53334.32671992 2025-09-01,23:05:31.000,244,11044638,3924,0,1756767930,13232.908691579993,29401.584915629996,53334.50139792001 2025-09-01,23:05:32.000,244,11044631,4205,0,1756767931,13233.164671359998,32628.761219189997,53334.57126912001 2025-09-01,23:05:33.000,244,11044590,3765,0,1756767932,13233.36002434999,26174.33812077,53334.66908880001 2025-09-01,23:05:34.000,244,11044599,4085,0,1756767933,13233.494750549995,29862.273757650008,53334.71799864001 2025-09-01,23:05:35.000,244,11044578,3765,0,1756767934,13233.48801424,34011.19430001,53334.80184408 2025-09-01,23:05:36.000,244,11044598,3765,0,1756767935,13233.46106899999,29861.766220289996,53334.85774104001 2025-09-01,23:05:37.000,244,11044592,3725,0,1756767936,13233.27918862999,32627.689751430007,53334.864728160006 2025-09-01,23:05:38.000,244,11044588,3685,0,1756767937,13233.036681469988,30783.411771269995,53334.90665088001 2025-09-01,23:05:39.000,244,11044578,3725,0,1756767938,13232.726811209992,33088.34334779999,53334.96953496 2025-09-01,23:05:40.000,244,11044586,3444,0,1756767939,13232.28895106,23867.876883029996,53334.95556072001 2025-09-01,23:05:41.000,244,11044535,4004,0,1756767940,13231.743309949998,28938.717892440007,53334.99049632 2025-09-01,23:05:42.000,244,11044577,4125,0,1756767941,13231.16398728999,28477.260695250006,53334.99748344 2025-09-01,23:05:43.000,244,11044604,3605,0,1756767942,13230.517301530002,33547.81973946,53334.95556072001 2025-09-01,23:05:44.000,244,11044602,3765,0,1756767943,13229.897561009995,30320.326225049997,53334.9485736 2025-09-01,23:05:45.000,244,11044666,3685,0,1756767944,13229.385601449998,29858.777389170005,53334.76690848001 2025-09-01,23:05:46.000,244,11044627,4205,0,1756767945,13228.89385082,33085.46025362999,53334.745947120005 2025-09-01,23:05:47.000,244,11044658,3765,0,1756767946,13228.50988115,33085.121895389995,53334.641140319996 2025-09-01,23:05:48.000,244,11044621,4045,0,1756767947,13228.274110299993,28935.940535219997,53334.459475200005 2025-09-01,23:05:49.000,244,11044567,3965,0,1756767948,13228.065284689997,28474.730057580004,53334.389604 2025-09-01,23:05:50.000,244,11044603,3965,0,1756767949,13228.011394209992,34006.485481170006,53334.27082296 2025-09-01,23:05:51.000,244,11044598,3645,0,1756767950,13227.997921590002,25247.194248390006,53334.18697752001 2025-09-01,23:05:52.000,244,11044566,3765,0,1756767951,13228.011394209992,32622.579132180006,53334.11710632001 2025-09-01,23:05:53.000,244,11044560,3605,0,1756767952,13228.031603139993,27550.955669339994,53334.026273760006 2025-09-01,23:05:54.000,244,11044612,3645,0,1756767953,13228.058548380002,28472.171223390003,53333.92845408001 2025-09-01,23:05:55.000,244,11044601,3965,0,1756767954,13227.991185279992,23400.829725749994,53333.83063440001 2025-09-01,23:05:56.000,244,11044620,3924,0,1756767955,13227.903613249997,27549.10879728,53333.739801840005 2025-09-01,23:05:57.000,244,11044587,4365,0,1756767956,13227.836250150001,28470.690906090007,53333.55813672 2025-09-01,23:05:58.000,244,11044597,4245,0,1756767957,13227.775623360001,28931.478435929996,53333.4812784 2025-09-01,23:05:59.000,244,11044578,3845,0,1756767958,13227.816041220001,31697.127051000003,53333.43236856 2025-09-01,23:06:00.000,244,11044589,4205,0,1756767959,13227.910349559992,26165.54785566,53333.36249736 2025-09-01,23:06:01.000,244,11044622,3645,0,1756767960,13228.045075759997,26626.560957659996,53333.299613279996 2025-09-01,23:06:02.000,244,11044604,3845,0,1756767961,13228.267373989998,30314.320366290005,53333.2017936 2025-09-01,23:06:03.000,244,11044613,4405,0,1756767962,13228.361682329989,32619.103911090002,53333.13890952001 2025-09-01,23:06:05.000,244,11044561,4045,0,1756767964,13228.46272697999,28930.893358140005,53333.166858000004 2025-09-01,23:06:06.000,244,11044513,4365,0,1756767965,13228.50988115,26164.90638483,53333.17384512 2025-09-01,23:06:07.000,244,11044579,4405,0,1756767966,13228.50988115,31696.337548440002,53333.14589664 2025-09-01,23:06:08.000,244,11044603,4004,0,1756767967,13228.415572809994,28930.371722519994,53333.13890952001 2025-09-01,23:06:09.000,244,11044553,4125,0,1756767968,13228.280846609989,30313.199554620005,53333.08999968001 2025-09-01,23:06:10.000,244,11044567,4085,0,1756767969,13228.105702549998,28930.223690789993,53333.10397392 2025-09-01,23:06:11.000,244,11044580,3765,0,1756767970,13227.910349559992,32156.934751769993,53333.07602544 2025-09-01,23:06:12.000,244,11044584,3605,0,1756767971,13227.708260259991,26625.362605560003,53333.020128480006 2025-09-01,23:06:13.000,244,11044580,3485,0,1756767972,13227.48596202999,33078.94685751,53332.93628304 2025-09-01,23:06:14.000,244,11044678,3965,0,1756767973,13227.32429058999,28008.324371130002,53332.99218000001 2025-09-01,23:06:15.000,244,11044592,3685,0,1756767974,13227.18282807999,32157.00524307,53332.901347440005 2025-09-01,23:06:16.000,244,11044634,3845,0,1756767975,13227.101992359989,28930.209592529995,53332.84545048001 2025-09-01,23:06:17.000,244,11044612,3645,0,1756767976,13227.048101879998,28469.16124488,53332.74064368 2025-09-01,23:06:18.000,244,11044569,4245,0,1756767977,13226.947057229998,31234.957891679995,53332.65679824001 2025-09-01,23:06:19.000,244,11044644,3804,0,1756767978,13226.872957819993,29851.989076979997,53332.642824 2025-09-01,23:06:20.000,244,11044589,4004,0,1756767979,13226.724758999997,29851.883340030006,53332.46814600001 2025-09-01,23:06:21.000,244,11044565,4165,0,1756767980,13226.643923279997,25242.083629140005,53332.4332104 2025-09-01,23:06:22.000,244,11044600,3605,0,1756767981,13226.603505419997,29851.707111779993,53332.35635208 2025-09-01,23:06:23.000,244,11044582,3485,0,1756767982,13226.583296489996,29851.79875047,53332.29346800001 2025-09-01,23:06:24.000,244,11044550,3485,0,1756767983,13226.583296489996,28469.034360539998,53332.1886612 2025-09-01,23:06:25.000,244,11044613,3924,0,1756767984,13226.569823869992,31235.197562100002,53332.07686728 2025-09-01,23:06:26.000,244,11044608,3605,0,1756767985,13226.495724460001,27547.649627370003,53332.0489188 2025-09-01,23:06:27.000,244,11044629,4165,0,1756767986,13226.47551553,30313.833976320006,53331.993021840004 2025-09-01,23:06:28.000,244,11044576,3485,0,1756767987,13226.40815242999,34001.92469406,53331.95109912 2025-09-01,23:06:29.000,244,11044622,3605,0,1756767988,13226.219535749995,30775.35461568,53331.944112000005 2025-09-01,23:06:30.000,244,11044613,4325,0,1756767989,13226.037655379994,27087.595207050006,53331.93013776 2025-09-01,23:06:31.000,244,11044616,3685,0,1756767990,13225.741257739988,29392.435144889998,53332.00699608001 2025-09-01,23:06:32.000,244,11044619,4285,0,1756767991,13225.283188659996,32619.167353259996,53332.03494456001 2025-09-01,23:06:33.000,244,11044632,3765,0,1756767992,13224.717338619994,29392.329407940008,53332.00000896 2025-09-01,23:06:34.000,244,11044562,3845,0,1756767993,13224.151488579992,27087.36258576,53332.04193168 2025-09-01,23:06:35.000,244,11044599,4285,0,1756767994,13223.450912339998,24782.43805836,53331.91616352001 2025-09-01,23:06:36.000,244,11044612,3605,0,1756767995,13222.912007539991,33540.834051629994,53331.88821504001 2025-09-01,23:06:37.000,244,11044637,4165,0,1756767996,13222.379839049994,29853.004151700006,53331.8742408 2025-09-01,23:06:38.000,244,11044574,3765,0,1756767997,13221.854406869992,31696.929675360007,53331.81135672 2025-09-01,23:06:39.000,244,11044628,3804,0,1756767998,13221.37612886,28009.184364989997,53331.69257568 2025-09-01,23:06:40.000,244,11044653,4325,0,1756767999,13220.931532399998,27548.298147330002,53331.63667872 2025-09-01,23:06:41.000,244,11044586,3645,0,1756768000,13220.574507969992,35384.801870070005,53331.61571736 2025-09-01,23:06:42.000,244,11044630,3605,0,1756768001,13220.365682359996,29392.11088491,53331.55283328001 2025-09-01,23:06:43.000,244,11044658,3645,0,1756768002,13220.23769247,31236.00116292,53331.49693632 2025-09-01,23:06:44.000,244,11044609,4125,0,1756768003,13220.183801989995,29852.9336604,53331.3502068 2025-09-01,23:06:45.000,244,11044619,4205,0,1756768004,13220.06928471999,28008.733220669994,53331.28732272001 2025-09-01,23:06:46.000,244,11044587,4125,0,1756768005,13219.941294829994,31696.133123670006,53331.23142576 2025-09-01,23:06:47.000,244,11044612,3565,0,1756768006,13219.665106119988,26625.010149060006,53331.13360608 2025-09-01,23:06:48.000,244,11044639,4205,0,1756768007,13219.260927520001,31695.273129809997,53330.986876560004 2025-09-01,23:06:49.000,244,11044596,3685,0,1756768008,13218.924112019995,29851.044493559995,53330.95194096001 2025-09-01,23:06:50.000,244,11044579,4085,0,1756768009,13218.533406039998,28006.794709919996,53330.87508264 2025-09-01,23:06:51.000,244,11044597,4205,0,1756768010,13218.351525669997,28006.491597329994,53330.770275840005 2025-09-01,23:06:52.000,244,11044563,4325,0,1756768011,13218.311107809997,30772.062671969994,53330.602584960005 2025-09-01,23:06:53.000,244,11044590,3685,0,1756768012,13218.364998290002,26162.248862819994,53330.57463648001 2025-09-01,23:06:54.000,244,11044649,4325,0,1756768013,13218.364998290002,26622.796722240004,53330.52572664001 2025-09-01,23:06:55.000,244,11044610,3685,0,1756768014,13218.297635189992,23856.372702869994,53330.37899712001 2025-09-01,23:06:56.000,244,11044626,3765,0,1756768015,13218.088809579996,27543.088840259996,53330.3021388 2025-09-01,23:06:57.000,244,11044583,4405,0,1756768016,13217.73852146,33995.22097143,53330.267203200005 2025-09-01,23:06:58.000,244,11044571,4245,0,1756768017,13217.240034519993,30306.721404149997,53330.11348656001 2025-09-01,23:06:59.000,244,11044567,4205,0,1756768018,13216.714602339991,28923.174560789994,53329.980731280004 2025-09-01,23:07:00.000,244,11044589,4085,0,1756768019,13216.229588019989,28000.873440719995,53329.92483432001 2025-09-01,23:07:01.000,244,11044568,3645,0,1756768020,13215.784991560002,27539.810994810003,53329.82002752 2025-09-01,23:07:02.000,244,11044577,4085,0,1756768021,13215.37407664999,24774.41614842,53329.65932376001 2025-09-01,23:07:03.000,244,11044624,3325,0,1756768022,13214.942952809994,30305.945999849995,53329.63836240001 2025-09-01,23:07:04.000,244,11044537,4245,0,1756768023,13214.592664689997,34454.71146135,53329.51259424 2025-09-01,23:07:05.000,244,11044629,4165,0,1756768024,13214.430993249996,32611.152492449997,53329.42176168001 2025-09-01,23:07:06.000,244,11044628,3645,0,1756768025,13214.491620039997,28923.794884229996,53329.41477456 2025-09-01,23:07:07.000,244,11044580,3804,0,1756768026,13214.713918269998,31228.536134249996,53329.37285184001 2025-09-01,23:07:08.000,244,11044609,4205,0,1756768027,13215.023788529994,28463.042600040004,53329.32394200001 2025-09-01,23:07:09.000,244,11044552,3804,0,1756768028,13215.39428557999,33994.30458453001,53329.309967760004 2025-09-01,23:07:10.000,244,11044582,3525,0,1756768029,13215.764782630002,34916.133412890005,53329.282019280006 2025-09-01,23:07:11.000,244,11044627,4245,0,1756768030,13216.222851709994,26158.442332620005,53329.330929120006 2025-09-01,23:07:12.000,244,11044579,4125,0,1756768031,13216.66071186,24775.684991820002,53329.22612232 2025-09-01,23:07:13.000,244,11044612,3845,0,1756768032,13217.037945219992,28924.08389856,53329.30298064001 2025-09-01,23:07:14.000,244,11044574,3645,0,1756768033,13217.421914889994,28463.028501780005,53329.34490336 2025-09-01,23:07:15.000,244,11044573,4205,0,1756768034,13217.954083379991,28462.950961349998,53329.34490336 2025-09-01,23:07:16.000,244,11044620,3645,0,1756768035,13218.385207220002,30306.425340689995,53329.43573592 2025-09-01,23:07:17.000,244,11044557,4285,0,1756768036,13218.85001260999,24774.980078819994,53329.40080032001 2025-09-01,23:07:18.000,244,11044592,3685,0,1756768037,13219.260927520001,33993.472787189996,53329.57547832 2025-09-01,23:07:19.000,244,11044549,4004,0,1756768038,13219.577534089993,28462.281294,53329.65932376001 2025-09-01,23:07:20.000,244,11044527,4085,0,1756768039,13219.813304939998,33993.55032762,53329.68028512 2025-09-01,23:07:21.000,244,11044577,3924,0,1756768040,13220.01539424,33532.79804343,53329.72919496 2025-09-01,23:07:22.000,244,11044590,3804,0,1756768041,13220.264637709995,29845.588466939997,53329.84098888 2025-09-01,23:07:23.000,244,11044578,3525,0,1756768042,13220.459990700001,29845.764695189995,53329.91086008 2025-09-01,23:07:24.000,244,11044593,4004,0,1756768043,13220.668816309997,29384.850281010004,53330.00867976 2025-09-01,23:07:25.000,244,11044628,3765,0,1756768044,13220.924796089988,28001.95900674,53330.11348656001 2025-09-01,23:07:26.000,244,11044414,3645,0,1756768045,13221.12688538999,29384.702249280002,53330.218293360005 2025-09-01,23:07:27.000,244,11044561,4085,0,1756768046,13221.28855682999,24775.41007575,53330.24624184 2025-09-01,23:07:28.000,244,11044559,4325,0,1756768047,13221.40981040999,28923.92176857,53330.30912592001 2025-09-01,23:07:29.000,244,11044583,4165,0,1756768048,13221.45022826999,28463.296368719995,53330.337074400006 2025-09-01,23:07:30.000,244,11044588,3765,0,1756768049,13221.611899709991,29846.462559060004,53330.49079104 2025-09-01,23:07:31.000,244,11044624,3485,0,1756768050,13221.813989009992,33995.38310142,53330.49777816001 2025-09-01,23:07:32.000,244,11044593,4245,0,1756768051,13222.069968789998,31230.037598940005,53330.54668800001 2025-09-01,23:07:33.000,244,11044568,3325,0,1756768052,13222.42699321999,33074.068859549996,53330.62354632001 2025-09-01,23:07:34.000,244,11044647,4245,0,1756768053,13222.804226579996,24316.384828409995,53330.79822432 2025-09-01,23:07:35.000,244,11044554,3804,0,1756768054,13223.235350419993,33074.865411239996,53330.889056880005 2025-09-01,23:07:36.000,244,11044521,4045,0,1756768055,13223.679946879995,30309.55515441,53331.02879928001 2025-09-01,23:07:37.000,244,11044538,3725,0,1756768056,13224.144752269996,30309.89351265,53331.16155456 2025-09-01,23:07:38.000,244,11044414,3605,0,1756768057,13224.528721939998,27544.533911909995,53331.28732272001 2025-09-01,23:07:39.000,244,11044616,3685,0,1756768058,13224.94637315999,29849.528930610002,53331.441039360005 2025-09-01,23:07:40.000,244,11044577,4165,0,1756768059,13225.384233309996,28005.871273890007,53331.57379464 2025-09-01,23:07:41.000,244,11044560,3525,0,1756768060,13225.929874419999,29849.944829279993,53331.678601440006 2025-09-01,23:07:42.000,244,11044585,4004,0,1756768061,13226.495724460001,27084.416049420004,53331.81834384001 2025-09-01,23:07:43.000,244,11044563,4085,0,1756768062,13227.081783429989,29389.326478560004,53331.93013776 2025-09-01,23:07:44.000,244,11044613,4004,0,1756768063,13227.55332513,27084.564081150005,53332.08385440001 2025-09-01,23:07:45.000,244,11044620,3645,0,1756768064,13227.930558489992,30311.402026469994,53332.25154528001 2025-09-01,23:07:46.000,244,11044620,3845,0,1756768065,13228.072020999993,28467.758468009997,53332.34237784001 2025-09-01,23:07:47.000,244,11044588,3765,0,1756768066,13228.105702549998,31233.681999149994,53332.48212024 2025-09-01,23:07:48.000,244,11044614,3645,0,1756768067,13228.200010889988,33538.627673940005,53332.64981112 2025-09-01,23:07:49.000,244,11044562,3645,0,1756768068,13228.213483509993,34921.66697994,53332.69872096 2025-09-01,23:07:50.000,244,11044592,3645,0,1756768069,13228.294319229994,28929.448286490006,53332.82448912001 2025-09-01,23:07:51.000,244,11044582,3725,0,1756768070,13228.388627569999,28468.780591860006,53332.97820576 2025-09-01,23:07:52.000,244,11044560,3605,0,1756768071,13228.73217938,26625.186377310005,53333.08999968001 2025-09-01,23:07:53.000,244,11044555,4245,0,1756768072,13229.196984770002,28930.371722519994,53333.12493528 2025-09-01,23:07:54.000,244,11044577,4125,0,1756768073,13229.796516359995,25703.984921519994,53333.334548880004 2025-09-01,23:07:55.000,244,11044587,4325,0,1756768074,13230.490356289993,27087.35553663,53333.39743296001 2025-09-01,23:07:56.000,244,11044617,4125,0,1756768075,13231.04947002,33080.44127307,53333.5860852 2025-09-01,23:07:57.000,244,11044591,3965,0,1756768076,13231.615320060002,30315.039377549998,53333.75377608 2025-09-01,23:07:58.000,244,11044582,3645,0,1756768077,13232.16769748,31698.43114005,53333.98435104 2025-09-01,23:07:59.000,244,11044600,3885,0,1756768078,13232.652711800001,29394.077592179994,53334.138067679996 2025-09-01,23:08:00.000,244,11044623,4165,0,1756768079,13233.023208849998,28933.741206659994,53334.305758559996 2025-09-01,23:08:01.000,244,11044598,3565,0,1756768080,13233.40044220999,27090.443055569995,53334.51537216 2025-09-01,23:08:02.000,244,11044404,3645,0,1756768081,13233.871983910001,28935.066443100004,53334.66210168 2025-09-01,23:08:03.000,244,11044656,3605,0,1756768082,13234.464779189999,29396.544787680003,53334.808831199996 2025-09-01,23:08:04.000,244,11044534,3725,0,1756768083,13235.165355429992,29857.980837480005,53334.90665088001 2025-09-01,23:08:05.000,244,11044598,3565,0,1756768084,13236.00739418,28475.061366690003,53335.15120008001 2025-09-01,23:08:06.000,244,11044624,3765,0,1756768085,13236.694497799988,26630.889123479996,53335.262994 2025-09-01,23:08:07.000,244,11044614,3804,0,1756768086,13237.435491899996,32162.369630999994,53335.32587808 2025-09-01,23:08:08.000,244,11044621,4045,0,1756768087,13237.967660389993,30317.668703040006,53335.4726076 2025-09-01,23:08:09.000,244,11044620,3645,0,1756768088,13238.38531161,31699.911457349997,53335.40972352001 2025-09-01,23:08:10.000,244,11044628,3444,0,1756768089,13238.755808659997,25245.537702839996,53335.61235 2025-09-01,23:08:11.000,244,11044595,4085,0,1756768090,13238.984843199993,30316.075599660006,53335.66125984 2025-09-01,23:08:12.000,244,11044571,4325,0,1756768091,13239.200405119998,28011.24271095,53335.76606664 2025-09-01,23:08:13.000,244,11044602,3565,0,1756768092,13239.33513131999,31238.24983539,53335.83593784 2025-09-01,23:08:14.000,244,11044565,3965,0,1756768093,13239.42270335,27089.58306171,53335.94074464001 2025-09-01,23:08:15.000,244,11044613,4285,0,1756768094,13239.42270335,25245.587046750006,53335.94074464001 2025-09-01,23:08:16.000,244,11044679,4045,0,1756768095,13239.33513131999,31238.4401619,53335.98266736 2025-09-01,23:08:17.000,244,11044593,4245,0,1756768096,13239.207141429993,30316.357564859994,53335.95471888 2025-09-01,23:08:18.000,244,11044620,3685,0,1756768097,13239.159987259998,30777.173291219995,53335.95471888 2025-09-01,23:08:19.000,244,11044588,3725,0,1756768098,13239.092624159988,32160.008172450005,53335.898821920004 2025-09-01,23:08:20.000,244,11044608,3405,0,1756768099,13239.079151539998,32159.775551159997,53335.9267704 2025-09-01,23:08:21.000,244,11044610,3525,0,1756768100,13239.159987259998,27088.78651002,53335.89183480001 2025-09-01,23:08:22.000,244,11044627,4004,0,1756768101,13239.314922389989,29393.422023089995,53335.870873440006 2025-09-01,23:08:23.000,244,11044632,3645,0,1756768102,13239.57763847999,33080.89946652,53335.79401512001 2025-09-01,23:08:24.000,244,11044590,3765,0,1756768103,13239.961608149992,27548.777488170002,53335.787028 2025-09-01,23:08:25.000,244,11044581,4325,0,1756768104,13240.419677229998,26626.173255510002,53335.71016968 2025-09-01,23:08:26.000,244,11044591,4085,0,1756768105,13240.78343797,31696.069681499997,53335.77305376001 2025-09-01,23:08:27.000,244,11044541,3965,0,1756768106,13241.174143949997,31695.336571980006,53335.83593784 2025-09-01,23:08:28.000,244,11044591,4165,0,1756768107,13241.517695759998,29850.51580881,53335.73811816 2025-09-01,23:08:29.000,244,11044546,3765,0,1756768108,13241.84103864,31232.469548790003,53335.74510528001 2025-09-01,23:08:30.000,244,11044616,3765,0,1756768109,13242.13743627999,31692.559214759996,53335.752092400005 2025-09-01,23:08:31.000,244,11044588,3685,0,1756768110,13242.339525579991,28926.247981470005,53335.83593784 2025-09-01,23:08:32.000,244,11044550,3685,0,1756768111,13242.528142260002,32152.38101379,53335.89183480001 2025-09-01,23:08:33.000,244,11044580,3725,0,1756768112,13242.555087499997,26159.802814709998,53335.898821920004 2025-09-01,23:08:34.000,244,11044623,4125,0,1756768113,13242.629186910002,28003.453422299994,53335.919783280006 2025-09-01,23:08:35.000,244,11044580,3645,0,1756768114,13242.723495249993,28925.120120670006,53335.95471888 2025-09-01,23:08:36.000,244,11044631,4245,0,1756768115,13242.878430379998,25698.366764909995,53335.98266736 2025-09-01,23:08:37.000,244,11044547,4085,0,1756768116,13242.999683959999,31229.276292900002,53336.08048704001 2025-09-01,23:08:38.000,244,11044597,4004,0,1756768117,13243.1613554,28463.155386119994,53336.11542264 2025-09-01,23:08:39.000,244,11044600,3725,0,1756768118,13243.24219112,28923.717343800003,53336.136384000005 2025-09-01,23:08:40.000,244,11044644,3765,0,1756768119,13243.30281791,28001.500813289997,53336.206255200006 2025-09-01,23:08:41.000,244,11044645,4325,0,1756768120,13243.370181009996,28462.323588779996,53336.31804912 2025-09-01,23:08:42.000,244,11044604,3444,0,1756768121,13243.31629052999,33071.7778923,53336.32503624001 2025-09-01,23:08:43.000,244,11044597,4125,0,1756768122,13243.17482801999,27079.742476230007,53336.42984304 2025-09-01,23:08:44.000,244,11044603,4165,0,1756768123,13243.04010182,31228.141382970003,53336.471765760005 2025-09-01,23:08:45.000,244,11044622,3645,0,1756768124,13242.918848239999,31228.042695149998,53336.44381728001 2025-09-01,23:08:46.000,244,11044596,3444,0,1756768125,13242.831276209989,32610.715446389993,53336.471765760005 2025-09-01,23:08:47.000,244,11044524,3565,0,1756768126,13242.817803589998,26618.419212509994,53336.4508044 2025-09-01,23:08:48.000,244,11044563,4125,0,1756768127,13242.838012519998,30766.486810140006,53336.46477864001 2025-09-01,23:08:49.000,244,11044572,3685,0,1756768128,13242.925584549994,29844.524048310006,53336.471765760005 2025-09-01,23:08:50.000,244,11044594,3565,0,1756768129,13243.01315657999,31688.104164599994,53336.44381728001 2025-09-01,23:08:51.000,244,11044610,3765,0,1756768130,13242.99294764999,27078.678057600002,53336.47875288 2025-09-01,23:08:52.000,244,11044595,4085,0,1756768131,13242.885166689994,27078.501829350003,53336.471765760005 2025-09-01,23:08:53.000,244,11044625,4045,0,1756768132,13242.750440489988,29382.918819390005,53336.49971424 2025-09-01,23:08:54.000,244,11044611,4004,0,1756768133,13242.541614879992,28921.757685660006,53336.471765760005 2025-09-01,23:08:55.000,244,11044609,4325,0,1756768134,13242.359734509992,25234.167456149997,53336.4508044 2025-09-01,23:08:56.000,244,11044581,4365,0,1756768135,13242.18459045,33069.68430069,53336.38792032 2025-09-01,23:08:57.000,244,11044587,4325,0,1756768136,13242.02291901,27077.458558109996,53336.33901048 2025-09-01,23:08:58.000,244,11044563,3885,0,1756768137,13241.97576483999,33991.0549356,53336.311062 2025-09-01,23:08:59.000,244,11044617,4325,0,1756768138,13241.820829709999,27077.021512050007,53336.26913928 2025-09-01,23:09:00.000,244,11044601,4285,0,1756768139,13241.733257679989,29381.290470360007,53336.19228096 2025-09-01,23:09:01.000,244,11044566,3924,0,1756768140,13241.638949339998,27076.570367730004,53336.22022944 2025-09-01,23:09:02.000,244,11044639,4325,0,1756768141,13241.544640999993,24771.970100310005,53336.185293840004 2025-09-01,23:09:03.000,244,11044597,4085,0,1756768142,13241.362760629992,28459.440494609997,53336.15734536001 2025-09-01,23:09:04.000,244,11044544,3765,0,1756768143,13241.147198710001,31686.214997760006,53336.1014484 2025-09-01,23:09:05.000,244,11044549,3885,0,1756768144,13240.891218929995,28460.18770239,53335.9966416 2025-09-01,23:09:06.000,244,11044619,4165,0,1756768145,13240.74302011,32147.799079289995,53335.95471888 2025-09-01,23:09:07.000,244,11044621,4085,0,1756768146,13240.601557599999,27999.56230254,53335.849912080004 2025-09-01,23:09:08.000,244,11044566,3605,0,1756768147,13240.480304019999,30304.056833010007,53335.87786056 2025-09-01,23:09:09.000,244,11044557,4245,0,1756768148,13240.365786749993,28921.144411350004,53335.82895072 2025-09-01,23:09:10.000,244,11044445,4205,0,1756768149,13240.109806970002,26616.325620899996,53335.75907952 2025-09-01,23:09:11.000,244,11044570,3804,0,1756768150,13239.907717670001,27998.786898239996,53335.7171568 2025-09-01,23:09:12.000,244,11044646,3405,0,1756768151,13239.73930991999,25693.869419969997,53335.71016968 2025-09-01,23:09:13.000,244,11044592,3605,0,1756768152,13239.58437479,33068.26742556,53335.64029848 2025-09-01,23:09:14.000,244,11044635,4045,0,1756768153,13239.50353907,29841.54931545,53335.584401520005 2025-09-01,23:09:15.000,244,11044638,3765,0,1756768154,13239.53722061999,28919.332784939994,53335.54946592 2025-09-01,23:09:16.000,244,11044575,3845,0,1756768155,13239.591111099995,23848.921772460002,53335.43767200001 2025-09-01,23:09:17.000,244,11044628,3965,0,1756768156,13239.62479265,32144.901886859996,53335.416710640005 2025-09-01,23:09:18.000,244,11044563,4165,0,1756768157,13239.70562837,28918.1485311,53335.38876216001 2025-09-01,23:09:19.000,244,11044550,3485,0,1756768158,13239.78646409,32605.04089674,53335.30491672 2025-09-01,23:09:20.000,244,11044633,4165,0,1756768159,13239.853827189996,30300.264401070002,53335.28395536 2025-09-01,23:09:21.000,244,11044611,4085,0,1756768160,13239.813409329996,30760.94619396,53335.27696824 2025-09-01,23:09:22.000,244,11044612,3685,0,1756768161,13239.67868312999,25690.859441459994,53335.19312280001 2025-09-01,23:09:23.000,244,11044621,4485,0,1756768162,13239.469857519995,27534.354968190004,53335.23504552 2025-09-01,23:09:24.000,244,11044667,3965,0,1756768163,13239.220614049998,27073.25727663,53335.16517432 2025-09-01,23:09:25.000,244,11044579,3965,0,1756768164,13238.930952720002,27534.023659080005,53335.11626448 2025-09-01,23:09:26.000,244,11044635,4045,0,1756768165,13238.681709249991,27994.75479588,53335.13722584 2025-09-01,23:09:27.000,244,11044646,3725,0,1756768166,13238.38531161,31681.851586289995,53335.10927736 2025-09-01,23:09:28.000,244,11044569,4165,0,1756768167,13237.974396699989,27994.5715185,53335.07434176001 2025-09-01,23:09:29.000,244,11044568,3725,0,1756768168,13237.617372269997,27533.628907799997,53335.03940616 2025-09-01,23:09:30.000,244,11044583,4365,0,1756768169,13237.273820459995,27533.657104319995,53335.06036752 2025-09-01,23:09:31.000,244,11044549,3965,0,1756768170,13236.98415913,27533.650055189995,53334.99049632 2025-09-01,23:09:32.000,244,11044393,4045,0,1756768171,13236.782069829998,27533.791037789997,53334.88568952001 2025-09-01,23:09:33.000,244,11044546,3804,0,1756768172,13236.586716839993,30299.32686678,53334.93459936001 2025-09-01,23:09:34.000,244,11044616,3685,0,1756768173,13236.337473369997,28455.972322650006,53334.843766800004 2025-09-01,23:09:35.000,244,11044611,4045,0,1756768174,13236.04107572999,27995.346922800003,53334.80184408 2025-09-01,23:09:36.000,244,11044568,3685,0,1756768175,13235.690787609994,34909.1336268,53334.78786984001 2025-09-01,23:09:37.000,244,11044577,4245,0,1756768176,13235.360708419998,27534.86955468,53334.78786984001 2025-09-01,23:09:38.000,244,11044560,3845,0,1756768177,13234.976738749996,29839.342937759997,53334.76690848001 2025-09-01,23:09:39.000,244,11044636,3765,0,1756768178,13234.63992324999,27995.459708880007,53334.68306304 2025-09-01,23:09:40.000,244,11044640,3725,0,1756768179,13234.336789299989,33064.9402362,53334.66210168 2025-09-01,23:09:41.000,244,11044640,3565,0,1756768180,13234.121227379997,29377.20197496,53334.627166080005 2025-09-01,23:09:42.000,244,11044592,3725,0,1756768181,13233.973028560002,28454.992493579994,53334.55729488 2025-09-01,23:09:43.000,244,11044621,4125,0,1756768182,13233.845038669991,25689.407320679995,53334.473449439996 2025-09-01,23:09:44.000,244,11044625,4325,0,1756768183,13233.757466639996,32141.595844890006,53334.4245396 2025-09-01,23:09:45.000,244,11044678,3605,0,1756768184,13233.777675569996,33523.93023789,53334.40357824001 2025-09-01,23:09:46.000,244,11044591,4245,0,1756768185,13233.791148190001,27071.290569360004,53334.36864264 2025-09-01,23:09:47.000,244,11044579,4165,0,1756768186,13233.858511289996,22001.274308160006,53334.36864264 2025-09-01,23:09:48.000,244,11044594,3765,0,1756768187,13233.925874389992,29836.135583609997,53334.43152672001 2025-09-01,23:09:49.000,244,11044596,3924,0,1756768188,13233.966292249992,37210.13178878999,53334.44550096 2025-09-01,23:09:50.000,244,11044658,3685,0,1756768189,13234.080809519997,27992.386288199996,53334.529346400006 2025-09-01,23:09:51.000,244,11044591,3965,0,1756768190,13234.067336899992,31218.55456617,53334.48043656001 2025-09-01,23:09:52.000,244,11044584,3485,0,1756768191,13234.114491070002,29374.95330249,53334.58524336 2025-09-01,23:09:53.000,244,11044640,3725,0,1756768192,13234.141436309998,29835.853618409994,53334.61319184 2025-09-01,23:09:54.000,244,11044616,3765,0,1756768193,13234.168381549993,28914.045937439994,53334.53633352 2025-09-01,23:09:55.000,244,11044647,4365,0,1756768194,13234.195326790003,30757.59080808,53334.66908880001 2025-09-01,23:09:56.000,244,11044622,3685,0,1756768195,13234.303107749998,27070.451722890008,53334.73896000001 2025-09-01,23:09:57.000,244,11044607,4125,0,1756768196,13234.417625019989,28913.904954840007,53334.71799864001 2025-09-01,23:09:58.000,244,11044587,3965,0,1756768197,13234.525405979999,31679.109474719997,53334.794856960005 2025-09-01,23:09:59.000,244,11044602,3765,0,1756768198,13234.70055003999,30757.301793749997,53334.76690848001 2025-09-01,23:10:00.000,244,11044585,4245,0,1756768199,13234.86895779,33983.41367867999,53334.81581832001 2025-09-01,23:10:01.000,244,11044637,4325,0,1756768200,13235.071047090001,28913.742824850007,53334.89267664 2025-09-01,23:10:02.000,244,11044660,3605,0,1756768201,13235.293345320002,30296.535411300007,53335.05338040001 2025-09-01,23:10:03.000,244,11044626,3485,0,1756768202,13235.616688199989,30296.648197379996,53335.15120008001 2025-09-01,23:10:04.000,244,11044442,3845,0,1756768203,13235.96024000999,30296.711639550005,53335.16517432 2025-09-01,23:10:05.000,244,11044588,3725,0,1756768204,13236.222956099991,32140.397492789998,53335.297929600005 2025-09-01,23:10:06.000,244,11044626,3845,0,1756768205,13236.485672189992,27070.733688089997,53335.36081368001 2025-09-01,23:10:07.000,244,11044611,3965,0,1756768206,13236.775333519989,30757.844576760006,53335.50055608 2025-09-01,23:10:08.000,244,11044616,3725,0,1756768207,13237.12562164,33062.21222289,53335.59138864 2025-09-01,23:10:09.000,244,11044608,3485,0,1756768208,13237.523063929992,30757.816380239994,53335.60536288001 2025-09-01,23:10:10.000,244,11044631,4245,0,1756768209,13237.805988949993,27992.555467319995,53335.73811816 2025-09-01,23:10:11.000,244,11044616,3804,0,1756768210,13238.035023489989,24766.351943700007,53335.87786056 2025-09-01,23:10:12.000,244,11044624,3605,0,1756768211,13238.17648599999,27070.69844244,53335.870873440006 2025-09-01,23:10:13.000,244,11044555,3965,0,1756768212,13238.32468482,24766.154568059996,53335.95471888 2025-09-01,23:10:14.000,244,11044617,4125,0,1756768213,13238.52677412,29835.726734070005,53336.1014484 2025-09-01,23:10:15.000,244,11044638,3685,0,1756768214,13238.769281280001,28913.919053100006,53336.03157720001 2025-09-01,23:10:16.000,244,11044645,4325,0,1756768215,13239.005052129993,27070.472870280006,53336.1713196 2025-09-01,23:10:17.000,244,11044596,3725,0,1756768216,13239.173459879989,33983.94941256,53336.304074880005 2025-09-01,23:10:18.000,244,11044687,4004,0,1756768217,13239.328395009994,30297.212127780003,53336.36695896001 2025-09-01,23:10:19.000,244,11044651,4285,0,1756768218,13239.490066449995,25688.751751589996,53336.50670136 2025-09-01,23:10:20.000,244,11044623,3965,0,1756768219,13239.64500158,30297.966384690008,53336.60452104 2025-09-01,23:10:21.000,244,11044623,4045,0,1756768220,13239.712364679996,31220.00668695,53336.70234072001 2025-09-01,23:10:22.000,244,11044627,4205,0,1756768221,13239.813409329996,26611.250247300006,53336.7652248 2025-09-01,23:10:23.000,244,11044645,4085,0,1756768222,13239.860563499991,22463.189698799993,53336.835096 2025-09-01,23:10:24.000,244,11044658,3765,0,1756768223,13239.894245049996,33063.61499976,53336.904967200004 2025-09-01,23:10:25.000,244,11044652,3605,0,1756768224,13239.82688195,22923.94198299,53336.98881264 2025-09-01,23:10:26.000,244,11044625,4045,0,1756768225,13239.62479265,28454.548398390005,53336.96785128001 2025-09-01,23:10:27.000,244,11044590,3565,0,1756768226,13239.45638489999,28454.477907089997,53337.009774 2025-09-01,23:10:28.000,244,11044616,3645,0,1756768227,13239.274504529989,31680.66733245,53337.05169672 2025-09-01,23:10:29.000,244,11044634,3885,0,1756768228,13239.247559289994,25228.098155219996,53337.03772248001 2025-09-01,23:10:30.000,244,11044427,4045,0,1756768229,13239.42270335,29376.179851110006,53337.093619440006 2025-09-01,23:10:31.000,244,11044639,3924,0,1756768230,13239.712364679996,25689.118306350007,53337.06567096001 2025-09-01,23:10:32.000,244,11044575,4365,0,1756768231,13240.062652799992,30758.972437560005,53337.093619440006 2025-09-01,23:10:33.000,244,11044618,3685,0,1756768232,13240.412940919989,28454.78101968,53337.142529280005 2025-09-01,23:10:34.000,244,11044634,3685,0,1756768233,13240.76322904,26150.575503540007,53337.12156792 2025-09-01,23:10:35.000,244,11044641,4365,0,1756768234,13241.04615406,24768.1847175,53337.08663232001 2025-09-01,23:10:36.000,244,11044616,3924,0,1756768235,13241.268452290002,32142.79419699,53337.093619440006 2025-09-01,23:10:37.000,244,11044611,4245,0,1756768236,13241.436860039998,30299.439652860005,53337.16349064001 2025-09-01,23:10:38.000,244,11044581,4045,0,1756768237,13241.625476719993,25229.747651640006,53337.2892588 2025-09-01,23:10:39.000,244,11044624,3965,0,1756768238,13241.84103864,30760.63603224,53337.310220160005 2025-09-01,23:10:40.000,244,11044651,4045,0,1756768239,13242.00271008,32143.351078260006,53337.359130000004 2025-09-01,23:10:41.000,244,11044536,3804,0,1756768240,13242.24521724,27534.312673409993,53337.45694968 2025-09-01,23:10:42.000,244,11044635,4165,0,1756768241,13242.454042849997,27073.222030980003,53337.547782240006 2025-09-01,23:10:43.000,244,11044553,4325,0,1756768242,13242.676341079998,33525.48104649001,53337.50585952 2025-09-01,23:10:44.000,244,11044545,4085,0,1756768243,13242.898639309999,30759.83948055,53337.56175648 2025-09-01,23:11:05.000,244,11044591,4045,0,1756768264,13244.690497769996,33988.080202740006,53338.12072608001 2025-09-01,23:11:06.000,244,11044571,4125,0,1756768265,13244.670288839996,28457.389197779994,53338.1277132 2025-09-01,23:11:07.000,244,11044606,3725,0,1756768266,13244.55577156999,33527.77906287,53338.27444272 2025-09-01,23:11:08.000,244,11044637,4325,0,1756768267,13244.346945959995,33989.10937572,53338.28142984 2025-09-01,23:11:09.000,244,11044595,4405,0,1756768268,13244.158329279999,27997.6026444,53338.33732680001 2025-09-01,23:11:10.000,244,11044593,4165,0,1756768269,13243.936031049998,28458.91885899,53338.34431392 2025-09-01,23:11:11.000,244,11044593,4245,0,1756768270,13243.740678059992,34911.89688576,53338.35130104 2025-09-01,23:11:12.000,244,11044592,3725,0,1756768271,13243.552061379996,26154.572360250007,53338.34431392 2025-09-01,23:11:13.000,244,11044584,3804,0,1756768272,13243.491434589996,29380.860473430002,53338.47008208 2025-09-01,23:11:14.000,244,11044492,3645,0,1756768273,13243.471225659996,28919.565406230002,53338.58886312 2025-09-01,23:11:15.000,244,11044434,3645,0,1756768274,13243.248927429995,29380.000479569993,53338.14168744001 2025-09-01,23:11:16.000,244,11044601,4165,0,1756768275,13243.289345289995,31684.163700930003,53338.16963592001 2025-09-01,23:11:17.000,244,11044530,3485,0,1756768276,13243.21524587999,30300.962264939997,53338.050854880006 2025-09-01,23:11:18.000,244,11044514,3605,0,1756768277,13243.13441015999,27996.16462188,53337.99495792 2025-09-01,23:11:19.000,244,11044509,3804,0,1756768278,13243.06031075,29839.589657310004,53337.89713824 2025-09-01,23:11:20.000,244,11044528,3845,0,1756768279,13242.905375619994,25230.417318990003,53337.75739584001 2025-09-01,23:11:21.000,244,11044541,4325,0,1756768280,13242.750440489988,31683.05698752,53337.73643448001 2025-09-01,23:11:22.000,244,11044567,4045,0,1756768281,13242.575296429997,31222.177818990007,53337.63162768 2025-09-01,23:11:23.000,244,11044604,3965,0,1756768282,13242.474251779997,31222.311752459995,53337.61765344001 2025-09-01,23:11:24.000,244,11044599,4085,0,1756768283,13242.406888680001,29378.79507834,53337.55476936 2025-09-01,23:11:25.000,244,11044550,3804,0,1756768284,13242.427097610002,26613.336789780005,53337.3940656 2025-09-01,23:11:26.000,244,11044581,4245,0,1756768285,13242.602241669993,28917.922958940006,53337.44297544 2025-09-01,23:11:27.000,244,11044621,3804,0,1756768286,13242.885166689994,33066.00465483,53337.359130000004 2025-09-01,23:11:28.000,244,11044655,4325,0,1756768287,13243.24219112,26613.160561530007,53337.24733608 2025-09-01,23:11:29.000,244,11044634,3645,0,1756768288,13243.653106029997,28917.50706027,53337.27528456 2025-09-01,23:11:30.000,244,11044612,3645,0,1756768289,13244.097702489998,28456.409368709996,53337.17746488 2025-09-01,23:11:31.000,244,11044620,3885,0,1756768290,13244.36041858,29839.096218210005,53337.22637472 2025-09-01,23:11:32.000,244,11044613,4085,0,1756768291,13244.59618942999,26151.886641720004,53337.191439120004 2025-09-01,23:11:33.000,244,11044615,3965,0,1756768292,13244.737651939991,26612.843350680007,53337.20541336001 2025-09-01,23:11:34.000,244,11044443,3845,0,1756768293,13244.784806110001,28456.51510566,53337.212400480006 2025-09-01,23:11:35.000,244,11044548,3725,0,1756768294,13244.744388250001,27995.600691479995,53337.18445200001 2025-09-01,23:11:36.000,244,11044609,4285,0,1756768295,13244.670288839996,32143.759927799998,53337.212400480006 2025-09-01,23:11:37.000,244,11044575,4325,0,1756768296,13244.55577156999,27995.671182780003,53337.22637472 2025-09-01,23:11:38.000,244,11044572,3485,0,1756768297,13244.387363819995,30761.12242221,53337.261310320006 2025-09-01,23:11:39.000,244,11044543,4405,0,1756768298,13244.27958286,34448.388391739994,53337.212400480006 2025-09-01,23:11:40.000,244,11044502,3645,0,1756768299,13244.29979179,27995.805116250005,53337.12156792 2025-09-01,23:11:41.000,244,11044560,3525,0,1756768300,13244.218956069999,28456.747726949994,53337.03772248001 2025-09-01,23:11:42.000,244,11044564,3525,0,1756768301,13244.198747139999,30300.384236280006,53337.072658080004 2025-09-01,23:11:43.000,244,11044516,3725,0,1756768302,13244.225692379994,30761.362092630006,53337.05868384 2025-09-01,23:11:44.000,244,11044549,4004,0,1756768303,13244.23242868999,25691.515010550007,53337.01676112001 2025-09-01,23:11:45.000,244,11044609,4085,0,1756768304,13244.144856659994,25230.6076455,53336.94688992001 2025-09-01,23:11:46.000,244,11044562,3605,0,1756768305,13244.010130459988,30761.41848567,53336.96785128001 2025-09-01,23:11:47.000,244,11044623,4004,0,1756768306,13243.808041160002,28456.775923470006,53336.91195432 2025-09-01,23:11:48.000,244,11044634,3685,0,1756768307,13243.599215549992,25230.311582039998,53336.904967200004 2025-09-01,23:11:49.000,244,11044618,3765,0,1756768308,13243.39712624999,26612.878596330003,53336.82810888001 2025-09-01,23:11:50.000,244,11044622,3685,0,1756768309,13243.24219112,29378.16065664,53336.80016040001 2025-09-01,23:11:51.000,244,11044556,3605,0,1756768310,13243.22198219,30760.755867450003,53336.709327840006 2025-09-01,23:11:52.000,244,11044551,4085,0,1756768311,13243.29608159999,29378.040821429997,53336.65343088 2025-09-01,23:11:53.000,244,11044594,3765,0,1756768312,13243.38365363,30299.855551529996,53336.75125056001 2025-09-01,23:11:54.000,244,11044621,4205,0,1756768313,13243.498170899991,27995.36807019,53336.68137936001 2025-09-01,23:11:55.000,244,11044651,4045,0,1756768314,13243.565534000001,27534.4043121,53336.65343088 2025-09-01,23:11:56.000,244,11044643,4165,0,1756768315,13243.720469129992,27073.539241830003,53336.66740512 2025-09-01,23:11:57.000,244,11044600,3924,0,1756768316,13243.929294739988,28917.218045939997,53336.67439224 2025-09-01,23:11:58.000,244,11044605,4325,0,1756768317,13244.225692379994,33526.418580779995,53336.68137936001 2025-09-01,23:11:59.000,244,11044603,4125,0,1756768318,13244.46146323,24769.61569089,53336.66041800001 2025-09-01,23:12:00.000,244,11044584,3845,0,1756768319,13244.68376146,30761.707500000004,53336.61150816001 2025-09-01,23:12:01.000,244,11044646,3645,0,1756768320,13244.751124559996,27074.85038001,53336.639456640005 2025-09-01,23:12:02.000,244,11044596,3645,0,1756768321,13244.730915629996,32145.120409890005,53336.72330208 2025-09-01,23:12:03.000,244,11044626,3765,0,1756768322,13244.6433436,28919.09311452,53336.72330208 2025-09-01,23:12:04.000,244,11044683,4205,0,1756768323,13244.59618942999,29841.006532440006,53336.65343088 2025-09-01,23:12:05.000,244,11044586,3725,0,1756768324,13244.427781679995,25231.989274980006,53336.70234072001 2025-09-01,23:12:06.000,244,11044651,4325,0,1756768325,13244.36041858,27536.533149359995,53336.67439224 2025-09-01,23:12:07.000,244,11044587,4325,0,1756768326,13244.25263761999,27536.512001969997,53336.688366480004 2025-09-01,23:12:08.000,244,11044606,3725,0,1756768327,13244.097702489998,28458.143454689998,53336.68137936001 2025-09-01,23:12:09.000,244,11044599,4085,0,1756768328,13244.016866769998,31223.460760650007,53336.70234072001 2025-09-01,23:12:10.000,244,11044641,4285,0,1756768329,13243.936031049998,25231.467639359995,53336.64644376 2025-09-01,23:12:11.000,244,11044626,3645,0,1756768330,13243.868667950002,32605.879743209996,53336.66041800001 2025-09-01,23:12:12.000,244,11044652,3605,0,1756768331,13243.760886989992,30301.138493189996,53336.63246952001 2025-09-01,23:12:13.000,244,11044630,3645,0,1756768332,13243.686787580002,30300.976363199996,53336.61849528 2025-09-01,23:12:14.000,244,11044561,4165,0,1756768333,13243.592479239996,30761.841433470006,53336.64644376 2025-09-01,23:12:15.000,244,11044581,4165,0,1756768334,13243.3634447,28457.276411700004,53336.541636960006 2025-09-01,23:12:16.000,244,11044620,3685,0,1756768335,13243.147882779995,29839.815229469998,53336.56259832001 2025-09-01,23:12:17.000,244,11044674,3965,0,1756768336,13242.979475029999,34448.64216042,53336.45779152 2025-09-01,23:12:18.000,244,11044634,3685,0,1756768337,13242.871694069989,28456.641990000004,53336.53464984001 2025-09-01,23:12:19.000,244,11044599,4165,0,1756768338,13242.763913109993,30760.769965710002,53336.49272712001 2025-09-01,23:12:20.000,244,11044603,4325,0,1756768339,13242.696550009998,29377.808200140003,53336.46477864001 2025-09-01,23:12:21.000,244,11044564,3525,0,1756768340,13242.635923219997,33064.74990969,53336.352984720004 2025-09-01,23:12:22.000,244,11044619,4085,0,1756768341,13242.528142260002,27072.904820130003,53336.33202336 2025-09-01,23:12:23.000,244,11044627,4165,0,1756768342,13242.400152369992,32142.716656560006,53336.33901048 2025-09-01,23:12:24.000,244,11044596,4004,0,1756768343,13242.366470820001,33525.41055519,53336.39490744001 2025-09-01,23:12:25.000,244,11044579,4085,0,1756768344,13242.278898789991,30760.198986179996,53336.401894560004 2025-09-01,23:12:26.000,244,11044593,3924,0,1756768345,13242.171117829996,27994.91692587,53336.4508044 2025-09-01,23:12:27.000,244,11044601,3804,0,1756768346,13241.95555590999,30299.48899677,53336.46477864001 2025-09-01,23:12:28.000,244,11044585,4285,0,1756768347,13241.699576129999,29838.567533459995,53336.422855920006 2025-09-01,23:12:29.000,244,11044598,3645,0,1756768348,13241.275188599997,27533.967266039996,53336.51368848001 2025-09-01,23:12:30.000,244,11044582,3485,0,1756768349,13240.82385583,27994.74069762,53336.52766272 2025-09-01,23:12:31.000,244,11044660,3605,0,1756768350,13240.237796859998,27072.728591880004,53336.44381728001 2025-09-01,23:12:32.000,244,11044618,3685,0,1756768351,13239.66521051,28915.977399059993,53336.39490744001 2025-09-01,23:12:33.000,244,11044624,3525,0,1756768352,13239.025261059993,27072.171710609997,53336.42984304 2025-09-01,23:12:34.000,244,11044574,3685,0,1756768353,13238.50656519,26150.075015309994,53336.35997184 2025-09-01,23:12:35.000,244,11044571,4325,0,1756768354,13237.886824669993,27993.218085540007,53336.28311352 2025-09-01,23:12:36.000,244,11044634,4125,0,1756768355,13237.442228209991,30758.366212380002,53336.19228096 2025-09-01,23:12:37.000,244,11044572,3965,0,1756768356,13237.02457699,27531.894821819995,53336.12240976 2025-09-01,23:12:38.000,244,11044585,4085,0,1756768357,13236.714706729988,28914.47593437,53336.00362872 2025-09-01,23:12:39.000,244,11044629,4125,0,1756768358,13236.492408500002,27531.753839220008,53335.870873440006 2025-09-01,23:12:40.000,244,11044588,3565,0,1756768359,13236.283582889992,29836.191976650007,53335.801002240005 2025-09-01,23:12:41.000,244,11044579,4085,0,1756768360,13236.12191144999,31679.736847289998,53335.77305376001 2025-09-01,23:12:42.000,244,11044581,4405,0,1756768361,13236.02760311,25688.3781477,53335.6472856 2025-09-01,23:12:43.000,244,11044621,4325,0,1756768362,13235.83898642999,30297.212127780003,53335.59837576 2025-09-01,23:12:44.000,244,11044623,4325,0,1756768363,13235.67731498999,32601.607970430006,53335.48658184001 2025-09-01,23:12:45.000,244,11044575,4085,0,1756768364,13235.502170929998,31218.843580500004,53335.395749280004 2025-09-01,23:12:46.000,244,11044588,3565,0,1756768365,13235.387653659993,31218.75194181,53335.26998112001 2025-09-01,23:12:47.000,244,11044588,3605,0,1756768366,13235.286609009992,30757.73179068,53335.249019760005 2025-09-01,23:12:48.000,244,11044659,3965,0,1756768367,13235.145146499992,27531.471874020004,53335.22107128001 2025-09-01,23:12:49.000,244,11044618,3685,0,1756768368,13235.010420300001,28914.15872352,53335.10229024001 2025-09-01,23:12:50.000,244,11044579,4205,0,1756768369,13235.010420300001,28453.30775151,53335.09530312 2025-09-01,23:12:51.000,244,11044579,4245,0,1756768370,13234.99021137,27531.732691829995,53334.9485736 2025-09-01,23:12:52.000,244,11044528,3645,0,1756768371,13234.996947679996,27992.900874690007,53334.90665088001 2025-09-01,23:12:53.000,244,11044581,4004,0,1756768372,13235.064310779992,27532.33186788,53334.962547840005 2025-09-01,23:12:54.000,244,11044646,3685,0,1756768373,13235.172091740002,25689.216994169998,53334.87171528 2025-09-01,23:12:55.000,244,11044616,3845,0,1756768374,13235.158619119997,25228.937001690007,53334.85774104001 2025-09-01,23:12:56.000,244,11044617,4365,0,1756768375,13235.124937569992,30299.291621130003,53334.88568952001 2025-09-01,23:12:57.000,244,11044598,3685,0,1756768376,13235.104728639992,28456.134452640006,53334.85774104001 2025-09-01,23:12:58.000,244,11044633,3965,0,1756768377,13234.983475059991,25230.078960750005,53334.90665088001 2025-09-01,23:12:59.000,244,11044603,4125,0,1756768378,13234.996947679996,31682.894857530002,53334.94158648 2025-09-01,23:13:00.000,244,11044622,3645,0,1756768379,13235.017156609996,27995.671182780003,53334.85075392 2025-09-01,23:13:01.000,244,11044644,3685,0,1756768380,13235.138410189997,29378.456720100003,53334.8787024 2025-09-01,23:13:02.000,244,11044583,4405,0,1756768381,13235.266400079992,23847.737518619993,53334.89966376 2025-09-01,23:13:03.000,244,11044609,4285,0,1756768382,13235.407862589993,28917.880664159995,53334.85075392 2025-09-01,23:13:04.000,244,11044666,3405,0,1756768383,13235.596479269989,33527.17283769,53334.976522079996 2025-09-01,23:13:05.000,244,11044631,4205,0,1756768384,13235.663842369999,25231.284361979997,53334.89966376 2025-09-01,23:13:06.000,244,11044629,4125,0,1756768385,13235.623424509999,32145.409424219994,53334.9485736 2025-09-01,23:13:07.000,244,11044558,3804,0,1756768386,13235.657106059989,28919.480816669995,53334.95556072001 2025-09-01,23:13:08.000,244,11044646,3804,0,1756768387,13235.630160819994,34911.777050549994,53334.94158648 2025-09-01,23:13:09.000,244,11044660,3605,0,1756768388,13235.636897129989,25232.947956660006,53334.95556072001 2025-09-01,23:13:10.000,244,11044642,4004,0,1756768389,13235.589742959994,31225.004520119997,53334.962547840005 2025-09-01,23:13:11.000,244,11044607,3924,0,1756768390,13235.569534029994,31686.074015160004,53334.87171528 2025-09-01,23:13:12.000,244,11044636,3804,0,1756768391,13235.434807829988,29381.53718991,53334.88568952001 2025-09-01,23:13:13.000,244,11044662,3645,0,1756768392,13235.428071519993,32147.150559329995,53334.92062512 2025-09-01,23:13:14.000,244,11044651,4285,0,1756768393,13235.441544139998,26155.227929340006,53334.82979256 2025-09-01,23:13:15.000,244,11044604,3725,0,1756768394,13235.434807829988,26616.26217873,53334.87171528 2025-09-01,23:13:16.000,244,11044622,3685,0,1756768395,13235.481961999998,29381.86144989,53334.83677968001 2025-09-01,23:13:17.000,244,11044644,3685,0,1756768396,13235.589742959994,30303.83126085,53334.88568952001 2025-09-01,23:13:18.000,244,11044632,3685,0,1756768397,13235.609951889994,29843.022583619997,53334.913638000005 2025-09-01,23:13:19.000,244,11044641,4165,0,1756768398,13235.603215579999,26155.805957999997,53334.864728160006 2025-09-01,23:13:20.000,244,11044651,4165,0,1756768399,13235.562797719998,27077.712326790002,53334.82979256 2025-09-01,23:13:21.000,244,11044593,4325,0,1756768400,13235.387653659993,31686.93400902,53334.87171528 2025-09-01,23:13:22.000,244,11044603,4125,0,1756768401,13235.165355429992,31686.969254669995,53334.843766800004 2025-09-01,23:13:23.000,244,11044608,3645,0,1756768402,13234.88916672,27999.583449929996,53334.87171528 2025-09-01,23:13:24.000,244,11044597,4085,0,1756768403,13234.58603277,31226.061889620003,53334.82979256 2025-09-01,23:13:25.000,244,11044590,3845,0,1756768404,13234.296371439988,28921.532113499998,53334.85075392 2025-09-01,23:13:26.000,244,11044643,3924,0,1756768405,13234.154908930002,27538.859362260002,53334.87171528 2025-09-01,23:13:27.000,244,11044584,3845,0,1756768406,13233.966292249992,30765.394194990004,53334.794856960005 2025-09-01,23:13:28.000,244,11044608,3804,0,1756768407,13233.811357120001,29843.579464890005,53334.794856960005 2025-09-01,23:13:29.000,244,11044584,3885,0,1756768408,13233.743994019991,28921.708341749996,53334.69005016001 2025-09-01,23:13:30.000,244,11044635,4165,0,1756768409,13233.703576159991,28460.765731050007,53334.641140319996 2025-09-01,23:13:31.000,244,11044667,4125,0,1756768410,13233.764202949991,33069.88167633,53334.65511456 2025-09-01,23:13:32.000,244,11044636,3725,0,1756768411,13233.831566050001,28921.433425680007,53334.52235928001 2025-09-01,23:13:33.000,244,11044655,4125,0,1756768412,13233.885456529992,30764.992394579996,53334.52235928001 2025-09-01,23:13:34.000,244,11044614,3845,0,1756768413,13233.912401770001,25694.750561220004,53334.51537216 2025-09-01,23:13:35.000,244,11044620,3605,0,1756768414,13233.979764869997,29382.065874659995,53334.46646232 2025-09-01,23:13:36.000,244,11044651,4285,0,1756768415,13234.013446420002,29843.00143623,53334.48742368 2025-09-01,23:13:37.000,244,11044616,3765,0,1756768416,13234.020182729997,32147.59465452,53334.43152672001 2025-09-01,23:13:38.000,244,11044652,3765,0,1756768417,13234.020182729997,30303.95814519,53334.43851384 2025-09-01,23:13:39.000,244,11044626,3485,0,1756768418,13233.999973799997,28921.236050039995,53334.41755248 2025-09-01,23:13:40.000,244,11044636,3765,0,1756768419,13234.026919039992,24772.84419243,53334.291784320005 2025-09-01,23:13:41.000,244,11044604,3765,0,1756768420,13234.094282140002,29842.853404499998,53334.36864264 2025-09-01,23:13:42.000,244,11044586,3645,0,1756768421,13234.080809519997,29842.747667550007,53334.2498616 2025-09-01,23:13:43.000,244,11044604,3685,0,1756768422,13234.026919039992,30303.549295649995,53334.26383584001 2025-09-01,23:13:44.000,244,11044675,3965,0,1756768423,13233.898929149997,30764.336825489998,53334.26383584001 2025-09-01,23:13:45.000,244,11044594,3645,0,1756768424,13233.764202949991,29842.430456700007,53334.27082296 2025-09-01,23:13:46.000,244,11044657,4205,0,1756768425,13233.58232257999,24772.273212900007,53334.25684872 2025-09-01,23:13:47.000,244,11044598,3765,0,1756768426,13233.33981541999,26155.030553699995,53334.173003280004 2025-09-01,23:13:48.000,244,11044637,4045,0,1756768427,13233.083835639998,30303.217986539996,53334.11710632001 2025-09-01,23:13:49.000,244,11044568,3605,0,1756768428,13232.767229069992,30303.217986539996,53334.15902904 2025-09-01,23:13:50.000,244,11044617,4045,0,1756768429,13232.47083143,24772.216819859997,53334.11710632001 2025-09-01,23:13:51.000,244,11044666,3645,0,1756768430,13232.14075223999,32146.868594130006,53334.138067679996 2025-09-01,23:13:52.000,244,11044656,3845,0,1756768431,13231.689419469993,28920.488842260005,53334.026273760006 2025-09-01,23:13:53.000,244,11044682,3485,0,1756768432,13231.27176825,25694.031549959996,53334.06819648001 2025-09-01,23:13:54.000,244,11044661,4165,0,1756768433,13230.90800751,30303.140446110003,53334.04723512001 2025-09-01,23:13:55.000,244,11044455,4245,0,1756768434,13230.564455699998,25693.897616489994,53334.01229952 2025-09-01,23:13:56.000,244,11044629,4245,0,1756768435,13230.321948539997,30302.957168730005,53333.9354412 2025-09-01,23:13:57.000,244,11044644,3645,0,1756768436,13230.04575982999,25232.799924930005,53333.83063440001 2025-09-01,23:13:58.000,244,11044639,4285,0,1756768437,13229.70894433,32146.332860249997,53333.74678896 2025-09-01,23:13:59.000,244,11044619,4045,0,1756768438,13229.345183589998,26615.127268800003,53333.68390488001 2025-09-01,23:14:00.000,244,11044656,3605,0,1756768439,13229.008368089992,30763.03978557,53333.61403368001 2025-09-01,23:14:01.000,244,11044614,3845,0,1756768440,13228.73217938,33528.12447024,53333.53018824 2025-09-01,23:14:02.000,244,11044616,3845,0,1756768441,13228.408836499999,28457.840342099997,53333.355510240006 2025-09-01,23:14:03.000,244,11044653,3924,0,1756768442,13228.078757310002,29840.238177270003,53333.30660040001 2025-09-01,23:14:04.000,244,11044605,4365,0,1756768443,13227.708260259991,27535.412337689995,53333.19480648 2025-09-01,23:14:05.000,244,11044634,3804,0,1756768444,13227.25019118,32605.01974935,53333.00615424 2025-09-01,23:14:06.000,244,11044588,3725,0,1756768445,13226.893166749993,26613.104168489997,53332.87339896001 2025-09-01,23:14:07.000,244,11044594,4004,0,1756768446,13226.549614939991,32604.624998069994,53332.70570808001 2025-09-01,23:14:08.000,244,11044562,3845,0,1756768447,13226.20606312999,32143.456815209996,53332.63583688001 2025-09-01,23:14:09.000,244,11044584,3725,0,1756768448,13225.909665489999,27995.121350639994,53332.48910736001 2025-09-01,23:14:10.000,244,11044598,3605,0,1756768449,13225.626740469997,29838.553435199996,53332.33539072 2025-09-01,23:14:11.000,244,11044639,4045,0,1756768450,13225.323606519996,28455.56347311,53332.230583920005 2025-09-01,23:14:12.000,244,11044619,4125,0,1756768451,13225.05415412,31220.676354299998,53332.05590592001 2025-09-01,23:14:13.000,244,11044622,4004,0,1756768452,13224.82511957999,29837.629999170007,53331.9091764 2025-09-01,23:14:14.000,244,11044679,4125,0,1756768453,13224.717338619994,27532.80415959,53331.76943400001 2025-09-01,23:14:15.000,244,11044563,4205,0,1756768454,13224.569139799998,33524.11351527,53331.60174312001 2025-09-01,23:14:16.000,244,11044412,3645,0,1756768455,13224.447886219998,30758.514244110003,53331.5248848 2025-09-01,23:14:17.000,244,11044623,4125,0,1756768456,13224.225587989997,26610.312713010004,53331.41309088001 2025-09-01,23:14:18.000,244,11044640,3605,0,1756768457,13224.05718024,30757.992608490007,53331.21745152001 2025-09-01,23:14:19.000,244,11044631,4085,0,1756768458,13223.82814569999,33983.85777387,53331.09867048001 2025-09-01,23:14:20.000,244,11044602,3845,0,1756768459,13223.484593889989,30757.308842879997,53331.02879928001 2025-09-01,23:14:21.000,244,11044601,4325,0,1756768460,13223.188196249997,30296.091316110003,53330.896044 2025-09-01,23:14:22.000,244,11044591,4085,0,1756768461,13222.891798609991,37208.91933843,53330.721366000005 2025-09-01,23:14:23.000,244,11044587,4245,0,1756768462,13222.59540097,27069.27451818,53330.60957208 2025-09-01,23:14:24.000,244,11044598,3725,0,1756768463,13222.339421189994,27990.74384091,53330.61655920001 2025-09-01,23:14:25.000,244,11044583,4125,0,1756768464,13222.150804509998,30755.955409920003,53330.45585544001 2025-09-01,23:14:26.000,244,11044622,3685,0,1756768465,13221.995869379993,30295.16083095,53330.42091984 2025-09-01,23:14:27.000,244,11044573,4325,0,1756768466,13221.867879489997,29834.49313632,53330.32310016 2025-09-01,23:14:28.000,244,11044577,4485,0,1756768467,13221.706208049996,32139.177993300007,53330.267203200005 2025-09-01,23:14:29.000,244,11044568,3605,0,1756768468,13221.59842709,31678.806362129995,53330.21130624001 2025-09-01,23:14:30.000,244,11044573,4205,0,1756768469,13221.611899709991,27531.309744030004,53330.16239640001 2025-09-01,23:14:31.000,244,11044610,3765,0,1756768470,13221.645581259996,23383.848371579996,53330.16239640001 2025-09-01,23:14:32.000,244,11044599,4085,0,1756768471,13221.706208049996,29375.94018069,53330.14143504001 2025-09-01,23:14:33.000,244,11044578,3924,0,1756768472,13221.800516390002,26150.32173486,53330.17637064 2025-09-01,23:14:34.000,244,11044615,4045,0,1756768473,13221.861143180002,29377.173778440003,53330.11348656001 2025-09-01,23:14:35.000,244,11044618,3605,0,1756768474,13221.968924139997,27995.008564560005,53330.10649944 2025-09-01,23:14:36.000,244,11044660,3645,0,1756768475,13222.083441409988,31682.528302770006,53330.07855096 2025-09-01,23:14:37.000,244,11044603,4325,0,1756768476,13222.211431299998,31682.810267969995,53330.04361536001 2025-09-01,23:14:38.000,244,11044574,3924,0,1756768477,13222.204694989989,31222.25535942,53330.10649944 2025-09-01,23:14:39.000,244,11044609,4125,0,1756768478,13222.049759859998,27996.122327100005,53330.02265400001 2025-09-01,23:14:40.000,244,11044566,3645,0,1756768479,13221.935242589992,27074.483825250005,53330.03662824 2025-09-01,23:14:41.000,244,11044616,3725,0,1756768480,13221.800516390002,31222.72765113,53330.03662824 2025-09-01,23:14:42.000,244,11044584,3565,0,1756768481,13221.672526499991,31222.812240690007,53329.9877184 2025-09-01,23:14:43.000,244,11044583,4325,0,1756768482,13221.53106398999,25231.129281119996,53329.97374416001 2025-09-01,23:14:44.000,244,11044595,4245,0,1756768483,13221.51759137,31223.023714590003,53329.99470552001 2025-09-01,23:14:45.000,244,11044591,4085,0,1756768484,13221.483909819995,26614.05580104,53329.90387296001 2025-09-01,23:14:46.000,244,11044544,3725,0,1756768485,13221.504118749996,28457.868538619994,53329.84098888 2025-09-01,23:14:47.000,244,11044584,3725,0,1756768486,13221.524327679996,31223.608792379993,53329.77111768 2025-09-01,23:14:48.000,244,11044625,4325,0,1756768487,13221.571481849991,30302.090125739996,53329.79906616 2025-09-01,23:14:49.000,244,11044603,4325,0,1756768488,13221.61863602,29380.529164320003,53329.68028512 2025-09-01,23:14:50.000,244,11044571,4045,0,1756768489,13221.692735429991,33528.94216932,53329.69425936 2025-09-01,23:14:51.000,244,11044569,4205,0,1756768490,13221.726416979996,32146.2976146,53329.673298 2025-09-01,23:14:52.000,244,11044537,4165,0,1756768491,13221.733153289992,33068.12644296,53329.56150408 2025-09-01,23:14:53.000,244,11044612,3965,0,1756768492,13221.706208049996,28458.961153769997,53329.596439680005 2025-09-01,23:14:54.000,244,11044595,4325,0,1756768493,13221.61863602,26154.48072156,53329.477658640004 2025-09-01,23:14:55.000,244,11044652,3645,0,1756768494,13221.584954469996,33068.40135903,53329.449710160006 2025-09-01,23:14:56.000,244,11044648,3645,0,1756768495,13221.504118749996,33529.618885799995,53329.32394200001 2025-09-01,23:14:57.000,244,11044572,3645,0,1756768496,13221.43675565,30303.49290261,53329.309967760004 2025-09-01,23:14:58.000,244,11044593,4085,0,1756768497,13221.35591993,26616.45250524,53329.29599352 2025-09-01,23:14:59.000,244,11044608,3645,0,1756768498,13221.40981040999,27538.535102280002,53329.212148080005 2025-09-01,23:15:00.000,244,11044627,4325,0,1756768499,13221.5378003,30765.246163260003,53329.25407080001 2025-09-01,23:15:01.000,244,11044536,4004,0,1756768500,13221.706208049996,23390.643732900004,53329.24708368 2025-09-01,23:15:02.000,244,11044540,3765,0,1756768501,13221.793780079992,25695.469572479997,53329.27503216001 2025-09-01,23:15:03.000,244,11044573,4205,0,1756768502,13221.888088419997,34453.2663897,53329.26804504 2025-09-01,23:15:04.000,244,11044621,4245,0,1756768503,13221.982396760002,28000.52098422,53329.31695488 2025-09-01,23:15:05.000,244,11044595,4205,0,1756768504,13222.002605690002,27078.995268450002,53329.34490336 2025-09-01,23:15:06.000,244,11044606,3725,0,1756768505,13222.002605690002,30305.938950719996,53329.37285184001 2025-09-01,23:15:07.000,244,11044612,3645,0,1756768506,13221.941978900002,30306.37599678,53329.38682608 2025-09-01,23:15:08.000,244,11044583,4165,0,1756768507,13221.827461629997,30306.798944580005,53329.37285184001 2025-09-01,23:15:09.000,244,11044602,3804,0,1756768508,13221.645581259996,31689.979233179998,53329.38682608 2025-09-01,23:15:10.000,244,11044538,3885,0,1756768509,13221.544536609996,33994.974251880005,53329.3938132 2025-09-01,23:15:11.000,244,11044618,3645,0,1756768510,13221.423283029995,33073.45558523999,53329.41477456 2025-09-01,23:15:12.000,244,11044635,4325,0,1756768511,13221.302029449995,27542.369829000003,53329.428748800005 2025-09-01,23:15:13.000,244,11044613,4325,0,1756768512,13221.14709431999,26159.753470800002,53329.48464576 2025-09-01,23:15:14.000,244,11044596,3845,0,1756768513,13221.025840739989,29386.570268730007,53329.449710160006 2025-09-01,23:15:16.000,244,11044598,4004,0,1756768515,13220.783333580002,29847.94992549,53329.44272304001 2025-09-01,23:15:17.000,244,11044607,4165,0,1756768516,13220.689025239997,32152.895600279997,53329.44272304001 2025-09-01,23:15:18.000,244,11044573,4165,0,1756768517,13220.547562729997,31692.072824789997,53329.477658640004 2025-09-01,23:15:19.000,244,11044640,3444,0,1756768518,13220.433045459991,30309.357778770005,53329.49163288001 2025-09-01,23:15:20.000,244,11044630,3645,0,1756768519,13220.284846639996,28926.63568362,53329.40080032001 2025-09-01,23:15:21.000,244,11044600,3845,0,1756768520,13220.17032936999,32153.381990249996,53329.43573592 2025-09-01,23:15:22.000,244,11044643,4125,0,1756768521,13220.04907578999,30770.589403799997,53329.47067152001 2025-09-01,23:15:23.000,244,11044615,4605,0,1756768522,13219.846986489989,28926.896501430005,53329.45669728 2025-09-01,23:15:24.000,244,11044620,3804,0,1756768523,13219.617951949993,29848.90155804,53329.330929120006 2025-09-01,23:15:25.000,244,11044644,3685,0,1756768524,13219.476489439992,27544.223750189994,53329.31695488 2025-09-01,23:15:26.000,244,11044571,4125,0,1756768525,13219.294609069992,33997.73751084,53329.23310944001 2025-09-01,23:15:27.000,244,11044636,3605,0,1756768526,13219.153146559991,28005.363736529995,53329.24009656 2025-09-01,23:15:28.000,244,11044605,4165,0,1756768527,13219.05883822,28927.368793140005,53329.18419960001 2025-09-01,23:15:29.000,244,11044669,4245,0,1756768528,13219.025156669995,30771.160383330003,53329.17022536 2025-09-01,23:15:30.000,244,11044608,3965,0,1756768529,13219.105992389996,27544.519813649997,53329.10734128001 2025-09-01,23:15:31.000,244,11044598,3804,0,1756768530,13219.193564419991,28466.405035050004,53329.08637992001 2025-09-01,23:15:32.000,244,11044609,4085,0,1756768531,13219.254191209991,29849.197621500003,53329.06541856001 2025-09-01,23:15:33.000,244,11044609,3965,0,1756768532,13219.361972170002,34919.672076150004,53329.00253448 2025-09-01,23:15:34.000,244,11044559,3965,0,1756768533,13219.355235859992,28466.320445489997,53328.96061176 2025-09-01,23:15:35.000,244,11044652,3845,0,1756768534,13219.402390030002,27544.399978440008,53328.96759888001 2025-09-01,23:15:36.000,244,11044627,4165,0,1756768535,13219.449544199997,31232.039551859998,53328.925676160005 2025-09-01,23:15:37.000,244,11044597,4325,0,1756768536,13219.483225750002,28005.44832609,53328.84881784001 2025-09-01,23:15:38.000,244,11044611,4004,0,1756768537,13219.584270400002,30310.21777263,53328.89772768001 2025-09-01,23:15:39.000,244,11044600,3804,0,1756768538,13219.638160879993,29388.42418992,53328.96759888001 2025-09-01,23:15:40.000,244,11044648,3885,0,1756768539,13219.745941839989,30771.273169410008,53328.91868904001 2025-09-01,23:15:41.000,244,11044609,4405,0,1756768540,13219.867195419989,30310.38695175,53328.91170192 2025-09-01,23:15:42.000,244,11044634,3924,0,1756768541,13219.90761327999,28927.559119650003,53328.89772768001 2025-09-01,23:15:43.000,244,11044617,4045,0,1756768542,13220.022130549994,26622.82491876,53328.8348436 2025-09-01,23:15:44.000,244,11044578,3605,0,1756768543,13220.102966269995,33537.17555316001,53328.8348436 2025-09-01,23:15:45.000,244,11044616,3645,0,1756768544,13220.224219849995,28005.723242160006,53328.84881784001 2025-09-01,23:15:46.000,244,11044583,3965,0,1756768545,13220.433045459991,31693.412159490006,53328.82086936001 2025-09-01,23:15:47.000,244,11044621,4245,0,1756768546,13220.648607379997,32615.45246175,53328.93266328 2025-09-01,23:15:48.000,244,11044594,3845,0,1756768547,13220.971950259998,27084.112936830003,53328.91170192 2025-09-01,23:15:49.000,244,11044640,3725,0,1756768548,13221.34918361999,28467.08175153,53328.89074056 2025-09-01,23:15:50.000,244,11044598,3645,0,1756768549,13221.712944359992,26162.291157600004,53328.95362464 2025-09-01,23:15:51.000,244,11044610,3845,0,1756768550,13222.063232480003,31232.631678780002,53328.995547360006 2025-09-01,23:15:52.000,244,11044598,3725,0,1756768551,13222.32594856999,29849.493684960005,53329.0095216 2025-09-01,23:15:53.000,244,11044626,3804,0,1756768552,13222.53477418,28927.41813705,53329.05843144 2025-09-01,23:15:54.000,244,11044589,4125,0,1756768553,13222.602137279995,33536.717359710005,53329.03048296 2025-09-01,23:15:55.000,244,11044624,3804,0,1756768554,13222.59540097,29849.07778629,53329.10734128001 2025-09-01,23:15:56.000,244,11044614,3645,0,1756768555,13222.521301559995,26622.479511390004,53329.149264 2025-09-01,23:15:57.000,244,11044614,3645,0,1756768556,13222.50782893999,31693.257078630006,53329.149264 2025-09-01,23:15:58.000,244,11044640,3804,0,1756768557,13222.56845572999,25701.221662559998,53329.17022536 2025-09-01,23:15:59.000,244,11044678,3885,0,1756768558,13222.66950037999,33537.943908329995,53329.261057920005 2025-09-01,23:16:00.000,244,11044652,4004,0,1756768559,13222.891798609991,25241.153143980002,53329.33791624 2025-09-01,23:16:01.000,244,11044684,3804,0,1756768560,13223.174723629993,25702.525751609995,53329.3588776 2025-09-01,23:16:02.000,244,11044615,4245,0,1756768561,13223.491330199999,30773.43020319,53329.41477456 2025-09-01,23:16:03.000,244,11044667,4045,0,1756768562,13223.74730997999,30773.641677089996,53329.37285184001 2025-09-01,23:16:04.000,244,11044644,3605,0,1756768563,13224.023498689996,29390.651715,53329.42176168001 2025-09-01,23:16:05.000,244,11044634,3804,0,1756768564,13224.245796919997,28007.577163349997,53329.42176168001 2025-09-01,23:16:06.000,244,11044423,4205,0,1756768565,13224.380523120002,28007.267001629996,53329.498620000006 2025-09-01,23:16:07.000,244,11044597,4205,0,1756768566,13224.447886219998,32155.658859240008,53329.48464576 2025-09-01,23:16:08.000,244,11044575,4125,0,1756768567,13224.508513009998,26162.840989739998,53329.596439680005 2025-09-01,23:16:09.000,244,11044664,3725,0,1756768568,13224.535458249993,31694.194612919993,53329.51259424 2025-09-01,23:16:10.000,244,11044634,3565,0,1756768569,13224.582612419988,30311.204650829997,53329.49163288001 2025-09-01,23:16:11.000,244,11044640,3965,0,1756768570,13224.616293969993,29389.115004659994,53329.41477456 2025-09-01,23:16:12.000,244,11044652,3845,0,1756768571,13224.676920759994,33537.69718878,53329.40080032001 2025-09-01,23:16:13.000,244,11044628,3565,0,1756768572,13224.717338619994,27084.275066820002,53329.379838960005 2025-09-01,23:16:14.000,244,11044650,3845,0,1756768573,13224.730811239999,28927.982067449993,53329.32394200001 2025-09-01,23:16:15.000,244,11044592,3765,0,1756768574,13224.751020169999,30310.69711347,53329.2890064 2025-09-01,23:16:17.000,244,11044644,3804,0,1756768576,13224.703865999989,34458.6942198,53329.12830264 2025-09-01,23:16:18.000,244,11044624,3845,0,1756768577,13224.616293969993,29848.809919349995,53329.114328400006 2025-09-01,23:16:19.000,244,11044664,3645,0,1756768578,13224.548930869998,34918.78388577,53329.00253448 2025-09-01,23:16:20.000,244,11044638,3725,0,1756768579,13224.468095149998,29848.027465920008,53328.98856024001 2025-09-01,23:16:21.000,244,11044616,3845,0,1756768580,13224.346841569997,31230.700217160003,53328.96061176 2025-09-01,23:16:22.000,244,11044607,4125,0,1756768581,13224.286214779997,27082.20967173,53328.925676160005 2025-09-01,23:16:23.000,244,11044613,4125,0,1756768582,13224.279478470002,32613.795916200004,53328.88375344 2025-09-01,23:16:24.000,244,11044634,3645,0,1756768583,13224.286214779997,29848.408118940002,53328.88375344 2025-09-01,23:16:25.000,244,11044625,4205,0,1756768584,13224.367050499997,28004.919641340006,53328.84183072 2025-09-01,23:16:26.000,244,11044590,3885,0,1756768585,13224.447886219998,28005.194557409995,53328.81388224 2025-09-01,23:16:27.000,244,11044550,3645,0,1756768586,13224.548930869998,30771.174481590002,53328.84881784001 2025-09-01,23:16:28.000,244,11044616,3725,0,1756768587,13224.697129689994,27083.640645120002,53328.91868904001 2025-09-01,23:16:29.000,244,11044627,4165,0,1756768588,13224.87227375,28466.517821129994,53328.86279208 2025-09-01,23:16:30.000,244,11044631,4045,0,1756768589,13225.000263639995,31232.236927499995,53328.84183072 2025-09-01,23:16:31.000,244,11044613,3965,0,1756768590,13225.03394519,31232.145288810003,53328.876766320005 2025-09-01,23:16:32.000,244,11044645,4325,0,1756768591,13225.15519877,28466.369789400007,53328.876766320005 2025-09-01,23:16:33.000,244,11044614,4045,0,1756768592,13225.23603449,29849.155326720007,53328.85580496 2025-09-01,23:16:34.000,244,11044656,3685,0,1756768593,13225.343815449996,28005.265048710004,53328.876766320005 2025-09-01,23:16:35.000,244,11044608,3444,0,1756768594,13225.424651169997,29388.121077329997,53328.86977920001 2025-09-01,23:16:36.000,244,11044631,3885,0,1756768595,13225.525695819997,28466.214708540007,53328.88375344 2025-09-01,23:16:37.000,244,11044652,3565,0,1756768596,13225.673894639993,28466.200610279993,53328.91170192 2025-09-01,23:16:38.000,244,11044570,3924,0,1756768597,13225.855775009994,30771.01940073,53328.95362464 2025-09-01,23:16:39.000,244,11044614,3685,0,1756768598,13225.950083349999,28927.25600706,53328.995547360006 2025-09-01,23:16:40.000,244,11044433,4365,0,1756768599,13225.977028589994,30310.083839159997,53329.02349584 2025-09-01,23:16:41.000,244,11044457,3845,0,1756768600,13225.896192869994,29388.022389510006,53328.96061176 2025-09-01,23:16:42.000,244,11044635,4085,0,1756768601,13225.882720249989,32153.50182546,53329.02349584 2025-09-01,23:16:43.000,244,11044593,4004,0,1756768602,13225.875983939994,29848.43631546,53328.93965040001 2025-09-01,23:16:44.000,244,11044634,3645,0,1756768603,13225.808620839998,26621.5419771,53328.96061176 2025-09-01,23:16:45.000,244,11044616,3605,0,1756768604,13225.788411909998,30308.906634450002,53328.91868904001 2025-09-01,23:16:46.000,244,11044596,3965,0,1756768605,13225.788411909998,27082.05459087,53328.96061176 2025-09-01,23:16:47.000,244,11044621,3965,0,1756768606,13225.795148219993,29847.569272470006,53328.86279208 2025-09-01,23:16:48.000,244,11044644,3804,0,1756768607,13225.869247629998,29386.549121339995,53328.96759888001 2025-09-01,23:16:49.000,244,11044563,4165,0,1756768608,13226.02418275999,29847.47763378,53328.95362464 2025-09-01,23:16:50.000,244,11044602,3845,0,1756768609,13226.13196372,31230.2631711,53328.95362464 2025-09-01,23:16:51.000,244,11044626,3645,0,1756768610,13226.26668991999,29386.422237000006,53328.946637520006 2025-09-01,23:16:52.000,244,11044680,3765,0,1756768611,13226.31384409,31690.93086573,53328.98157312 2025-09-01,23:16:53.000,244,11044680,3605,0,1756768612,13226.40815242999,32612.583465839998,53328.89772768001 2025-09-01,23:16:54.000,244,11044596,3845,0,1756768613,13226.4553066,29385.68207835,53328.84183072 2025-09-01,23:16:55.000,244,11044614,3885,0,1756768614,13226.421625049996,28002.501789750007,53328.86279208 2025-09-01,23:16:56.000,244,11044573,4325,0,1756768615,13226.41488874,28923.978161609994,53328.86977920001 2025-09-01,23:16:57.000,244,11044604,3685,0,1756768616,13226.340789329995,28923.527017290005,53328.84183072 2025-09-01,23:16:58.000,244,11044618,3605,0,1756768617,13226.259953609995,29383.962090629997,53328.70208832001 2025-09-01,23:16:59.000,244,11044609,4325,0,1756768618,13226.16564526999,27078.69215586,53328.73702392 2025-09-01,23:17:00.000,244,11044601,4205,0,1756768619,13226.02418275999,29382.763738530004,53328.68112696001 2025-09-01,23:17:01.000,244,11044590,3845,0,1756768620,13225.882720249989,29843.14946796,53328.62523 2025-09-01,23:17:02.000,244,11044667,4125,0,1756768621,13225.734521429993,26155.213831080007,53328.57632016 2025-09-01,23:17:03.000,244,11044619,4165,0,1756768622,13225.593058919992,33068.49299771999,53328.54837168 2025-09-01,23:17:04.000,244,11044656,3645,0,1756768623,13225.424651169997,30763.561421189996,53328.492474720006 2025-09-01,23:17:05.000,244,11044602,3924,0,1756768624,13225.21582556,29841.366038070002,53328.47850048 2025-09-01,23:17:06.000,244,11044594,3645,0,1756768625,13225.08783566999,28458.390174240005,53328.471513360004 2025-09-01,23:17:07.000,244,11044616,4004,0,1756768626,13225.01373626,27997.377072240008,53328.49946184 2025-09-01,23:17:08.000,244,11044640,3645,0,1756768627,13224.919427919995,25692.776804819994,53328.48548760001 2025-09-01,23:17:09.000,244,11044568,3645,0,1756768628,13224.818383269994,31223.68633281,53328.471513360004 2025-09-01,23:17:10.000,244,11044552,3845,0,1756768629,13224.697129689994,27997.271335290003,53328.35971944 2025-09-01,23:17:11.000,244,11044560,3645,0,1756768630,13224.589348729998,31223.587644989995,53328.35273232 2025-09-01,23:17:12.000,244,11044621,4325,0,1756768631,13224.521985629988,29379.803103929997,53328.35273232 2025-09-01,23:17:13.000,244,11044557,4245,0,1756768632,13224.441149910002,29379.718514370004,53328.33177096 2025-09-01,23:17:14.000,244,11044595,4285,0,1756768633,13224.414204669993,23848.731445950005,53328.3108096 2025-09-01,23:17:15.000,244,11044628,3645,0,1756768634,13224.427677289998,31684.086160499995,53328.24792552001 2025-09-01,23:17:16.000,244,11044595,4085,0,1756768635,13224.441149910002,28457.614769940003,53328.21298992 2025-09-01,23:17:17.000,244,11044703,4045,0,1756768636,13224.521985629988,30301.23718101,53328.19202856 2025-09-01,23:17:18.000,244,11044667,4125,0,1756768637,13224.542194559988,31684.072062239997,53328.17805432001 2025-09-01,23:17:19.000,244,11044591,4205,0,1756768638,13224.596085039993,31223.298630660007,53328.14311872 2025-09-01,23:17:20.000,244,11044617,4325,0,1756768639,13224.589348729998,23849.006362019994,53328.16408008 2025-09-01,23:17:21.000,244,11044629,4165,0,1756768640,13224.562403489988,29840.950139399996,53328.12215736 2025-09-01,23:17:22.000,244,11044582,3645,0,1756768641,13224.461358840003,30763.053883829998,53328.11517024 2025-09-01,23:17:23.000,244,11044619,4085,0,1756768642,13224.468095149998,26615.120219670003,53328.157092960006 2025-09-01,23:17:24.000,244,11044606,3804,0,1756768643,13224.306423709997,27537.27330801,53328.14311872 2025-09-01,23:17:25.000,244,11044615,4045,0,1756768644,13224.151488579992,28920.298515749993,53328.17805432001 2025-09-01,23:17:26.000,244,11044638,3685,0,1756768645,13223.97634452,27998.850340410005,53328.26888688001 2025-09-01,23:17:27.000,244,11044637,3965,0,1756768646,13223.84835462999,29842.797011460003,53328.19202856 2025-09-01,23:17:28.000,244,11044617,3965,0,1756768647,13223.72710104999,27999.266239079996,53328.2409384 2025-09-01,23:17:29.000,244,11044638,3965,0,1756768648,13223.592374849999,29382.051776399996,53328.33177096 2025-09-01,23:17:30.000,244,11044641,4365,0,1756768649,13223.444176029989,25694.658922529998,53328.275874000006 2025-09-01,23:17:31.000,244,11044561,4325,0,1756768650,13223.262295660003,30764.604692430003,53328.21997704 2025-09-01,23:17:32.000,244,11044566,3845,0,1756768651,13223.080415290002,31225.483860959997,53328.19901568001 2025-09-01,23:17:33.000,244,11044571,4165,0,1756768652,13222.858117060001,34451.69443371,53328.108183120006 2025-09-01,23:17:34.000,244,11044632,3965,0,1756768653,13222.622346209995,27537.675108420008,53328.087221760004 2025-09-01,23:17:35.000,244,11044588,3444,0,1756768654,13222.332684879999,27998.349852180007,53328.04529904 2025-09-01,23:17:36.000,244,11044639,4325,0,1756768655,13222.002605690002,28459.017546810006,53327.9963892 2025-09-01,23:17:37.000,244,11044638,4004,0,1756768656,13221.645581259996,26615.077924890007,53327.919530880004 2025-09-01,23:17:38.000,244,11044626,3685,0,1756768657,13221.30876575999,24310.280281829997,53327.919530880004 2025-09-01,23:17:39.000,244,11044586,3725,0,1756768658,13220.884378229988,27075.576440400007,53327.821711200006 2025-09-01,23:17:40.000,244,11044632,3845,0,1756768659,13220.513881179992,27536.378068499995,53327.800749840004 2025-09-01,23:17:41.000,244,11044699,3965,0,1756768660,13220.244428779995,31684.572550469995,53327.7169044 2025-09-01,23:17:42.000,244,11044655,4565,0,1756768661,13220.062548409995,29840.844402450006,53327.68895592 2025-09-01,23:17:43.000,244,11044603,4285,0,1756768662,13219.961503759994,31223.53125195,53327.584149120004 2025-09-01,23:17:44.000,244,11044582,3605,0,1756768663,13219.766150769989,28458.009521219996,53327.52126504 2025-09-01,23:17:45.000,244,11044635,4365,0,1756768664,13219.685315049988,28918.874591490006,53327.50729080001 2025-09-01,23:17:46.000,244,11044618,3645,0,1756768665,13219.483225750002,25692.417299189998,53327.465368080004 2025-09-01,23:17:47.000,244,11044545,4205,0,1756768666,13219.220509660001,29840.44260204,53327.402484 2025-09-01,23:17:48.000,244,11044604,3685,0,1756768667,13218.97126618999,27535.884629399996,53327.42344536 2025-09-01,23:17:49.000,244,11044615,4445,0,1756768668,13218.567087589989,34910.27558586,53327.32562568 2025-09-01,23:17:50.000,244,11044643,4325,0,1756768669,13218.055128029991,26613.86547453,53327.32562568 2025-09-01,23:17:51.000,244,11044598,3725,0,1756768670,13217.496014299999,32144.54943036,53327.25575448 2025-09-01,23:17:52.000,244,11044592,3685,0,1756768671,13216.916691639992,31222.614865049996,53327.18588328 2025-09-01,23:17:53.000,244,11044578,3645,0,1756768672,13216.404732079995,33066.138588300004,53327.16492192 2025-09-01,23:17:54.000,244,11044577,4245,0,1756768673,13215.872563589997,28918.014597629997,53327.14396056001 2025-09-01,23:17:55.000,244,11044622,4085,0,1756768674,13215.468384989996,30300.835380599994,53327.081076480004 2025-09-01,23:17:56.000,244,11044607,4365,0,1756768675,13215.185459969995,32144.669265570003,53327.01120528 2025-09-01,23:17:57.000,244,11044628,3725,0,1756768676,13214.855380779998,25231.383049800002,53326.99723104 2025-09-01,23:17:58.000,244,11044656,3765,0,1756768677,13214.639818859992,32145.367129439997,53327.0181924 2025-09-01,23:17:59.000,244,11044616,3685,0,1756768678,13214.437729559992,28458.45361641,53326.92735984001 2025-09-01,23:18:00.000,244,11044609,4205,0,1756768679,13214.168277159995,27997.962150029998,53326.95530832001 2025-09-01,23:18:01.000,244,11044675,3804,0,1756768680,13213.95271523999,27537.393143220004,53326.99024392 2025-09-01,23:18:02.000,244,11044694,3565,0,1756768681,13213.723680699994,26154.903669360006,53326.94133408 2025-09-01,23:18:03.000,244,11044642,3685,0,1756768682,13213.595690809998,31686.179752109994,53326.88543712001 2025-09-01,23:18:04.000,244,11044641,4285,0,1756768683,13213.440755679992,30303.64798347,53326.87146288 2025-09-01,23:18:05.000,244,11044657,4125,0,1756768684,13213.238666379992,33991.21001646,53326.82954016 2025-09-01,23:18:06.000,244,11044626,3765,0,1756768685,13213.03657707999,29382.277348560005,53326.78063032 2025-09-01,23:18:07.000,244,11044611,4045,0,1756768686,13212.93553242999,30304.268306910002,53326.73172048 2025-09-01,23:18:08.000,244,11044643,4125,0,1756768687,13212.89511456999,30304.536173850007,53326.67582352 2025-09-01,23:18:09.000,244,11044591,4285,0,1756768688,13212.93553242999,32148.454648379993,53326.55704248 2025-09-01,23:18:10.000,244,11044628,3525,0,1756768689,13212.99615921999,31226.985325650006,53326.53608112 2025-09-01,23:18:11.000,244,11044669,4405,0,1756768690,13213.08373125,27078.960022800005,53326.529094000005 2025-09-01,23:18:12.000,244,11044594,3845,0,1756768691,13213.151094349996,29384.08897497,53326.51511976 2025-09-01,23:18:13.000,244,11044606,3725,0,1756768692,13213.211721139996,29845.489779120006,53326.50114552001 2025-09-01,23:18:14.000,244,11044611,4445,0,1756768693,13213.265611620001,27080.31345576,53326.48717128 2025-09-01,23:18:15.000,244,11044610,3685,0,1756768694,13213.211721139996,31229.1353103,53326.431274320006 2025-09-01,23:18:16.000,244,11044632,3645,0,1756768695,13213.06352232,31229.642847659998,53326.50114552001 2025-09-01,23:18:17.000,244,11044633,4285,0,1756768696,13212.908587189995,30308.349753179995,53326.45223568001 2025-09-01,23:18:18.000,244,11044595,4125,0,1756768697,13212.83448777999,32613.52804926,53326.50813264 2025-09-01,23:18:19.000,244,11044620,3685,0,1756768698,13212.71997051,30309.26614008,53326.44524856 2025-09-01,23:18:20.000,244,11044596,3605,0,1756768699,13212.63239847999,28926.818960999997,53326.431274320006 2025-09-01,23:18:21.000,244,11044630,3804,0,1756768700,13212.558299069999,30310.076790029998,53326.41730008 2025-09-01,23:18:22.000,244,11044664,3685,0,1756768701,13212.517881209998,31693.278226020004,53326.3893516 2025-09-01,23:18:23.000,244,11044615,4325,0,1756768702,13212.511144899989,24318.217602210003,53326.40332584001 2025-09-01,23:18:24.000,244,11044607,4245,0,1756768703,13212.497672279998,26623.106883960005,53326.37537736 2025-09-01,23:18:25.000,244,11044608,3765,0,1756768704,13212.504408589994,28928.179443090004,53326.431274320006 2025-09-01,23:18:26.000,244,11044592,3725,0,1756768705,13212.571771689989,25240.68085227,53326.431274320006 2025-09-01,23:18:27.000,244,11044591,4405,0,1756768706,13212.71323419999,29850.431219250007,53326.35441600001 2025-09-01,23:18:28.000,244,11044623,4045,0,1756768707,13212.95574135999,28467.652731060007,53326.36839024 2025-09-01,23:18:29.000,244,11044585,4125,0,1756768708,13213.238666379992,29850.67088967,53326.43826144 2025-09-01,23:18:30.000,244,11044602,3605,0,1756768709,13213.494646159998,28928.919601739995,53326.459222800004 2025-09-01,23:18:31.000,244,11044614,3565,0,1756768710,13213.757362249999,27546.169310070007,53326.45223568001 2025-09-01,23:18:32.000,244,11044574,3685,0,1756768711,13213.99986941,32617.05261426,53326.48717128 2025-09-01,23:18:33.000,244,11044629,4085,0,1756768712,13214.316475979991,31234.443305189998,53326.4941584 2025-09-01,23:18:34.000,244,11044617,3725,0,1756768713,13214.538774209992,33078.714236219996,53326.55704248 2025-09-01,23:18:35.000,244,11044627,4325,0,1756768714,13214.626346240002,25703.660661539994,53326.578003840004 2025-09-01,23:18:36.000,244,11044655,3965,0,1756768715,13214.653291479997,32618.603422860004,53326.66883640001 2025-09-01,23:18:37.000,244,11044592,3804,0,1756768716,13214.653291479997,26165.301136110007,53326.71075912 2025-09-01,23:18:38.000,244,11044617,4205,0,1756768717,13214.633082549997,30775.227731339997,53326.72473336 2025-09-01,23:18:39.000,244,11044643,3965,0,1756768718,13214.626346240002,29392.42104663,53326.85748864001 2025-09-01,23:18:40.000,244,11044641,3965,0,1756768719,13214.673500409997,30314.404955849997,53326.88543712001 2025-09-01,23:18:41.000,244,11044572,3685,0,1756768720,13214.747599820003,30314.461348890007,53326.95530832001 2025-09-01,23:18:42.000,244,11044599,4165,0,1756768721,13214.713918269998,28470.59221827,53326.90639848001 2025-09-01,23:18:43.000,244,11044633,4125,0,1756768722,13214.740863509993,29853.680868180003,53326.983256800006 2025-09-01,23:18:44.000,244,11044599,4285,0,1756768723,13214.848644469988,27548.932569030003,53327.11601208 2025-09-01,23:18:45.000,244,11044595,4245,0,1756768724,13214.868853399988,26627.14603545,53327.04614088 2025-09-01,23:18:46.000,244,11044600,3924,0,1756768725,13214.976634359999,31698.078683550004,53327.05312800001 2025-09-01,23:18:47.000,244,11044606,4004,0,1756768726,13215.057470079999,27088.44815178,53327.11601208 2025-09-01,23:18:48.000,244,11044587,4205,0,1756768727,13215.165251039994,28932.507608910004,53327.17889616 2025-09-01,23:18:49.000,244,11044622,3645,0,1756768728,13215.326922479995,23861.849876880005,53327.13697344 2025-09-01,23:18:50.000,244,11044581,4205,0,1756768729,13215.495330229991,30776.693950379995,53327.18588328 2025-09-01,23:18:51.000,244,11044613,4245,0,1756768730,13215.758046319992,31237.707052380007,53327.269728720006 2025-09-01,23:18:52.000,244,11044658,3765,0,1756768731,13216.168961229989,29854.81577811,53327.27671584 2025-09-01,23:18:53.000,244,11044593,4045,0,1756768732,13216.55293089999,20635.2093072,53327.367548400005 2025-09-01,23:18:54.000,244,11044702,3804,0,1756768733,13216.984054740002,29393.99300262,53327.40947112001 2025-09-01,23:18:55.000,244,11044643,4325,0,1756768734,13217.408442269989,28011.144023130008,53327.44440672 2025-09-01,23:18:56.000,244,11044623,4365,0,1756768735,13217.805884559995,24323.426909279995,53327.486329440006 2025-09-01,23:18:57.000,244,11044589,4125,0,1756768736,13218.263953640002,29394.401852159994,53327.52126504 2025-09-01,23:18:58.000,244,11044631,3885,0,1756768737,13218.722022719994,30777.398863380004,53327.584149120004 2025-09-01,23:18:59.000,244,11044564,3725,0,1756768738,13219.20030073,26628.5911071,53327.69594304001 2025-09-01,23:19:00.000,244,11044631,4405,0,1756768739,13219.692051359998,29394.521687369997,53327.821711200006 2025-09-01,23:19:01.000,244,11044633,4205,0,1756768740,13220.19727461,32160.54390633,53327.87760816 2025-09-01,23:19:02.000,244,11044686,3685,0,1756768741,13220.662080000002,29394.683817359997,53327.95446648 2025-09-01,23:19:03.000,244,11044660,3804,0,1756768742,13221.079731219994,25706.93850699,53328.09420888 2025-09-01,23:19:04.000,244,11044622,3605,0,1756768743,13221.463700889995,30316.94264265,53328.157092960006 2025-09-01,23:19:05.000,244,11044622,3725,0,1756768744,13221.780307460001,33083.07059856001,53328.22696416001 2025-09-01,23:19:06.000,244,11044662,3885,0,1756768745,13221.975660449993,29395.31118993,53328.3108096 2025-09-01,23:19:07.000,244,11044604,3845,0,1756768746,13222.049759859998,23863.598061120007,53328.39465504001 2025-09-01,23:19:08.000,244,11044595,4125,0,1756768747,13222.036287239993,30778.56901896,53328.541384560005 2025-09-01,23:19:09.000,244,11044638,3485,0,1756768748,13221.982396760002,25707.791451719997,53328.60426864001 2025-09-01,23:19:10.000,244,11044603,4125,0,1756768749,13221.894824729992,30317.837882160005,53328.611255760006 2025-09-01,23:19:11.000,244,11044639,4165,0,1756768750,13221.813989009992,24786.075409440004,53328.70208832001 2025-09-01,23:19:12.000,244,11044616,3685,0,1756768751,13221.861143180002,32623.016178239995,53328.7649724 2025-09-01,23:19:13.000,244,11044585,4285,0,1756768752,13221.982396760002,29396.150036399995,53328.75099816001 2025-09-01,23:19:14.000,244,11044619,4004,0,1756768753,13222.191222369998,29396.23462596,53328.82086936001 2025-09-01,23:19:15.000,244,11044667,4205,0,1756768754,13222.44720214999,28013.237614740006,53328.78593376 2025-09-01,23:19:16.000,244,11044541,3885,0,1756768755,13222.73686348,29396.128889009997,53328.79292088 2025-09-01,23:19:17.000,244,11044623,4085,0,1756768756,13223.120833150002,32161.932584940005,53328.806895120004 2025-09-01,23:19:18.000,244,11044608,3645,0,1756768757,13223.477857579994,30778.843935030003,53328.91170192 2025-09-01,23:19:19.000,244,11044599,4125,0,1756768758,13223.821409389995,30778.780492859994,53328.98157312 2025-09-01,23:19:20.000,244,11044570,3804,0,1756768759,13224.111070719991,26629.852901370003,53328.974586000004 2025-09-01,23:19:21.000,244,11044581,4245,0,1756768760,13224.346841569997,31700.609321220007,53329.03747008001 2025-09-01,23:19:22.000,244,11044584,3765,0,1756768761,13224.501776699988,28934.742183120004,53329.10734128001 2025-09-01,23:19:23.000,244,11044648,3725,0,1756768762,13224.589348729998,28012.758273900006,53329.15625112001 2025-09-01,23:19:24.000,244,11044637,4205,0,1756768763,13224.629766589998,31239.652612260004,53329.2191352 2025-09-01,23:19:25.000,244,11044644,4004,0,1756768764,13224.609557659998,30317.626408259996,53329.19817384 2025-09-01,23:19:26.000,244,11044637,4165,0,1756768765,13224.569139799998,30778.5549207,53329.20516096001 2025-09-01,23:19:27.000,244,11044601,4325,0,1756768766,13224.393995739993,28934.375628359994,53329.163238240006 2025-09-01,23:19:28.000,244,11044651,4125,0,1756768767,13224.218851680002,29856.162161939996,53329.163238240006 2025-09-01,23:19:29.000,244,11044638,3685,0,1756768768,13223.902245109995,29394.923487780005,53329.10734128001 2025-09-01,23:19:30.000,244,11044631,4245,0,1756768769,13223.62605639999,29394.563982149994,53329.0793928 2025-09-01,23:19:31.000,244,11044674,3605,0,1756768770,13223.262295660003,30777.032308619993,53329.10734128001 2025-09-01,23:19:32.000,244,11044644,3725,0,1756768771,13222.844644439996,24322.834782360005,53329.093367040005 2025-09-01,23:19:33.000,244,11044695,3965,0,1756768772,13222.373102739999,28471.156148669994,53328.98856024001 2025-09-01,23:19:34.000,244,11044629,3965,0,1756768773,13221.948715209997,27087.715042259995,53328.96759888001 2025-09-01,23:19:35.000,244,11044645,4285,0,1756768774,13221.47043719999,27087.073571429995,53328.84881784001 2025-09-01,23:19:36.000,244,11044632,3765,0,1756768775,13221.039313359994,29391.30023496,53328.79292088 2025-09-01,23:19:37.000,244,11044649,4645,0,1756768776,13220.493672249992,28929.568121699995,53328.71606256 2025-09-01,23:19:38.000,244,11044623,4085,0,1756768777,13220.082757339995,28007.07667512,53328.63221712001 2025-09-01,23:19:39.000,244,11044589,4045,0,1756768778,13219.665106119988,28006.463400809997,53328.5553588 2025-09-01,23:19:40.000,244,11044641,3965,0,1756768779,13219.355235859992,21552.5125941,53328.471513360004 2025-09-01,23:19:41.000,244,11044591,3965,0,1756768780,13219.045365599995,29388.23386341,53328.35273232 2025-09-01,23:19:42.000,244,11044657,4085,0,1756768781,13218.76917688999,35841.16254627,53328.18504144 2025-09-01,23:19:43.000,244,11044584,3685,0,1756768782,13218.466042939988,28004.560135709995,53328.12914448001 2025-09-01,23:19:44.000,244,11044658,3725,0,1756768783,13218.109018509997,32152.733470289997,53327.968440720004 2025-09-01,23:19:45.000,244,11044569,4125,0,1756768784,13217.785675629995,32152.282325969994,53327.8566468 2025-09-01,23:19:46.000,244,11044658,3885,0,1756768785,13217.462332749994,30308.067787980006,53327.84267256001 2025-09-01,23:19:47.000,244,11044609,4085,0,1756768786,13217.165935110002,31690.402180980003,53327.70991728 2025-09-01,23:19:48.000,244,11044630,3765,0,1756768787,13216.869537469996,31229.276292900002,53327.67498168001 2025-09-01,23:19:49.000,244,11044620,3845,0,1756768788,13216.57313982999,33994.73458146,53327.55620064001 2025-09-01,23:19:50.000,244,11044638,3765,0,1756768789,13216.344105289994,31228.98727857,53327.45139384 2025-09-01,23:19:51.000,244,11044612,3685,0,1756768790,13216.000553479993,28002.389003670003,53327.416458240004 2025-09-01,23:19:52.000,244,11044645,4245,0,1756768791,13215.690683219997,29846.074856909996,53327.27671584 2025-09-01,23:19:53.000,244,11044562,3885,0,1756768792,13215.326922479995,32611.667078939994,53327.31165144001 2025-09-01,23:19:54.000,244,11044664,4165,0,1756768793,13214.875589709998,30306.86943588,53327.18588328 2025-09-01,23:19:55.000,244,11044615,4405,0,1756768794,13214.511828969997,33533.24213862,53327.129986320004 2025-09-01,23:19:56.000,244,11044654,3525,0,1756768795,13214.026814649995,33072.158545319995,53327.04614088 2025-09-01,23:19:57.000,244,11044614,3725,0,1756768796,13213.575481879998,26618.947897260005,53326.96928256 2025-09-01,23:19:58.000,244,11044637,4245,0,1756768797,13213.157830659991,28001.514911549995,53326.934346960006 2025-09-01,23:19:59.000,244,11044643,4405,0,1756768798,13212.65260740999,30305.917803329998,53326.87146288 2025-09-01,23:20:00.000,244,11044644,3645,0,1756768799,13212.167593090002,30766.56435057,53326.766656080006 2025-09-01,23:20:01.000,244,11044619,4165,0,1756768800,13211.79709603999,27539.803945680003,53326.67582352 2025-09-01,23:20:02.000,244,11044634,3725,0,1756768801,13211.49396208999,30766.014518430005,53326.61293944 2025-09-01,23:20:03.000,244,11044630,3765,0,1756768802,13211.264927549993,30765.831241050008,53326.431274320006 2025-09-01,23:20:04.000,244,11044643,4045,0,1756768803,13211.177355519998,29843.833233569996,53326.45223568001 2025-09-01,23:20:05.000,244,11044607,4245,0,1756768804,13211.116728729998,24312.585347340006,53326.32646752 2025-09-01,23:20:06.000,244,11044657,4085,0,1756768805,13211.056101939997,26617.115123459997,53326.27057056 2025-09-01,23:20:07.000,244,11044664,3645,0,1756768806,13210.968529910002,29382.411282030007,53326.13781528001 2025-09-01,23:20:08.000,244,11044627,4285,0,1756768807,13210.833803709997,24312.02141694,53326.095892560006 2025-09-01,23:20:09.000,244,11044638,3924,0,1756768808,13210.739495369991,30303.739622160007,53326.0399956 2025-09-01,23:20:10.000,244,11044642,3765,0,1756768809,13210.678868579991,27077.197740300006,53325.98409864 2025-09-01,23:20:11.000,244,11044594,3725,0,1756768810,13210.631714409996,29842.536193649998,53325.907240320004 2025-09-01,23:20:12.000,244,11044592,3645,0,1756768811,13210.651923339996,33068.86660161,53325.80243352001 2025-09-01,23:20:13.000,244,11044596,4004,0,1756768812,13210.591296549996,31685.94008169,53325.71858808 2025-09-01,23:20:14.000,244,11044579,4365,0,1756768813,13210.54414238,27076.577416860004,53325.66967824 2025-09-01,23:20:15.000,244,11044650,3605,0,1756768814,13210.591296549996,29841.824231520004,53325.64871688 2025-09-01,23:20:16.000,244,11044574,3605,0,1756768815,13210.61824178999,25232.405173649997,53325.571858560004 2025-09-01,23:20:17.000,244,11044607,4245,0,1756768816,13210.651923339996,28458.376075980006,53325.54391008001 2025-09-01,23:20:18.000,244,11044652,3885,0,1756768817,13210.658659649991,32606.30269101,53325.481026 2025-09-01,23:20:19.000,244,11044624,3885,0,1756768818,13210.651923339996,28457.78394906,53325.46705176001 2025-09-01,23:20:20.000,244,11044626,3845,0,1756768819,13210.58456024,26152.986306000006,53325.38320632 2025-09-01,23:20:21.000,244,11044572,3645,0,1756768820,13210.46330666,30300.870626250005,53325.32032224 2025-09-01,23:20:22.000,244,11044602,3725,0,1756768821,13210.409416179995,30761.496026099994,53325.306348000006 2025-09-01,23:20:23.000,244,11044619,4325,0,1756768822,13210.33531676999,29839.526215139995,53325.26442528 2025-09-01,23:20:24.000,244,11044637,4285,0,1756768823,13210.200590569999,28917.563453309995,53325.236476800004 2025-09-01,23:20:25.000,244,11044623,4325,0,1756768824,13210.160172709999,27534.72152295,53325.187566960005 2025-09-01,23:20:26.000,244,11044664,3565,0,1756768825,13210.113018539989,30761.002586999995,53325.14564424 2025-09-01,23:20:27.000,244,11044684,3685,0,1756768826,13210.072600679989,28456.479860010004,53325.20852832001 2025-09-01,23:20:28.000,244,11044618,3965,0,1756768827,13210.099545919998,26152.048771710004,53325.15961848001 2025-09-01,23:20:29.000,244,11044612,3804,0,1756768828,13210.153436399989,28456.472810880005,53325.15961848001 2025-09-01,23:20:30.000,244,11044634,3525,0,1756768829,13210.207326879994,30300.14456586,53325.22948968001 2025-09-01,23:20:31.000,244,11044630,3685,0,1756768830,13210.207326879994,26612.956136759996,53325.22250256 2025-09-01,23:20:32.000,244,11044614,3765,0,1756768831,13210.220799499999,29378.414425320007,53325.236476800004 2025-09-01,23:20:33.000,244,11044657,4085,0,1756768832,13210.29489890999,28456.543302179998,53325.306348000006 2025-09-01,23:20:34.000,244,11044634,3804,0,1756768833,13210.37573462999,33987.32594583,53325.29237376 2025-09-01,23:20:35.000,244,11044619,4325,0,1756768834,13210.49698820999,31221.91700118,53325.29237376 2025-09-01,23:20:36.000,244,11044600,3845,0,1756768835,13210.638450719991,27534.820210770005,53325.404167680004 2025-09-01,23:20:37.000,244,11044631,4205,0,1756768836,13210.773176919996,27534.982340760005,53325.34827072001 2025-09-01,23:20:38.000,244,11044587,4485,0,1756768837,13210.854012639997,33987.777090150004,53325.48801312 2025-09-01,23:20:39.000,244,11044627,3965,0,1756768838,13210.907903120002,30761.806187819995,53325.453077520004 2025-09-01,23:20:40.000,244,11044604,4004,0,1756768839,13210.934848359997,28918.677215849995,53325.55788432 2025-09-01,23:20:41.000,244,11044597,4125,0,1756768840,13210.854012639997,30301.829307930006,53325.57884568 2025-09-01,23:20:42.000,244,11044590,3685,0,1756768841,13210.773176919996,29841.40128372,53325.64871688 2025-09-01,23:20:43.000,244,11044600,3485,0,1756768842,13210.672132269996,31224.694358399996,53325.67666536 2025-09-01,23:20:44.000,244,11044460,4045,0,1756768843,13210.46330666,29842.444554960006,53325.69762672 2025-09-01,23:20:45.000,244,11044589,3965,0,1756768844,13210.348789389995,30764.682232859996,53325.788459280004 2025-09-01,23:20:46.000,244,11044592,3725,0,1756768845,13210.187117949994,33530.66215704,53325.858330480005 2025-09-01,23:20:47.000,244,11044647,4165,0,1756768846,13210.038919129998,31687.279416389996,53325.90025320001 2025-09-01,23:20:48.000,244,11044616,3605,0,1756768847,13209.904192929993,28000.17557685,53325.87929184001 2025-09-01,23:20:49.000,244,11044631,4085,0,1756768848,13209.796411969997,27078.55117326,53325.858330480005 2025-09-01,23:20:50.000,244,11044592,3605,0,1756768849,13209.695367319997,29844.397163970003,53325.92121456001 2025-09-01,23:20:51.000,244,11044611,4004,0,1756768850,13209.641476839992,28461.858346199995,53325.94916304001 2025-09-01,23:20:52.000,244,11044570,3765,0,1756768851,13209.654949459997,31227.87351603,53325.96313728 2025-09-01,23:20:53.000,244,11044603,4525,0,1756768852,13209.742521489992,31228.32466035,53325.94217592 2025-09-01,23:20:54.000,244,11044617,4245,0,1756768853,13209.910929240003,32150.597583900002,53326.026021360005 2025-09-01,23:20:55.000,244,11044647,4285,0,1756768854,13210.187117949994,28924.40110941,53326.11685392001 2025-09-01,23:20:56.000,244,11044580,3804,0,1756768855,13210.51719713999,33534.19377117,53326.08890544001 2025-09-01,23:20:57.000,244,11044640,3645,0,1756768856,13210.813594779996,25698.48660012,53326.13082816 2025-09-01,23:20:58.000,244,11044564,3765,0,1756768857,13211.076310869998,28003.418176649997,53326.20768648 2025-09-01,23:20:59.000,244,11044591,4445,0,1756768858,13211.305345409994,33995.784901830004,53326.17275088 2025-09-01,23:21:00.000,244,11044582,3845,0,1756768859,13211.406390059994,29386.295352660003,53326.25659632001 2025-09-01,23:21:01.000,244,11044609,4165,0,1756768860,13211.345763269994,27081.448365689997,53326.29851904 2025-09-01,23:21:02.000,244,11044569,4045,0,1756768861,13211.244718619993,29385.9992892,53326.410312960004 2025-09-01,23:21:03.000,244,11044573,4165,0,1756768862,13211.002211459992,33995.2139223,53326.46620992 2025-09-01,23:21:04.000,244,11044596,3605,0,1756768863,13210.793385849996,30768.404173500006,53326.45223568001 2025-09-01,23:21:05.000,244,11044581,4125,0,1756768864,13210.52393345,27080.884435290005,53326.50813264 2025-09-01,23:21:06.000,244,11044614,3645,0,1756768865,13210.23427211999,29385.653881830003,53326.48717128 2025-09-01,23:21:07.000,244,11044677,4125,0,1756768866,13209.883983999993,28463.853249990003,53326.60595232 2025-09-01,23:21:08.000,244,11044657,4285,0,1756768867,13209.574113739996,28925.04258024,53326.64088792001 2025-09-01,23:21:09.000,244,11044615,4125,0,1756768868,13209.210352999995,33995.75670531001,53326.68979776001 2025-09-01,23:21:10.000,244,11044614,3565,0,1756768869,13208.792701779988,30308.540079690007,53326.6339008 2025-09-01,23:21:11.000,244,11044606,3804,0,1756768870,13208.408732110001,28003.911615749996,53326.58499096 2025-09-01,23:21:12.000,244,11044400,3485,0,1756768871,13208.071916609995,31691.39610831,53326.58499096 2025-09-01,23:21:13.000,244,11044636,3685,0,1756768872,13207.79572789999,33074.04066303,53326.53608112 2025-09-01,23:21:14.000,244,11044603,4125,0,1756768873,13207.647529079994,33073.87853304,53326.46620992 2025-09-01,23:21:15.000,244,11044630,3725,0,1756768874,13207.607111219993,30308.081886240005,53326.43826144 2025-09-01,23:21:16.000,244,11044625,4365,0,1756768875,13207.566693359993,32151.647904269994,53326.459222800004 2025-09-01,23:21:17.000,244,11044616,3845,0,1756768876,13207.405021919993,31229.586454620003,53326.37537736 2025-09-01,23:21:18.000,244,11044607,4245,0,1756768877,13207.068206420001,27080.983123109996,53326.3893516 2025-09-01,23:21:19.000,244,11044665,4004,0,1756768878,13206.509092689994,26619.871333289993,53326.431274320006 2025-09-01,23:21:20.000,244,11044628,3605,0,1756768879,13205.58621822,35377.477824,53326.35441600001 2025-09-01,23:21:21.000,244,11044650,3485,0,1756768880,13204.602716959991,28924.37996202,53326.38236448001 2025-09-01,23:21:22.000,244,11044675,4325,0,1756768881,13203.497962119996,22932.288152909998,53326.32646752 2025-09-01,23:21:23.000,244,11044650,3685,0,1756768882,13202.514460860002,30307.912707120006,53326.15877664 2025-09-01,23:21:24.000,244,11044678,3804,0,1756768883,13201.706103659999,25699.43118354,53326.15877664 2025-09-01,23:21:25.000,244,11044645,4245,0,1756768884,13201.106572069992,31231.905618389996,53326.0399956 2025-09-01,23:21:26.000,244,11044631,4245,0,1756768885,13200.756283949995,33538.007350500004,53325.9351888 2025-09-01,23:21:27.000,244,11044609,4045,0,1756768886,13200.50030416999,27085.515713700006,53325.7954464 2025-09-01,23:21:28.000,244,11044643,4365,0,1756768887,13200.426204759999,26163.884260980005,53325.71160096001 2025-09-01,23:21:29.000,244,11044482,3645,0,1756768888,13200.439677379989,31695.378866760002,53325.61378128001 2025-09-01,23:21:30.000,244,11044639,4245,0,1756768889,13200.54745834,29390.249914590007,53325.481026 2025-09-01,23:21:31.000,244,11044658,3765,0,1756768890,13200.70912978,31694.666904629994,53325.38320632 2025-09-01,23:21:32.000,244,11044631,4004,0,1756768891,13200.877537529996,30311.578254720007,53325.2015412 2025-09-01,23:21:33.000,244,11044647,4125,0,1756768892,13201.019000039996,27545.682920100007,53325.089747280006 2025-09-01,23:21:34.000,244,11044611,4245,0,1756768893,13201.126780999992,34921.096000410005,53325.05481168 2025-09-01,23:21:35.000,244,11044650,3804,0,1756768894,13201.295188750002,26623.988025209997,53324.956992 2025-09-01,23:21:36.000,244,11044590,4004,0,1756768895,13201.517486979988,30772.94381322,53324.93603064 2025-09-01,23:21:37.000,244,11044659,4165,0,1756768896,13201.8677751,32156.286231809994,53324.79628824001 2025-09-01,23:21:38.000,244,11044617,4205,0,1756768897,13202.19111798,34461.654854399996,53324.65654584001 2025-09-01,23:21:39.000,244,11044650,3924,0,1756768898,13202.635714440003,28469.675831369997,53324.586674640006 2025-09-01,23:21:40.000,244,11044615,4125,0,1756768899,13203.073574589995,31236.35361942,53324.48186784 2025-09-01,23:21:41.000,244,11044639,4245,0,1756768900,13203.39018116,26166.34440735,53324.418983760006 2025-09-01,23:21:42.000,244,11044624,3725,0,1756768901,13203.834777620003,30776.78558907,53324.349112560005 2025-09-01,23:21:43.000,244,11044700,3645,0,1756768902,13204.313055629995,29855.337413729998,53324.33513832 2025-09-01,23:21:44.000,244,11044601,4205,0,1756768903,13204.784597329992,27089.625356489996,53324.251292880006 2025-09-01,23:21:45.000,244,11044606,3765,0,1756768904,13205.390865229994,28472.69285901,53324.19539592 2025-09-01,23:21:46.000,244,11044650,3885,0,1756768905,13206.037550989997,32160.579151979997,53324.181421680005 2025-09-01,23:21:47.000,244,11044590,3924,0,1756768906,13206.771808779995,29394.747259530006,53324.09058912 2025-09-01,23:21:48.000,244,11044686,3765,0,1756768907,13207.512802879988,28011.87008352,53324.083602000006 2025-09-01,23:21:49.000,244,11044669,3965,0,1756768908,13208.368314250001,30317.013133950008,53324.16744744 2025-09-01,23:21:50.000,244,11044693,4125,0,1756768909,13209.21708930999,31700.073587339997,53324.17443456001 2025-09-01,23:21:51.000,244,11044627,4004,0,1756768910,13210.099545919998,24785.440987740003,53324.22334440001 2025-09-01,23:21:52.000,244,11044626,3804,0,1756768911,13210.961793599992,28934.580053130005,53324.279241360004 2025-09-01,23:21:53.000,244,11044645,4165,0,1756768912,13211.898140689991,33083.71206939001,53324.3630868 2025-09-01,23:21:54.000,244,11044664,3924,0,1756768913,13212.80080623,27552.16107057,53324.45391936 2025-09-01,23:21:55.000,244,11044701,3804,0,1756768914,13213.663053909993,30779.49950412,53324.53776480001 2025-09-01,23:21:56.000,244,11044594,3685,0,1756768915,13214.572455759997,28474.828745399995,53324.7124428 2025-09-01,23:21:57.000,244,11044567,4205,0,1756768916,13215.48185761,30319.085578169994,53324.83821096 2025-09-01,23:21:58.000,244,11044622,3845,0,1756768917,13216.256533259999,29858.19936051,53325.019876080005 2025-09-01,23:21:59.000,244,11044566,3765,0,1756768918,13217.085099390002,26170.284871020005,53325.257438160006 2025-09-01,23:22:00.000,244,11044616,3685,0,1756768919,13217.91366551999,23865.318048839996,53325.36224496 2025-09-01,23:22:01.000,244,11044590,3845,0,1756768920,13218.87022153999,28475.470216229995,53325.474038880006 2025-09-01,23:22:02.000,244,11044655,4125,0,1756768921,13219.860459109994,29858.869027859997,53325.760510800006 2025-09-01,23:22:03.000,244,11044584,3924,0,1756768922,13220.945005019988,26171.426830080003,53325.99108576 2025-09-01,23:22:04.000,244,11044642,3685,0,1756768923,13222.036287239993,29399.265751860003,53326.17275088 2025-09-01,23:22:05.000,244,11044600,3725,0,1756768924,13223.114096839992,34010.09463573,53326.30550616001 2025-09-01,23:22:06.000,244,11044603,4325,0,1756768925,13224.205379059997,32627.668604039995,53326.55005536001 2025-09-01,23:22:07.000,244,11044550,3765,0,1756768926,13225.15519877,30323.03309097,53326.7736432 2025-09-01,23:22:08.000,244,11044559,4205,0,1756768927,13225.96355596999,37238.3776527,53326.983256800006 2025-09-01,23:22:09.000,244,11044638,3885,0,1756768928,13226.832539959993,32167.233530700003,53327.19287040001 2025-09-01,23:22:10.000,244,11044615,4085,0,1756768929,13227.600479299996,29862.076382009996,53327.44440672 2025-09-01,23:22:11.000,244,11044617,4205,0,1756768930,13228.354946019994,30323.02604184,53327.584149120004 2025-09-01,23:22:12.000,244,11044608,3685,0,1756768931,13229.095940120002,29862.062283749998,53327.91254376001 2025-09-01,23:22:13.000,244,11044575,4205,0,1756768932,13229.836934219995,29401.084427399997,53328.03132480001 2025-09-01,23:22:14.000,244,11044594,3565,0,1756768933,13230.557719390003,29401.028034360002,53328.21997704 2025-09-01,23:22:15.000,244,11044654,3804,0,1756768934,13231.31218611,29400.858855240003,53328.471513360004 2025-09-01,23:22:16.000,244,11044608,4004,0,1756768935,13232.026234969999,28939.634279339996,53328.68811408 2025-09-01,23:22:17.000,244,11044479,4365,0,1756768936,13232.740283829997,31244.431922400006,53328.86279208 2025-09-01,23:22:18.000,244,11044640,3605,0,1756768937,13233.232034459994,25251.000778589994,53329.10035416 2025-09-01,23:22:19.000,244,11044714,3845,0,1756768938,13233.636213059995,32627.048280600007,53329.32394200001 2025-09-01,23:22:20.000,244,11044605,4165,0,1756768939,13233.959555939997,27094.5386001,53329.47067152001 2025-09-01,23:22:21.000,244,11044651,4365,0,1756768940,13234.202063099998,31704.317163600004,53329.70124648 2025-09-01,23:22:22.000,244,11044690,3765,0,1756768941,13234.350261919993,28476.957582660005,53329.87592448001 2025-09-01,23:22:23.000,244,11044615,3965,0,1756768942,13234.532142289994,28015.55677851,53330.13444792 2025-09-01,23:22:24.000,244,11044625,4285,0,1756768943,13234.6062417,28937.251673399995,53330.2322676 2025-09-01,23:22:25.000,244,11044653,4004,0,1756768944,13234.74770421,30319.853933339997,53330.4418812 2025-09-01,23:22:26.000,244,11044688,3565,0,1756768945,13234.88243040999,29858.410834409995,53330.553675120005 2025-09-01,23:22:27.000,244,11044624,3765,0,1756768946,13235.037365539996,26631.051253469996,53330.63752056 2025-09-01,23:22:28.000,244,11044670,3605,0,1756768947,13235.091256020001,31240.625392200003,53330.74232736001 2025-09-01,23:22:29.000,244,11044651,4325,0,1756768948,13235.178828049997,30779.20344066,53330.91700536 2025-09-01,23:22:30.000,244,11044656,3605,0,1756768949,13235.172091740002,28934.706937470008,53331.07770912001 2025-09-01,23:22:31.000,244,11044729,4125,0,1756768950,13235.097992329996,31239.293106629993,53331.175528800006 2025-09-01,23:22:32.000,244,11044632,3485,0,1756768951,13234.996947679996,31699.967850390007,53331.28732272001 2025-09-01,23:22:33.000,244,11044632,3525,0,1756768952,13234.86895779,27550.849932390003,53331.43405224001 2025-09-01,23:22:34.000,244,11044647,4245,0,1756768953,13234.62645063,28011.729100919998,53331.50392344001 2025-09-01,23:22:35.000,244,11044628,3645,0,1756768954,13234.363734539998,28011.69385527,53331.57379464 2025-09-01,23:22:36.000,244,11044664,3765,0,1756768955,13234.161645239998,34926.382847910005,53331.6646272 2025-09-01,23:22:37.000,244,11044596,3885,0,1756768956,13233.838302359996,26628.562910580004,53331.7344984 2025-09-01,23:22:38.000,244,11044609,4125,0,1756768957,13233.5284321,28011.425988329996,53331.776421120005 2025-09-01,23:22:39.000,244,11044649,4205,0,1756768958,13233.225298149999,30777.032308619993,53331.91616352001 2025-09-01,23:22:40.000,244,11044591,4125,0,1756768959,13232.901955269997,29393.83792176,53331.944112000005 2025-09-01,23:22:41.000,244,11044645,4245,0,1756768960,13232.706602279992,30315.561013169994,53331.93013776 2025-09-01,23:22:42.000,244,11044641,4085,0,1756768961,13232.477567739996,32159.43719292,53332.00000896 2025-09-01,23:22:43.000,244,11044630,3685,0,1756768962,13232.22832427,28471.55794908,53332.09782864 2025-09-01,23:22:44.000,244,11044600,3845,0,1756768963,13231.925190319998,32620.506687960005,53332.15372560001 2025-09-01,23:22:45.000,244,11044626,3845,0,1756768964,13231.628792679992,31237.60836456,53332.19564832 2025-09-01,23:22:46.000,244,11044524,3525,0,1756768965,13231.33239504,28471.677784290005,53332.19564832 2025-09-01,23:22:47.000,244,11044545,4485,0,1756768966,13230.94842537,33081.329463450005,53332.22359680001 2025-09-01,23:22:48.000,244,11044576,3645,0,1756768967,13230.544246769998,29854.258896839994,53332.21660968 2025-09-01,23:22:49.000,244,11044698,3685,0,1756768968,13229.99186935,28010.086653630002,53332.25154528001 2025-09-01,23:22:50.000,244,11044591,4165,0,1756768969,13229.506855029998,31697.585244450005,53332.2585324 2025-09-01,23:22:51.000,244,11044597,4365,0,1756768970,13228.887114509991,28009.346494979996,53332.27250664001 2025-09-01,23:22:52.000,244,11044556,3685,0,1756768971,13228.287582919998,28930.992045959996,53332.22359680001 2025-09-01,23:22:53.000,244,11044664,3765,0,1756768972,13227.735205500001,28469.725175280008,53332.160712720004 2025-09-01,23:22:54.000,244,11044652,3525,0,1756768973,13227.256927489994,29852.412024780002,53332.16769984 2025-09-01,23:22:55.000,244,11044610,3645,0,1756768974,13226.819067340002,31696.083779759996,53332.05590592001 2025-09-01,23:22:56.000,244,11044608,4004,0,1756768975,13226.41488874,32617.983099420002,53332.03494456001 2025-09-01,23:22:57.000,244,11044612,3645,0,1756768976,13225.98376489999,26625.327359910007,53331.88122792 2025-09-01,23:22:58.000,244,11044639,4285,0,1756768977,13225.667158329998,28008.000111150002,53331.83930520001 2025-09-01,23:22:59.000,244,11044619,4045,0,1756768978,13225.417914860001,28929.546974309997,53331.85327944 2025-09-01,23:23:00.000,244,11044680,3765,0,1756768979,13225.101308289995,26624.418022140002,53331.71353704 2025-09-01,23:23:01.000,244,11044554,3765,0,1756768980,13224.78470171999,32155.454434469997,53331.58078176001 2025-09-01,23:23:02.000,244,11044645,4085,0,1756768981,13224.393995739993,28928.271081779996,53331.44802648 2025-09-01,23:23:03.000,244,11044581,3965,0,1756768982,13224.104334409996,33076.39507245,53331.35719392 2025-09-01,23:23:04.000,244,11044678,3765,0,1756768983,13223.80793676999,32153.854281959997,53331.26636136001 2025-09-01,23:23:05.000,244,11044644,3685,0,1756768984,13223.518275439994,29848.675985880007,53331.16155456 2025-09-01,23:23:06.000,244,11044630,3405,0,1756768985,13223.316186139993,28926.106998870004,53331.105657600005 2025-09-01,23:23:07.000,244,11044702,3924,0,1756768986,13223.019788500002,28003.566208379998,53330.94495384 2025-09-01,23:23:08.000,244,11044600,3565,0,1756768987,13222.703181929995,32151.647904269994,53330.83315992001 2025-09-01,23:23:09.000,244,11044541,3924,0,1756768988,13222.440465839994,26158.83003477,53330.74232736001 2025-09-01,23:23:10.000,244,11044663,4125,0,1756768989,13222.103650339988,28924.04865291,53330.70040464 2025-09-01,23:23:11.000,244,11044594,3845,0,1756768990,13221.820725320002,28923.710294670003,53330.56764936 2025-09-01,23:23:12.000,244,11044624,3685,0,1756768991,13221.625372329996,36298.136496780004,53330.504765280006 2025-09-01,23:23:13.000,244,11044635,4325,0,1756768992,13221.43675565,32610.30659685,53330.337074400006 2025-09-01,23:23:14.000,244,11044696,3565,0,1756768993,13221.342447309995,32610.088073820007,53330.24624184 2025-09-01,23:23:15.000,244,11044538,3845,0,1756768994,13221.079731219994,28922.399156490006,53330.20431912 2025-09-01,23:23:16.000,244,11044465,4165,0,1756768995,13220.924796089988,28000.210822499997,53330.21130624001 2025-09-01,23:23:17.000,244,11044627,4205,0,1756768996,13220.742915720002,29843.854380959994,53329.95976992 2025-09-01,23:23:18.000,244,11044330,3685,0,1756768997,13220.534090109992,25695.44842509,53329.980731280004 2025-09-01,23:23:19.000,244,11044635,4085,0,1756768998,13220.27137401999,32148.250223609997,53329.90387296001 2025-09-01,23:23:20.000,244,11044603,4205,0,1756768999,13220.0558121,31687.117286399996,53329.94579568001 2025-09-01,23:23:21.000,244,11044536,3645,0,1756769000,13219.766150769989,30765.232065000004,53329.94579568001 2025-09-01,23:23:22.000,244,11044722,3645,0,1756769001,13219.395653719992,29843.198811869996,53329.834001760006 2025-09-01,23:23:23.000,244,11044597,4125,0,1756769002,13219.07904715,28921.207853519998,53329.82002752 2025-09-01,23:23:24.000,244,11044697,4325,0,1756769003,13218.634450689999,29381.84735163,53329.834001760006 2025-09-01,23:23:25.000,244,11044733,4085,0,1756769004,13218.277426259992,29842.571439299994,53329.89688584 2025-09-01,23:23:26.000,244,11044543,4245,0,1756769005,13217.987764929996,27076.859382060007,53329.813040400004 2025-09-01,23:23:27.000,244,11044632,3885,0,1756769006,13217.63747681,32607.416453550002,53329.85496312001 2025-09-01,23:23:28.000,244,11044637,4205,0,1756769007,13217.307397619988,31685.383200419994,53329.86195024 2025-09-01,23:23:29.000,244,11044651,4125,0,1756769008,13216.990791049997,33989.694453510005,53329.84098888 2025-09-01,23:23:30.000,244,11044711,4565,0,1756769009,13216.69439340999,27997.701332220007,53329.91086008 2025-09-01,23:23:31.000,244,11044507,3965,0,1756769010,13216.4182047,29380.345886940006,53329.78509192001 2025-09-01,23:23:32.000,244,11044731,4165,0,1756769011,13216.189170159989,31223.594694119995,53329.91086008 2025-09-01,23:23:33.000,244,11044680,3685,0,1756769012,13215.859090969992,32605.936136250006,53329.86893736 2025-09-01,23:23:34.000,244,11044665,4245,0,1756769013,13215.46164868,33527.08824813001,53329.86893736 2025-09-01,23:23:35.000,244,11044533,4285,0,1756769014,13214.929480189989,27534.495950790006,53329.82002752 2025-09-01,23:23:36.000,244,11044640,3525,0,1756769015,13214.599400999992,28916.5272312,53330.02265400001 2025-09-01,23:23:37.000,244,11044734,3804,0,1756769016,13214.188486089995,28454.957247929997,53329.77111768 2025-09-01,23:23:38.000,244,11044673,4085,0,1756769017,13213.93924262,30298.079170769997,53329.86893736 2025-09-01,23:23:39.000,244,11044744,3845,0,1756769018,13213.609163429988,26149.84944315,53329.882911600005 2025-09-01,23:23:40.000,244,11044602,3725,0,1756769019,13213.306029480002,25688.772898979994,53329.82701464001 2025-09-01,23:23:41.000,244,11044691,4325,0,1756769020,13212.9826866,29836.75590705,53329.84098888 2025-09-01,23:23:42.000,244,11044613,4125,0,1756769021,13212.63239847999,29375.735755920003,53329.84098888 2025-09-01,23:23:43.000,244,11044703,4485,0,1756769022,13212.234956189997,27992.97841512,53329.813040400004 2025-09-01,23:23:44.000,244,11044664,3725,0,1756769023,13211.729732939995,29836.199025780006,53329.94579568001 2025-09-01,23:23:45.000,244,11044670,3885,0,1756769024,13211.109992420003,27531.35908794,53329.88989872 2025-09-01,23:23:46.000,244,11044530,3685,0,1756769025,13210.510460829995,24765.76686591,53329.9178472 2025-09-01,23:23:47.000,244,11044658,3605,0,1756769026,13209.850302450002,29835.014771939997,53329.85496312001 2025-09-01,23:23:48.000,244,11044677,4165,0,1756769027,13209.28445241,33060.89403558,53329.882911600005 2025-09-01,23:23:49.000,244,11044682,3765,0,1756769028,13208.900482739999,36286.907232690006,53329.882911600005 2025-09-01,23:23:50.000,244,11044591,4325,0,1756769029,13208.516513069997,32599.542575340005,53329.847976 2025-09-01,23:23:51.000,244,11044730,3645,0,1756769030,13208.16622495,34443.05924946,53329.78509192001 2025-09-01,23:23:52.000,244,11044589,4205,0,1756769031,13207.809200519994,25686.30570348,53329.70124648 2025-09-01,23:23:53.000,244,11044589,4045,0,1756769032,13207.546484429993,27529.780082819998,53329.69425936 2025-09-01,23:23:54.000,244,11044486,3765,0,1756769033,13207.236614169997,21077.61975513,53329.68727224001 2025-09-01,23:23:55.000,244,11044574,4004,0,1756769034,13206.90653498,27990.666300480007,53329.673298 2025-09-01,23:23:56.000,244,11044583,4365,0,1756769035,13206.589928409994,27990.58171092,53329.75714344001 2025-09-01,23:23:57.000,244,11044622,4085,0,1756769036,13206.320476009998,27529.829426729993,53329.715220720005 2025-09-01,23:23:58.000,244,11044696,3725,0,1756769037,13206.125123019992,28912.622013180007,53329.68727224001 2025-09-01,23:23:59.000,244,11044643,4485,0,1756769038,13206.017342059997,28912.741848389996,53329.7431692 2025-09-01,23:24:00.000,244,11044670,3845,0,1756769039,13205.923033719992,26147.706507630006,53329.68028512 2025-09-01,23:24:01.000,244,11044615,4245,0,1756769040,13205.862406929991,32139.361270680005,53329.596439680005 2025-09-01,23:24:02.000,244,11044623,4285,0,1756769041,13205.869143240001,31217.955390119998,53329.72220784 2025-09-01,23:24:03.000,244,11044601,4685,0,1756769042,13205.943242649992,30757.44277635,53329.70823360001 2025-09-01,23:24:04.000,244,11044508,3725,0,1756769043,13205.976924199997,29375.171825519996,53329.69425936 2025-09-01,23:24:05.000,244,11044652,3565,0,1756769044,13206.064496229992,30758.041952400003,53329.70823360001 2025-09-01,23:24:06.000,244,11044553,4045,0,1756769045,13206.138595639997,33523.50729009,53329.70823360001 2025-09-01,23:24:07.000,244,11044578,3725,0,1756769046,13206.185749809993,33062.64221982,53329.72220784 2025-09-01,23:24:08.000,244,11044590,3725,0,1756769047,13206.313739699988,28453.667257139998,53329.61041392001 2025-09-01,23:24:09.000,244,11044607,4285,0,1756769048,13206.394575419989,32140.721752769998,53329.61041392001 2025-09-01,23:24:10.000,244,11044667,4365,0,1756769049,13206.630346269994,27992.583663840007,53329.58945256001 2025-09-01,23:24:11.000,244,11044563,4325,0,1756769050,13206.84590819,33062.42369679001,53329.6034268 2025-09-01,23:24:12.000,244,11044495,4165,0,1756769051,13207.021052249991,27992.858579909996,53329.666310880006 2025-09-01,23:24:13.000,244,11044534,3565,0,1756769052,13207.135569519996,32601.939279540005,53329.645349520004 2025-09-01,23:24:14.000,244,11044574,3685,0,1756769053,13207.297240959997,27532.47285048,53329.72220784 2025-09-01,23:24:15.000,244,11044640,3444,0,1756769054,13207.425230849993,26150.082064439994,53329.68028512 2025-09-01,23:24:16.000,244,11044532,3845,0,1756769055,13207.640792769998,27993.641033339998,53329.673298 2025-09-01,23:24:17.000,244,11044650,3804,0,1756769056,13207.950663029995,31219.922097389994,53329.73618208001 2025-09-01,23:24:18.000,244,11044525,4205,0,1756769057,13208.260533289991,26150.067966179995,53329.68727224001 2025-09-01,23:24:19.000,244,11044379,4125,0,1756769058,13208.698393439998,30759.04997799,53329.73618208001 2025-09-01,23:24:20.000,244,11044550,3765,0,1756769059,13209.21708930999,29376.278538929997,53329.75015632 2025-09-01,23:24:21.000,244,11044560,3765,0,1756769060,13209.823357209993,35367.90510546,53329.70823360001 2025-09-01,23:24:22.000,244,11044572,3685,0,1756769061,13210.4228888,24306.833257260005,53329.75714344001 2025-09-01,23:24:23.000,244,11044525,4085,0,1756769062,13211.062838249993,30759.82538229,53329.79906616 2025-09-01,23:24:24.000,244,11044594,3605,0,1756769063,13211.57479780999,29377.582627979995,53329.84098888 2025-09-01,23:24:25.000,244,11044506,3804,0,1756769064,13212.160856779992,30299.728667190007,53329.95976992 2025-09-01,23:24:26.000,244,11044326,3765,0,1756769065,13212.80080623,28917.408372449994,53330.099512320005 2025-09-01,23:24:27.000,244,11044568,3685,0,1756769066,13213.420546749992,29378.548358789994,53330.13444792 2025-09-01,23:24:28.000,244,11044581,4165,0,1756769067,13214.02007834,29378.780980080002,53330.16239640001 2025-09-01,23:24:29.000,244,11044490,3804,0,1756769068,13214.720654579993,30761.75684391,53330.28117744001 2025-09-01,23:24:30.000,244,11044431,4205,0,1756769069,13215.50206654,33066.6320274,53330.42091984 2025-09-01,23:24:31.000,244,11044645,4325,0,1756769070,13216.276742189999,29840.682272460006,53330.483803920004 2025-09-01,23:24:32.000,244,11044598,3685,0,1756769071,13216.990791049997,32145.634996380002,53330.53970088 2025-09-01,23:24:33.000,244,11044512,3765,0,1756769072,13217.664422049995,30302.414385719996,53330.69341752001 2025-09-01,23:24:34.000,244,11044535,4285,0,1756769073,13218.378470909993,27076.669055549995,53330.78425008001 2025-09-01,23:24:35.000,244,11044519,4085,0,1756769074,13219.065574529996,29842.888650149995,53330.95194096001 2025-09-01,23:24:36.000,244,11044481,4645,0,1756769075,13219.752678149998,26156.27120058,53331.06373488 2025-09-01,23:24:37.000,244,11044578,3605,0,1756769076,13220.352209739991,29844.361918320006,53331.273348480005 2025-09-01,23:24:38.000,244,11044519,4045,0,1756769077,13220.891114539998,26618.574293369995,53331.31527120001 2025-09-01,23:24:39.000,244,11044641,4365,0,1756769078,13221.43675565,31228.5008886,53331.50392344001 2025-09-01,23:24:40.000,244,11044518,3765,0,1756769079,13221.968924139997,30768.284338290003,53331.56680752 2025-09-01,23:24:41.000,244,11044634,3645,0,1756769080,13222.59540097,28003.291292309994,53331.71353704 2025-09-01,23:24:42.000,244,11044711,3965,0,1756769081,13223.208405179997,32152.423308569996,53331.8043696 2025-09-01,23:24:43.000,244,11044665,4205,0,1756769082,13223.75404629,28465.446353370004,53331.97206048 2025-09-01,23:24:44.000,244,11044641,4205,0,1756769083,13224.299687400002,29848.704182400004,53332.00000896 2025-09-01,23:24:45.000,244,11044615,4165,0,1756769084,13224.86553743999,27083.245893839994,53332.27250664001 2025-09-01,23:24:46.000,244,11044655,4245,0,1756769085,13225.492014269992,30770.963007690007,53332.31442936 2025-09-01,23:24:47.000,244,11044665,4285,0,1756769086,13225.977028589994,31692.968064300003,53332.48910736001 2025-09-01,23:24:48.000,244,11044643,4205,0,1756769087,13226.41488874,25240.081676219997,53332.46814600001 2025-09-01,23:24:49.000,244,11044619,4045,0,1756769088,13226.886430439998,28467.025358490006,53332.642824 2025-09-01,23:24:50.000,244,11044569,4325,0,1756769089,13227.41186262,26162.714105399995,53332.74064368 2025-09-01,23:24:51.000,244,11044607,4205,0,1756769090,13227.856459080002,34460.8089588,53332.89436032001 2025-09-01,23:24:52.000,244,11044541,4125,0,1756769091,13228.348209709999,33078.573253619994,53333.04108984001 2025-09-01,23:24:53.000,244,11044672,3685,0,1756769092,13228.74565199999,30313.615453289996,53333.0969868 2025-09-01,23:24:54.000,244,11044627,4485,0,1756769093,13229.062258569997,29853.194478210004,53333.236729200005 2025-09-01,23:24:55.000,244,11044616,3804,0,1756769094,13229.304765729998,29392.74530661,53333.18083224001 2025-09-01,23:24:56.000,244,11044591,4325,0,1756769095,13229.493382409994,28471.25483649,53333.34852312001 2025-09-01,23:24:57.000,244,11044630,3885,0,1756769096,13229.655053849994,28010.664682290007,53333.42538144001 2025-09-01,23:24:58.000,244,11044680,3565,0,1756769097,13229.78304373999,28010.74927185,53333.44634280001 2025-09-01,23:24:59.000,244,11044606,3885,0,1756769098,13229.816725289995,28932.958753230007,53333.53717536 2025-09-01,23:25:00.000,244,11044676,3685,0,1756769099,13229.99186935,30316.11789444,53333.62800792 2025-09-01,23:25:01.000,244,11044573,4285,0,1756769100,13230.05249614,32621.105864009995,53333.64896928 2025-09-01,23:25:02.000,244,11044680,3685,0,1756769101,13230.247849129992,31238.144098439996,53333.690892000006 2025-09-01,23:25:03.000,244,11044606,3885,0,1756769102,13230.301739609997,29855.358561119996,53333.68390488001 2025-09-01,23:25:04.000,244,11044634,3845,0,1756769103,13230.301739609997,28472.580072929995,53333.67691776 2025-09-01,23:25:05.000,244,11044681,4325,0,1756769104,13230.342157469997,28472.735153789996,53333.7258276 2025-09-01,23:25:06.000,244,11044683,4205,0,1756769105,13230.348893779992,30777.74427075,53333.70486624 2025-09-01,23:25:07.000,244,11044675,4325,0,1756769106,13230.483619979997,27089.977812990008,53333.71884048 2025-09-01,23:25:08.000,244,11044680,3765,0,1756769107,13230.577928319988,30316.914446130002,53333.64896928 2025-09-01,23:25:09.000,244,11044567,4045,0,1756769108,13230.685709279998,31238.940650129996,53333.64198216001 2025-09-01,23:25:10.000,244,11044702,3924,0,1756769109,13230.678972969989,27090.06945168,53333.56512384001 2025-09-01,23:25:11.000,244,11044590,3725,0,1756769110,13230.726127139998,29394.782505180003,53333.55813672 2025-09-01,23:25:12.000,244,11044578,3885,0,1756769111,13230.739599759989,33543.61140885,53333.523201120006 2025-09-01,23:25:13.000,244,11044563,4285,0,1756769112,13230.739599759989,26167.45816989,53333.4812784 2025-09-01,23:25:14.000,244,11044683,4285,0,1756769113,13230.685709279998,25245.375572849996,53333.43236856 2025-09-01,23:25:15.000,244,11044617,4205,0,1756769114,13230.577928319988,30315.97691184,53333.334548880004 2025-09-01,23:25:16.000,244,11044686,3845,0,1756769115,13230.503828909998,28010.73517359,53333.285639040005 2025-09-01,23:25:17.000,244,11044603,3965,0,1756769116,13230.396047950002,30315.412981440008,53333.2017936 2025-09-01,23:25:18.000,244,11044620,3725,0,1756769117,13230.389311639992,28932.126955889995,53333.19480648 2025-09-01,23:25:19.000,244,11044547,4285,0,1756769118,13230.261321749997,22939.421872470004,53333.05506408 2025-09-01,23:25:20.000,244,11044735,4085,0,1756769119,13230.086177689991,34924.47958281,53333.020128480006 2025-09-01,23:25:21.000,244,11044633,4165,0,1756769120,13229.958187799995,30775.382812199998,53332.92929592 2025-09-01,23:25:22.000,244,11044586,3845,0,1756769121,13229.74262587999,28931.133028559998,53332.852437600006 2025-09-01,23:25:23.000,244,11044680,4045,0,1756769122,13229.628108609999,28008.951743700003,53332.733656560005 2025-09-01,23:25:24.000,244,11044713,4325,0,1756769123,13229.500118719989,28008.754368060007,53332.62186264 2025-09-01,23:25:25.000,244,11044681,4125,0,1756769124,13229.372128829993,32157.34360131,53332.54500432 2025-09-01,23:25:26.000,244,11044660,3804,0,1756769125,13229.311502039993,26625.57407946,53332.40526192 2025-09-01,23:25:28.000,244,11044596,3885,0,1756769127,13229.116149050002,29391.11695758,53332.279493760005 2025-09-01,23:25:29.000,244,11044537,4325,0,1756769128,13229.062258569997,29851.841045249996,53332.12577712001 2025-09-01,23:25:30.000,244,11044672,3565,0,1756769129,13228.981422849996,24320.057425139996,53332.06988016 2025-09-01,23:25:31.000,244,11044607,4645,0,1756769130,13228.994895470001,28929.398942579995,53331.944112000005 2025-09-01,23:25:32.000,244,11044574,3845,0,1756769131,13228.907323439991,29850.82597053,53331.81135672 2025-09-01,23:25:33.000,244,11044653,4365,0,1756769132,13228.83322403,29850.438268380007,53331.727511280005 2025-09-01,23:25:34.000,244,11044640,3645,0,1756769133,13228.678288899995,27084.162280739998,53331.63667872 2025-09-01,23:25:35.000,244,11044602,3845,0,1756769134,13228.56377162999,24778.814805539994,53331.594756 2025-09-01,23:25:36.000,244,11044593,4165,0,1756769135,13228.536826389995,29387.698129530007,53331.49693632 2025-09-01,23:25:37.000,244,11044609,4165,0,1756769136,13228.381891259989,33535.80802194,53331.45501360001 2025-09-01,23:25:38.000,244,11044699,4285,0,1756769137,13228.260637679989,28004.116040520006,53331.420078 2025-09-01,23:25:39.000,244,11044635,4325,0,1756769138,13228.173065649993,27081.970001309994,53331.33623256001 2025-09-01,23:25:40.000,244,11044631,4165,0,1756769139,13227.977712660002,33534.9762246,53331.343219680006 2025-09-01,23:25:41.000,244,11044589,4245,0,1756769140,13227.802568599996,28003.36883274,53331.26636136001 2025-09-01,23:25:42.000,244,11044651,4004,0,1756769141,13227.580270369996,32612.505925410005,53331.25238712 2025-09-01,23:25:43.000,244,11044582,3605,0,1756769142,13227.45228048,30307.376973239996,53331.154567440004 2025-09-01,23:25:44.000,244,11044479,4125,0,1756769143,13227.26366379999,30767.9812257,53331.16155456 2025-09-01,23:25:45.000,244,11044450,3845,0,1756769144,13227.048101879998,30306.629765460006,53331.1405932 2025-09-01,23:25:46.000,244,11044592,3685,0,1756769145,13226.893166749993,24314.220745500003,53331.13360608 2025-09-01,23:25:47.000,244,11044636,3804,0,1756769146,13226.623714349997,25235.774657789996,53331.11963184001 2025-09-01,23:25:48.000,244,11044626,3725,0,1756769147,13226.39467981,31227.54925605,53331.09168336 2025-09-01,23:25:49.000,244,11044706,3804,0,1756769148,13226.23300837,34914.88571688,53331.08469624 2025-09-01,23:25:50.000,244,11044608,3645,0,1756769149,13226.037655379994,24313.233867300005,53331.06373488 2025-09-01,23:25:51.000,244,11044677,4165,0,1756769150,13225.936610729994,32148.926940089994,53331.01482504 2025-09-01,23:25:52.000,244,11044609,4205,0,1756769151,13225.882720249989,29844.2632305,53331.06373488 2025-09-01,23:25:53.000,244,11044660,3565,0,1756769152,13225.970292279999,28922.47669692,53331.056747760005 2025-09-01,23:25:54.000,244,11044716,3845,0,1756769153,13225.936610729994,30765.936977999998,53330.99386368 2025-09-01,23:25:55.000,244,11044620,3565,0,1756769154,13225.875983939994,28000.415247269993,53330.95892808001 2025-09-01,23:25:56.000,244,11044634,3804,0,1756769155,13225.869247629998,25695.793832459996,53331.0357864 2025-09-01,23:25:57.000,244,11044486,3685,0,1756769156,13225.896192869994,29383.334718059996,53331.07770912001 2025-09-01,23:25:58.000,244,11044589,3965,0,1756769157,13225.815357149993,29844.354869190007,53331.070722 2025-09-01,23:25:59.000,244,11044587,4205,0,1756769158,13225.687367259998,33071.00953713,53331.105657600005 2025-09-01,23:26:00.000,244,11044624,3525,0,1756769159,13225.471805339992,27540.050665229996,53331.11963184001 2025-09-01,23:26:01.000,244,11044566,3645,0,1756769160,13225.303397589996,29844.848308290006,53331.154567440004 2025-09-01,23:26:02.000,244,11044535,4165,0,1756769161,13225.05415412,25235.683019100004,53331.23142576 2025-09-01,23:26:03.000,244,11044583,4045,0,1756769162,13224.83185589,29384.279301479997,53331.224438640005 2025-09-01,23:26:04.000,244,11044514,3565,0,1756769163,13224.602821349989,29384.39913669,53331.23841288 2025-09-01,23:26:05.000,244,11044459,4045,0,1756769164,13224.528721939998,30767.304509220005,53331.23841288 2025-09-01,23:26:06.000,244,11044563,4365,0,1756769165,13224.306423709997,29845.454533469994,53331.2803356 2025-09-01,23:26:07.000,244,11044702,3804,0,1756769166,13224.063916549996,28462.584406590002,53331.35719392 2025-09-01,23:26:08.000,244,11044538,3645,0,1756769167,13223.841618319995,29384.462578859995,53331.25238712 2025-09-01,23:26:09.000,244,11044530,3725,0,1756769168,13223.679946879995,32149.83627786,53331.36418104001 2025-09-01,23:26:10.000,244,11044700,3885,0,1756769169,13223.349867689998,33993.71950674,53331.43405224001 2025-09-01,23:26:11.000,244,11044575,4125,0,1756769170,13223.167987319997,25696.87234935,53331.48296208001 2025-09-01,23:26:12.000,244,11044596,3765,0,1756769171,13222.959161710001,22931.244881670005,53331.45501360001 2025-09-01,23:26:13.000,244,11044647,4245,0,1756769172,13222.642555139995,30306.305505480006,53331.56680752 2025-09-01,23:26:14.000,244,11044580,3685,0,1756769173,13222.352893809999,30767.311558350004,53331.51789768 2025-09-01,23:26:15.000,244,11044546,3405,0,1756769174,13222.117122959993,27540.80492214,53331.594756 2025-09-01,23:26:16.000,244,11044688,3325,0,1756769175,13221.793780079992,29845.54617216,53331.559820400005 2025-09-01,23:26:17.000,244,11044542,3645,0,1756769176,13221.45696458,28001.733434580005,53331.594756 2025-09-01,23:26:18.000,244,11044520,3485,0,1756769177,13221.241402659994,32611.215934620006,53331.43405224001 2025-09-01,23:26:19.000,244,11044486,3605,0,1756769178,13220.817015129993,32611.039706370007,53331.51789768 2025-09-01,23:26:20.000,244,11044354,3804,0,1756769179,13220.628398449997,22931.181439499996,53331.57379464 2025-09-01,23:26:21.000,244,11044836,3765,0,1756769180,13220.204010919995,28462.147360529998,53331.50392344001 2025-09-01,23:26:22.000,244,11044773,4285,0,1756769181,13220.01539424,28922.9419395,53331.57379464 2025-09-01,23:26:23.000,244,11044518,3885,0,1756769182,13219.752678149998,34915.20292773,53331.68558856 2025-09-01,23:26:24.000,244,11044780,3765,0,1756769183,13219.671842429998,30305.706329430002,53331.58776888 2025-09-01,23:26:25.000,244,11044678,4004,0,1756769184,13219.638160879993,28001.13425853,53331.71353704 2025-09-01,23:26:26.000,244,11044845,4325,0,1756769185,13219.557325159993,28923.153413399996,53331.41309088001 2025-09-01,23:26:27.000,244,11044295,4445,0,1756769186,13219.752678149998,29384.652905370007,53331.70654992 2025-09-01,23:26:29.000,244,11044613,4405,0,1756769188,13219.429335269997,28462.372932690007,53331.608730240005 2025-09-01,23:26:30.000,244,11044779,4165,0,1756769189,13219.01168404999,30306.164522880004,53331.72052416001 2025-09-01,23:26:31.000,244,11044384,3685,0,1756769190,13218.883694159995,31688.52006327,53331.74148552 2025-09-01,23:26:32.000,244,11044540,4085,0,1756769191,13218.600769139994,29383.729469340004,53331.78340824 2025-09-01,23:26:33.000,244,11044575,4165,0,1756769192,13218.580560209994,31227.38007693,53331.78340824 2025-09-01,23:26:34.000,244,11044298,3685,0,1756769193,13218.028182789996,31688.18170503,53331.846292320006 2025-09-01,23:26:35.000,244,11044658,3965,0,1756769194,13217.826093489995,30766.740578819998,53331.78340824 2025-09-01,23:26:36.000,244,11044422,3804,0,1756769195,13217.83282979999,29384.307497999995,53331.96507336001 2025-09-01,23:26:37.000,244,11044944,3685,0,1756769196,13217.448860129989,32149.927916550005,53332.06988016 2025-09-01,23:26:38.000,244,11044671,4245,0,1756769197,13217.132253559997,28002.057694560004,53332.00000896 2025-09-01,23:26:39.000,244,11044576,3685,0,1756769198,13216.883010090001,28463.521940880004,53331.79039536001 2025-09-01,23:26:40.000,244,11044543,4365,0,1756769199,13216.70112972,25698.48660012,53332.02795744 2025-09-01,23:26:41.000,244,11044700,3765,0,1756769200,13216.57987614,25699.191513120008,53331.825330960004 2025-09-01,23:26:42.000,244,11044527,3965,0,1756769201,13216.162224919994,29387.514852149994,53331.86026656 2025-09-01,23:26:43.000,244,11044652,3765,0,1756769202,13215.845618350002,26161.21968984,53331.97206048 2025-09-01,23:26:44.000,244,11044444,3845,0,1756769203,13215.535748089991,26161.424114609996,53331.81834384001 2025-09-01,23:26:45.000,244,11044549,4004,0,1756769204,13215.23261413999,29388.381895140003,53331.81834384001 2025-09-01,23:26:46.000,244,11044459,4325,0,1756769205,13214.889062329989,23857.373679330005,53331.81135672 2025-09-01,23:26:47.000,244,11044486,3605,0,1756769206,13214.606137310002,28467.187488480005,53331.83231808 2025-09-01,23:26:48.000,244,11044710,4045,0,1756769207,13214.19522239999,29850.149254050004,53331.678601440006 2025-09-01,23:26:49.000,244,11044508,3685,0,1756769208,13213.87187951999,32616.333603000006,53331.71353704 2025-09-01,23:26:50.000,244,11044421,4285,0,1756769209,13213.514855089998,29389.897458089996,53331.69956280001 2025-09-01,23:26:51.000,244,11044599,4205,0,1756769210,13213.211721139996,28007.54896683,53331.58776888 2025-09-01,23:26:52.000,244,11044427,4325,0,1756769211,13212.96247767,30312.113988600002,53331.43405224001 2025-09-01,23:26:53.000,244,11044619,4645,0,1756769212,13212.726706819994,30312.113988600002,53331.37815528 2025-09-01,23:26:54.000,244,11044505,4365,0,1756769213,13212.517881209998,26624.551955610004,53331.392129520005 2025-09-01,23:26:55.000,244,11044625,4325,0,1756769214,13212.187802020002,34000.32454155,53331.420078 2025-09-01,23:26:56.000,244,11044683,4645,0,1756769215,13211.925085930001,28468.653707520003,53331.28732272001 2025-09-01,23:26:57.000,244,11044655,4045,0,1756769216,13211.568061499995,28007.746342469996,53331.2803356 2025-09-01,23:26:58.000,244,11044532,4004,0,1756769217,13211.237982309998,32617.616544660006,53331.16155456 2025-09-01,23:26:59.000,244,11044580,3685,0,1756769218,13210.854012639997,27086.002103670005,53331.0357864 2025-09-01,23:27:00.000,244,11044542,3965,0,1756769219,13210.35552569999,31695.759519779996,53331.04277352 2025-09-01,23:27:01.000,244,11044708,3765,0,1756769220,13209.910929240003,30773.676922740007,53331.056747760005 2025-09-01,23:27:02.000,244,11044549,4165,0,1756769221,13209.40570599,30312.4664451,53330.986876560004 2025-09-01,23:27:03.000,244,11044656,3845,0,1756769222,13208.846592259993,31694.984115479994,53330.84713416 2025-09-01,23:27:04.000,244,11044655,4325,0,1756769223,13208.341369009991,26163.066561900006,53330.78425008001 2025-09-01,23:27:05.000,244,11044621,4445,0,1756769224,13207.93719040999,26162.876235389995,53330.63053344 2025-09-01,23:27:06.000,244,11044655,4205,0,1756769225,13207.586902289993,31233.1533144,53330.52572664001 2025-09-01,23:27:07.000,244,11044600,3765,0,1756769226,13207.263559409992,31693.933795110002,53330.53970088 2025-09-01,23:27:08.000,244,11044618,3845,0,1756769227,13207.021052249991,29850.114008400007,53330.37201 2025-09-01,23:27:09.000,244,11044463,4325,0,1756769228,13206.70444568,24779.442178109995,53330.32310016 2025-09-01,23:27:10.000,244,11044622,3804,0,1756769229,13206.347421249993,30310.85924346,53330.3021388 2025-09-01,23:27:11.000,244,11044635,4285,0,1756769230,13205.936506339996,31693.531994699995,53330.14143504001 2025-09-01,23:27:12.000,244,11044708,3725,0,1756769231,13205.43801939999,31232.48364705,53330.02265400001 2025-09-01,23:27:13.000,244,11044608,3765,0,1756769232,13204.979950319997,28466.799786329997,53329.96675704 2025-09-01,23:27:14.000,244,11044591,4165,0,1756769233,13204.60945327,32615.396068710004,53329.764130560005 2025-09-01,23:27:15.000,244,11044593,4325,0,1756769234,13204.414100279995,29389.016316840003,53329.82002752 2025-09-01,23:27:16.000,244,11044595,4085,0,1756769235,13204.232219909994,28006.74536601,53329.70124648 2025-09-01,23:27:17.000,244,11044620,3685,0,1756769236,13204.2254836,22015.08355383,53329.55451696 2025-09-01,23:27:18.000,244,11044567,4365,0,1756769237,13204.34673718,27086.439149729995,53329.42176168001 2025-09-01,23:27:19.000,244,11044590,3965,0,1756769238,13204.29958300999,26626.286041590007,53329.33791624 2025-09-01,23:27:20.000,244,11044506,3804,0,1756769239,13204.30631932,30314.53888932,53329.27503216001 2025-09-01,23:27:21.000,244,11044694,3804,0,1756769240,13204.42083658999,30314.87019843,53329.05144432 2025-09-01,23:27:22.000,244,11044585,4205,0,1756769241,13204.616189579996,30315.01118103,53328.98856024001 2025-09-01,23:27:23.000,244,11044561,4125,0,1756769242,13204.771124710001,30315.123967110005,53328.95362464 2025-09-01,23:27:24.000,244,11044501,4645,0,1756769243,13205.006895559993,26627.195379359997,53328.757985280005 2025-09-01,23:27:25.000,244,11044761,4325,0,1756769244,13205.168566999993,28471.515654300005,53328.73702392 2025-09-01,23:27:26.000,244,11044694,3725,0,1756769245,13205.276347959989,28010.664682290007,53328.70208832001 2025-09-01,23:27:27.000,244,11044676,3645,0,1756769246,13205.39760153999,32159.528831610005,53328.49946184 2025-09-01,23:27:28.000,244,11044485,4325,0,1756769247,13205.48517357,22940.204325900006,53328.52741032 2025-09-01,23:27:29.000,244,11044750,3605,0,1756769248,13205.64010869999,29855.252824170006,53328.34574520001 2025-09-01,23:27:30.000,244,11044657,4245,0,1756769249,13205.862406929991,26167.542759450007,53328.303822480004 2025-09-01,23:27:31.000,244,11044621,4325,0,1756769250,13205.916297409996,28472.84793987,53328.28286112 2025-09-01,23:27:32.000,244,11044620,3725,0,1756769251,13206.172277190002,27550.87107978,53328.41561640001 2025-09-01,23:27:33.000,244,11044435,4045,0,1756769252,13206.394575419989,26168.134886369997,53328.07324752 2025-09-01,23:27:34.000,244,11044659,4205,0,1756769253,13206.610137339994,37232.16032004,53328.19202856 2025-09-01,23:27:35.000,244,11044484,3485,0,1756769254,13206.79875401999,27551.294027580007,53328.12914448001 2025-09-01,23:27:36.000,244,11044763,4205,0,1756769255,13206.75833615999,30777.709025100005,53328.05228616 2025-09-01,23:27:37.000,244,11044640,3485,0,1756769256,13206.82569926,24323.603137529994,53328.02433768 2025-09-01,23:27:38.000,244,11044807,4205,0,1756769257,13206.872853429995,32621.296190520006,53327.89158240001 2025-09-01,23:27:39.000,244,11044599,3965,0,1756769258,13206.90653498,25706.438018760004,53327.940492240006 2025-09-01,23:27:40.000,244,11044794,3525,0,1756769259,13206.94695284,33082.49961903,53327.702930160005 2025-09-01,23:27:41.000,244,11044568,3804,0,1756769260,13207.034524869996,34465.65171111,53327.80773696 2025-09-01,23:27:42.000,244,11044748,3685,0,1756769261,13207.182723689992,31238.982944910007,53327.77978848 2025-09-01,23:27:43.000,244,11044668,3845,0,1756769262,13207.391549300002,29856.169211069995,53327.74485288001 2025-09-01,23:27:44.000,244,11044597,4245,0,1756769263,13207.687946939994,28012.434013920007,53327.57716200001 2025-09-01,23:27:45.000,244,11044638,3685,0,1756769264,13208.02476244,25707.692763900006,53327.654020320006 2025-09-01,23:27:46.000,244,11044512,3885,0,1756769265,13208.408732110001,32161.770454950005,53327.66799456 2025-09-01,23:27:47.000,244,11044612,3804,0,1756769266,13208.691657130003,29395.797579899998,53327.62607184001 2025-09-01,23:27:48.000,244,11044640,3605,0,1756769267,13209.048681559994,30778.70295243,53327.57017488 2025-09-01,23:27:49.000,244,11044614,3765,0,1756769268,13209.452860159996,31700.764402080007,53327.51427792 2025-09-01,23:27:50.000,244,11044637,3685,0,1756769269,13209.621267909992,29395.76938338,53327.57716200001 2025-09-01,23:27:51.000,244,11044632,3725,0,1756769270,13209.836829829997,31239.673759650002,53327.54921352 2025-09-01,23:27:52.000,244,11044610,3645,0,1756769271,13209.877247689998,23402.775285630007,53327.55620064001 2025-09-01,23:27:53.000,244,11044556,3725,0,1756769272,13210.065864369994,28934.601200520003,53327.51427792 2025-09-01,23:27:54.000,244,11044641,4085,0,1756769273,13210.187117949994,28934.61529878,53327.57716200001 2025-09-01,23:27:55.000,244,11044633,3965,0,1756769274,13210.34205308,34927.56005262,53327.45139384 2025-09-01,23:27:56.000,244,11044682,3765,0,1756769275,13210.47677927999,30317.703948690003,53327.437419600006 2025-09-01,23:27:57.000,244,11044574,3725,0,1756769276,13210.6249781,29856.867074940004,53327.52825216001 2025-09-01,23:27:58.000,244,11044593,4245,0,1756769277,13210.699077509991,29396.114790749998,53327.437419600006 2025-09-01,23:27:59.000,244,11044565,4205,0,1756769278,13210.914639429997,29857.423956209997,53327.486329440006 2025-09-01,23:28:00.000,244,11044674,3765,0,1756769279,13210.961793599992,28013.420892120004,53327.50030368 2025-09-01,23:28:01.000,244,11044698,3804,0,1756769280,13211.123465039993,32623.488469949996,53327.38152264 2025-09-01,23:28:02.000,244,11044703,4085,0,1756769281,13211.197564449998,27091.49337594,53327.56318776 2025-09-01,23:28:03.000,244,11044729,4125,0,1756769282,13211.39291743999,30318.768367319994,53327.44440672 2025-09-01,23:28:04.000,244,11044374,3845,0,1756769283,13211.62195198,32162.64454707,53327.584149120004 2025-09-01,23:28:05.000,244,11044657,4085,0,1756769284,13211.588270429995,27552.837787049997,53327.47934232001 2025-09-01,23:28:06.000,244,11044803,4165,0,1756769285,13211.938558549991,32162.750284020003,53327.605110480006 2025-09-01,23:28:07.000,244,11044866,3804,0,1756769286,13212.026130580001,29857.804609230006,53327.5422264 2025-09-01,23:28:08.000,244,11044445,4205,0,1756769287,13212.086757370002,26169.495368460004,53327.59113624 2025-09-01,23:28:09.000,244,11044303,4085,0,1756769288,13212.241692499992,28013.110730400003,53327.36056128001 2025-09-01,23:28:10.000,244,11044745,4325,0,1756769289,13212.410100249988,31700.383749059998,53327.44440672 2025-09-01,23:28:11.000,244,11044596,3885,0,1756769290,13212.524617519994,33544.245830550004,53327.35357416 2025-09-01,23:28:12.000,244,11044609,4004,0,1756769291,13212.65260740999,28011.799592220006,53327.32562568 2025-09-01,23:28:13.000,244,11044408,3605,0,1756769292,13212.706497889994,28011.496479630005,53327.45139384 2025-09-01,23:28:14.000,244,11044474,3845,0,1756769293,13212.908587189995,27549.856005060006,53327.227806 2025-09-01,23:28:15.000,244,11044828,3804,0,1756769294,13213.05678600999,31698.44523831,53327.29069008001 2025-09-01,23:28:16.000,244,11044797,4004,0,1756769295,13213.144358040001,25705.52163186,53327.06710224 2025-09-01,23:28:17.000,244,11044538,3804,0,1756769296,13213.272347929997,31697.97999573,53327.37453552 2025-09-01,23:28:18.000,244,11044595,3924,0,1756769297,13213.400337819992,29854.096766849994,53327.25575448 2025-09-01,23:28:19.000,244,11044715,4325,0,1756769298,13213.636108669998,29854.068570329997,53327.16492192 2025-09-01,23:28:20.000,244,11044743,4085,0,1756769299,13213.824725349994,30776.00313564,53327.16492192 2025-09-01,23:28:21.000,244,11044609,4325,0,1756769300,13214.148068229995,28471.339426050006,53327.199857520005 2025-09-01,23:28:22.000,244,11044552,3485,0,1756769301,13214.336684909991,29854.639549860003,53327.1579348 2025-09-01,23:28:23.000,244,11044583,4205,0,1756769302,13214.552246829997,29393.640546120005,53327.1579348 2025-09-01,23:28:24.000,244,11044427,4004,0,1756769303,13214.814962919998,28010.678780550006,53327.07408936001 2025-09-01,23:28:25.000,244,11044707,4245,0,1756769304,13215.037261149999,26166.696863849997,53327.16492192 2025-09-01,23:28:26.000,244,11044655,4245,0,1756769305,13215.246086759995,26627.512590209997,53327.19287040001 2025-09-01,23:28:27.000,244,11044563,4325,0,1756769306,13215.670474289996,27088.391758740006,53327.17190904001 2025-09-01,23:28:28.000,244,11044725,3965,0,1756769307,13216.148752299989,29853.927587729995,53327.22081888001 2025-09-01,23:28:29.000,244,11044704,3685,0,1756769308,13216.65397554999,33080.61750132,53327.28370296 2025-09-01,23:28:30.000,244,11044666,3924,0,1756769309,13217.091835699997,29853.631524270008,53327.26274160001 2025-09-01,23:28:31.000,244,11044702,3565,0,1756769310,13217.522959539994,27548.728144260007,53327.24178024001 2025-09-01,23:28:32.000,244,11044607,4365,0,1756769311,13217.77893932,24321.988886759995,53327.27671584 2025-09-01,23:28:33.000,244,11044539,4125,0,1756769312,13217.96081969,30314.722166699998,53327.39549688 2025-09-01,23:28:34.000,244,11044478,4045,0,1756769313,13217.98102862,31697.458360110002,53327.535239280005 2025-09-01,23:28:35.000,244,11044578,3485,0,1756769314,13217.906929209996,28009.550919750007,53327.52825216001 2025-09-01,23:28:36.000,244,11044571,4365,0,1756769315,13217.954083379991,28469.9648457,53327.654020320006 2025-09-01,23:28:37.000,244,11044752,3765,0,1756769316,13217.927138139996,22937.948604300007,53327.654020320006 2025-09-01,23:28:38.000,244,11044688,3525,0,1756769317,13217.954083379991,25242.273955650002,53327.75882712 2025-09-01,23:28:39.000,244,11044581,4085,0,1756769318,13218.061864340001,27546.479471790008,53327.68895592 2025-09-01,23:28:40.000,244,11044496,3565,0,1756769319,13218.230272089997,33538.66291959,53327.77978848 2025-09-01,23:28:41.000,244,11044501,3885,0,1756769320,13218.317844119993,28467.976991040006,53327.76581424001 2025-09-01,23:28:42.000,244,11044676,3645,0,1756769321,13218.189854229997,29389.791721140005,53327.926518 2025-09-01,23:28:43.000,244,11044412,3885,0,1756769322,13218.135963749992,31694.4483816,53328.04529904 2025-09-01,23:28:44.000,244,11044796,3965,0,1756769323,13217.79241193999,32155.468532729996,53327.968440720004 2025-09-01,23:28:45.000,244,11044520,3645,0,1756769324,13217.381497029994,29850.149254050004,53328.12215736 2025-09-01,23:28:46.000,244,11044510,3645,0,1756769325,13216.876273779992,28466.9337198,53327.97542784 2025-09-01,23:28:47.000,244,11044536,3685,0,1756769326,13216.65397554999,31692.756590400008,53328.18504144 2025-09-01,23:28:48.000,244,11044598,3725,0,1756769327,13216.229588019989,33075.05573774999,53328.09420888 2025-09-01,23:28:49.000,244,11044655,4325,0,1756769328,13215.865827280002,29848.055662440005,53328.038311920005 2025-09-01,23:28:50.000,244,11044611,4205,0,1756769329,13215.589638569996,31691.72036829,53328.00337632 2025-09-01,23:28:51.000,244,11044586,3845,0,1756769330,13215.29997724,26160.225762510003,53328.07324752 2025-09-01,23:28:52.000,244,11044590,3645,0,1756769331,13215.07094269999,25238.213656770007,53328.087221760004 2025-09-01,23:28:53.000,244,11044582,3605,0,1756769332,13214.660027789992,28464.818980800002,53328.136131600004 2025-09-01,23:28:54.000,244,11044670,3605,0,1756769333,13214.18174978,30769.722360810003,53328.0662604 2025-09-01,23:28:55.000,244,11044623,4125,0,1756769334,13213.764098559994,24316.229747549994,53327.989402080006 2025-09-01,23:28:56.000,244,11044562,3725,0,1756769335,13213.306029480002,27543.088840259996,53327.989402080006 2025-09-01,23:28:57.000,244,11044451,4165,0,1756769336,13212.61218954999,28003.657847070004,53328.04529904 2025-09-01,23:28:58.000,244,11044410,3804,0,1756769337,13211.985712720001,34456.65702123,53327.926518 2025-09-01,23:28:59.000,244,11044806,3845,0,1756769338,13211.47375315999,27081.039516150006,53328.136131600004 2025-09-01,23:29:00.000,244,11044498,3605,0,1756769339,13210.988738840002,27080.207718809994,53327.90555664 2025-09-01,23:29:01.000,244,11044621,4285,0,1756769340,13210.631714409996,29384.434382339998,53327.7867756 2025-09-01,23:29:02.000,244,11044750,3645,0,1756769341,13209.951347099988,25696.928742389995,53327.88459528 2025-09-01,23:29:03.000,244,11044310,3885,0,1756769342,13209.850302450002,32609.749715579994,53327.90555664 2025-09-01,23:29:04.000,244,11044661,4365,0,1756769343,13209.28445241,28922.286370410002,53327.68895592 2025-09-01,23:29:05.000,244,11044624,3804,0,1756769344,13208.765756539993,27077.937898949996,53327.61908472 2025-09-01,23:29:06.000,244,11044750,3685,0,1756769345,13208.401995799992,29842.82520798,53327.584149120004 2025-09-01,23:29:07.000,244,11044612,3725,0,1756769346,13207.92371779,29842.804060590002,53327.29069008001 2025-09-01,23:29:08.000,244,11044827,4245,0,1756769347,13207.580165979998,31686.44056992,53327.39549688 2025-09-01,23:29:09.000,244,11044454,3885,0,1756769348,13207.155778449996,32608.0861209,53327.465368080004 2025-09-01,23:29:10.000,244,11044876,3685,0,1756769349,13206.812226639995,29381.572435559996,53327.51427792 2025-09-01,23:29:11.000,244,11044639,4165,0,1756769350,13206.226167669993,28920.636873990006,53327.297677200004 2025-09-01,23:29:12.000,244,11044716,3565,0,1756769351,13205.512118809995,33068.61283293,53327.416458240004 2025-09-01,23:29:13.000,244,11044611,4125,0,1756769352,13205.202248549998,29380.945062989995,53327.12299920001 2025-09-01,23:29:14.000,244,11044686,3804,0,1756769353,13204.798069949997,28919.509013190007,53327.03915376 2025-09-01,23:29:15.000,244,11044456,3645,0,1756769354,13204.333264559995,29380.508016930005,53327.14396056001 2025-09-01,23:29:16.000,244,11044736,3725,0,1756769355,13204.104230019999,32606.64104925,53326.87146288 2025-09-01,23:29:17.000,244,11044703,4004,0,1756769356,13203.942558579998,27075.421359540007,53326.85748864001 2025-09-01,23:29:18.000,244,11044731,4205,0,1756769357,13203.801096069998,27536.208889379996,53326.766656080006 2025-09-01,23:29:19.000,244,11044693,4165,0,1756769358,13203.585534149992,30762.588641249997,53326.67582352 2025-09-01,23:29:20.000,244,11044586,3565,0,1756769359,13203.599006769997,33067.203006929994,53326.73172048 2025-09-01,23:29:21.000,244,11044547,4325,0,1756769360,13203.538379979997,29841.091121999998,53326.703772 2025-09-01,23:29:22.000,244,11044615,4245,0,1756769361,13203.477753189996,31223.918954099994,53326.626913680004 2025-09-01,23:29:23.000,244,11044531,4325,0,1756769362,13203.356499609996,30763.251259469995,53326.65486216 2025-09-01,23:29:24.000,244,11044628,4004,0,1756769363,13203.147674,29380.775883869996,53326.703772 2025-09-01,23:29:25.000,244,11044620,3845,0,1756769364,13202.96579363,27536.95609716,53326.52210688001 2025-09-01,23:29:26.000,244,11044587,4205,0,1756769365,13202.797385879989,27537.11117802,53326.53608112 2025-09-01,23:29:27.000,244,11044491,4165,0,1756769366,13202.548142409993,35372.85359472,53326.54306824 2025-09-01,23:29:28.000,244,11044760,3525,0,1756769367,13202.379734659997,31224.722554919994,53326.54306824 2025-09-01,23:29:29.000,244,11044527,4245,0,1756769368,13202.137227499996,31225.13140446,53326.431274320006 2025-09-01,23:29:30.000,244,11044680,3845,0,1756769369,13202.02271022999,27538.154449259993,53326.50813264 2025-09-01,23:29:31.000,244,11044525,4445,0,1756769370,13201.78020306999,27077.486754629994,53326.459222800004 2025-09-01,23:29:32.000,244,11044536,3525,0,1756769371,13201.645476869999,27999.668039490003,53326.43826144 2025-09-01,23:29:33.000,244,11044524,3845,0,1756769372,13201.450123879993,25695.039575550007,53326.34044176 2025-09-01,23:29:34.000,244,11044665,3965,0,1756769373,13201.274979820002,31687.39220247,53326.37537736 2025-09-01,23:29:35.000,244,11044586,3685,0,1756769374,13200.985318489991,28922.025552599996,53326.312493280006 2025-09-01,23:29:36.000,244,11044618,3924,0,1756769375,13200.74954764,27539.1977205,53326.3194804 2025-09-01,23:29:37.000,244,11044548,3645,0,1756769376,13200.486831549999,30304.846335569993,53326.242622080004 2025-09-01,23:29:38.000,244,11044677,4085,0,1756769377,13200.089389259992,31226.780900879996,53326.242622080004 2025-09-01,23:29:39.000,244,11044767,4285,0,1756769378,13199.77278269,35836.122418319996,53326.074931200004 2025-09-01,23:29:40.000,244,11044532,3804,0,1756769379,13199.516802909995,32149.159561380002,53326.026021360005 2025-09-01,23:29:41.000,244,11044625,4085,0,1756769380,13199.30124098999,31688.34383502,53326.0399956 2025-09-01,23:29:42.000,244,11044498,3645,0,1756769381,13199.038524899988,26618.560195109996,53325.89326608 2025-09-01,23:29:43.000,244,11044791,4405,0,1756769382,13198.789281429992,30767.226968789997,53325.85134336001 2025-09-01,23:29:44.000,244,11044653,4325,0,1756769383,13198.566983199991,26158.054630469996,53325.81640776 2025-09-01,23:29:45.000,244,11044711,4365,0,1756769384,13198.317739729995,30306.298456350007,53325.71160096001 2025-09-01,23:29:46.000,244,11044462,4004,0,1756769385,13198.10891412,28462.74653658,53325.5508972 2025-09-01,23:29:47.000,244,11044567,3804,0,1756769386,13197.866406959998,28923.541115550004,53325.71858808 2025-09-01,23:29:48.000,244,11044590,3565,0,1756769387,13197.697999210002,28462.556210070004,53325.54391008001 2025-09-01,23:29:49.000,244,11044709,4085,0,1756769388,13197.495909910002,24314.220745500003,53325.50198736 2025-09-01,23:29:50.000,244,11044448,3645,0,1756769389,13197.388128949991,29845.891579529998,53325.36923208 2025-09-01,23:29:51.000,244,11044449,4045,0,1756769390,13197.22645750999,28924.154389860007,53325.36224496 2025-09-01,23:29:52.000,244,11044238,3685,0,1756769391,13197.01089559,27541.523933400007,53325.236476800004 2025-09-01,23:29:53.000,244,11044696,3845,0,1756769392,13196.896378319994,27541.862291640005,53325.29237376 2025-09-01,23:29:54.000,244,11044571,4325,0,1756769393,13196.748179499999,29846.533050359998,53325.25045104001 2025-09-01,23:29:55.000,244,11044500,3845,0,1756769394,13196.573035439993,31229.537110710007,53325.068785920004 2025-09-01,23:29:56.000,244,11044704,3725,0,1756769395,13196.364209829997,32612.343795420005,53325.05481168 2025-09-01,23:29:57.000,244,11044720,3725,0,1756769396,13196.222747319996,32612.491827150006,53324.922056400006 2025-09-01,23:29:58.000,244,11044544,3765,0,1756769397,13195.91287706,31690.4303775,53324.94301776001 2025-09-01,23:29:59.000,244,11044688,3605,0,1756769398,13195.650160969999,30307.602545400005,53324.84519808001 2025-09-01,23:30:00.000,244,11044558,3804,0,1756769399,13195.367235949998,32151.5844621,53324.72641704001 2025-09-01,23:30:01.000,244,11044714,3605,0,1756769400,13195.070838309992,28464.06472389,53324.71942992 2025-09-01,23:30:02.000,244,11044641,4325,0,1756769401,13194.821594839996,28003.21375188,53324.6425716 2025-09-01,23:30:03.000,244,11044595,4085,0,1756769402,13194.558878749995,28925.20471023,53324.50981632001 2025-09-01,23:30:04.000,244,11044564,3965,0,1756769403,13194.255744799993,25237.995133739998,53324.516803440005 2025-09-01,23:30:05.000,244,11044451,4285,0,1756769404,13194.121018600003,28003.996205310003,53324.43994512001 2025-09-01,23:30:06.000,244,11044506,3804,0,1756769405,13193.952610849992,27082.132131299993,53324.43994512001 2025-09-01,23:30:07.000,244,11044529,4365,0,1756769406,13193.831357269992,26621.422141889998,53324.29321560001 2025-09-01,23:30:08.000,244,11044633,4165,0,1756769407,13193.817884650001,28004.475546150003,53324.23731864 2025-09-01,23:30:09.000,244,11044504,3485,0,1756769408,13193.790939409992,26621.668861440005,53324.14648608 2025-09-01,23:30:10.000,244,11044613,4485,0,1756769409,13193.763994169996,21090.5831052,53324.062640640004 2025-09-01,23:30:11.000,244,11044705,4085,0,1756769410,13193.770730479991,29848.661887619994,53324.10456336001 2025-09-01,23:30:12.000,244,11044518,3725,0,1756769411,13193.63600428,29387.895505170003,53324.0486664 2025-09-01,23:30:13.000,244,11044575,4045,0,1756769412,13193.521487009995,33536.57637711,53324.062640640004 2025-09-01,23:30:14.000,244,11044614,3645,0,1756769413,13193.38676080999,31692.918720390007,53324.111550480004 2025-09-01,23:30:15.000,244,11044513,4285,0,1756769414,13193.083626859989,27083.541957299996,53324.13949896 2025-09-01,23:30:16.000,244,11044570,3605,0,1756769415,13192.740075050002,27544.569157560007,53324.111550480004 2025-09-01,23:30:17.000,244,11044566,3605,0,1756769416,13192.31568752,28927.396989660003,53324.07661488001 2025-09-01,23:30:18.000,244,11044573,4245,0,1756769417,13191.924981539989,28927.43928444,53324.04167928 2025-09-01,23:30:19.000,244,11044656,3685,0,1756769418,13191.500594010002,30310.36580436,53323.92988536 2025-09-01,23:30:20.000,244,11044722,3845,0,1756769419,13191.224405299996,28927.60141443,53323.86700128001 2025-09-01,23:30:21.000,244,11044639,4325,0,1756769420,13191.06947016999,32154.502801919996,53323.93687248001 2025-09-01,23:30:22.000,244,11044709,4445,0,1756769421,13190.82696300999,32615.889507810003,53323.92289824 2025-09-01,23:30:23.000,244,11044384,3924,0,1756769422,13190.604664779989,31233.31544439,53323.734246 2025-09-01,23:30:24.000,244,11044520,4004,0,1756769423,13190.550774299998,30772.401030210007,53323.6643748 2025-09-01,23:30:25.000,244,11044592,4085,0,1756769424,13190.409311789997,29850.628594890004,53323.629439200005 2025-09-01,23:30:26.000,244,11044644,3845,0,1756769425,13190.597928469993,33077.4171963,53323.56655512 2025-09-01,23:30:27.000,244,11044551,4205,0,1756769426,13190.759599909994,30772.718241060007,53323.45476120001 2025-09-01,23:30:28.000,244,11044508,3965,0,1756769427,13190.87411718,29389.960900260005,53323.391877120004 2025-09-01,23:30:29.000,244,11044528,3645,0,1756769428,13190.91453504,33538.782754800006,53323.175276400005 2025-09-01,23:30:30.000,244,11044627,4285,0,1756769429,13190.98863444999,22015.048308180005,53323.210212 2025-09-01,23:30:31.000,244,11044829,4165,0,1756769430,13191.07620648,28468.590265349994,53323.21719912001 2025-09-01,23:30:32.000,244,11044569,4125,0,1756769431,13191.123360649995,30773.683971870007,53323.056495360004 2025-09-01,23:30:33.000,244,11044614,4045,0,1756769432,13191.21766899,32617.588348139994,53322.93072720001 2025-09-01,23:30:34.000,244,11044548,3885,0,1756769433,13191.534275559992,31695.978042810006,53322.97963704001 2025-09-01,23:30:35.000,244,11044620,3885,0,1756769434,13191.743101169988,28930.265985570004,53322.77002344 2025-09-01,23:30:36.000,244,11044596,3804,0,1756769435,13191.999080949994,37228.14231594,53322.69316512001 2025-09-01,23:30:37.000,244,11044712,3765,0,1756769436,13192.2348518,27547.896346919995,53322.65822952 2025-09-01,23:30:38.000,244,11044564,3725,0,1756769437,13192.40999585999,21094.7420919,53322.65822952 2025-09-01,23:30:39.000,244,11044625,4245,0,1756769438,13192.686184569997,26165.69588739,53322.48355152 2025-09-01,23:30:40.000,244,11044479,4365,0,1756769439,13192.807438149997,29392.653667920007,53322.59534544001 2025-09-01,23:30:41.000,244,11044525,4245,0,1756769440,13193.009527449998,27088.250776140005,53322.48355152 2025-09-01,23:30:42.000,244,11044621,4405,0,1756769441,13193.18467150999,25705.472287950004,53322.455603040005 2025-09-01,23:30:43.000,244,11044612,3845,0,1756769442,13193.35307926,32620.534884480003,53322.30887352001 2025-09-01,23:30:44.000,244,11044721,4325,0,1756769443,13193.67642214,33542.575186739996,53322.3018864 2025-09-01,23:30:45.000,244,11044682,4004,0,1756769444,13193.797675720001,29854.949711580004,53322.28092504001 2025-09-01,23:30:46.000,244,11044441,4445,0,1756769445,13194.087337049998,32620.929635759996,53322.287912160005 2025-09-01,23:30:47.000,244,11044454,3685,0,1756769446,13194.343316829989,28011.292054859994,53322.20406672 2025-09-01,23:30:48.000,244,11044588,3725,0,1756769447,13194.52519719999,22479.564827790004,53322.14118264001 2025-09-01,23:30:49.000,244,11044688,3845,0,1756769448,13194.83506746,29394.845947349997,53322.17611824 2025-09-01,23:30:50.000,244,11044557,4125,0,1756769449,13195.091047239992,26629.183234020005,53322.19009248001 2025-09-01,23:30:51.000,244,11044559,4125,0,1756769450,13195.421126429988,27090.485350350005,53322.06432432001 2025-09-01,23:30:52.000,244,11044523,4285,0,1756769451,13195.670369899999,28012.737126509994,53322.050350080004 2025-09-01,23:30:53.000,244,11044609,4325,0,1756769452,13196.00718539999,28934.812674419998,53321.9175948 2025-09-01,23:30:54.000,244,11044696,3765,0,1756769453,13196.498936030002,32162.115862320003,53322.10624704 2025-09-01,23:30:55.000,244,11044662,3685,0,1756769454,13196.896378319994,32162.390778390007,53321.99445312001 2025-09-01,23:30:56.000,244,11044583,4325,0,1756769455,13197.320765849996,28013.597120370003,53321.95951752 2025-09-01,23:30:57.000,244,11044540,3645,0,1756769456,13197.792307549993,27552.548772719994,53321.9175948 2025-09-01,23:30:58.000,244,11044532,3885,0,1756769457,13198.216695079995,26630.882074349996,53322.07829856 2025-09-01,23:30:59.000,244,11044547,4245,0,1756769458,13198.647818919992,27092.198288939995,53322.09227280001 2025-09-01,23:31:00.000,244,11044509,4245,0,1756769459,13198.998107039988,28014.499409009994,53322.050350080004 2025-09-01,23:31:01.000,244,11044476,3645,0,1756769460,13199.26082312999,28936.610202569995,53321.99445312001 2025-09-01,23:31:02.000,244,11044691,4045,0,1756769461,13199.73236483,26631.96764037,53322.11323416001 2025-09-01,23:31:03.000,244,11044619,4365,0,1756769462,13200.150016049993,31241.873088210006,53322.16214400001 2025-09-01,23:31:04.000,244,11044663,4365,0,1756769463,13200.655239299995,29397.86297499,53322.22502808 2025-09-01,23:31:05.000,244,11044665,4285,0,1756769464,13201.052681590001,31702.970779769996,53322.23201520001 2025-09-01,23:31:06.000,244,11044589,4405,0,1756769465,13201.463596499998,28475.850869250004,53322.336822000005 2025-09-01,23:31:07.000,244,11044582,3965,0,1756769466,13201.793675689994,29858.82673308,53322.287912160005 2025-09-01,23:31:08.000,244,11044607,4245,0,1756769467,13202.10354594999,32163.842899170006,53322.336822000005 2025-09-01,23:31:09.000,244,11044690,3845,0,1756769468,13202.332580490001,29397.940515420007,53322.44861592001 2025-09-01,23:31:10.000,244,11044525,4125,0,1756769469,13202.541406099997,32164.279945229995,53322.518487119996 2025-09-01,23:31:11.000,244,11044449,3885,0,1756769470,13202.736759089988,28476.344308350002,53322.60931968 2025-09-01,23:31:12.000,244,11044634,3885,0,1756769471,13202.844540049999,28015.655466330005,53322.67919088 2025-09-01,23:31:13.000,244,11044474,3525,0,1756769472,13202.97926624999,28937.68871946,53322.66521664001 2025-09-01,23:31:14.000,244,11044661,4325,0,1756769473,13203.073574589995,32164.773384329994,53322.86085600001 2025-09-01,23:31:15.000,244,11044569,4205,0,1756769474,13203.16114661999,30320.988843269995,53322.7560492 2025-09-01,23:31:16.000,244,11044747,4165,0,1756769475,13203.20156447999,30781.987847009994,53322.81194616001 2025-09-01,23:31:17.000,244,11044630,3685,0,1756769476,13203.255454959995,28477.042172219997,53322.91675296 2025-09-01,23:31:18.000,244,11044505,4645,0,1756769477,13203.417126399996,36775.1793204,53322.86085600001 2025-09-01,23:31:19.000,244,11044569,4045,0,1756769478,13203.417126399996,27093.798441449995,53322.93072720001 2025-09-01,23:31:20.000,244,11044792,3725,0,1756769479,13203.612479390002,31242.768327719998,53323.09143096 2025-09-01,23:31:21.000,244,11044633,4085,0,1756769480,13203.726996659992,32625.441078959993,53322.97963704001 2025-09-01,23:31:22.000,244,11044857,4085,0,1756769481,13203.888668099993,30781.5860466,53323.1054052 2025-09-01,23:31:23.000,244,11044577,4325,0,1756769482,13204.023394299998,31242.690787290005,53323.056495360004 2025-09-01,23:31:24.000,244,11044551,4405,0,1756769483,13204.21874728999,29859.721972590007,53323.27309608 2025-09-01,23:31:25.000,244,11044680,3645,0,1756769484,13204.31979193999,26171.666500499996,53323.11937944001 2025-09-01,23:31:26.000,244,11044576,3924,0,1756769485,13204.333264559995,27554.691708240003,53323.40585136001 2025-09-01,23:31:27.000,244,11044553,4205,0,1756769486,13204.30631932,31703.626348859994,53323.28707032001 2025-09-01,23:31:28.000,244,11044725,4125,0,1756769487,13204.48146337999,24327.5436012,53323.356941519996 2025-09-01,23:31:29.000,244,11044662,3885,0,1756769488,13204.6296622,28476.53463486,53323.43379984001 2025-09-01,23:31:30.000,244,11044477,4125,0,1756769489,13204.764388399992,33086.43303357001,53323.54559376 2025-09-01,23:31:31.000,244,11044493,4365,0,1756769490,13204.791333640002,30781.550800950004,53323.55258088001 2025-09-01,23:31:32.000,244,11044528,3725,0,1756769491,13204.872169360002,30320.29802853,53323.55258088001 2025-09-01,23:31:33.000,244,11044513,4445,0,1756769492,13204.892378290002,29859.186238709997,53323.58751648 2025-09-01,23:31:34.000,244,11044673,4445,0,1756769493,13204.919323529997,28937.061346889997,53323.748220240006 2025-09-01,23:31:35.000,244,11044741,4245,0,1756769494,13204.825015189992,28475.914311419998,53323.79014296001 2025-09-01,23:31:36.000,244,11044800,3725,0,1756769495,13204.703761609991,35851.84902735001,53323.8041172 2025-09-01,23:31:37.000,244,11044737,4125,0,1756769496,13204.643134819991,30319.80458943,53323.86700128001 2025-09-01,23:31:38.000,244,11044785,4085,0,1756769497,13204.494935999996,25248.35735484,53324.013730800005 2025-09-01,23:31:39.000,244,11044718,3725,0,1756769498,13204.313055629995,23865.000837989995,53323.88097552 2025-09-01,23:31:40.000,244,11044670,3804,0,1756769499,13204.171593119994,32623.530764730007,53323.92988536 2025-09-01,23:31:41.000,244,11044766,3765,0,1756769500,13204.097493709989,24786.364423770006,53324.013730800005 2025-09-01,23:31:42.000,244,11044565,4045,0,1756769501,13204.077284779989,32622.95273607,53324.013730800005 2025-09-01,23:31:43.000,244,11044732,3325,0,1756769502,13204.063812159999,32622.586181310005,53324.00674368001 2025-09-01,23:31:44.000,244,11044595,4125,0,1756769503,13204.090757399994,29856.27494802,53324.05565352001 2025-09-01,23:31:45.000,244,11044593,4365,0,1756769504,13204.19853835999,30316.893298740004,53324.013730800005 2025-09-01,23:31:46.000,244,11044635,4045,0,1756769505,13204.454518139995,33082.43617686001,53324.03469216001 2025-09-01,23:31:47.000,244,11044647,4285,0,1756769506,13204.703761609991,27089.301096509997,53324.083602000006 2025-09-01,23:31:48.000,244,11044781,4245,0,1756769507,13204.919323529997,31237.566069780005,53324.083602000006 2025-09-01,23:31:49.000,244,11044622,3965,0,1756769508,13205.168566999993,30315.208556669997,53324.21635728 2025-09-01,23:31:50.000,244,11044633,3965,0,1756769509,13205.40433785,31236.818862,53324.279241360004 2025-09-01,23:31:51.000,244,11044615,4085,0,1756769510,13205.714208109996,27548.403884280007,53324.349112560005 2025-09-01,23:31:52.000,244,11044537,4445,0,1756769511,13205.956715269996,29852.651695199995,53324.398022400004 2025-09-01,23:31:53.000,244,11044707,4325,0,1756769512,13206.172277190002,31235.183463840003,53324.467893600005 2025-09-01,23:31:54.000,244,11044630,4045,0,1756769513,13206.421520659998,24781.16921496,53324.635584480005 2025-09-01,23:31:55.000,244,11044662,3845,0,1756769514,13206.711181989995,29851.340557019998,53324.52379056 2025-09-01,23:31:56.000,244,11044833,4205,0,1756769515,13206.81896294999,26163.644590559998,53324.74039128 2025-09-01,23:31:57.000,244,11044494,3845,0,1756769516,13207.02778856,28007.111920769996,53324.803275360006 2025-09-01,23:31:58.000,244,11044534,3845,0,1756769517,13207.229877860002,26163.13000407,53325.019876080005 2025-09-01,23:31:59.000,244,11044767,4485,0,1756769518,13207.297240959997,25241.16724224,53325.04083744001 2025-09-01,23:32:00.000,244,11044578,3725,0,1756769519,13207.506066569993,29850.536956199998,53325.25045104001 2025-09-01,23:32:01.000,244,11044643,4325,0,1756769520,13207.681210629999,29389.35467508,53325.355257840005 2025-09-01,23:32:02.000,244,11044630,3645,0,1756769521,13207.930454099995,34920.630757830004,53325.27839952001 2025-09-01,23:32:03.000,244,11044526,3605,0,1756769522,13208.02476244,26162.33345238,53325.404167680004 2025-09-01,23:32:04.000,244,11044626,3804,0,1756769523,13208.11907077999,30771.766608510006,53325.453077520004 2025-09-01,23:32:05.000,244,11044577,4004,0,1756769524,13208.2672696,28927.707151380004,53325.60679416 2025-09-01,23:32:06.000,244,11044590,3444,0,1756769525,13208.401995799992,26622.944753970005,53325.70461384 2025-09-01,23:32:07.000,244,11044616,3804,0,1756769526,13208.509776760002,34459.08897108,53325.75352368001 2025-09-01,23:32:08.000,244,11044563,4485,0,1756769527,13208.732074989988,27083.577202950008,53325.94217592 2025-09-01,23:32:09.000,244,11044592,3885,0,1756769528,13208.988054769994,28466.214708540007,53326.05396984 2025-09-01,23:32:10.000,244,11044676,3725,0,1756769529,13209.11604465999,31692.714295619997,53326.15178952 2025-09-01,23:32:11.000,244,11044598,3845,0,1756769530,13209.30466134,32614.423288770005,53326.21467360001 2025-09-01,23:32:12.000,244,11044547,4325,0,1756769531,13209.547168500001,30770.483666850007,53326.37537736 2025-09-01,23:32:13.000,244,11044599,4325,0,1756769532,13209.708839940002,25699.847082210006,53326.529094000005 2025-09-01,23:32:14.000,244,11044661,4365,0,1756769533,13209.897456619998,28926.551094060007,53326.66184928 2025-09-01,23:32:15.000,244,11044680,3804,0,1756769534,13210.052391749989,29848.309431119997,53326.85050152 2025-09-01,23:32:16.000,244,11044623,4245,0,1756769535,13210.19385425999,28004.34161268,53326.983256800006 2025-09-01,23:32:17.000,244,11044696,3924,0,1756769536,13210.40267987,35840.38714197,53327.06011512 2025-09-01,23:32:18.000,244,11044582,3725,0,1756769537,13210.530669759995,26160.41608902,53327.25575448 2025-09-01,23:32:19.000,244,11044535,4125,0,1756769538,13210.705813820001,34457.347835969995,53327.297677200004 2025-09-01,23:32:20.000,244,11044640,3885,0,1756769539,13210.786649540001,25699.184463989994,53327.51427792 2025-09-01,23:32:21.000,244,11044520,3525,0,1756769540,13210.961793599992,29386.746496980006,53327.6819688 2025-09-01,23:32:22.000,244,11044659,4205,0,1756769541,13211.062838249993,27082.005246960005,53327.81472408001 2025-09-01,23:32:23.000,244,11044670,3645,0,1756769542,13211.237982309998,29386.760595240004,53327.90555664 2025-09-01,23:32:24.000,244,11044632,3885,0,1756769543,13211.271663859989,26160.190516860006,53328.16408008 2025-09-01,23:32:25.000,244,11044668,3645,0,1756769544,13211.39291743999,26160.141172949996,53328.26888688001 2025-09-01,23:32:26.000,244,11044541,4365,0,1756769545,13211.47375315999,31691.579385689998,53328.46452624001 2025-09-01,23:32:27.000,244,11044661,4405,0,1756769546,13211.60174305,27543.04654548,53328.611255760006 2025-09-01,23:32:28.000,244,11044652,3885,0,1756769547,13211.67584245999,32613.640835340004,53328.73702392 2025-09-01,23:32:29.000,244,11044810,3765,0,1756769548,13211.75667817999,25238.43922893,53328.91170192 2025-09-01,23:32:30.000,244,11044612,3645,0,1756769549,13211.830777589996,28926.029458439996,53328.974586000004 2025-09-01,23:32:31.000,244,11044749,4285,0,1756769550,13211.898140689991,29387.056658700007,53329.24009656 2025-09-01,23:32:32.000,244,11044685,4085,0,1756769551,13211.904877,29848.013367659994,53329.24009656 2025-09-01,23:32:33.000,244,11044608,3685,0,1756769552,13211.938558549991,30770.06071905,53329.44272304001 2025-09-01,23:32:34.000,244,11044776,3605,0,1756769553,13211.992449029996,32153.092975919993,53329.51259424 2025-09-01,23:32:35.000,244,11044599,3965,0,1756769554,13211.88466807,28465.64372901,53329.68727224001 2025-09-01,23:32:36.000,244,11044823,4165,0,1756769555,13211.999185339992,28004.799806130002,53329.82701464001 2025-09-01,23:32:37.000,244,11044785,4205,0,1756769556,13212.167593090002,32153.565267629994,53329.97374416001 2025-09-01,23:32:38.000,244,11044792,3845,0,1756769557,13212.086757370002,23856.548931120007,53330.169383520006 2025-09-01,23:32:39.000,244,11044445,4325,0,1756769558,13212.086757370002,29849.345653230004,53330.24624184 2025-09-01,23:32:40.000,244,11044636,4085,0,1756769559,13212.160856779992,30310.513836090002,53330.30912592001 2025-09-01,23:32:41.000,244,11044504,4004,0,1756769560,13211.945294860001,32615.11410351,53330.4418812 2025-09-01,23:32:42.000,244,11044705,4205,0,1756769561,13212.080021059992,28005.991109099996,53330.553675120005 2025-09-01,23:32:43.000,244,11044558,3804,0,1756769562,13212.019394269992,34920.771740430006,53330.74232736001 2025-09-01,23:32:44.000,244,11044412,3965,0,1756769563,13212.053075819997,29850.438268380007,53330.770275840005 2025-09-01,23:32:45.000,244,11044646,3845,0,1756769564,13212.181065709992,27084.94473417,53330.9659152 2025-09-01,23:32:46.000,244,11044653,4004,0,1756769565,13212.255165119997,30772.760535840003,53330.986876560004 2025-09-01,23:32:47.000,244,11044610,3725,0,1756769566,13212.268637740002,28467.89240148,53331.175528800006 2025-09-01,23:32:48.000,244,11044890,3645,0,1756769567,13212.255165119997,28929.420089969994,53331.007837920006 2025-09-01,23:32:49.000,244,11044738,3924,0,1756769568,13212.463990729993,29390.115981120005,53331.420078 2025-09-01,23:32:50.000,244,11044254,3605,0,1756769569,13212.410100249988,31695.09690156,53331.53885904 2025-09-01,23:32:51.000,244,11044566,3804,0,1756769570,13212.241692499992,29390.79974673,53331.392129520005 2025-09-01,23:32:52.000,244,11044568,3924,0,1756769571,13212.019394269992,28468.970918370003,53331.71353704 2025-09-01,23:32:53.000,244,11044920,3645,0,1756769572,13212.046339510001,23859.551860499996,53331.5248848 2025-09-01,23:32:54.000,244,11044628,3765,0,1756769573,13212.113702609997,33078.94685751,53331.65065296001 2025-09-01,23:32:55.000,244,11044800,3845,0,1756769574,13211.73646924999,38150.18261819999,53331.678601440006 2025-09-01,23:32:56.000,244,11044542,3725,0,1756769575,13211.648897219995,28008.740269799993,53331.81834384001 2025-09-01,23:32:57.000,244,11044499,4205,0,1756769576,13211.48048947,31236.043457699998,53331.79039536001 2025-09-01,23:32:58.000,244,11044867,4165,0,1756769577,13211.386181129994,28469.859108749995,53331.83930520001 2025-09-01,23:32:59.000,244,11044504,4085,0,1756769578,13211.318818029999,27087.277996200006,53331.86026656 2025-09-01,23:33:00.000,244,11044380,3924,0,1756769579,13211.103256109993,29853.053495610002,53331.825330960004 2025-09-01,23:33:01.000,244,11044780,3885,0,1756769580,13210.867485260002,29392.547930970002,53331.91616352001 2025-09-01,23:33:02.000,244,11044617,4245,0,1756769581,13210.699077509991,31236.212636819997,53332.14673848 2025-09-01,23:33:03.000,244,11044525,4045,0,1756769582,13210.59803285999,35384.956950930005,53331.76943400001 2025-09-01,23:33:04.000,244,11044502,4004,0,1756769583,13210.34205308,26165.900312159996,53331.9091764 2025-09-01,23:33:05.000,244,11044409,4365,0,1756769584,13210.099545919998,25243.860009900003,53331.90218928 2025-09-01,23:33:06.000,244,11044489,4165,0,1756769585,13209.964819719993,31697.902455300005,53331.95808624001 2025-09-01,23:33:07.000,244,11044629,4205,0,1756769586,13209.722312559992,30314.884296689997,53331.74148552 2025-09-01,23:33:08.000,244,11044897,4285,0,1756769587,13209.567377430001,32158.816869479997,53332.00000896 2025-09-01,23:33:09.000,244,11044761,4125,0,1756769588,13209.31813395999,22939.61219898,53331.75545976 2025-09-01,23:33:10.000,244,11044773,4365,0,1756769589,13208.99479107999,26166.35850561,53331.9790476 2025-09-01,23:33:11.000,244,11044801,3965,0,1756769590,13208.657975579998,27088.539790470008,53331.825330960004 2025-09-01,23:33:12.000,244,11044895,4165,0,1756769591,13208.321160079991,34003.43320788001,53331.68558856 2025-09-01,23:33:13.000,244,11044783,4325,0,1756769592,13208.08538923,28471.508605170005,53331.60174312001 2025-09-01,23:33:14.000,244,11044505,4325,0,1756769593,13207.809200519994,29393.894314799996,53331.62969160001 2025-09-01,23:33:15.000,244,11044733,4125,0,1756769594,13207.452176090002,33081.71011647,53331.420078 2025-09-01,23:33:16.000,244,11044809,4004,0,1756769595,13207.357867749997,30316.005108359997,53331.46898784 2025-09-01,23:33:17.000,244,11044712,4004,0,1756769596,13207.115360589996,30315.955764450002,53331.33623256001 2025-09-01,23:33:18.000,244,11044550,3845,0,1756769597,13206.84590819,24784.299028680005,53331.32924544 2025-09-01,23:33:19.000,244,11044814,3965,0,1756769598,13206.61687364999,22479.409746930003,53331.23841288 2025-09-01,23:33:20.000,244,11044788,4085,0,1756769599,13206.307003389993,33542.96993802,53331.007837920006 2025-09-01,23:33:21.000,244,11044683,4004,0,1756769600,13206.205958739993,29855.372659379995,53330.83315992001 2025-09-01,23:33:22.000,244,11044873,4325,0,1756769601,13205.983660509992,32620.908488369998,53330.8261728 2025-09-01,23:33:23.000,244,11044687,4205,0,1756769602,13205.714208109996,32160.05751636,53330.71437888001 2025-09-01,23:33:24.000,244,11044867,4325,0,1756769603,13205.54580036,30316.491498329997,53330.73534024 2025-09-01,23:33:25.000,244,11044745,4125,0,1756769604,13205.262875339999,29394.50758911,53330.59559784001 2025-09-01,23:33:26.000,244,11044924,3804,0,1756769605,13205.161830689998,29394.50053998,53330.5816236 2025-09-01,23:33:27.000,244,11044670,3645,0,1756769606,13205.040577109998,30316.44215442,53330.28816456001 2025-09-01,23:33:28.000,244,11044651,4205,0,1756769607,13204.757652089997,33543.371738429996,53330.37201 2025-09-01,23:33:29.000,244,11045061,4245,0,1756769608,13204.535353859996,30316.209533129993,53330.35104864 2025-09-01,23:33:30.000,244,11045051,4125,0,1756769609,13204.474727069995,28472.53072902,53330.197332 2025-09-01,23:33:31.000,244,11044770,3765,0,1756769610,13204.2254836,27550.307149379994,53330.04361536001 2025-09-01,23:33:32.000,244,11044764,3885,0,1756769611,13204.11770263999,28472.439090329994,53330.06457672 2025-09-01,23:33:33.000,244,11044737,4205,0,1756769612,13204.030130609994,27550.55386893,53329.84098888 2025-09-01,23:33:34.000,244,11044729,4245,0,1756769613,13203.989712749993,29855.4713472,53329.9877184 2025-09-01,23:33:35.000,244,11044899,4325,0,1756769614,13203.929085959993,28472.622367710006,53329.73618208001 2025-09-01,23:33:36.000,244,11044521,4325,0,1756769615,13203.942558579998,28011.799592220006,53329.79906616 2025-09-01,23:33:37.000,244,11044612,3565,0,1756769616,13203.854986549988,24324.075429239994,53329.70124648 2025-09-01,23:33:38.000,244,11044699,4165,0,1756769617,13203.929085959993,33082.718142059995,53329.58246544 2025-09-01,23:33:39.000,244,11044803,4125,0,1756769618,13203.828041309993,31238.91950274,53329.61041392001 2025-09-01,23:33:40.000,244,11044616,3845,0,1756769619,13203.834777620003,30316.893298740004,53329.35189048001 2025-09-01,23:33:41.000,244,11044613,3924,0,1756769620,13203.774150830002,27551.096651939995,53329.43573592 2025-09-01,23:33:42.000,244,11044734,3924,0,1756769621,13203.666369869992,27551.286978450007,53329.32394200001 2025-09-01,23:33:43.000,244,11045005,4205,0,1756769622,13203.551852600001,28473.574000260007,53329.282019280006 2025-09-01,23:33:44.000,244,11044839,4045,0,1756769623,13203.558588909997,30778.597215479997,53329.093367040005 2025-09-01,23:33:45.000,244,11044783,4325,0,1756769624,13203.34302698999,24785.63131425,53329.282019280006 2025-09-01,23:33:46.000,244,11044997,4405,0,1756769625,13203.383444849991,25707.558830430004,53329.044457200005 2025-09-01,23:33:47.000,244,11044836,3645,0,1756769626,13203.336290679996,30778.759345469996,53329.13528976001 2025-09-01,23:33:48.000,244,11044899,4045,0,1756769627,13203.093783519995,30778.787541989994,53328.9047148 2025-09-01,23:33:49.000,244,11044737,4325,0,1756769628,13203.113992449995,28934.678740949996,53329.03048296 2025-09-01,23:33:50.000,244,11044912,3924,0,1756769629,13203.03989303999,30317.647555649994,53329.044457200005 2025-09-01,23:33:51.000,244,11044839,3965,0,1756769630,13202.925375769999,27551.724024509997,53329.01650872001 2025-09-01,23:33:52.000,244,11044776,3804,0,1756769631,13202.736759089988,29395.62840078,53328.86279208 2025-09-01,23:33:53.000,244,11044887,4245,0,1756769632,13202.622241819998,30317.781489119996,53328.93965040001 2025-09-01,23:33:54.000,244,11044612,3685,0,1756769633,13202.372998350002,25707.657518249995,53328.70208832001 2025-09-01,23:33:55.000,244,11044720,3765,0,1756769634,13202.224799529991,27551.893203629996,53328.5204232 2025-09-01,23:33:56.000,244,11044518,3645,0,1756769635,13202.00250129999,33083.55698853001,53328.73003680001 2025-09-01,23:33:57.000,244,11044680,3885,0,1756769636,13201.84756617,30317.760341729998,53328.56234592001 2025-09-01,23:33:58.000,244,11044778,3845,0,1756769637,13201.692631039994,30778.364594190003,53328.471513360004 2025-09-01,23:33:59.000,244,11044792,3804,0,1756769638,13201.443387569998,27551.20238889,53328.26189976 2025-09-01,23:34:00.000,244,11044747,4165,0,1756769639,13201.227825649992,27090.139942980008,53328.2409384 2025-09-01,23:34:01.000,244,11044753,4125,0,1756769640,13201.120044689997,25707.149980889997,53328.31779672001 2025-09-01,23:34:02.000,244,11044496,3845,0,1756769641,13200.86406490999,27551.21648715,53328.324783840006 2025-09-01,23:34:03.000,244,11045112,3885,0,1756769642,13200.958373249996,28933.889238389995,53328.1710672 2025-09-01,23:34:04.000,244,11044566,3765,0,1756769643,13200.944900629991,26629.169135760007,53328.12914448001 2025-09-01,23:34:05.000,244,11044435,4165,0,1756769644,13200.54745834,23862.977737680005,53327.9963892 2025-09-01,23:34:06.000,244,11044717,4205,0,1756769645,13200.432941069994,28934.086614030006,53328.08023464001 2025-09-01,23:34:07.000,244,11044542,3725,0,1756769646,13200.419468449989,25246.108682370002,53327.98241496001 2025-09-01,23:34:08.000,244,11044703,4205,0,1756769647,13200.022026159997,31239.166222290005,53327.97542784 2025-09-01,23:34:09.000,244,11044694,3645,0,1756769648,13199.907508889992,31239.20851707,53327.94747936 2025-09-01,23:34:10.000,244,11044891,4004,0,1756769649,13199.873827340001,33544.29517446,53327.70991728 2025-09-01,23:34:11.000,244,11044879,4165,0,1756769650,13199.59090232,28934.551856610007,53327.67498168001 2025-09-01,23:34:12.000,244,11045082,3845,0,1756769651,13199.435967189995,31239.152124030006,53327.56318776 2025-09-01,23:34:13.000,244,11044860,3765,0,1756769652,13199.254086819994,29855.901344130005,53327.47934232001 2025-09-01,23:34:14.000,244,11044591,4325,0,1756769653,13199.159778479989,33082.718142059995,53327.47934232001 2025-09-01,23:34:15.000,244,11044932,3525,0,1756769654,13199.004843349998,26628.492419279995,53327.38152264 2025-09-01,23:34:16.000,244,11044585,4045,0,1756769655,13199.025052279998,29855.097743310005,53327.248767360004 2025-09-01,23:34:17.000,244,11044800,3845,0,1756769656,13198.950952869993,29854.872171149997,53327.25575448 2025-09-01,23:34:18.000,244,11044654,3685,0,1756769657,13199.058733829988,32620.689965340003,53327.12299920001 2025-09-01,23:34:19.000,244,11044673,4325,0,1756769658,13199.112624309993,30315.617406210004,53327.102037840006 2025-09-01,23:34:20.000,244,11044847,4004,0,1756769659,13199.058733829988,25244.755249409995,53327.16492192 2025-09-01,23:34:21.000,244,11044773,4245,0,1756769660,13199.179987409989,29393.464317870006,53327.13697344 2025-09-01,23:34:22.000,244,11044738,3565,0,1756769661,13199.058733829988,29393.429072219995,53327.150947680006 2025-09-01,23:34:23.000,244,11044661,4325,0,1756769662,13198.937480250002,26166.633421680002,53327.13697344 2025-09-01,23:34:24.000,244,11044837,4405,0,1756769663,13198.991370729993,34003.37681484,53327.07408936001 2025-09-01,23:34:25.000,244,11044566,3885,0,1756769664,13199.065470139998,29854.710041159997,53327.07408936001 2025-09-01,23:34:26.000,244,11044754,3765,0,1756769665,13198.890326079993,31237.685904989994,53327.03915376 2025-09-01,23:34:27.000,244,11044769,4325,0,1756769666,13198.721918329997,23861.962662959995,53327.129986320004 2025-09-01,23:34:28.000,244,11044739,4245,0,1756769667,13198.802754049997,29393.67579177,53327.17190904001 2025-09-01,23:34:29.000,244,11044646,3645,0,1756769668,13198.674764160001,23400.660546629995,53327.05312800001 2025-09-01,23:34:30.000,244,11044738,3765,0,1756769669,13198.715182020002,27088.088646150005,53327.14396056001 2025-09-01,23:34:31.000,244,11044760,3965,0,1756769670,13198.843171909997,25704.844915380003,53327.129986320004 2025-09-01,23:34:32.000,244,11044754,3485,0,1756769671,13198.930743939993,31697.141149260002,53327.12299920001 2025-09-01,23:34:33.000,244,11044756,3804,0,1756769672,13199.186723719999,26165.265890459996,53327.10902496 2025-09-01,23:34:34.000,244,11044731,4205,0,1756769673,13199.46291242999,27548.143066470002,53327.150947680006 2025-09-01,23:34:35.000,244,11044878,3725,0,1756769674,13199.658265419996,30313.89741849,53327.10902496 2025-09-01,23:34:36.000,244,11044824,3765,0,1756769675,13199.725628519991,28470.162221339997,53327.1579348 2025-09-01,23:34:37.000,244,11044675,4325,0,1756769676,13199.779518999996,25704.436065839996,53327.318638560006 2025-09-01,23:34:38.000,244,11044674,3685,0,1756769677,13199.759310069996,27087.440126190006,53327.30466432 2025-09-01,23:34:39.000,244,11044793,4365,0,1756769678,13199.786255309991,31697.416065330006,53327.39549688 2025-09-01,23:34:40.000,244,11044776,3485,0,1756769679,13199.77278269,30314.489545410004,53327.40947112001 2025-09-01,23:34:41.000,244,11044739,4245,0,1756769680,13199.779518999996,28470.726151740004,53327.43043248001 2025-09-01,23:34:42.000,244,11044780,3645,0,1756769681,13199.806464239991,32619.512760629994,53327.465368080004 2025-09-01,23:34:43.000,244,11044789,4125,0,1756769682,13199.833409480001,30775.67182653,53327.49331656 2025-09-01,23:34:44.000,244,11044739,4325,0,1756769683,13199.853618410001,31236.64968288,53327.54921352 2025-09-01,23:34:45.000,244,11044759,3965,0,1756769684,13199.927717819992,35385.31645656,53327.57017488 2025-09-01,23:34:46.000,244,11044727,4125,0,1756769685,13199.920981509997,35385.18252309,53327.584149120004 2025-09-01,23:34:47.000,244,11044781,4165,0,1756769686,13200.022026159997,27087.461273580004,53327.62607184001 2025-09-01,23:34:48.000,244,11044769,4405,0,1756769687,13200.062444019997,20633.686695120006,53327.633058960004 2025-09-01,23:34:49.000,244,11044702,3685,0,1756769688,13200.109598189993,32618.857191539995,53327.70991728 2025-09-01,23:34:50.000,244,11044711,4365,0,1756769689,13200.143279739998,28931.027291610008,53327.66799456 2025-09-01,23:34:51.000,244,11044808,3765,0,1756769690,13200.224115459998,26165.265890459996,53327.75882712 2025-09-01,23:34:52.000,244,11044848,3885,0,1756769691,13200.237588079988,30313.932664139997,53327.73786576 2025-09-01,23:34:53.000,244,11044841,4165,0,1756769692,13200.284742249998,30313.826927190006,53327.84267256001 2025-09-01,23:34:54.000,244,11044799,4365,0,1756769693,13200.365577969998,29852.806776059995,53327.88459528 2025-09-01,23:34:55.000,244,11044716,3605,0,1756769694,13200.52051309999,28008.733220669994,53327.91254376001 2025-09-01,23:34:56.000,244,11044764,3525,0,1756769695,13200.554194649994,26625.86309379,53327.97542784 2025-09-01,23:34:57.000,244,11044790,4165,0,1756769696,13200.574403579994,32618.349654179998,53327.97542784 2025-09-01,23:34:58.000,244,11044769,3965,0,1756769697,13200.635030369995,30313.523814600005,53328.01036344001 2025-09-01,23:34:59.000,244,11044790,3885,0,1756769698,13200.655239299995,32618.33555592,53328.07324752 2025-09-01,23:35:00.000,244,11044720,3645,0,1756769699,13200.54072202999,28930.681884239995,53328.14311872 2025-09-01,23:35:01.000,244,11044684,3924,0,1756769700,13200.513776789994,32618.709159809994,53328.08023464001 2025-09-01,23:35:02.000,244,11044710,3804,0,1756769701,13200.426204759999,28008.867154139996,53328.2409384 2025-09-01,23:35:03.000,244,11044613,4405,0,1756769702,13200.399259519989,32157.65376303,53328.157092960006 2025-09-01,23:35:04.000,244,11044763,4125,0,1756769703,13200.325160109998,25704.125904119996,53328.22696416001 2025-09-01,23:35:05.000,244,11044768,3725,0,1756769704,13200.399259519989,31696.83098754,53328.206002800005 2025-09-01,23:35:06.000,244,11044862,3924,0,1756769705,13200.372314279994,27086.967834480005,53328.1710672 2025-09-01,23:35:07.000,244,11044743,4325,0,1756769706,13200.426204759999,28931.020242479994,53328.29683536001 2025-09-01,23:35:08.000,244,11044727,4125,0,1756769707,13200.311687489993,30775.072650479997,53328.38766792 2025-09-01,23:35:09.000,244,11044787,4125,0,1756769708,13200.278005939988,31697.296230120002,53328.46452624001 2025-09-01,23:35:10.000,244,11044850,3924,0,1756769709,13200.224115459998,29392.357604460005,53328.492474720006 2025-09-01,23:35:11.000,244,11044756,4004,0,1756769710,13200.183697599998,26165.561953919998,53328.35273232 2025-09-01,23:35:12.000,244,11044760,3685,0,1756769711,13200.082652949997,28009.62846018,53328.43657776001 2025-09-01,23:35:13.000,244,11044758,3845,0,1756769712,13200.123070809997,27548.706996869994,53328.50644896 2025-09-01,23:35:14.000,244,11044836,3765,0,1756769713,13200.143279739998,29853.765457739995,53328.45753912 2025-09-01,23:35:15.000,244,11044737,4165,0,1756769714,13200.176961290003,29853.87824382,53328.53439744001 2025-09-01,23:35:16.000,244,11044702,3525,0,1756769715,13200.237588079988,28931.985973290008,53328.56234592001 2025-09-01,23:35:17.000,244,11044744,3765,0,1756769716,13200.278005939988,28931.90138373,53328.59728152 2025-09-01,23:35:18.000,244,11044748,3845,0,1756769717,13200.304951179998,34463.72729862,53328.52741032 2025-09-01,23:35:19.000,244,11044767,4285,0,1756769718,13200.405995829999,30775.939693470005,53328.48548760001 2025-09-01,23:35:20.000,244,11044678,3565,0,1756769719,13200.453149999994,28932.049415460002,53328.60426864001 2025-09-01,23:35:21.000,244,11044755,4325,0,1756769720,13200.486831549999,29393.154156150005,53328.51343608001 2025-09-01,23:35:22.000,244,11044747,4365,0,1756769721,13200.58113988999,28932.098759369997,53328.68112696001 2025-09-01,23:35:23.000,244,11044831,4245,0,1756769722,13200.64850299,30776.080676070007,53328.67413984 2025-09-01,23:35:24.000,244,11044727,4245,0,1756769723,13200.70239346999,28471.170246930007,53328.67413984 2025-09-01,23:35:25.000,244,11044769,4125,0,1756769724,13200.675448229995,27088.208481359994,53328.68811408 2025-09-01,23:35:26.000,244,11044777,4245,0,1756769725,13200.74954764,28932.06351372,53328.660165600006 2025-09-01,23:35:27.000,244,11044762,3804,0,1756769726,13200.83038336,25705.119831450007,53328.660165600006 2025-09-01,23:35:28.000,244,11044801,4325,0,1756769727,13200.897746459996,32158.668837749996,53328.70208832001 2025-09-01,23:35:29.000,244,11044730,3725,0,1756769728,13200.97184587,28931.795646779996,53328.59728152 2025-09-01,23:35:30.000,244,11044698,3765,0,1756769729,13200.998791109996,25704.767374949995,53328.60426864001 2025-09-01,23:35:31.000,244,11044767,4085,0,1756769730,13201.086363139992,33541.306343339995,53328.64619136 2025-09-01,23:35:32.000,244,11044780,3804,0,1756769731,13201.140253619997,33080.215700910005,53328.68811408 2025-09-01,23:35:33.000,244,11044744,3685,0,1756769732,13201.227825649992,27548.509621229998,53328.68112696001 2025-09-01,23:35:34.000,244,11044796,3605,0,1756769733,13201.376024470002,29392.315309679994,53328.709075440005 2025-09-01,23:35:35.000,244,11044773,4205,0,1756769734,13201.605059009999,29853.420050369998,53328.6951012 2025-09-01,23:35:36.000,244,11044701,4165,0,1756769735,13201.84756617,30775.481500020003,53328.66715272 2025-09-01,23:35:37.000,244,11044790,3485,0,1756769736,13202.11028226,26626.814726340002,53328.61824288 2025-09-01,23:35:38.000,244,11044770,4045,0,1756769737,13202.325844179992,32619.576202800003,53328.66715272 2025-09-01,23:35:40.000,244,11044712,3685,0,1756769739,13202.628978129993,26165.667690870003,53328.63221712001 2025-09-01,23:35:41.000,244,11044778,3885,0,1756769740,13202.844540049999,32618.94883023,53328.6951012 2025-09-01,23:35:42.000,244,11044765,3965,0,1756769741,13203.04662935,28008.888301529994,53328.63221712001 2025-09-01,23:35:43.000,244,11044793,4085,0,1756769742,13203.22850972,32157.280159140006,53328.62523 2025-09-01,23:35:44.000,244,11044725,4165,0,1756769743,13203.450807950001,29391.356627999994,53328.65317848001 2025-09-01,23:35:45.000,244,11044773,4165,0,1756769744,13203.646160939992,32618.109983760005,53328.6951012 2025-09-01,23:35:46.000,244,11044811,4325,0,1756769745,13203.747205589993,31696.267057139994,53328.709075440005 2025-09-01,23:35:47.000,244,11044761,4165,0,1756769746,13203.841513929998,29391.532856250007,53328.81388224 2025-09-01,23:35:48.000,244,11044755,4325,0,1756769747,13203.908877029993,26625.764405969996,53328.82086936001 2025-09-01,23:35:49.000,244,11044744,3645,0,1756769748,13203.996449059989,31696.499678430002,53328.84183072 2025-09-01,23:35:50.000,244,11044757,4245,0,1756769749,13204.124438949999,28008.66272937,53328.93266328 2025-09-01,23:35:51.000,244,11044610,3885,0,1756769750,13204.191802049994,30774.360688350003,53328.9047148 2025-09-01,23:35:52.000,244,11044770,3685,0,1756769751,13204.30631932,27086.495542770004,53328.974586000004 2025-09-01,23:35:53.000,244,11044790,3924,0,1756769752,13204.42083658999,33078.85521882,53329.044457200005 2025-09-01,23:35:54.000,244,11044729,4165,0,1756769753,13204.555562789996,29390.834992379998,53329.07240568 2025-09-01,23:35:55.000,244,11044780,3645,0,1756769754,13204.575771719996,23859.093667049994,53329.0095216 2025-09-01,23:35:56.000,244,11044764,3725,0,1756769755,13204.750915780001,30773.43020319,53329.05144432 2025-09-01,23:35:57.000,244,11044683,4085,0,1756769756,13204.838487809997,31234.147241729996,53329.03747008001 2025-09-01,23:35:58.000,244,11044738,3885,0,1756769757,13204.905850909992,31694.864280270005,53329.02349584 2025-09-01,23:35:59.000,244,11044729,4045,0,1756769758,13205.054049730003,26163.179347979996,53329.0095216 2025-09-01,23:36:00.000,244,11044760,3725,0,1756769759,13205.195512239989,31233.421181340003,53329.03747008001 2025-09-01,23:36:01.000,244,11044706,3804,0,1756769760,13205.316765819989,29850.318433170003,53329.093367040005 2025-09-01,23:36:02.000,244,11044770,3765,0,1756769761,13205.45822832999,25701.419038199994,53329.0793928 2025-09-01,23:36:03.000,244,11044758,3645,0,1756769762,13205.572745599995,32615.60049348,53329.0793928 2025-09-01,23:36:04.000,244,11044806,3645,0,1756769763,13205.66705394,28466.870277630005,53329.093367040005 2025-09-01,23:36:05.000,244,11044750,3645,0,1756769764,13205.875879549996,33537.28129011,53329.142276880004 2025-09-01,23:36:06.000,244,11044753,4085,0,1756769765,13206.104914089992,28466.553066780005,53329.18419960001 2025-09-01,23:36:07.000,244,11044750,3685,0,1756769766,13206.259849219998,30771.04759725,53329.261057920005 2025-09-01,23:36:08.000,244,11044740,3685,0,1756769767,13206.374366489988,28466.024382029995,53329.25407080001 2025-09-01,23:36:09.000,244,11044765,4245,0,1756769768,13206.482147449999,32614.16952009,53329.2890064 2025-09-01,23:36:10.000,244,11044751,4085,0,1756769769,13206.630346269994,28465.291272510003,53329.330929120006 2025-09-01,23:36:11.000,244,11044760,3845,0,1756769770,13206.69770936999,30308.645816639997,53329.41477456 2025-09-01,23:36:12.000,244,11044743,4165,0,1756769771,13206.77854508999,29386.31650005,53329.49163288001 2025-09-01,23:36:13.000,244,11044795,4205,0,1756769772,13206.792017709995,31229.671044179995,53329.5335556 2025-09-01,23:36:14.000,244,11044789,4245,0,1756769773,13206.83917187999,25237.01530467,53329.56849120001 2025-09-01,23:36:15.000,244,11044733,4125,0,1756769774,13206.81896294999,30306.86943588,53329.56849120001 2025-09-01,23:36:16.000,244,11044809,4205,0,1756769775,13206.84590819,32150.252176530004,53329.65233664 2025-09-01,23:36:17.000,244,11044782,3845,0,1756769776,13206.7852814,29384.159466269994,53329.715220720005 2025-09-01,23:36:18.000,244,11044793,4205,0,1756769777,13206.670764129994,29844.76371873,53329.75015632 2025-09-01,23:36:19.000,244,11044770,3845,0,1756769778,13206.690973059995,31227.140406510007,53329.77111768 2025-09-01,23:36:20.000,244,11044731,4325,0,1756769779,13206.70444568,28922.251124760005,53329.82701464001 2025-09-01,23:36:21.000,244,11044804,3325,0,1756769780,13206.610137339994,27539.232966149997,53329.813040400004 2025-09-01,23:36:22.000,244,11044738,3845,0,1756769781,13206.461938519999,28460.871467999998,53329.9178472 2025-09-01,23:36:23.000,244,11044784,3685,0,1756769782,13206.307003389993,27077.818063740007,53329.9178472 2025-09-01,23:36:24.000,244,11044796,3765,0,1756769783,13206.111650400002,27999.350828640003,53330.00867976 2025-09-01,23:36:25.000,244,11044738,3804,0,1756769784,13205.963451579992,30303.6550326,53330.06457672 2025-09-01,23:36:26.000,244,11044770,3685,0,1756769785,13205.855670619996,29381.551288169998,53330.148422160004 2025-09-01,23:36:27.000,244,11044724,3565,0,1756769786,13205.76136227999,31225.046814899993,53330.13444792 2025-09-01,23:36:28.000,244,11044761,4165,0,1756769787,13205.70073548999,29381.19178254,53330.15540928 2025-09-01,23:36:29.000,244,11044800,3485,0,1756769788,13205.72094441999,29841.88062456,53330.27419032 2025-09-01,23:36:30.000,244,11044741,4285,0,1756769789,13205.835461689996,25693.601553030006,53330.22528048 2025-09-01,23:36:31.000,244,11044735,4165,0,1756769790,13205.970187890001,31685.418446070005,53330.21130624001 2025-09-01,23:36:32.000,244,11044776,3804,0,1756769791,13206.057759919997,26154.35383722,53330.25322896 2025-09-01,23:36:33.000,244,11044770,3845,0,1756769792,13206.205958739993,30763.378143809998,53330.26021608001 2025-09-01,23:36:34.000,244,11044763,4165,0,1756769793,13206.313739699988,31224.116329740005,53330.3021388 2025-09-01,23:36:35.000,244,11044735,4205,0,1756769794,13206.502356379999,25692.938934809994,53330.33008728001 2025-09-01,23:36:36.000,244,11044781,4365,0,1756769795,13206.610137339994,28919.029672350007,53330.34406152 2025-09-01,23:36:37.000,244,11044707,4325,0,1756769796,13206.731390919995,28457.889686010007,53330.42790696001 2025-09-01,23:36:38.000,244,11044762,3765,0,1756769797,13206.83917187999,33988.61593662,53330.42091984 2025-09-01,23:36:39.000,244,11044723,4725,0,1756769798,13206.913271289995,27535.785941580005,53330.434894080005 2025-09-01,23:36:40.000,244,11044757,4285,0,1756769799,13207.074942729996,24309.4273371,53330.49079104 2025-09-01,23:36:41.000,244,11044783,4165,0,1756769800,13207.149042140001,25692.050744430002,53330.60957208 2025-09-01,23:36:42.000,244,11044709,4165,0,1756769801,13207.169251070001,26613.89367105,53330.65848192 2025-09-01,23:36:43.000,244,11044786,3645,0,1756769802,13207.196196309997,29840.202931620006,53330.69341752001 2025-09-01,23:36:44.000,244,11044688,3685,0,1756769803,13207.209668930001,30761.982416069994,53330.62354632001 2025-09-01,23:36:45.000,244,11044759,4445,0,1756769804,13207.149042140001,30761.89782651,53330.76328872001 2025-09-01,23:36:46.000,244,11044707,4245,0,1756769805,13207.02778856,26613.675148020004,53330.79123720001 2025-09-01,23:36:47.000,244,11044572,3924,0,1756769806,13206.85938080999,31222.480931579994,53330.770275840005 2025-09-01,23:36:48.000,244,11044769,4245,0,1756769807,13206.650555199994,23847.81505905,53330.88206976001 2025-09-01,23:36:49.000,244,11044721,4205,0,1756769808,13206.414784349989,29378.365081409996,53330.83315992001 2025-09-01,23:36:50.000,244,11044731,3965,0,1756769809,13206.232903980002,34447.98659133,53330.79123720001 2025-09-01,23:36:51.000,244,11044735,4085,0,1756769810,13206.064496229992,28456.141501770006,53330.889056880005 2025-09-01,23:36:52.000,244,11044718,3685,0,1756769811,13205.902824789991,28456.04281395,53330.88206976001 2025-09-01,23:36:53.000,244,11044770,3804,0,1756769812,13205.76809859,32143.203046530005,53330.87508264 2025-09-01,23:36:54.000,244,11044782,3765,0,1756769813,13205.76136227999,33065.06712054,53330.94495384 2025-09-01,23:36:55.000,244,11044780,3725,0,1756769814,13205.72094441999,24769.037662229995,53330.91700536 2025-09-01,23:36:56.000,244,11044754,3804,0,1756769815,13205.66705394,25230.015518579996,53330.94495384 2025-09-01,23:36:57.000,244,11044748,3725,0,1756769816,13205.51885511999,28917.295586370004,53330.86110840001 2025-09-01,23:36:58.000,244,11044732,3725,0,1756769817,13205.41781046999,30300.081123690004,53330.88206976001 2025-09-01,23:36:59.000,244,11044728,4045,0,1756769818,13205.330238439994,29839.117365600003,53330.90303112 2025-09-01,23:37:00.000,244,11044787,4285,0,1756769819,13205.242666409998,24308.31357456,53330.88206976001 2025-09-01,23:37:01.000,244,11044776,3645,0,1756769820,13205.148358069993,25691.056817100005,53330.87508264 2025-09-01,23:37:02.000,244,11044726,3565,0,1756769821,13205.087731279993,29839.089169080005,53330.91001824001 2025-09-01,23:37:03.000,244,11044776,3845,0,1756769822,13205.033840800003,24769.206841349995,53330.896044 2025-09-01,23:37:04.000,244,11044789,4165,0,1756769823,13205.047313419993,29378.217049679995,53330.896044 2025-09-01,23:37:05.000,244,11044769,4165,0,1756769824,13205.148358069993,29839.173758639998,53330.86809552 2025-09-01,23:37:06.000,244,11044761,4325,0,1756769825,13205.276347959989,28456.733628689995,53330.86809552 2025-09-01,23:37:07.000,244,11044756,3924,0,1756769826,13205.49864618999,29839.730639910005,53330.80521144 2025-09-01,23:37:08.000,244,11044790,3885,0,1756769827,13205.61989976999,30300.92701929,53330.86809552 2025-09-01,23:37:09.000,244,11044749,4125,0,1756769828,13205.821989069991,31683.797146170007,53330.87508264 2025-09-01,23:37:10.000,244,11044747,4405,0,1756769829,13206.037550989997,23387.570312220007,53330.8261728 2025-09-01,23:37:11.000,244,11044799,4205,0,1756769830,13206.253112910003,26153.007453390004,53330.889056880005 2025-09-01,23:37:12.000,244,11044772,3565,0,1756769831,13206.488883759994,27535.6731555,53330.91001824001 2025-09-01,23:37:13.000,244,11044764,3605,0,1756769832,13206.77854508999,31683.754851389996,53330.93097960001 2025-09-01,23:37:14.000,244,11044754,3725,0,1756769833,13207.061470109991,28457.262313440006,53330.88206976001 2025-09-01,23:37:15.000,244,11044780,3845,0,1756769834,13207.391549300002,28457.17067475,53330.94495384 2025-09-01,23:37:16.000,244,11044762,3765,0,1756769835,13207.681210629999,32144.478939060005,53330.986876560004 2025-09-01,23:37:17.000,244,11044723,4205,0,1756769836,13208.02476244,27535.51102551,53331.04277352 2025-09-01,23:37:18.000,244,11044774,3804,0,1756769837,13208.361577939992,27535.6731555,53331.24540000001 2025-09-01,23:37:19.000,244,11044792,3845,0,1756769838,13208.590612480002,25692.198776160003,53331.23841288 2025-09-01,23:37:20.000,244,11044682,3924,0,1756769839,13208.860064879998,31684.107307889994,53331.3502068 2025-09-01,23:37:21.000,244,11044743,4085,0,1756769840,13209.08236311,28918.62787194,53331.46200072001 2025-09-01,23:37:22.000,244,11044735,4165,0,1756769841,13209.291188719995,30301.349967090006,53331.510910560006 2025-09-01,23:37:23.000,244,11044783,3965,0,1756769842,13209.500014329991,28918.61377368,53331.594756 2025-09-01,23:37:24.000,244,11044777,4365,0,1756769843,13209.722312559992,29379.499991339995,53331.70654992 2025-09-01,23:37:25.000,244,11044760,3725,0,1756769844,13209.964819719993,28918.63492107,53331.79738248001 2025-09-01,23:37:26.000,244,11044782,3645,0,1756769845,13210.207326879994,36293.166860130004,53331.91616352001 2025-09-01,23:37:27.000,244,11044747,4245,0,1756769846,13210.45657034999,27996.777896190004,53331.895202160005 2025-09-01,23:37:28.000,244,11044743,4165,0,1756769847,13210.746231680001,33988.65118227,53332.02795744 2025-09-01,23:37:29.000,244,11044749,4004,0,1756769848,13210.948320980002,29840.618830289997,53332.13975136 2025-09-01,23:37:30.000,244,11044757,4245,0,1756769849,13211.103256109993,31223.503055430003,53332.30744224 2025-09-01,23:37:31.000,244,11044782,3845,0,1756769850,13211.285136479994,34911.022793640004,53332.41923616001 2025-09-01,23:37:32.000,244,11044714,3885,0,1756769851,13211.365972199994,27536.64593544,53332.496094480004 2025-09-01,23:37:33.000,244,11044784,3685,0,1756769852,13211.43333529999,32606.824326629998,53332.63583688001 2025-09-01,23:37:34.000,244,11044740,3645,0,1756769853,13211.568061499995,28919.607701009998,53332.77557928001 2025-09-01,23:37:35.000,244,11044786,3565,0,1756769854,13211.648897219995,30302.393238329998,53332.87339896001 2025-09-01,23:37:36.000,244,11044804,3885,0,1756769855,13211.74320556,27536.927900640003,53332.950257280005 2025-09-01,23:37:37.000,244,11044757,4285,0,1756769856,13211.898140689991,28458.791974649997,53333.04807696 2025-09-01,23:37:38.000,244,11044780,3885,0,1756769857,13211.985712720001,27997.80002004,53333.187819360006 2025-09-01,23:37:39.000,244,11044741,4405,0,1756769858,13212.120438919992,26154.078921149994,53333.29262616 2025-09-01,23:37:40.000,244,11044760,3645,0,1756769859,13212.187802020002,29380.338837810006,53333.39044584 2025-09-01,23:37:41.000,244,11044777,4525,0,1756769860,13212.228219880002,26153.83925073,53333.47429128001 2025-09-01,23:37:42.000,244,11044779,4325,0,1756769861,13212.268637740002,29841.020630700004,53333.62800792 2025-09-01,23:37:43.000,244,11044823,4085,0,1756769862,13212.403363939993,29379.951135659998,53333.71185336001 2025-09-01,23:37:44.000,244,11044746,3845,0,1756769863,13212.470727039989,31223.503055430003,53333.71884048 2025-09-01,23:37:45.000,244,11044767,4125,0,1756769864,13212.517881209998,31684.318781790003,53333.84460864 2025-09-01,23:37:46.000,244,11044803,4045,0,1756769865,13212.571771689989,27075.259229550007,53333.87954424001 2025-09-01,23:37:47.000,244,11044749,4245,0,1756769866,13212.544826449994,25231.57337631,53333.97736392001 2025-09-01,23:37:48.000,244,11044807,4325,0,1756769867,13212.666080029994,27536.096103300006,53334.04723512001 2025-09-01,23:37:49.000,244,11044598,3804,0,1756769868,13212.7805973,32145.233195969995,53334.15902904 2025-09-01,23:37:50.000,244,11044755,4285,0,1756769869,13212.787333609995,23848.907674200003,53334.21492600001 2025-09-01,23:37:51.000,244,11044784,3565,0,1756769870,13212.76038837,30301.702423590003,53334.25684872 2025-09-01,23:37:52.000,244,11044778,3885,0,1756769871,13212.82101516,30301.72357098,53334.28479720001 2025-09-01,23:37:53.000,244,11044766,3725,0,1756769872,13212.84122409,30301.631932289994,53334.36864264 2025-09-01,23:37:54.000,244,11044775,3804,0,1756769873,13212.89511456999,23387.873424809994,53334.39659112 2025-09-01,23:37:55.000,244,11044782,3845,0,1756769874,13212.928796119995,28918.62787194,53334.48043656001 2025-09-01,23:37:56.000,244,11044776,3685,0,1756769875,13213.029840769996,29379.45769656,53334.508385040004 2025-09-01,23:37:57.000,244,11044782,3924,0,1756769876,13213.184775900001,30762.116349539996,53334.58524336 2025-09-01,23:37:58.000,244,11044797,4165,0,1756769877,13213.292556859997,32605.6894167,53334.578256240005 2025-09-01,23:37:59.000,244,11044777,4165,0,1756769878,13213.487909850002,32144.775002520008,53334.64812744001 2025-09-01,23:38:00.000,244,11044764,3645,0,1756769879,13213.669790219988,29840.26637379,53334.75992136 2025-09-01,23:38:01.000,244,11044751,3924,0,1756769880,13213.865143209994,30301.060952760003,53334.85075392 2025-09-01,23:38:02.000,244,11044750,3765,0,1756769881,13214.0604962,33066.46989741,53334.85774104001 2025-09-01,23:38:03.000,244,11044742,3645,0,1756769882,13214.296267049991,31222.847486340004,53334.96953496 2025-09-01,23:38:04.000,244,11044718,3605,0,1756769883,13214.484883730001,23848.245055980005,53335.032419040006 2025-09-01,23:38:05.000,244,11044814,4085,0,1756769884,13214.660027789992,26152.676144280005,53335.081328880005 2025-09-01,23:38:06.000,244,11044760,3804,0,1756769885,13214.788017679988,27074.314646130006,53335.14421296 2025-09-01,23:38:07.000,244,11044759,4125,0,1756769886,13214.990106979989,28456.909856939994,53335.249019760005 2025-09-01,23:38:08.000,244,11044830,3645,0,1756769887,13215.1383058,28456.867562159998,53335.26998112001 2025-09-01,23:38:09.000,244,11044794,3804,0,1756769888,13215.23935045,33065.99055657,53335.38876216001 2025-09-01,23:38:10.000,244,11044731,4045,0,1756769889,13215.25955938,25691.712386190004,53335.42369776 2025-09-01,23:38:11.000,244,11044766,3645,0,1756769890,13215.23935045,27996.48183273,53335.50754320001 2025-09-01,23:38:12.000,244,11044780,4004,0,1756769891,13215.17872366,28457.64296646,53335.633311360005 2025-09-01,23:38:13.000,244,11044777,4405,0,1756769892,13215.05073376999,30301.483900559993,53335.66125984 2025-09-01,23:38:14.000,244,11044783,4325,0,1756769893,13214.909271259989,31223.51715369,53335.78004088 2025-09-01,23:38:15.000,244,11044776,3645,0,1756769894,13214.727390890002,29380.014577830007,53335.787028 2025-09-01,23:38:16.000,244,11044740,3725,0,1756769895,13214.532037899997,27997.45461267,53335.78004088 2025-09-01,23:38:17.000,244,11044783,4165,0,1756769896,13214.424256940001,28458.43951815,53335.81497648 2025-09-01,23:38:18.000,244,11044752,4004,0,1756769897,13214.28279443,26614.866450989997,53335.849912080004 2025-09-01,23:38:19.000,244,11044774,3645,0,1756769898,13214.14133192,29380.40227998,53335.91279616001 2025-09-01,23:38:20.000,244,11044757,4285,0,1756769899,13213.99313309999,27075.81611082,53335.80798936 2025-09-01,23:38:21.000,244,11044730,3885,0,1756769900,13213.858406899999,33067.54841430001,53335.93375752 2025-09-01,23:38:22.000,244,11044769,4125,0,1756769901,13213.609163429988,32606.521214039996,53335.98266736 2025-09-01,23:38:23.000,244,11044712,3645,0,1756769902,13213.393601509997,33528.223158060006,53335.9267704 2025-09-01,23:38:24.000,244,11044741,4285,0,1756769903,13213.097203869991,30301.688325330004,53335.870873440006 2025-09-01,23:38:25.000,244,11044797,4285,0,1756769904,13212.7805973,27075.238082159995,53335.89183480001 2025-09-01,23:38:26.000,244,11044767,4285,0,1756769905,13212.403363939993,28457.81919471,53335.870873440006 2025-09-01,23:38:27.000,244,11044749,4125,0,1756769906,13212.100229989992,30762.193889970004,53335.89183480001 2025-09-01,23:38:28.000,244,11044761,4125,0,1756769907,13211.749941869995,28918.444594560002,53335.787028 2025-09-01,23:38:29.000,244,11044755,4285,0,1756769908,13211.41312636999,26152.929912959997,53335.8568992 2025-09-01,23:38:30.000,244,11044732,3685,0,1756769909,13211.076310869998,29379.041797890008,53335.787028 2025-09-01,23:38:31.000,244,11044763,4245,0,1756769910,13210.847276330001,31222.657159830007,53335.71016968 2025-09-01,23:38:32.000,244,11044754,3725,0,1756769911,13210.58456024,28457.107232580005,53335.682221200004 2025-09-01,23:38:33.000,244,11044755,4085,0,1756769912,13210.38247094,28457.071986929994,53335.67523408001 2025-09-01,23:38:34.000,244,11044738,3685,0,1756769913,13210.187117949994,30300.61685757,53335.72414392001 2025-09-01,23:38:35.000,244,11044734,3565,0,1756769914,13210.005237579993,31683.212068380002,53335.69619544001 2025-09-01,23:38:36.000,244,11044762,3885,0,1756769915,13209.863775069993,30300.405383670004,53335.61235 2025-09-01,23:38:37.000,244,11044705,4245,0,1756769916,13209.715576249997,28456.790021730005,53335.65427272001 2025-09-01,23:38:38.000,244,11044761,4405,0,1756769917,13209.614531599997,33526.71464424,53335.62632424001 2025-09-01,23:38:39.000,244,11044766,3765,0,1756769918,13209.473069089996,30300.44062932,53335.59837576 2025-09-01,23:38:40.000,244,11044760,3685,0,1756769919,13209.31813395999,28917.68328852,53335.57042728 2025-09-01,23:38:41.000,244,11044757,4245,0,1756769920,13209.22382562,29378.618850090003,53335.61235 2025-09-01,23:38:42.000,244,11044745,4485,0,1756769921,13209.1429899,31222.25535942,53335.54946592 2025-09-01,23:38:43.000,244,11044723,4365,0,1756769922,13209.05541786999,29378.766881820004,53335.50055608 2025-09-01,23:38:44.000,244,11044741,4325,0,1756769923,13208.934164289989,29378.914913550005,53335.5424788 2025-09-01,23:38:45.000,244,11044772,3645,0,1756769924,13208.846592259993,31683.331903590006,53335.52151744 2025-09-01,23:38:46.000,244,11044729,4125,0,1756769925,13208.846592259993,31683.190920990004,53335.52850456001 2025-09-01,23:38:47.000,244,11044716,3725,0,1756769926,13208.853328569989,30300.250302810004,53335.535491680006 2025-09-01,23:38:48.000,244,11044731,4125,0,1756769927,13208.819647019998,30760.727670930006,53335.514530320004 2025-09-01,23:38:49.000,244,11044763,4325,0,1756769928,13208.759020229998,29377.554431459997,53335.59837576 2025-09-01,23:38:50.000,244,11044762,3845,0,1756769929,13208.604085099993,30759.571613609995,53335.61933712 2025-09-01,23:38:51.000,244,11044720,3645,0,1756769930,13208.327896390001,27532.698422639995,53335.69619544001 2025-09-01,23:38:52.000,244,11044709,4245,0,1756769931,13207.849618379994,24305.811133409996,53335.73811816 2025-09-01,23:38:53.000,244,11044749,4325,0,1756769932,13207.202932619992,27531.140564910005,53335.80798936 2025-09-01,23:38:54.000,244,11044718,3804,0,1756769933,13206.401311729998,28451.86972899,53335.84292496001 2025-09-01,23:38:55.000,244,11044788,4004,0,1756769934,13205.512118809995,29372.73987567,53335.87786056 2025-09-01,23:38:56.000,244,11044820,3845,0,1756769935,13204.697025299996,26145.85963557,53335.86388632001 2025-09-01,23:38:57.000,244,11044750,3765,0,1756769936,13204.023394299998,32597.632261110004,53335.870873440006 2025-09-01,23:38:58.000,244,11044832,4004,0,1756769937,13203.531643670001,30754.21427481,53335.89183480001 2025-09-01,23:38:59.000,244,11044745,4325,0,1756769938,13203.08704721,24763.525242570002,53335.898821920004 2025-09-01,23:39:00.000,244,11044741,4205,0,1756769939,13202.615505510003,31216.63720281,53335.86388632001 2025-09-01,23:39:01.000,244,11044596,3765,0,1756769940,13202.164172739991,24765.202935509995,53335.90580904 2025-09-01,23:39:02.000,244,11044791,4325,0,1756769941,13201.685894729999,27991.956291270006,53335.75907952 2025-09-01,23:39:03.000,244,11044733,4365,0,1756769942,13201.227825649992,29835.8042745,53335.69619544001 2025-09-01,23:39:04.000,244,11044790,3885,0,1756769943,13200.87080122,31679.39143992,53335.59837576 2025-09-01,23:39:05.000,244,11044770,3645,0,1756769944,13200.52051309999,31679.116523849996,53335.38876216001 2025-09-01,23:39:06.000,244,11044777,4165,0,1756769945,13200.345369039998,23843.768858430005,53335.31190384 2025-09-01,23:39:07.000,244,11044718,3685,0,1756769946,13200.48009523999,26147.896834140003,53335.21408416 2025-09-01,23:39:08.000,244,11044750,3725,0,1756769947,13200.87080122,31217.581786230003,53335.088316 2025-09-01,23:39:09.000,244,11044754,3685,0,1756769948,13201.463596499998,24765.851455469994,53334.99748344 2025-09-01,23:39:10.000,244,11044807,4245,0,1756769949,13202.13049119,24766.788989759996,53334.93459936001 2025-09-01,23:39:11.000,244,11044787,4085,0,1756769950,13202.581823959998,27072.178759739996,53334.864728160006 2025-09-01,23:39:12.000,244,11044756,3565,0,1756769951,13202.945584699999,27994.705451970003,53334.913638000005 2025-09-01,23:39:13.000,244,11044761,4085,0,1756769952,13203.10725614,29838.595729980007,53334.864728160006 2025-09-01,23:39:14.000,244,11044715,4004,0,1756769953,13203.154410309995,27533.960216909996,53334.808831199996 2025-09-01,23:39:15.000,244,11044757,3924,0,1756769954,13203.08704721,32142.413543970004,53334.88568952001 2025-09-01,23:39:16.000,244,11044746,4004,0,1756769955,13202.972529939994,33985.514319420006,53334.85075392 2025-09-01,23:39:17.000,244,11044698,3804,0,1756769956,13202.864748979999,33524.395480470004,53334.913638000005 2025-09-01,23:39:18.000,244,11044714,3765,0,1756769957,13202.891694219994,26150.230096169995,53334.89267664 2025-09-01,23:39:19.000,244,11044795,4445,0,1756769958,13202.932112079994,30759.620957520005,53334.8787024 2025-09-01,23:39:20.000,244,11044781,4125,0,1756769959,13203.073574589995,33525.65022561001,53334.864728160006 2025-09-01,23:39:21.000,244,11044744,3605,0,1756769960,13203.22850972,28456.395270449997,53334.82280544 2025-09-01,23:39:22.000,244,11044774,3765,0,1756769961,13203.30934544,22926.204753719998,53334.843766800004 2025-09-01,23:39:23.000,244,11044808,3885,0,1756769962,13203.417126399996,33527.63808027,53334.82979256 2025-09-01,23:39:24.000,244,11044780,3845,0,1756769963,13203.477753189996,29379.887693490004,53334.78786984001 2025-09-01,23:39:25.000,244,11044777,4205,0,1756769964,13203.491225810001,27536.46265806,53334.7738956 2025-09-01,23:39:26.000,244,11044668,3845,0,1756769965,13203.423862709991,26153.70531726,53334.73896000001 2025-09-01,23:39:27.000,244,11044637,4285,0,1756769966,13203.336290679996,28919.029672350007,53334.71799864001 2025-09-01,23:39:28.000,244,11044602,3725,0,1756769967,13203.22177340999,34910.635091489996,53334.66210168 2025-09-01,23:39:29.000,244,11044618,3645,0,1756769968,13203.073574589995,30762.37716735,53334.627166080005 2025-09-01,23:39:30.000,244,11044546,3885,0,1756769969,13202.952321009994,25231.42534458,53334.57126912001 2025-09-01,23:39:31.000,244,11044641,4245,0,1756769970,13202.858012669989,31684.255339619995,53334.52235928001 2025-09-01,23:39:32.000,244,11044627,4245,0,1756769971,13202.851276359994,28919.25524451,53334.51537216 2025-09-01,23:39:33.000,244,11044624,3485,0,1756769972,13202.93884838999,31224.405344069994,53334.40357824001 2025-09-01,23:39:34.000,244,11044654,3685,0,1756769973,13203.154410309995,31225.039765769994,53334.361655520006 2025-09-01,23:39:35.000,244,11044656,3765,0,1756769974,13203.437335329996,29842.97323971,53334.340694160004 2025-09-01,23:39:36.000,244,11044636,3765,0,1756769975,13203.834777620003,28921.68014523,53334.2498616 2025-09-01,23:39:37.000,244,11044606,3685,0,1756769976,13204.31979193999,30765.633865409996,53334.22890024 2025-09-01,23:39:38.000,244,11044644,3725,0,1756769977,13204.878905669997,28461.054745379995,53334.14505480001 2025-09-01,23:39:39.000,244,11044629,4325,0,1756769978,13205.51885511999,30304.60666515,53334.10313208 2025-09-01,23:39:40.000,244,11044621,3965,0,1756769979,13206.259849219998,29843.353892729996,53334.075183600005 2025-09-01,23:39:41.000,244,11044634,3845,0,1756769980,13206.80549033,26155.686122789994,53334.124093440005 2025-09-01,23:39:42.000,244,11044583,4325,0,1756769981,13207.364604059992,28920.904740929996,53334.15204192 2025-09-01,23:39:43.000,244,11044599,4125,0,1756769982,13207.829409449994,30303.401263919994,53334.18697752001 2025-09-01,23:39:44.000,244,11044637,4405,0,1756769983,13208.19990649999,22467.75048591,53334.23588736001 2025-09-01,23:39:45.000,244,11044630,3804,0,1756769984,13208.435677349997,30303.302576100003,53334.291784320005 2025-09-01,23:39:46.000,244,11044594,3965,0,1756769985,13208.651239270002,30303.126347850004,53334.35466840001 2025-09-01,23:39:47.000,244,11044603,4325,0,1756769986,13208.826383329993,29381.128340370007,53334.43152672001 2025-09-01,23:39:48.000,244,11044638,3645,0,1756769987,13208.940900599999,30763.540273799998,53334.41755248 2025-09-01,23:39:49.000,244,11044597,4325,0,1756769988,13209.11604465999,24771.180597750004,53334.48043656001 2025-09-01,23:39:50.000,244,11044558,3804,0,1756769989,13209.36528813,28458.058865130006,53334.50139792001 2025-09-01,23:39:51.000,244,11044608,3645,0,1756769990,13209.614531599997,29379.542286120006,53334.508385040004 2025-09-01,23:39:52.000,244,11044638,3605,0,1756769991,13209.944610789993,25691.860417920005,53334.62017896001 2025-09-01,23:39:53.000,244,11044600,3804,0,1756769992,13210.220799499999,29839.815229469998,53334.641140319996 2025-09-01,23:39:54.000,244,11044627,4285,0,1756769993,13210.550878689995,31222.368145500004,53334.64812744001 2025-09-01,23:39:55.000,244,11044620,3645,0,1756769994,13210.786649540001,25691.366978820006,53334.75293424 2025-09-01,23:39:56.000,244,11044649,4125,0,1756769995,13210.921375739992,28917.478863750002,53334.7738956 2025-09-01,23:39:57.000,244,11044600,3765,0,1756769996,13211.022420389992,26151.717462600005,53334.85075392 2025-09-01,23:39:58.000,244,11044631,4004,0,1756769997,13211.258191239998,29377.498038420003,53334.85075392 2025-09-01,23:39:59.000,244,11044602,3685,0,1756769998,13211.47375315999,31220.725698209993,53334.8787024 2025-09-01,23:40:00.000,244,11044584,4004,0,1756769999,13211.790359729996,26150.561405279994,53334.9485736 2025-09-01,23:40:01.000,244,11044586,3924,0,1756770000,13212.046339510001,37211.85177651,53334.99049632 2025-09-01,23:40:02.000,244,11044597,4205,0,1756770001,13212.410100249988,27533.163665219996,53335.12325160001 2025-09-01,23:40:03.000,244,11044612,3804,0,1756770002,13212.706497889994,26150.526159629997,53335.17216144001 2025-09-01,23:40:04.000,244,11044622,3565,0,1756770003,13212.928796119995,24767.945047080007,53335.249019760005 2025-09-01,23:40:05.000,244,11044618,3885,0,1756770004,13213.090467559996,26611.574507280005,53335.262994 2025-09-01,23:40:06.000,244,11044554,3765,0,1756770005,13213.252138999997,28916.019693840004,53335.35382656 2025-09-01,23:40:07.000,244,11044608,3685,0,1756770006,13213.501382469993,30759.599810130007,53335.395749280004 2025-09-01,23:40:08.000,244,11044576,3885,0,1756770007,13213.804516419994,32142.216168330007,53335.42369776 2025-09-01,23:40:09.000,244,11044657,4125,0,1756770008,13214.18174978,34907.596916459996,53335.50055608 2025-09-01,23:40:10.000,244,11044619,3965,0,1756770009,13214.565719450002,30759.790136640004,53335.50055608 2025-09-01,23:40:11.000,244,11044597,4285,0,1756770010,13214.868853399988,26611.997455079996,53335.60536288001 2025-09-01,23:40:12.000,244,11044642,3924,0,1756770011,13215.19893259,28455.908880479998,53335.61235 2025-09-01,23:40:13.000,244,11044554,3885,0,1756770012,13215.562693330001,32143.41452043,53335.69619544001 2025-09-01,23:40:14.000,244,11044624,3685,0,1756770013,13215.865827280002,29839.335888629997,53335.731131040004 2025-09-01,23:40:15.000,244,11044589,4045,0,1756770014,13216.195906469999,28456.881660419996,53335.80798936 2025-09-01,23:40:16.000,244,11044615,4125,0,1756770015,13216.525985659995,27074.399235689998,53335.87786056 2025-09-01,23:40:17.000,244,11044566,3605,0,1756770016,13216.903219020001,34910.02886631001,53335.97568024 2025-09-01,23:40:18.000,244,11044611,4365,0,1756770017,13217.327606549989,28457.50198386,53336.03157720001 2025-09-01,23:40:19.000,244,11044584,3325,0,1756770018,13217.73852146,31684.057963979998,53336.10843552001 2025-09-01,23:40:20.000,244,11044567,4285,0,1756770019,13218.142700060002,31684.03681659,53336.16433248 2025-09-01,23:40:21.000,244,11044597,4405,0,1756770020,13218.358261979993,29379.351959609994,53336.234203680004 2025-09-01,23:40:22.000,244,11044582,3765,0,1756770021,13218.492988179998,29840.12539119,53336.45779152 2025-09-01,23:40:23.000,244,11044593,4085,0,1756770022,13218.600769139994,32605.336960200002,53336.49971424 2025-09-01,23:40:24.000,244,11044637,4004,0,1756770023,13218.68834116999,31222.459784189996,53336.6254824 2025-09-01,23:40:25.000,244,11044576,3725,0,1756770024,13218.715286409999,29378.759832690004,53336.6953536 2025-09-01,23:40:26.000,244,11044578,3765,0,1756770025,13218.74896795999,28917.96525372,53336.77221192 2025-09-01,23:40:27.000,244,11044627,4045,0,1756770026,13218.80959474999,31222.685356350004,53336.877018720006 2025-09-01,23:40:28.000,244,11044566,3765,0,1756770027,13218.903903089995,28918.430496300003,53336.98182552 2025-09-01,23:40:29.000,244,11044609,4165,0,1756770028,13218.99821143,27075.01955913,53337.01676112001 2025-09-01,23:40:30.000,244,11044613,4085,0,1756770029,13219.240718590001,29840.611781159998,53337.1495164 2025-09-01,23:40:31.000,244,11044565,4045,0,1756770030,13219.442807890002,31684.304683530005,53337.240348960004 2025-09-01,23:40:32.000,244,11044612,3765,0,1756770031,13219.591006709998,31684.37517483,53337.34515576 2025-09-01,23:40:33.000,244,11044612,3725,0,1756770032,13219.786359699989,30301.660128810006,53337.40105272001 2025-09-01,23:40:34.000,244,11044584,3645,0,1756770033,13219.96824006999,29840.816205929994,53337.44996256001 2025-09-01,23:40:35.000,244,11044592,3645,0,1756770034,13220.06928471999,30301.765865759997,53337.547782240006 2025-09-01,23:40:36.000,244,11044590,3725,0,1756770035,13220.15012043999,27997.271335290003,53337.70848600001 2025-09-01,23:40:37.000,244,11044610,3645,0,1756770036,13220.15012043999,30301.920946619997,53337.73643448001 2025-09-01,23:40:38.000,244,11044592,3565,0,1756770037,13220.17032936999,28458.340830329995,53337.78534432001 2025-09-01,23:40:39.000,244,11044605,4245,0,1756770038,13220.21748354,28919.4173745,53337.94604808 2025-09-01,23:40:40.000,244,11044584,3765,0,1756770039,13220.352209739991,31684.967301750003,53338.02290640001 2025-09-01,23:40:41.000,244,11044598,3725,0,1756770040,13220.439781770001,26615.056777499994,53338.07181624001 2025-09-01,23:40:42.000,244,11044594,3725,0,1756770041,13220.621662140002,26615.16956358,53338.20457152 2025-09-01,23:40:43.000,244,11044560,3565,0,1756770042,13220.790069889998,26615.31054618,53338.26046848001 2025-09-01,23:40:44.000,244,11044597,4205,0,1756770043,13220.951741329998,28919.90376447,53338.34431392 2025-09-01,23:40:45.000,244,11044611,3965,0,1756770044,13221.140358009994,25693.488766950002,53338.46309496 2025-09-01,23:40:46.000,244,11044588,3725,0,1756770045,13221.302029449995,32607.197930520008,53338.51899192 2025-09-01,23:40:47.000,244,11044595,4365,0,1756770046,13221.43675565,27537.28035714,53338.63078584 2025-09-01,23:40:48.000,244,11044650,3804,0,1756770047,13221.564745539996,30302.809137000004,53338.69366992001 2025-09-01,23:40:49.000,244,11044633,4125,0,1756770048,13221.659053880001,27537.435438,53338.72860552 2025-09-01,23:40:50.000,244,11044602,3765,0,1756770049,13221.625372329996,24311.013391350003,53338.86136080001 2025-09-01,23:40:51.000,244,11044625,4125,0,1756770050,13221.53106398999,27998.27231175,53338.987128960005 2025-09-01,23:40:52.000,244,11044629,4004,0,1756770051,13221.463700889995,27537.209865840006,53339.07796152001 2025-09-01,23:40:53.000,244,11044572,3485,0,1756770052,13221.43001933999,31224.285508860004,53339.105910000006 2025-09-01,23:40:54.000,244,11044608,3725,0,1756770053,13221.423283029995,24771.187646880004,53339.17578120001 2025-09-01,23:40:55.000,244,11044597,3965,0,1756770054,13221.51085505999,31684.431567869993,53339.33648496 2025-09-01,23:40:56.000,244,11044618,3845,0,1756770055,13221.57821816,27535.764794190007,53339.33648496 2025-09-01,23:40:57.000,244,11044635,4245,0,1756770056,13221.611899709991,27074.441530469994,53339.38539480001 2025-09-01,23:40:58.000,244,11044617,4125,0,1756770057,13221.645581259996,25691.331733169995,53339.47622736 2025-09-01,23:40:59.000,244,11044632,3645,0,1756770058,13221.719680670001,28456.338877410002,53339.490201600005 2025-09-01,23:41:00.000,244,11044576,3725,0,1756770059,13221.793780079992,28455.845438310003,53339.608982640006 2025-09-01,23:41:01.000,244,11044599,4004,0,1756770060,13221.867879489997,27994.59971502,53339.67885384001 2025-09-01,23:41:02.000,244,11044657,4205,0,1756770061,13221.955451519992,31220.450782140004,53339.84654472001 2025-09-01,23:41:03.000,244,11044583,4245,0,1756770062,13221.921769970002,28454.668233599994,53339.88846744001 2025-09-01,23:41:04.000,244,11044635,4045,0,1756770063,13221.915033659992,31680.399465509996,53340.02820984 2025-09-01,23:41:05.000,244,11044656,3685,0,1756770064,13221.928506279997,29836.318860989995,53340.10506816001 2025-09-01,23:41:06.000,244,11044662,3725,0,1756770065,13222.009341999998,33983.85072474,53340.209874960005 2025-09-01,23:41:07.000,244,11044640,4004,0,1756770066,13222.096914029993,27991.935143880008,53340.31468176 2025-09-01,23:41:08.000,244,11044616,3885,0,1756770067,13222.238376539994,32139.509302410006,53340.4334628 2025-09-01,23:41:09.000,244,11044594,3804,0,1756770068,13222.460674769995,27530.39335713,53340.56621808001 2025-09-01,23:41:10.000,244,11044576,3685,0,1756770069,13222.6156099,32138.888978970004,53340.664037760005 2025-09-01,23:41:11.000,244,11044613,4285,0,1756770070,13222.75033609999,30755.82852558,53340.73390896001 2025-09-01,23:41:12.000,244,11044594,3685,0,1756770071,13222.932216469992,23842.189853310003,53340.85269000001 2025-09-01,23:41:13.000,244,11044608,3804,0,1756770072,13223.060206360002,29832.92118033,53340.950509680006 2025-09-01,23:41:14.000,244,11044574,3765,0,1756770073,13223.167987319997,30293.039042820004,53341.16012328001 2025-09-01,23:41:15.000,244,11044616,3765,0,1756770074,13223.255559349993,29831.46905955,53341.2719172 2025-09-01,23:41:16.000,244,11044621,4085,0,1756770075,13223.322922449988,26604.715703790003,53341.37672400001 2025-09-01,23:41:17.000,244,11044640,3924,0,1756770076,13223.390285549998,29829.981693120004,53341.50947928 2025-09-01,23:41:18.000,244,11044623,4285,0,1756770077,13223.471121269999,25220.809354800003,53341.69114440001 2025-09-01,23:41:19.000,244,11044638,4004,0,1756770078,13223.538484369994,30750.457088519994,53341.788964080006 2025-09-01,23:41:20.000,244,11044649,4085,0,1756770079,13223.62605639999,32593.17721095,53341.886783760005 2025-09-01,23:41:21.000,244,11044614,3645,0,1756770080,13223.599111159994,31670.974778699994,53342.054474640005 2025-09-01,23:41:22.000,244,11044613,3965,0,1756770081,13223.63279271,29827.1338446,53342.173255680005 2025-09-01,23:41:23.000,244,11044595,4485,0,1756770082,13223.66647425999,23375.086302990007,53342.23613976001 2025-09-01,23:41:24.000,244,11044565,4245,0,1756770083,13223.67321057,30748.271858220003,53342.34793368 2025-09-01,23:41:25.000,244,11044623,4004,0,1756770084,13223.639529019994,32130.676742519994,53342.48068896001 2025-09-01,23:41:26.000,244,11044594,3765,0,1756770085,13223.551956989999,25678.904116980004,53342.6344056 2025-09-01,23:41:27.000,244,11044623,4165,0,1756770086,13223.437439719994,32130.422973840003,53342.76017376 2025-09-01,23:41:28.000,244,11044641,4205,0,1756770087,13223.248823039998,25678.48116918,53342.85100632 2025-09-01,23:41:29.000,244,11044578,3645,0,1756770088,13223.066942669997,28443.171102570006,53342.96978736 2025-09-01,23:41:30.000,244,11044569,4285,0,1756770089,13222.898534920001,33512.14409253,53343.03267144001 2025-09-01,23:41:31.000,244,11044599,4125,0,1756770090,13222.75707241,34894.28815902,53343.20036232001 2025-09-01,23:41:32.000,244,11044633,3965,0,1756770091,13222.66950037999,31668.155126700003,53343.27023352001 2025-09-01,23:41:33.000,244,11044552,3685,0,1756770092,13222.53477418,27520.517525999996,53343.24927216001 2025-09-01,23:41:34.000,244,11044647,4245,0,1756770093,13222.40678428999,27520.334248619998,53343.3331176 2025-09-01,23:41:35.000,244,11044618,3965,0,1756770094,13222.332684879999,29363.59010493,53343.42395016 2025-09-01,23:41:36.000,244,11044600,3804,0,1756770095,13222.251849159999,31207.001042100004,53343.45189864 2025-09-01,23:41:37.000,244,11044628,3725,0,1756770096,13222.171013439998,32128.667740470002,53343.514782720005 2025-09-01,23:41:38.000,244,11044598,3685,0,1756770097,13222.043023550003,28442.191273499993,53343.57067968 2025-09-01,23:41:39.000,244,11044611,4445,0,1756770098,13221.962187830002,26138.3241156,53343.612602400004 2025-09-01,23:41:40.000,244,11044605,4205,0,1756770099,13221.861143180002,29364.421902269998,53343.66849936 2025-09-01,23:41:41.000,244,11044612,3605,0,1756770100,13221.760098530001,31207.973822040003,53343.731383440005 2025-09-01,23:41:42.000,244,11044583,4125,0,1756770101,13221.625372329996,29825.829755550003,53343.73837056 2025-09-01,23:41:43.000,244,11044590,3765,0,1756770102,13221.55127291999,27982.778324009996,53343.87811296 2025-09-01,23:41:44.000,244,11044606,3765,0,1756770103,13221.47043719999,29365.500419160002,53343.87811296 2025-09-01,23:41:45.000,244,11044655,4045,0,1756770104,13221.39633779,27522.40669284,53343.913048559996 2025-09-01,23:41:46.000,244,11044641,3804,0,1756770105,13221.35591993,27522.589970219997,53343.95497128 2025-09-01,23:41:47.000,244,11044606,3765,0,1756770106,13221.335711,29366.085496950007,53343.96195840001 2025-09-01,23:41:48.000,244,11044585,4285,0,1756770107,13221.443491959995,29366.198283029997,53343.97593264 2025-09-01,23:41:49.000,244,11044641,4325,0,1756770108,13221.61863602,29366.226479549994,53344.05279096 2025-09-01,23:41:50.000,244,11044633,4325,0,1756770109,13221.827461629997,28905.424851450007,53343.996894 2025-09-01,23:41:51.000,244,11044636,3645,0,1756770110,13222.063232480003,30748.708904280007,53344.00388112 2025-09-01,23:41:52.000,244,11044585,4325,0,1756770111,13222.204694989989,33052.85802738,53344.10868792001 2025-09-01,23:41:53.000,244,11044630,3765,0,1756770112,13222.359630119994,29366.092546080006,53344.20650760001 2025-09-01,23:41:54.000,244,11044563,4245,0,1756770113,13222.501092629995,32131.064444670003,53344.2414432 2025-09-01,23:41:55.000,244,11044593,4125,0,1756770114,13222.622346209995,32131.08559206,53344.2414432 2025-09-01,23:41:56.000,244,11044629,4365,0,1756770115,13222.73686348,26601.050156190002,53344.26939168 2025-09-01,23:41:57.000,244,11044544,3325,0,1756770116,13222.932216469992,30287.857932269995,53344.3811856 2025-09-01,23:41:58.000,244,11044590,4004,0,1756770117,13223.114096839992,26140.56573894,53344.40913408 2025-09-01,23:41:59.000,244,11044589,4205,0,1756770118,13223.295977209993,32592.606231419995,53344.33926288 2025-09-01,23:42:00.000,244,11044616,3725,0,1756770119,13223.54522067999,23376.221212920005,53344.44406968001 2025-09-01,23:42:01.000,244,11044591,4085,0,1756770120,13223.720364739995,30750.04823898,53344.472018160006 2025-09-01,23:42:02.000,244,11044582,3645,0,1756770121,13223.902245109995,29367.75614076,53344.52791512 2025-09-01,23:42:03.000,244,11044605,4125,0,1756770122,13224.104334409996,31211.52658356,53344.52791512 2025-09-01,23:42:04.000,244,11044602,3685,0,1756770123,13224.333368949992,35359.467296849994,53344.52791512 2025-09-01,23:42:05.000,244,11044624,3645,0,1756770124,13224.535458249993,29829.460057500008,53344.57682496 2025-09-01,23:42:06.000,244,11044609,4004,0,1756770125,13224.683657069989,28447.111566239997,53344.61176056001 2025-09-01,23:42:07.000,244,11044572,3565,0,1756770126,13224.84532850999,31212.287889600004,53344.618747680004 2025-09-01,23:42:08.000,244,11044589,4085,0,1756770127,13224.93290054,26142.82850967,53344.64669616 2025-09-01,23:42:09.000,244,11044664,3645,0,1756770128,13224.919427919995,29829.565794449998,53344.64669616 2025-09-01,23:42:10.000,244,11044578,3885,0,1756770129,13224.85206482,22916.59678953,53344.66765752 2025-09-01,23:42:11.000,244,11044589,4325,0,1756770130,13224.636502899994,27985.879941210005,53344.695606 2025-09-01,23:42:12.000,244,11044562,3845,0,1756770131,13224.326632639997,33976.78749648,53344.70259312 2025-09-01,23:42:13.000,244,11044577,4325,0,1756770132,13223.95613559,35820.170237130005,53344.807399920006 2025-09-01,23:42:14.000,244,11044596,3685,0,1756770133,13223.619320089994,29368.298923769995,53344.82836128001 2025-09-01,23:42:15.000,244,11044617,4245,0,1756770134,13223.302713519988,27524.887986600006,53344.84932264001 2025-09-01,23:42:16.000,244,11044618,3485,0,1756770135,13223.033261119992,30750.936429359994,53344.807399920006 2025-09-01,23:42:17.000,244,11044573,4125,0,1756770136,13222.844644439996,31211.85084354,53344.77945144001 2025-09-01,23:42:18.000,244,11044531,4085,0,1756770137,13222.790753959991,27064.2978324,53344.77945144001 2025-09-01,23:42:19.000,244,11044608,3804,0,1756770138,13222.8176992,27986.2535451,53344.74451584 2025-09-01,23:42:20.000,244,11044563,3965,0,1756770139,13222.905271229996,31212.696739139996,53344.7654772 2025-09-01,23:42:21.000,244,11044580,3605,0,1756770140,13223.039997430002,27526.269616079997,53344.77246432 2025-09-01,23:42:22.000,244,11044586,3645,0,1756770141,13223.289240899998,28448.37336051,53344.72355448 2025-09-01,23:42:23.000,244,11044618,3605,0,1756770142,13223.578902229994,29831.187094349996,53344.695606 2025-09-01,23:42:24.000,244,11044553,4125,0,1756770143,13223.962871899996,29370.48415407,53344.66067040001 2025-09-01,23:42:25.000,244,11044600,3725,0,1756770144,13224.380523120002,28448.68352223,53344.68163176001 2025-09-01,23:42:26.000,244,11044594,3645,0,1756770145,13224.88574636999,31213.711813860005,53344.64669616 2025-09-01,23:42:27.000,244,11044594,3645,0,1756770146,13225.370760689992,25222.494096869996,53344.639709040006 2025-09-01,23:42:28.000,244,11044624,3645,0,1756770147,13225.882720249989,32596.09555077,53344.639709040006 2025-09-01,23:42:29.000,244,11044621,4325,0,1756770148,13226.340789329995,30291.742002900006,53344.66765752 2025-09-01,23:42:30.000,244,11044583,4285,0,1756770149,13226.872957819993,27065.834542740005,53344.65368328 2025-09-01,23:42:31.000,244,11044575,4365,0,1756770150,13227.27040011,31674.548687610004,53344.71656736 2025-09-01,23:42:32.000,244,11044583,4205,0,1756770151,13227.58700667999,33978.94453026001,53344.695606 2025-09-01,23:42:33.000,244,11044601,4165,0,1756770152,13227.890140629992,29831.278733040002,53344.77945144001 2025-09-01,23:42:34.000,244,11044562,3804,0,1756770153,13228.132647789993,29370.244483650007,53344.87727112001 2025-09-01,23:42:35.000,244,11044621,4405,0,1756770154,13228.321264469989,28448.331065730003,53344.98207792 2025-09-01,23:42:36.000,244,11044623,4165,0,1756770155,13228.48967222,31673.822627219997,53344.98906504 2025-09-01,23:42:37.000,244,11044586,4004,0,1756770156,13228.71197045,27986.493215520008,53345.121820320004 2025-09-01,23:42:38.000,244,11044600,3885,0,1756770157,13228.887114509991,27064.269635880002,53345.17771728 2025-09-01,23:42:39.000,244,11044583,4205,0,1756770158,13229.048785949992,28446.350260199993,53345.21265288001 2025-09-01,23:42:40.000,244,11044594,4004,0,1756770159,13229.170039529992,29828.346294960007,53345.34540816 2025-09-01,23:42:41.000,244,11044562,3725,0,1756770160,13229.183512149997,28906.46812269,53345.44322784 2025-09-01,23:42:42.000,244,11044557,4165,0,1756770161,13229.048785949992,31210.504459710006,53345.575983120005 2025-09-01,23:42:43.000,244,11044587,4045,0,1756770162,13228.860169269996,31671.08756478,53345.63188008 2025-09-01,23:42:44.000,244,11044599,4125,0,1756770163,13228.577244249995,26140.73491806,53345.75066112 2025-09-01,23:42:45.000,244,11044591,4325,0,1756770164,13228.328000779999,30287.96366922,53345.792583840004 2025-09-01,23:42:46.000,244,11044545,4205,0,1756770165,13228.159593029988,27522.582921089997,53345.911364880005 2025-09-01,23:42:47.000,244,11044569,4285,0,1756770166,13228.004657899997,35817.132062100005,53346.00918456 2025-09-01,23:42:48.000,244,11044620,3885,0,1756770167,13227.923822179997,30747.743173470008,53346.08604288 2025-09-01,23:42:49.000,244,11044605,4285,0,1756770168,13227.984448969997,32591.10476673,53346.13495272 2025-09-01,23:42:50.000,244,11044582,3565,0,1756770169,13228.146120409998,29826.34434204,53346.176875440004 2025-09-01,23:42:51.000,244,11044606,3685,0,1756770170,13228.328000779999,29366.022054779998,53346.20482392 2025-09-01,23:42:52.000,244,11044560,3605,0,1756770171,13228.53009008,32131.705915500002,53346.295656480004 2025-09-01,23:42:53.000,244,11044614,3965,0,1756770172,13228.698497829995,31210.687737090004,53346.26072088 2025-09-01,23:42:54.000,244,11044627,4045,0,1756770173,13228.72544306999,30289.620214769995,53346.35854056001 2025-09-01,23:42:55.000,244,11044634,3924,0,1756770174,13228.76586092999,27525.078313110003,53346.42142464 2025-09-01,23:42:56.000,244,11044655,4245,0,1756770175,13228.79280617,26603.80636602,53346.44937312 2025-09-01,23:42:57.000,244,11044595,4165,0,1756770176,13228.89385082,29830.207265279998,53346.57514128001 2025-09-01,23:42:58.000,244,11044584,3605,0,1756770177,13229.015104400001,27987.106489829996,53346.60308976001 2025-09-01,23:42:59.000,244,11044635,4325,0,1756770178,13229.230666319992,26604.934226819998,53346.64501248001 2025-09-01,23:43:00.000,244,11044427,4285,0,1756770179,13229.466437169998,24761.833451369996,53346.6869352 2025-09-01,23:43:01.000,244,11044641,4205,0,1756770180,13229.628108609999,28448.972536560002,53346.71488368 2025-09-01,23:43:02.000,244,11044624,4004,0,1756770181,13229.91103363,29831.659386059997,53346.84065184001 2025-09-01,23:43:03.000,244,11044622,3645,0,1756770182,13230.173749720001,25223.029830750005,53346.95244576 2025-09-01,23:43:04.000,244,11044644,3765,0,1756770183,13230.490356289993,25222.9240938,53346.93847152001 2025-09-01,23:43:05.000,244,11044612,3685,0,1756770184,13230.867589649999,29370.441859290004,53347.00834272001 2025-09-01,23:43:06.000,244,11044568,3845,0,1756770185,13231.22461407999,31674.379508490005,53347.02930408001 2025-09-01,23:43:07.000,244,11044582,3845,0,1756770186,13231.622056369997,30752.219371019994,53347.12013664 2025-09-01,23:43:08.000,244,11044691,4285,0,1756770187,13231.918454009989,32134.250651430004,53347.11314952 2025-09-01,23:43:09.000,244,11044611,4205,0,1756770188,13232.30242367999,28907.772211739997,53347.23891768 2025-09-01,23:43:10.000,244,11044597,4405,0,1756770189,13232.598821319996,28446.470095409997,53347.322763120006 2025-09-01,23:43:11.000,244,11044652,3685,0,1756770190,13232.747020139992,31672.081492109995,53347.36468584001 2025-09-01,23:43:12.000,244,11044591,4245,0,1756770191,13232.868273719992,30289.183168710006,53347.48346688001 2025-09-01,23:43:13.000,244,11044609,4405,0,1756770192,13232.861537409997,29827.965641939998,53347.61622216 2025-09-01,23:43:14.000,244,11044628,4004,0,1756770193,13232.760492759997,30749.336276849994,53347.5952608 2025-09-01,23:43:15.000,244,11044599,4285,0,1756770194,13232.619030249996,28444.919286810007,53347.7350032 2025-09-01,23:43:16.000,244,11044573,4085,0,1756770195,13232.43041357,27062.253584699996,53347.83282288 2025-09-01,23:43:17.000,244,11044555,4004,0,1756770196,13232.18117009999,23836.31087889,53347.84679712001 2025-09-01,23:43:18.000,244,11044613,4125,0,1756770197,13231.857827219988,26601.254580959998,53347.95859104 2025-09-01,23:43:19.000,244,11044638,3725,0,1756770198,13231.399758139996,27983.779300470007,53348.03544936001 2025-09-01,23:43:20.000,244,11044534,3685,0,1756770199,13230.874325959994,33974.757347039995,53348.00750088 2025-09-01,23:43:21.000,244,11044583,4365,0,1756770200,13230.396047950002,26140.685574150004,53348.00750088 2025-09-01,23:43:22.000,244,11044609,4245,0,1756770201,13229.88408838999,30749.385620760004,53348.10532056 2025-09-01,23:43:23.000,244,11044589,3965,0,1756770202,13229.345183589998,31671.440021279996,53348.210127360006 2025-09-01,23:43:24.000,244,11044597,4205,0,1756770203,13228.839960339996,25220.05509789,53348.19615312 2025-09-01,23:43:25.000,244,11044636,4004,0,1756770204,13228.321264469989,30750.569874599998,53348.16820464 2025-09-01,23:43:26.000,244,11044485,4205,0,1756770205,13227.849722769992,30750.816594150005,53348.19615312 2025-09-01,23:43:27.000,244,11044595,4485,0,1756770206,13227.438807859995,33055.092601590004,53348.18217888001 2025-09-01,23:43:28.000,244,11044655,4205,0,1756770207,13227.162619149989,31672.546734689997,53348.08435920001 2025-09-01,23:43:29.000,244,11044638,3845,0,1756770208,13226.920111990003,32594.178187409998,53348.091346320005 2025-09-01,23:43:30.000,244,11044632,3965,0,1756770209,13226.751704239992,33976.61126823,53348.021475120004 2025-09-01,23:43:31.000,244,11044644,3725,0,1756770210,13226.623714349997,30750.520530690002,53347.95859104 2025-09-01,23:43:32.000,244,11044609,4285,0,1756770211,13226.603505419997,27985.400600370005,53347.9096812 2025-09-01,23:43:33.000,244,11044598,4045,0,1756770212,13226.576560180001,28446.166982819996,53347.95160392 2025-09-01,23:43:34.000,244,11044628,3845,0,1756770213,13226.623714349997,32593.8468783,53347.86775848001 2025-09-01,23:43:35.000,244,11044647,4085,0,1756770214,13226.657395900002,27063.740951130007,53347.81186152 2025-09-01,23:43:36.000,244,11044630,4004,0,1756770215,13226.751704239992,26142.031957979998,53347.78391304 2025-09-01,23:43:37.000,244,11044620,3804,0,1756770216,13226.872957819993,29367.840730320007,53347.77692592001 2025-09-01,23:43:38.000,244,11044627,4325,0,1756770217,13227.041365569989,28906.806480929998,53347.74897744001 2025-09-01,23:43:39.000,244,11044630,3645,0,1756770218,13227.216509629994,32132.495418060003,53347.707054720006 2025-09-01,23:43:40.000,244,11044611,3965,0,1756770219,13227.40512630999,31210.659540570006,53347.686093360004 2025-09-01,23:43:41.000,244,11044631,3965,0,1756770220,13227.661106089996,32132.135912430007,53347.665132 2025-09-01,23:43:42.000,244,11044623,4165,0,1756770221,13227.977712660002,26601.832609620003,53347.755964560005 2025-09-01,23:43:43.000,244,11044615,4004,0,1756770222,13228.206747199998,27523.316030610004,53347.72801608001 2025-09-01,23:43:44.000,244,11044613,4205,0,1756770223,13228.429045429999,35818.3304142,53347.70006760001 2025-09-01,23:43:45.000,244,11044621,4325,0,1756770224,13228.60418948999,34896.543880619996,53347.7350032 2025-09-01,23:43:46.000,244,11044624,3605,0,1756770225,13228.79280617,34896.452241930005,53347.83282288 2025-09-01,23:43:47.000,244,11044540,3924,0,1756770226,13228.799542479996,29827.429908060003,53347.76295168 2025-09-01,23:43:48.000,244,11044647,4125,0,1756770227,13228.846696649991,33975.130950930004,53347.9096812 2025-09-01,23:43:49.000,244,11044621,3965,0,1756770228,13228.85343296,31210.490361450007,53347.91666832001 2025-09-01,23:43:50.000,244,11044607,4165,0,1756770229,13228.907323439991,33975.98389566,53347.98653952001 2025-09-01,23:43:51.000,244,11044656,3645,0,1756770230,13228.947741299991,28907.215330470004,53348.01448800001 2025-09-01,23:43:52.000,244,11044604,3645,0,1756770231,13228.994895470001,32133.609180600004,53348.02846224 2025-09-01,23:43:53.000,244,11044588,3645,0,1756770232,13229.122885359997,35820.924494039995,53348.14724328 2025-09-01,23:43:54.000,244,11044628,3725,0,1756770233,13229.277820490002,30751.888061909995,53348.09833344 2025-09-01,23:43:55.000,244,11044622,3885,0,1756770234,13229.547272889999,30752.127732330002,53348.03544936001 2025-09-01,23:43:56.000,244,11044631,4004,0,1756770235,13229.78304373999,27987.120588089994,53348.17519176 2025-09-01,23:43:57.000,244,11044614,3645,0,1756770236,13230.02555089999,37204.30215828,53348.161217520006 2025-09-01,23:43:58.000,244,11044660,3725,0,1756770237,13230.409520569992,30291.33315336,53348.23108872001 2025-09-01,23:43:59.000,244,11044609,4085,0,1756770238,13230.847380719999,30291.18512163,53348.24506296 2025-09-01,23:44:00.000,244,11044620,3924,0,1756770239,13231.366076589991,28447.72484055,53348.2939728 2025-09-01,23:44:01.000,244,11044576,3765,0,1756770240,13231.884772459998,31673.63934984,53348.356856880004 2025-09-01,23:44:02.000,244,11044586,3804,0,1756770241,13232.38999571,32595.43998168,53348.39179248 2025-09-01,23:44:03.000,244,11044594,3765,0,1756770242,13232.928900509993,28908.596959949995,53348.496599280006 2025-09-01,23:44:04.000,244,11044604,4004,0,1756770243,13233.514959479995,27065.41159494,53348.55249624 2025-09-01,23:44:05.000,244,11044646,3485,0,1756770244,13234.161645239998,29369.899076279995,53348.69922576 2025-09-01,23:44:06.000,244,11044587,4125,0,1756770245,13234.86222147999,26144.1044022,53348.70621288001 2025-09-01,23:44:07.000,244,11044589,4125,0,1756770246,13235.576270339989,32135.371463100004,53348.78307120001 2025-09-01,23:44:08.000,244,11044647,4085,0,1756770247,13236.324000749992,30292.193147219994,53348.929800720005 2025-09-01,23:44:09.000,244,11044610,3885,0,1756770248,13237.12562164,28448.817455700002,53349.027620400004 2025-09-01,23:44:10.000,244,11044597,4004,0,1756770249,13237.954187769988,27987.910090649995,53349.11146584 2025-09-01,23:44:11.000,244,11044595,4325,0,1756770250,13238.641291389991,27526.974529080006,53349.27915672 2025-09-01,23:44:12.000,244,11044570,3804,0,1756770251,13239.40249442,21996.459752370007,53349.46780896 2025-09-01,23:44:13.000,244,11044618,3885,0,1756770252,13240.136752209997,30291.833641589998,53349.60755136 2025-09-01,23:44:14.000,244,11044409,4045,0,1756770253,13240.79691058999,33517.73405262,53349.76126800001 2025-09-01,23:44:15.000,244,11044631,4325,0,1756770254,13241.389705870002,29369.913174539994,53349.9010104 2025-09-01,23:44:16.000,244,11044627,4325,0,1756770255,13241.85451125999,26143.885879170004,53349.99184296 2025-09-01,23:44:17.000,244,11044628,3645,0,1756770256,13242.24521724,32135.117694419998,53350.201456560004 2025-09-01,23:44:18.000,244,11044624,3845,0,1756770257,13242.427097610002,27526.650269100006,53350.37613456 2025-09-01,23:44:19.000,244,11044610,3804,0,1756770258,13242.602241669993,29370.068255399994,53350.58574816 2025-09-01,23:44:20.000,244,11044631,4365,0,1756770259,13242.689813700003,24300.559531560008,53350.64164512 2025-09-01,23:44:21.000,244,11044591,4245,0,1756770260,13242.811067279988,34900.27287039001,53350.76042616 2025-09-01,23:44:22.000,244,11044608,4004,0,1756770261,13242.878430379998,27065.545528410003,53350.85125872 2025-09-01,23:44:23.000,244,11044643,4125,0,1756770262,13242.945793479994,27987.05009679,53350.92112992 2025-09-01,23:44:24.000,244,11044589,4205,0,1756770263,13243.06031075,31673.540662019994,53351.00497536001 2025-09-01,23:44:25.000,244,11044569,4405,0,1756770264,13243.208509569995,31673.216402039994,53351.13074352001 2025-09-01,23:44:26.000,244,11044638,3685,0,1756770265,13243.37691731999,27525.367327440006,53351.179653360006 2025-09-01,23:44:27.000,244,11044590,3845,0,1756770266,13243.471225659996,28907.842703040005,53351.326382880005 2025-09-01,23:44:28.000,244,11044581,4285,0,1756770267,13243.48469828,30751.479212370003,53351.29144728 2025-09-01,23:44:29.000,244,11044598,3845,0,1756770268,13243.451016729996,31212.47821611,53351.4032412 2025-09-01,23:44:30.000,244,11044624,3765,0,1756770269,13243.410598869996,31212.66149349,53351.41721544001 2025-09-01,23:44:31.000,244,11044615,4165,0,1756770270,13243.42407149,30751.923307560006,53351.50106088 2025-09-01,23:44:32.000,244,11044600,3645,0,1756770271,13243.37691731999,21995.642053289994,53351.515035120006 2025-09-01,23:44:33.000,244,11044587,3965,0,1756770272,13243.538588759991,27986.528461170004,53351.515035120006 2025-09-01,23:44:34.000,244,11044619,4205,0,1756770273,13243.754150679997,32594.749166940004,53351.612854800005 2025-09-01,23:44:35.000,244,11044614,3804,0,1756770274,13244.138120349999,28907.4338535,53351.57093208 2025-09-01,23:44:36.000,244,11044616,3804,0,1756770275,13244.569244189996,32132.904267599995,53351.66875176 2025-09-01,23:44:37.000,244,11044647,4365,0,1756770276,13244.993631719997,32593.289997030006,53351.72464872001 2025-09-01,23:44:38.000,244,11044604,3885,0,1756770277,13245.418019249999,30288.873006990005,53351.77355856001 2025-09-01,23:44:39.000,244,11044609,4325,0,1756770278,13245.707680579995,28906.327140089998,53351.829455520005 2025-09-01,23:44:40.000,244,11044649,4405,0,1756770279,13245.828934159996,33054.119821650005,53351.92028808001 2025-09-01,23:44:41.000,244,11044623,4165,0,1756770280,13245.83567046999,30750.189221580004,53351.96919792001 2025-09-01,23:44:42.000,244,11044590,3965,0,1756770281,13245.68073534,32133.150987150002,53352.032082 2025-09-01,23:44:43.000,244,11044645,4325,0,1756770282,13245.53927283,26603.242435620006,53352.067017600006 2025-09-01,23:44:44.000,244,11044610,3845,0,1756770283,13245.45170079999,29368.524495930003,53352.05304336 2025-09-01,23:44:45.000,244,11044597,4004,0,1756770284,13245.370865079989,26603.397516480007,53352.17881152001 2025-09-01,23:44:46.000,244,11044607,4245,0,1756770285,13245.242875189993,26603.31997605,53352.17881152001 2025-09-01,23:44:47.000,244,11044653,4325,0,1756770286,13245.162039469993,30290.06430996,53352.18579864001 2025-09-01,23:44:48.000,244,11044620,3924,0,1756770287,13244.980159099992,31211.745106589995,53352.20676000001 2025-09-01,23:44:49.000,244,11044657,4605,0,1756770288,13244.798278729992,28446.695667570006,53352.29759256 2025-09-01,23:44:51.000,244,11044623,4165,0,1756770290,13244.346945959995,30751.246591079995,53352.32554104001 2025-09-01,23:44:52.000,244,11044652,4045,0,1756770291,13244.131384039989,27525.233393970004,53352.30457968001 2025-09-01,23:44:53.000,244,11044612,3885,0,1756770292,13243.895613189998,31672.68771729,53352.29759256 2025-09-01,23:44:54.000,244,11044609,4285,0,1756770293,13243.821513779993,28446.470095409997,53352.37445088001 2025-09-01,23:44:55.000,244,11044578,4045,0,1756770294,13243.713732819997,27985.414698630004,53352.332528160005 2025-09-01,23:44:56.000,244,11044570,3804,0,1756770295,13243.599215549992,28906.884021360005,53352.45829632 2025-09-01,23:44:57.000,244,11044574,3645,0,1756770296,13243.48469828,31210.962653159993,53352.47925768 2025-09-01,23:44:58.000,244,11044651,4245,0,1756770297,13243.26240005,29828.325147569994,53352.57707736 2025-09-01,23:44:59.000,244,11044622,3725,0,1756770298,13242.99294764999,26602.241459159995,53352.54214176001 2025-09-01,23:45:00.000,244,11044604,3725,0,1756770299,13242.703286319993,29367.12171906,53352.63996144001 2025-09-01,23:45:01.000,244,11044638,3645,0,1756770300,13242.400152369992,28906.024027499996,53352.549128880004 2025-09-01,23:45:02.000,244,11044613,4325,0,1756770301,13242.12396366,27523.259637569994,53352.619000080005 2025-09-01,23:45:03.000,244,11044609,4125,0,1756770302,13241.85451125999,25218.884942310004,53352.54214176001 2025-09-01,23:45:04.000,244,11044564,3804,0,1756770303,13241.598531479998,26140.375412430003,53352.65393568 2025-09-01,23:45:05.000,244,11044652,3804,0,1756770304,13241.335815389997,31670.474290469996,53352.67489704 2025-09-01,23:45:06.000,244,11044609,4125,0,1756770305,13241.100044539991,30288.062357040006,53352.63996144001 2025-09-01,23:45:07.000,244,11044561,4365,0,1756770306,13240.96531834,27523.231441049997,53352.68188416001 2025-09-01,23:45:08.000,244,11044609,4285,0,1756770307,13240.810383209995,28445.201252009996,53352.65393568 2025-09-01,23:45:09.000,244,11044643,4325,0,1756770308,13240.749756419995,33053.85900384,53352.70983264001 2025-09-01,23:45:10.000,244,11044576,3725,0,1756770309,13240.66218439,32593.318193550003,53352.74476824 2025-09-01,23:45:11.000,244,11044540,3804,0,1756770310,13240.57461235999,28906.7994318,53352.67489704 2025-09-01,23:45:12.000,244,11044608,3804,0,1756770311,13240.507249259994,31672.0321482,53352.68188416001 2025-09-01,23:45:13.000,244,11044650,3725,0,1756770312,13240.372523059988,31672.166081670002,53352.786690960005 2025-09-01,23:45:14.000,244,11044693,4285,0,1756770313,13240.190642690002,26142.060154499995,53352.77271672 2025-09-01,23:45:15.000,244,11044645,4485,0,1756770314,13239.961608149992,27524.584874010005,53352.786690960005 2025-09-01,23:45:16.000,244,11044609,4525,0,1756770315,13239.712364679996,28906.975660049997,53352.7657296 2025-09-01,23:45:17.000,244,11044603,4085,0,1756770316,13239.50353907,34897.74928185,53352.87752352001 2025-09-01,23:45:18.000,244,11044672,3924,0,1756770317,13239.362076559999,30749.90020725,53352.89149776 2025-09-01,23:45:19.000,244,11044607,4125,0,1756770318,13239.254295599989,30288.675631349994,53352.82162656 2025-09-01,23:45:20.000,244,11044635,4085,0,1756770319,13239.200405119998,31210.060364520003,53352.905472000006 2025-09-01,23:45:21.000,244,11044589,4405,0,1756770320,13239.159987259998,26601.254580959998,53352.89149776 2025-09-01,23:45:22.000,244,11044594,3685,0,1756770321,13239.146514639993,30287.64645837,53352.89149776 2025-09-01,23:45:23.000,244,11044628,3765,0,1756770322,13239.079151539998,33513.286051589996,53352.93342048 2025-09-01,23:45:24.000,244,11044671,4325,0,1756770323,13238.998315819998,23374.762043010007,53352.94739472001 2025-09-01,23:45:25.000,244,11044644,3845,0,1756770324,13238.890534860002,30287.17416666,53352.92643336001 2025-09-01,23:45:26.000,244,11044585,4365,0,1756770325,13238.829908070002,31669.720033560006,53352.97534320001 2025-09-01,23:45:27.000,244,11044630,3765,0,1756770326,13238.735599729996,30748.15202301,53352.91245912 2025-09-01,23:45:28.000,244,11044605,4525,0,1756770327,13238.54698305,27522.434889359996,53353.0102788 2025-09-01,23:45:29.000,244,11044639,4325,0,1756770328,13238.42572947,30287.604163590004,53352.97534320001 2025-09-01,23:45:30.000,244,11044632,3845,0,1756770329,13238.291003269995,27983.574875699996,53353.052201520004 2025-09-01,23:45:31.000,244,11044603,4365,0,1756770330,13238.122595519999,32131.318213349994,53353.01726592001 2025-09-01,23:45:32.000,244,11044616,3765,0,1756770331,13238.035023489989,28905.706816649996,53353.073162880006 2025-09-01,23:45:33.000,244,11044589,4405,0,1756770332,13237.846406809993,29366.726967780007,53353.04521440001 2025-09-01,23:45:34.000,244,11044627,4325,0,1756770333,13237.671262750002,26602.001788740003,53353.1500212 2025-09-01,23:45:35.000,244,11044690,3725,0,1756770334,13237.448964520001,31671.496414320005,53353.16399544001 2025-09-01,23:45:36.000,244,11044597,4285,0,1756770335,13237.213193669995,26141.665403220002,53353.23386664001 2025-09-01,23:45:37.000,244,11044623,4365,0,1756770336,13237.00436806,33054.65555553,53353.23386664001 2025-09-01,23:45:38.000,244,11044571,4165,0,1756770337,13236.775333519989,27985.746007740003,53353.24784088 2025-09-01,23:45:39.000,244,11044590,3525,0,1756770338,13236.593453150002,24299.332982940003,53353.27578936 2025-09-01,23:45:40.000,244,11044583,4325,0,1756770339,13236.425045399992,26142.9765414,53353.31771208 2025-09-01,23:45:41.000,244,11044541,4205,0,1756770340,13236.229692410001,31673.47721985,53353.34566056 2025-09-01,23:45:42.000,244,11044591,4085,0,1756770341,13236.06802097,32595.320146469996,53353.387583280004 2025-09-01,23:45:43.000,244,11044589,4125,0,1756770342,13235.83898642999,32134.546714890006,53353.42950600001 2025-09-01,23:45:44.000,244,11044582,3725,0,1756770343,13235.636897129989,29369.35629327,53353.48540296 2025-09-01,23:45:45.000,244,11044578,3765,0,1756770344,13235.380917349998,29369.35629327,53353.51335144 2025-09-01,23:45:46.000,244,11044613,4125,0,1756770345,13235.084519709992,26604.088331220002,53353.555274160004 2025-09-01,23:45:47.000,244,11044644,3845,0,1756770346,13234.82853993,25221.352137809998,53353.604184 2025-09-01,23:45:48.000,244,11044603,4365,0,1756770347,13234.673604799995,27525.402573090003,53353.6391196 2025-09-01,23:45:49.000,244,11044644,3804,0,1756770348,13234.56582384,31211.949531360005,53353.625145360005 2025-09-01,23:45:50.000,244,11044621,4485,0,1756770349,13234.51866966999,25220.647224810004,53353.68802944001 2025-09-01,23:45:52.000,244,11044622,3804,0,1756770351,13234.61971431999,32593.473274410004,53353.75091352 2025-09-01,23:45:53.000,244,11044613,4165,0,1756770352,13234.633186939995,27984.681589109998,53353.82777184 2025-09-01,23:45:54.000,244,11044619,4245,0,1756770353,13234.653395869995,27062.747023799995,53353.85572032001 2025-09-01,23:45:55.000,244,11044593,4045,0,1756770354,13234.55908752999,27062.591942939995,53353.79982336 2025-09-01,23:45:56.000,244,11044613,4205,0,1756770355,13234.444570259999,28445.0109255,53353.96751424 2025-09-01,23:45:57.000,244,11044611,4125,0,1756770356,13234.377207159989,26140.805409360008,53353.97450136 2025-09-01,23:45:58.000,244,11044617,4125,0,1756770357,13234.262689889998,28905.756160560006,53354.058346800004 2025-09-01,23:45:59.000,244,11044607,4045,0,1756770358,13234.195326790003,32592.500494470005,53354.14917936001 2025-09-01,23:46:00.000,244,11044590,4004,0,1756770359,13234.053864280002,26601.54359529,53354.177127840005 2025-09-01,23:46:01.000,244,11044611,4445,0,1756770360,13233.979764869997,30748.997918609995,53354.26097328 2025-09-01,23:46:02.000,244,11044608,3725,0,1756770361,13233.885456529992,33053.323269960005,53354.26097328 2025-09-01,23:46:03.000,244,11044594,3725,0,1756770362,13233.838302359996,32592.620329679994,53354.40071568 2025-09-01,23:46:04.000,244,11044634,3605,0,1756770363,13233.804620809991,29366.931392550003,53354.4426384 2025-09-01,23:46:05.000,244,11044617,4165,0,1756770364,13233.77093926,26602.20621351,53354.53347096001 2025-09-01,23:46:06.000,244,11044630,3845,0,1756770365,13233.696839849996,27985.097487780004,53354.561419440004 2025-09-01,23:46:07.000,244,11044626,4085,0,1756770366,13233.64294936999,27524.606021400003,53354.72212320001 2025-09-01,23:46:08.000,244,11044575,4165,0,1756770367,13233.50148685999,29368.355316810004,53354.73609744 2025-09-01,23:46:09.000,244,11044625,4045,0,1756770368,13233.36002434999,33055.494402,53354.78500728 2025-09-01,23:46:10.000,244,11044636,3965,0,1756770369,13233.178143979989,27986.465018999996,53354.83391712 2025-09-01,23:46:11.000,244,11044577,4485,0,1756770370,13232.989527299993,28908.477124740006,53354.91077544001 2025-09-01,23:46:12.000,244,11044621,4245,0,1756770371,13232.753756450002,30291.234465539994,53354.95968528001 2025-09-01,23:46:13.000,244,11044615,4365,0,1756770372,13232.558403459996,28908.87187602,53354.98763376001 2025-09-01,23:46:14.000,244,11044639,4245,0,1756770373,13232.32936892,29830.637262210003,53354.98064664 2025-09-01,23:46:15.000,244,11044628,3605,0,1756770374,13232.14748855,31674.175083719994,53355.03654360001 2025-09-01,23:46:16.000,244,11044638,3765,0,1756770375,13231.952135559994,33978.52863159,53355.09244056 2025-09-01,23:46:17.000,244,11044608,3845,0,1756770376,13231.729837329993,29370.075304529993,53355.085453440006 2025-09-01,23:46:18.000,244,11044646,4004,0,1756770377,13231.406494449991,27526.805349960006,53355.09942768 2025-09-01,23:46:19.000,244,11044622,3885,0,1756770378,13231.08988788,27987.747960659995,53355.16231176 2025-09-01,23:46:20.000,244,11044623,4045,0,1756770379,13230.786753929999,24761.868697020007,53355.1413504 2025-09-01,23:46:21.000,244,11044631,4165,0,1756770380,13230.497092600002,27527.143708200005,53355.10641480001 2025-09-01,23:46:22.000,244,11044639,4245,0,1756770381,13230.247849129992,30753.26264226,53355.064492080004 2025-09-01,23:46:23.000,244,11044615,4325,0,1756770382,13230.079441379996,29370.766119270003,53355.03654360001 2025-09-01,23:46:24.000,244,11044583,4125,0,1756770383,13230.04575982999,26605.653238080005,53355.05051784 2025-09-01,23:46:25.000,244,11044610,3845,0,1756770384,13230.03228721,29370.81546318,53354.98763376001 2025-09-01,23:46:26.000,244,11044596,3885,0,1756770385,13230.018814589996,25683.937195799997,53355.02256936 2025-09-01,23:46:27.000,244,11044611,4165,0,1756770386,13230.018814589996,29370.942347520002,53355.029556479996 2025-09-01,23:46:28.000,244,11044636,3845,0,1756770387,13229.94471517999,27066.743880509996,53355.001608 2025-09-01,23:46:29.000,244,11044667,4245,0,1756770388,13229.897561009995,29371.083330120004,53355.02256936 2025-09-01,23:46:30.000,244,11044621,4565,0,1756770389,13229.76957112,28910.380389840007,53354.90378832 2025-09-01,23:46:31.000,244,11044681,4365,0,1756770390,13229.695471709994,27527.912063370008,53354.88981408001 2025-09-01,23:46:32.000,244,11044637,4125,0,1756770391,13229.580954439989,31675.810481880006,53354.77802016 2025-09-01,23:46:33.000,244,11044575,4365,0,1756770392,13229.459700859989,25684.677354450003,53354.79199440001 2025-09-01,23:46:34.000,244,11044579,4125,0,1756770393,13229.446228239998,31215.241475069997,53354.74308456001 2025-09-01,23:46:35.000,244,11044656,3804,0,1756770394,13229.459700859989,27528.560583330007,53354.79199440001 2025-09-01,23:46:36.000,244,11044631,4365,0,1756770395,13229.419282999988,29832.991671630007,53354.7570588 2025-09-01,23:46:37.000,244,11044626,3885,0,1756770396,13229.466437169998,31676.635230090003,53354.70814896 2025-09-01,23:46:38.000,244,11044652,4004,0,1756770397,13229.520327649989,28911.40251369,53354.70116184001 2025-09-01,23:46:39.000,244,11044579,4205,0,1756770398,13229.614635989994,32598.32307585,53354.61032928 2025-09-01,23:46:40.000,244,11044621,4245,0,1756770399,13229.66179015999,30294.011822760003,53354.63827776 2025-09-01,23:46:41.000,244,11044558,4085,0,1756770400,13229.655053849994,27528.666320279997,53354.57539368001 2025-09-01,23:46:42.000,244,11044614,4004,0,1756770401,13229.634844919994,32137.232433419995,53354.55443232001 2025-09-01,23:46:43.000,244,11044599,4125,0,1756770402,13229.668526469999,26606.604870630006,53354.54045808 2025-09-01,23:46:44.000,244,11044602,4004,0,1756770403,13229.74262587999,29832.484134269995,53354.54045808 2025-09-01,23:46:45.000,244,11044591,4325,0,1756770404,13229.877352079995,30293.151828899994,53354.57539368001 2025-09-01,23:46:46.000,244,11044616,3765,0,1756770405,13230.03228721,31214.73393771,53354.50552248001 2025-09-01,23:46:47.000,244,11044620,3725,0,1756770406,13230.180486029996,29832.11053038,53354.49853536 2025-09-01,23:46:48.000,244,11044592,3725,0,1756770407,13230.362366399997,28449.451877400003,53354.47058688 2025-09-01,23:46:49.000,244,11044617,4325,0,1756770408,13230.611609869993,28910.380389840007,53354.42866416 2025-09-01,23:46:50.000,244,11044641,4365,0,1756770409,13230.86085333999,24762.538364370004,53354.393728560004 2025-09-01,23:46:51.000,244,11044577,4325,0,1756770410,13231.13030574,35362.2517032,53354.36578008001 2025-09-01,23:46:53.000,244,11044414,3605,0,1756770412,13231.702892089997,31214.191154700005,53354.28193464 2025-09-01,23:46:54.000,244,11044648,3725,0,1756770413,13231.891508769993,29831.45496129,53354.344818720005 2025-09-01,23:46:55.000,244,11044608,3885,0,1756770414,13232.12727962,34900.554835589995,53354.31687024001 2025-09-01,23:46:56.000,244,11044586,3885,0,1756770415,13232.396732019995,26604.786195089997,53354.28892176001 2025-09-01,23:46:57.000,244,11044621,4285,0,1756770416,13232.598821319996,32134.863925740006,53354.33084448 2025-09-01,23:46:58.000,244,11044596,3885,0,1756770417,13232.827855859992,29369.37039153,53354.21905056001 2025-09-01,23:46:59.000,244,11044666,3965,0,1756770418,13233.023208849998,30751.690686269998,53354.177127840005 2025-09-01,23:47:00.000,244,11044562,3845,0,1756770419,13233.198352909989,31673.3009916,53354.18411496 2025-09-01,23:47:01.000,244,11044600,3725,0,1756770420,13233.413914829995,29368.940394599995,53354.18411496 2025-09-01,23:47:02.000,244,11044611,4325,0,1756770421,13233.64294936999,29829.593990969996,53354.14219224 2025-09-01,23:47:03.000,244,11044597,4125,0,1756770422,13233.952819630002,23838.277586159995,53354.10725664 2025-09-01,23:47:04.000,244,11044599,4165,0,1756770423,13234.323316679998,31211.582976599995,53354.1631536 2025-09-01,23:47:05.000,244,11044582,3605,0,1756770424,13234.734231589995,26602.748996520007,53354.17014072001 2025-09-01,23:47:06.000,244,11044584,4045,0,1756770425,13235.165355429992,32593.381635719998,53354.17014072001 2025-09-01,23:47:07.000,244,11044607,4445,0,1756770426,13235.576270339989,29827.881052380006,53354.18411496 2025-09-01,23:47:08.000,244,11044567,4205,0,1756770427,13236.12864776,27523.252588439995,53354.21206344 2025-09-01,23:47:09.000,244,11044401,4365,0,1756770428,13236.667552559993,28905.34731102,53354.226037680004 2025-09-01,23:47:10.000,244,11044433,4125,0,1756770429,13237.152566879995,27522.54767544,53354.25398616 2025-09-01,23:47:11.000,244,11044572,3804,0,1756770430,13237.677999059997,27061.499327790007,53354.26097328 2025-09-01,23:47:12.000,244,11044566,3845,0,1756770431,13238.149540759994,31208.876110679994,53354.40770280001 2025-09-01,23:47:13.000,244,11044597,4565,0,1756770432,13238.674972939996,28443.742082099998,53354.45661264001 2025-09-01,23:47:14.000,244,11044602,3605,0,1756770433,13239.092624159988,27061.316050409994,53354.512509600005 2025-09-01,23:47:15.000,244,11044577,4085,0,1756770434,13239.45638489999,30748.201366919995,53354.65225200001 2025-09-01,23:47:16.000,244,11044594,3765,0,1756770435,13239.73930991999,31209.355451519994,53354.70814896 2025-09-01,23:47:17.000,244,11044595,4205,0,1756770436,13239.954871839996,30748.93447644,53354.77103304001 2025-09-01,23:47:18.000,244,11044650,3685,0,1756770437,13240.224324239993,28906.002880109998,53354.85487848 2025-09-01,23:47:19.000,244,11044641,4125,0,1756770438,13240.55440342999,27523.809469710002,53354.92474968 2025-09-01,23:47:20.000,244,11044592,3725,0,1756770439,13240.82385583,31671.679691700003,53354.966672400005 2025-09-01,23:47:21.000,244,11044613,4245,0,1756770440,13241.126989780001,28445.80747719,53354.98763376001 2025-09-01,23:47:22.000,244,11044636,3725,0,1756770441,13241.430123730002,27063.19111899,53355.085453440006 2025-09-01,23:47:23.000,244,11044632,3804,0,1756770442,13241.672630889989,23376.207114660006,53355.04353072 2025-09-01,23:47:24.000,244,11044595,4405,0,1756770443,13241.87472018999,27062.69063076,53355.064492080004 2025-09-01,23:47:25.000,244,11044592,3725,0,1756770444,13242.09701841999,29366.670574739997,53355.085453440006 2025-09-01,23:47:26.000,244,11044632,3645,0,1756770445,13242.285635100001,28905.467146230003,53355.17628600001 2025-09-01,23:47:27.000,244,11044589,4245,0,1756770446,13242.467515470002,33052.780486949996,53355.21820872 2025-09-01,23:47:28.000,244,11044598,3924,0,1756770447,13242.595505359997,31209.221518050006,53355.26711856 2025-09-01,23:47:29.000,244,11044618,3565,0,1756770448,13242.763913109993,27983.166026160005,53355.37192536001 2025-09-01,23:47:30.000,244,11044676,3725,0,1756770449,13242.945793479994,28904.825675400003,53355.37192536001 2025-09-01,23:47:31.000,244,11044615,4205,0,1756770450,13243.12093754,31669.882163550006,53355.47673216 2025-09-01,23:47:32.000,244,11044624,4045,0,1756770451,13243.26240005,28904.938461480007,53355.49070640001 2025-09-01,23:47:33.000,244,11044617,4245,0,1756770452,13243.417335179991,32591.640500609996,53355.60250032 2025-09-01,23:47:34.000,244,11044626,3885,0,1756770453,13243.531852449996,34895.67683763,53355.58153896001 2025-09-01,23:47:35.000,244,11044662,3885,0,1756770454,13243.693523889997,25678.861822200008,53355.65839728001 2025-09-01,23:47:36.000,244,11044658,3924,0,1756770455,13243.895613189998,28904.261744999996,53355.69333288 2025-09-01,23:47:37.000,244,11044659,4525,0,1756770456,13244.165065589994,27982.24963926,53355.74922984001 2025-09-01,23:47:38.000,244,11044635,4645,0,1756770457,13244.427781679995,31668.648565800002,53355.79813968001 2025-09-01,23:47:39.000,244,11044605,4325,0,1756770458,13244.757860869991,21990.905037930002,53355.74922984001 2025-09-01,23:47:40.000,244,11044642,3765,0,1756770459,13245.054258509997,28903.119785939998,53355.93089496 2025-09-01,23:47:41.000,244,11044649,4325,0,1756770460,13245.337183529999,26138.035101269998,53356.049676 2025-09-01,23:47:42.000,244,11044606,3645,0,1756770461,13245.606635929995,30746.284003559995,53356.13352144001 2025-09-01,23:47:43.000,244,11044610,3885,0,1756770462,13245.963660360001,30285.531719370003,53356.19640552 2025-09-01,23:47:44.000,244,11044619,4045,0,1756770463,13246.212903829997,30285.651554580007,53356.189418400005 2025-09-01,23:47:45.000,244,11044627,4245,0,1756770464,13246.516037779998,31668.415944509994,53356.32217368 2025-09-01,23:47:46.000,244,11044583,4685,0,1756770465,13246.77875387,27981.988821449995,53356.33614792 2025-09-01,23:47:47.000,244,11044602,3765,0,1756770466,13247.05494257999,26599.548691500007,53356.41300624 2025-09-01,23:47:48.000,244,11044620,3725,0,1756770467,13247.324394980002,33512.09474862,53356.573710000004 2025-09-01,23:47:49.000,244,11044620,3885,0,1756770468,13247.614056309998,33512.052453840006,53356.68550392001 2025-09-01,23:47:50.000,244,11044614,3885,0,1756770469,13247.856563469999,31668.68381145,53356.748388 2025-09-01,23:47:51.000,244,11044625,4045,0,1756770470,13248.126015869995,27521.194242480007,53356.84620768 2025-09-01,23:47:52.000,244,11044583,4645,0,1756770471,13248.34157779,26138.690670359996,53357.00691144 2025-09-01,23:48:13.000,244,11044587,4125,0,1756770492,13247.843090849994,29824.856975610004,53358.99824064 2025-09-01,23:48:14.000,244,11044616,3765,0,1756770493,13247.87003608999,32589.377729879998,53359.01221488001 2025-09-01,23:48:15.000,244,11044659,4325,0,1756770494,13248.085598009995,32128.089711809997,53359.445416320006 2025-09-01,23:48:16.000,244,11044537,4405,0,1756770495,13248.274214689991,30284.382711180006,53359.58515872001 2025-09-01,23:48:17.000,244,11044622,3885,0,1756770496,13248.476303989992,29362.349458049997,53359.62708144 2025-09-01,23:48:18.000,244,11044659,4285,0,1756770497,13248.718811149993,27518.86098045,53359.68297840001 2025-09-01,23:48:19.000,244,11044636,3804,0,1756770498,13248.887218899989,27518.677703070003,53359.73188824001 2025-09-01,23:48:20.000,244,11044667,4525,0,1756770499,13249.13646237,27979.458183780007,53359.80175944001 2025-09-01,23:48:21.000,244,11044612,3804,0,1756770500,13249.35202428999,30744.2961489,53359.95547608 2025-09-01,23:48:22.000,244,11044619,4525,0,1756770501,13249.567586209996,29361.778478520006,53360.06028288 2025-09-01,23:48:23.000,244,11044585,4325,0,1756770502,13249.655158239992,28900.913408249995,53359.83669504 2025-09-01,23:48:24.000,244,11044557,4485,0,1756770503,13249.857247539992,34891.440310499995,53359.87163064001 2025-09-01,23:48:25.000,244,11044578,4045,0,1756770504,13250.039127909993,29361.67274157,53360.01137304 2025-09-01,23:48:26.000,244,11044595,4365,0,1756770505,13250.295107689999,26596.792481669996,53360.06727000001 2025-09-01,23:48:27.000,244,11044621,4165,0,1756770506,13250.57129639999,25674.970702439998,53360.283870720006 2025-09-01,23:48:28.000,244,11044588,3885,0,1756770507,13250.840748800001,27978.851958600004,53360.43758736 2025-09-01,23:48:29.000,244,11044595,4445,0,1756770508,13251.009156549997,31204.435158780005,53360.52143280001 2025-09-01,23:48:30.000,244,11044435,4125,0,1756770509,13251.170827989998,32586.81184656,53360.67514944 2025-09-01,23:48:31.000,244,11044586,3965,0,1756770510,13251.238191089993,28900.307183070006,53360.814891840004 2025-09-01,23:48:32.000,244,11044552,4004,0,1756770511,13251.265136329988,31204.435158780005,53360.96860848 2025-09-01,23:48:33.000,244,11044567,4325,0,1756770512,13251.204509540003,28900.441116539994,53361.06642816 2025-09-01,23:48:34.000,244,11044617,4085,0,1756770513,13251.177564299993,31665.511702949996,53361.14328648001 2025-09-01,23:48:35.000,244,11044610,4004,0,1756770514,13251.089992269997,27979.190316840002,53361.23411904 2025-09-01,23:48:36.000,244,11044622,4045,0,1756770515,13251.116937509993,29361.778478520006,53361.35988720001 2025-09-01,23:48:37.000,244,11044593,4205,0,1756770516,13251.157355369993,32126.560050600005,53361.44373264 2025-09-01,23:48:38.000,244,11044614,3725,0,1756770517,13251.271872639998,31204.886303100007,53361.604436400004 2025-09-01,23:48:39.000,244,11044566,4125,0,1756770518,13251.312290499998,28900.68783609,53361.71623032001 2025-09-01,23:48:40.000,244,11044602,3845,0,1756770519,13251.332499429998,28439.71702887,53361.841998480006 2025-09-01,23:48:41.000,244,11044555,4325,0,1756770520,13251.366180979989,27978.71802513,53361.87693408 2025-09-01,23:48:42.000,244,11044634,3685,0,1756770521,13251.426807769989,24292.128772080003,53361.960779520006 2025-09-01,23:48:43.000,244,11044638,3804,0,1756770522,13251.372917289998,32125.714154999994,53362.13545752 2025-09-01,23:48:44.000,244,11044594,3845,0,1756770523,13251.305554189988,24291.818610360002,53362.226290080005 2025-09-01,23:48:45.000,244,11044637,4405,0,1756770524,13251.271872639998,29360.671765110004,53362.36603248001 2025-09-01,23:48:46.000,244,11044579,4485,0,1756770525,13251.211245849998,24291.69172602,53362.40096808 2025-09-01,23:48:47.000,244,11044618,4004,0,1756770526,13251.116937509993,29821.283066699994,53362.49878776 2025-09-01,23:48:48.000,244,11044553,4285,0,1756770527,13251.130410129997,32125.291207200004,53362.6175688 2025-09-01,23:48:49.000,244,11044518,3725,0,1756770528,13251.083255960002,24752.281880220005,53362.71538848 2025-09-01,23:48:50.000,244,11044539,4445,0,1756770529,13251.029365479997,29360.4109473,53362.72237560001 2025-09-01,23:48:51.000,244,11044530,3885,0,1756770530,13250.962002380002,27056.339364629996,53362.85513088 2025-09-01,23:48:52.000,244,11044584,3845,0,1756770531,13250.874430349992,29360.622421199994,53362.95993768001 2025-09-01,23:48:53.000,244,11044672,3804,0,1756770532,13250.786858319996,33508.18953059999,53363.05077024 2025-09-01,23:48:54.000,244,11044620,3804,0,1756770533,13250.706022599996,30282.810755190003,53363.14858992 2025-09-01,23:48:55.000,244,11044608,4004,0,1756770534,13250.753176769991,26596.658548199994,53363.30929368 2025-09-01,23:48:56.000,244,11044637,4125,0,1756770535,13250.793594629991,31205.14712091,53363.386152 2025-09-01,23:48:57.000,244,11044624,3645,0,1756770536,13250.948529759997,27979.570969859997,53363.40711336 2025-09-01,23:48:58.000,244,11044645,4325,0,1756770537,13251.157355369993,30744.437131500003,53363.5258944 2025-09-01,23:48:59.000,244,11044611,4285,0,1756770538,13251.433544079999,26136.110688779998,53363.63070120001 2025-09-01,23:49:00.000,244,11044632,3924,0,1756770539,13251.763623269995,34430.53294545,53363.70755952001 2025-09-01,23:49:01.000,244,11044562,4004,0,1756770540,13252.194747109992,27518.008035720006,53363.86826328 2025-09-01,23:49:02.000,244,11044626,3924,0,1756770541,13252.673025119999,32586.47348832,53364.03595416 2025-09-01,23:49:03.000,244,11044626,3685,0,1756770542,13253.245611469996,30281.89436829,53364.21063216001 2025-09-01,23:49:04.000,244,11044576,3965,0,1756770543,13253.811461509998,22908.511437420006,53364.34338744 2025-09-01,23:49:05.000,244,11044622,3845,0,1756770544,13254.384047859996,27976.758366990005,53364.49011696 2025-09-01,23:49:06.000,244,11044583,4205,0,1756770545,13254.761281220002,30280.167331439996,53364.71370480001 2025-09-01,23:49:07.000,244,11044578,3765,0,1756770546,13255.023997309989,26132.318256839993,53364.909344160005 2025-09-01,23:49:08.000,244,11044620,3965,0,1756770547,13255.199141369994,32582.822038979997,53365.16088048 2025-09-01,23:49:09.000,244,11044569,4045,0,1756770548,13255.259768159995,28895.852132910004,53365.30062288 2025-09-01,23:49:10.000,244,11044603,4485,0,1756770549,13255.28671339999,31199.246999099996,53365.57312056001 2025-09-01,23:49:11.000,244,11044585,4125,0,1756770550,13255.320394949995,31198.56323349,53365.78273416 2025-09-01,23:49:12.000,244,11044618,3804,0,1756770551,13255.32713125999,29815.728352260005,53365.92946368 2025-09-01,23:49:13.000,244,11044606,4004,0,1756770552,13255.38775804999,34423.103162429994,53366.19497424001 2025-09-01,23:49:14.000,244,11044620,3645,0,1756770553,13255.36754911999,25668.147144600007,53366.22990984 2025-09-01,23:49:15.000,244,11044573,4325,0,1756770554,13255.27324078,29814.95999709,53366.55830448001 2025-09-01,23:49:16.000,244,11044612,3845,0,1756770555,13255.172196129999,30736.485712859998,53366.71900824 2025-09-01,23:49:17.000,244,11044593,4245,0,1756770556,13255.111569339999,29354.17246725,53366.921634720005 2025-09-01,23:49:18.000,244,11044627,4285,0,1756770557,13255.044206239989,30736.62669546,53367.05439 2025-09-01,23:49:19.000,244,11044585,4445,0,1756770558,13255.098096719994,31658.25109905,53367.24304224 2025-09-01,23:49:20.000,244,11044590,3965,0,1756770559,13255.20587767999,29815.30540446,53367.375797520006 2025-09-01,23:49:21.000,244,11044593,4285,0,1756770560,13255.26650446999,28893.864278249996,53367.39675888001 2025-09-01,23:49:22.000,244,11044572,3804,0,1756770561,13255.300186019995,26129.343523980002,53367.55047552 2025-09-01,23:49:23.000,244,11044634,3845,0,1756770562,13255.30692232999,30737.324559329994,53367.61335960001 2025-09-01,23:49:24.000,244,11044586,3765,0,1756770563,13255.40796697999,28894.322471699998,53367.77406336 2025-09-01,23:49:25.000,244,11044624,4004,0,1756770564,13255.51574794,27051.376777109996,53367.84393456 2025-09-01,23:49:26.000,244,11044566,4085,0,1756770565,13255.758255100001,25208.381738609998,53367.878870160006 2025-09-01,23:49:27.000,244,11044590,3885,0,1756770566,13256.115279529993,32120.138293170006,53367.99765120001 2025-09-01,23:49:28.000,244,11044614,3804,0,1756770567,13256.58682122999,28433.95084053,53368.07450952 2025-09-01,23:49:29.000,244,11044655,4125,0,1756770568,13257.220034370002,32120.321570550004,53368.15136784 2025-09-01,23:49:30.000,244,11044605,4205,0,1756770569,13257.819565959995,32581.384016459997,53368.24918752 2025-09-01,23:49:31.000,244,11044590,4245,0,1756770570,13258.513405889993,30277.784725499994,53368.381942800006 2025-09-01,23:49:32.000,244,11044574,3804,0,1756770571,13259.16682795999,27052.737259200003,53368.52168520001 2025-09-01,23:49:33.000,244,11044610,4045,0,1756770572,13259.698996450003,27974.91149493,53368.577582160004 2025-09-01,23:49:34.000,244,11044582,3685,0,1756770573,13259.96171253999,28896.965895450005,53368.717324560006 2025-09-01,23:49:35.000,244,11044574,3885,0,1756770574,13260.14359290999,25671.75629916,53368.815144240005 2025-09-01,23:49:36.000,244,11044554,3645,0,1756770575,13260.258110179995,25211.053358880003,53368.95488664001 2025-09-01,23:49:37.000,244,11044602,3565,0,1756770576,13260.32547327999,28436.474429070004,53369.080654800004 2025-09-01,23:49:38.000,244,11044556,3725,0,1756770577,13260.359154829996,31661.846155349995,53369.199435840004 2025-09-01,23:49:39.000,244,11044612,3645,0,1756770578,13260.40630899999,33044.01136923001,53369.30424264 2025-09-01,23:49:40.000,244,11044584,3924,0,1756770579,13260.43325424,28435.959842580007,53369.37411384 2025-09-01,23:49:41.000,244,11044619,4325,0,1756770580,13260.527562579991,31661.409109290005,53369.52783048001 2025-09-01,23:49:42.000,244,11044618,4004,0,1756770581,13260.655552470002,27514.22970204,53369.66058576 2025-09-01,23:49:43.000,244,11044594,3845,0,1756770582,13260.823960219997,27053.209550910004,53369.6396244 2025-09-01,23:49:44.000,244,11044609,4325,0,1756770583,13261.039522139989,35347.32869499001,53369.78635392 2025-09-01,23:49:45.000,244,11044567,4285,0,1756770584,13261.167512029999,24749.116820850002,53369.85622512 2025-09-01,23:49:46.000,244,11044586,3765,0,1756770585,13261.32918347,24749.109771720003,53369.93308344001 2025-09-01,23:49:47.000,244,11044591,4125,0,1756770586,13261.42349180999,28896.275080709995,53370.01692888 2025-09-01,23:49:48.000,244,11044612,3845,0,1756770587,13261.598635869996,27053.139059609995,53370.07282584 2025-09-01,23:49:49.000,244,11044623,4325,0,1756770588,13261.793988860001,28896.500652870003,53370.058851600006 2025-09-01,23:49:50.000,244,11044586,3965,0,1756770589,13262.049968639993,29357.478509220004,53370.156671280005 2025-09-01,23:49:51.000,244,11044600,3804,0,1756770590,13262.319421039989,29357.66883573,53370.275452320006 2025-09-01,23:49:52.000,244,11044546,3885,0,1756770591,13262.64950023,29818.590299040006,53370.36628488001 2025-09-01,23:49:53.000,244,11044431,4405,0,1756770592,13263.026733589992,28436.255906039994,53370.373272000004 2025-09-01,23:49:54.000,244,11044587,3924,0,1756770593,13263.309658609993,31661.987137949996,53370.4082076 2025-09-01,23:49:55.000,244,11044611,4645,0,1756770594,13263.626265179999,31201.256001150003,53370.48506592001 2025-09-01,23:49:56.000,244,11044605,4445,0,1756770595,13263.92266281999,25671.777446549997,53370.540962880004 2025-09-01,23:49:57.000,244,11044594,4004,0,1756770596,13264.138224739996,27054.316264320005,53370.659743920005 2025-09-01,23:49:58.000,244,11044616,3845,0,1756770597,13264.313368800002,31662.24795576,53370.74358936 2025-09-01,23:49:59.000,244,11044598,3804,0,1756770598,13264.353786660002,23367.882092130007,53370.80647344 2025-09-01,23:50:00.000,244,11044611,4085,0,1756770599,13264.279687249997,35348.576390999995,53370.8623704 2025-09-01,23:50:01.000,244,11044632,3885,0,1756770600,13264.151697360001,32583.801868049995,53370.84140904 2025-09-01,23:50:02.000,244,11044584,3765,0,1756770601,13263.92939913,24289.365513120007,53370.90429312 2025-09-01,23:50:03.000,244,11044431,4245,0,1756770602,13263.673419349994,22446.102607680004,53370.95320296 2025-09-01,23:50:04.000,244,11044598,3765,0,1756770603,13263.451121119993,33966.03757323,53370.95320296 2025-09-01,23:50:05.000,244,11044626,3845,0,1756770604,13263.235559200002,32122.993190819994,53370.925254480004 2025-09-01,23:50:06.000,244,11044593,4045,0,1756770605,13263.174932410002,28897.579169760007,53370.85538328 2025-09-01,23:50:07.000,244,11044604,3845,0,1756770606,13263.343340159998,30740.898468240004,53370.89031888001 2025-09-01,23:50:08.000,244,11044620,3885,0,1756770607,13263.417439569988,29819.436194640002,53370.9322416 2025-09-01,23:50:09.000,244,11044558,3845,0,1756770608,13263.531956839994,31662.692050950005,53370.90429312 2025-09-01,23:50:10.000,244,11044591,4325,0,1756770609,13263.633001489994,26593.803650550006,53370.91826736001 2025-09-01,23:50:11.000,244,11044603,4325,0,1756770610,13263.7071009,27054.577082129996,53370.90429312 2025-09-01,23:50:12.000,244,11044570,3885,0,1756770611,13263.72057351999,30280.054545360006,53370.88333176 2025-09-01,23:50:13.000,244,11044589,4285,0,1756770612,13263.72057351999,26132.86808898,53370.88333176 2025-09-01,23:50:14.000,244,11044599,4245,0,1756770613,13263.68689197,28897.64261193,53370.946215840006 2025-09-01,23:50:15.000,244,11044605,4365,0,1756770614,13263.74078244999,32123.08482951,53370.897306000006 2025-09-01,23:50:16.000,244,11044542,3965,0,1756770615,13263.82835448,27975.729194009997,53370.88333176 2025-09-01,23:50:17.000,244,11044587,4125,0,1756770616,13263.976553299995,25210.77139368,53370.93922872001 2025-09-01,23:50:18.000,244,11044589,4325,0,1756770617,13264.104543189991,33965.74150977,53370.9322416 2025-09-01,23:50:19.000,244,11044605,4445,0,1756770618,13264.246005699992,31200.96698682,53370.93922872001 2025-09-01,23:50:20.000,244,11044558,3645,0,1756770619,13264.434622380002,28436.333446470002,53370.90429312 2025-09-01,23:50:21.000,244,11044560,3924,0,1756770620,13264.764701569999,31201.27009941,53370.946215840006 2025-09-01,23:50:22.000,244,11044596,3685,0,1756770621,13265.14193492999,32123.063682120002,53370.98115144 2025-09-01,23:50:23.000,244,11044608,3725,0,1756770622,13265.505695669992,31201.728292860003,53370.93922872001 2025-09-01,23:50:24.000,244,11044628,3965,0,1756770623,13265.775148070003,28437.129998160002,53371.01608704001 2025-09-01,23:50:25.000,244,11044484,3804,0,1756770624,13266.004182609999,32584.478584530007,53371.02307416 2025-09-01,23:50:26.000,244,11044615,4085,0,1756770625,13266.24668977,31202.25697761,53371.071984 2025-09-01,23:50:27.000,244,11044631,4004,0,1756770626,13266.502669549991,30280.688967060007,53371.03006128 2025-09-01,23:50:28.000,244,11044599,4365,0,1756770627,13266.772121950002,33045.421195229996,53371.10691960001 2025-09-01,23:50:29.000,244,11044591,4245,0,1756770628,13267.095464829988,32584.457437139994,53371.162816560005 2025-09-01,23:50:30.000,244,11044539,4165,0,1756770629,13267.452489259995,32123.317450799994,53371.09993248 2025-09-01,23:50:31.000,244,11044597,4205,0,1756770630,13267.870140480001,27975.940667910007,53371.18377792001 2025-09-01,23:50:32.000,244,11044622,3685,0,1756770631,13268.314736939989,28897.360646729998,53371.246662 2025-09-01,23:50:33.000,244,11044621,4285,0,1756770632,13268.81996018999,33965.96708192999,53371.246662 2025-09-01,23:50:34.000,244,11044589,4285,0,1756770633,13269.352128680002,28897.01523936,53371.21871352 2025-09-01,23:50:35.000,244,11044631,4365,0,1756770634,13269.98534182,32122.231884780005,53371.260636240004 2025-09-01,23:50:36.000,244,11044601,4325,0,1756770635,13270.618554959998,32121.942870450002,53371.32352032001 2025-09-01,23:50:37.000,244,11044608,3885,0,1756770636,13271.12377821,31200.099943830006,53371.40736576 2025-09-01,23:50:38.000,244,11044558,3645,0,1756770637,13271.575110979997,27974.24887671,53371.48422408 2025-09-01,23:50:39.000,244,11044594,3725,0,1756770638,13272.066861609994,29356.315402770007,53371.568069520006 2025-09-01,23:50:40.000,244,11044625,4325,0,1756770639,13272.511458069996,30738.3748797,53371.57505664 2025-09-01,23:50:41.000,244,11044578,3924,0,1756770640,13272.996472389998,27051.81382317,53371.65890208001 2025-09-01,23:50:42.000,244,11044605,4285,0,1756770641,13273.40065099,25669.253858009994,53371.77768312001 2025-09-01,23:50:43.000,244,11044553,4405,0,1756770642,13273.777884349991,27512.199552599996,53371.86152856 2025-09-01,23:50:44.000,244,11044570,4045,0,1756770643,13274.094490919997,26590.427117280007,53371.903451280006 2025-09-01,23:50:45.000,244,11044604,3725,0,1756770644,13274.363943319993,30276.59342253,53372.03620656 2025-09-01,23:50:46.000,244,11044604,3804,0,1756770645,13274.57276892999,31198.08389265,53372.11306488001 2025-09-01,23:50:47.000,244,11044599,4365,0,1756770646,13274.70075882,33041.170569840004,53372.2248588 2025-09-01,23:50:48.000,244,11044602,3885,0,1756770647,13274.80180347,30276.42424341,53372.32966560001 2025-09-01,23:50:49.000,244,11044550,4004,0,1756770648,13274.88263919,27511.868243489997,53372.455433760006 2025-09-01,23:50:50.000,244,11044589,4405,0,1756770649,13274.828748709995,27511.98102957,53372.49735648001 2025-09-01,23:50:51.000,244,11044606,3804,0,1756770650,13274.80180347,31198.344710460005,53372.70697008 2025-09-01,23:50:52.000,244,11044624,3804,0,1756770651,13274.78159454,31198.478643929993,53372.76286704001 2025-09-01,23:50:53.000,244,11044601,4645,0,1756770652,13274.86243026,27051.34153146,53372.94453216 2025-09-01,23:50:54.000,244,11044576,3965,0,1756770653,13274.98368384,30737.550131490003,53373.02139048 2025-09-01,23:50:55.000,244,11044573,4085,0,1756770654,13275.185773140001,30276.685061220007,53373.09824880001 2025-09-01,23:50:56.000,244,11044605,4405,0,1756770655,13275.212718379997,26590.19449599,53373.23100408 2025-09-01,23:50:57.000,244,11044651,4165,0,1756770656,13275.071255869996,31197.823074839995,53373.30087528 2025-09-01,23:50:58.000,244,11044575,4325,0,1756770657,13274.97694752999,30276.212769510006,53373.391707840005 2025-09-01,23:50:59.000,244,11044624,4004,0,1756770658,13274.828748709995,29815.418190540004,53373.43363056001 2025-09-01,23:51:00.000,244,11044612,3725,0,1756770659,13274.727704059995,27511.4946396,53373.53145024001 2025-09-01,23:51:01.000,244,11044613,4325,0,1756770660,13274.727704059995,29815.552124010006,53373.629269920006 2025-09-01,23:51:02.000,244,11044591,4325,0,1756770661,13274.808539779995,32580.129271319995,53373.692154 2025-09-01,23:51:03.000,244,11044590,3725,0,1756770662,13274.96347491,26589.87728514,53373.78298656 2025-09-01,23:51:04.000,244,11044594,3804,0,1756770663,13275.158827899992,29815.093930560004,53373.82490928 2025-09-01,23:51:05.000,244,11044606,3845,0,1756770664,13275.455225539998,34883.34086013,53373.93670320001 2025-09-01,23:51:06.000,244,11044591,4085,0,1756770665,13275.765095799994,27971.51381427,53374.02753576 2025-09-01,23:51:07.000,244,11044591,4285,0,1756770666,13276.09517498999,26589.06663519,53374.09041984 2025-09-01,23:51:08.000,244,11044610,3685,0,1756770667,13276.310736909996,28432.19560716,53374.15330392001 2025-09-01,23:51:09.000,244,11044595,4245,0,1756770668,13276.418517869992,30736.29538635,53374.279072080004 2025-09-01,23:51:10.000,244,11044614,4004,0,1756770669,13276.452199419997,29354.16541812,53374.446762960004 2025-09-01,23:51:11.000,244,11044613,4405,0,1756770670,13276.499353589992,30275.95900083,53374.4956728 2025-09-01,23:51:12.000,244,11044594,3845,0,1756770671,13276.553244069997,33501.612692309995,53374.6004796 2025-09-01,23:51:13.000,244,11044596,3924,0,1756770672,13276.721651819993,28894.195587359995,53374.733234880005 2025-09-01,23:51:14.000,244,11044556,4045,0,1756770673,13276.822696469993,28433.675924459996,53374.89393864001 2025-09-01,23:51:15.000,244,11044622,3924,0,1756770674,13276.856378019998,23365.351454460004,53374.96380984001 2025-09-01,23:51:16.000,244,11044605,4165,0,1756770675,13276.896795879999,31659.611581139994,53375.04765528 2025-09-01,23:51:17.000,244,11044629,4365,0,1756770676,13277.05173100999,26130.266960010005,53375.138487840006 2025-09-01,23:51:18.000,244,11044592,3845,0,1756770677,13277.30097448,29355.60344064,53375.25726888001 2025-09-01,23:51:19.000,244,11044577,4285,0,1756770678,13277.489591159996,32581.059756479997,53375.3341272 2025-09-01,23:51:20.000,244,11044613,4205,0,1756770679,13277.610844739997,26590.913507250007,53375.44592112001 2025-09-01,23:51:21.000,244,11044634,3565,0,1756770680,13277.759043559992,27512.48856693,53375.53675368 2025-09-01,23:51:22.000,244,11044584,4004,0,1756770681,13277.934187619998,26130.097780890006,53375.70444456 2025-09-01,23:51:23.000,244,11044633,4325,0,1756770682,13278.23058525999,27051.581201880006,53375.80226424001 2025-09-01,23:51:24.000,244,11044651,4325,0,1756770683,13278.55392813999,31659.252075509998,53375.94200664 2025-09-01,23:51:25.000,244,11044640,3845,0,1756770684,13278.964843050002,30276.74145426,53376.10969752 2025-09-01,23:51:26.000,244,11044662,4004,0,1756770685,13279.328603789989,28433.570187510006,53376.25642704001 2025-09-01,23:51:27.000,244,11044600,3685,0,1756770686,13279.705837149995,30737.359804980006,53376.29834976 2025-09-01,23:51:28.000,244,11044647,4325,0,1756770687,13280.029180029996,27051.214647119996,53376.459053520004 2025-09-01,23:51:29.000,244,11044666,3924,0,1756770688,13280.392940769998,32580.622710419993,53376.59879592001 2025-09-01,23:51:30.000,244,11044629,4125,0,1756770689,13280.79711937,27973.029377219995,53376.66168 2025-09-01,23:51:31.000,244,11044618,3804,0,1756770690,13281.255188449992,34885.00445481,53376.82937088 2025-09-01,23:51:32.000,244,11044609,4445,0,1756770691,13281.625685499988,29355.892454970002,53377.011036 2025-09-01,23:51:33.000,244,11044593,4285,0,1756770692,13281.91534683,27973.889371080004,53377.20667536 2025-09-01,23:51:34.000,244,11044594,4004,0,1756770693,13282.05680934,31199.68404516,53377.33244352 2025-09-01,23:51:35.000,244,11044663,4205,0,1756770694,13282.21848078,27974.537891040003,53377.42327608 2025-09-01,23:51:36.000,244,11044629,3965,0,1756770695,13282.373415909991,30278.820947610002,53377.5700056 2025-09-01,23:51:37.000,244,11044607,4165,0,1756770696,13282.467724249997,29357.732277899995,53377.702760880005 2025-09-01,23:51:38.000,244,11044582,3845,0,1756770697,13282.535087349992,31201.2912468,53377.821541920006 2025-09-01,23:51:39.000,244,11044610,3605,0,1756770698,13282.615923069992,30279.97700493,53377.94731008 2025-09-01,23:51:40.000,244,11044563,4205,0,1756770699,13282.669813549997,26133.002022450004,53378.135962320004 2025-09-01,23:51:41.000,244,11044623,4365,0,1756770700,13282.636131999992,27515.547889349997,53378.24775624001 2025-09-01,23:51:42.000,244,11044659,4285,0,1756770701,13282.636131999992,27515.561987609995,53378.3385888 2025-09-01,23:51:43.000,244,11044619,4485,0,1756770702,13282.615923069992,29819.577177240004,53378.56217664001 2025-09-01,23:51:44.000,244,11044608,3725,0,1756770703,13282.602450450002,31202.010258060007,53378.62506072 2025-09-01,23:51:45.000,244,11044614,4165,0,1756770704,13282.629395689997,29358.761450880003,53378.7228804 2025-09-01,23:51:46.000,244,11044620,4004,0,1756770705,13282.723704030002,29819.46439116,53378.91153264 2025-09-01,23:51:47.000,244,11044563,4285,0,1756770706,13282.824748679988,25672.172197830005,53379.05127504 2025-09-01,23:51:48.000,244,11044619,4205,0,1756770707,13282.871902849998,31201.61550678,53379.19101744 2025-09-01,23:51:49.000,244,11044618,3725,0,1756770708,13282.898848089993,32123.09187864,53379.23992728 2025-09-01,23:51:50.000,244,11044672,4004,0,1756770709,13282.838221299993,26593.521685350002,53379.46351512 2025-09-01,23:51:51.000,244,11044622,4004,0,1756770710,13282.770858199998,27975.898373129996,53379.47050224001 2025-09-01,23:51:52.000,244,11044612,3845,0,1756770711,13282.703495100002,30279.94880841,53379.65915448001 2025-09-01,23:51:53.000,244,11044635,4325,0,1756770712,13282.609186759997,24750.322222079994,53379.74299992 2025-09-01,23:51:54.000,244,11044554,3965,0,1756770713,13282.548559969997,32122.979092559995,53379.82684536001 2025-09-01,23:51:55.000,244,11044602,3965,0,1756770714,13282.460987940001,28436.382790379997,53379.81985824 2025-09-01,23:51:56.000,244,11044651,4285,0,1756770715,13282.434042699992,29357.788670940005,53379.91767792 2025-09-01,23:51:57.000,244,11044590,3965,0,1756770716,13282.366679599996,29357.485558350003,53380.06440744 2025-09-01,23:51:58.000,244,11044594,3924,0,1756770717,13282.366679599996,30739.622575710004,53380.09235592001 2025-09-01,23:51:59.000,244,11044575,4245,0,1756770718,13282.434042699992,33504.15037911,53380.21113696001 2025-09-01,23:52:00.000,244,11044599,4365,0,1756770719,13282.454251629992,28435.22673306,53380.27402104 2025-09-01,23:52:01.000,244,11044574,4004,0,1756770720,13282.400361150001,26591.886287190006,53380.35087936 2025-09-01,23:52:02.000,244,11044628,3605,0,1756770721,13282.326261739996,33042.700231049996,53380.44869904 2025-09-01,23:52:03.000,244,11044595,4365,0,1756770722,13282.386888529996,28434.535918320005,53380.51857024 2025-09-01,23:52:04.000,244,11044645,4205,0,1756770723,13282.568768899997,33963.774802500004,53380.52555736001 2025-09-01,23:52:05.000,244,11044591,4325,0,1756770724,13282.838221299993,34424.28741627,53380.6094028 2025-09-01,23:52:06.000,244,11044580,3804,0,1756770725,13283.141355249994,29355.370819350006,53380.66529976001 2025-09-01,23:52:07.000,244,11044626,3845,0,1756770726,13283.45122550999,31198.316513939993,53380.867926240004 2025-09-01,23:52:08.000,244,11044601,4205,0,1756770727,13283.740886840002,31659.012405090005,53380.83299064001 2025-09-01,23:52:09.000,244,11044591,4165,0,1756770728,13283.929503519998,32580.679103460003,53380.97273304 2025-09-01,23:52:10.000,244,11044617,4365,0,1756770729,13283.949712449998,30276.995222939993,53381.056578480006 2025-09-01,23:52:11.000,244,11044609,4165,0,1756770730,13283.868876729997,30277.129156409996,53381.16837240001 2025-09-01,23:52:12.000,244,11044627,4285,0,1756770731,13283.740886840002,30277.220795100002,53381.25221784 2025-09-01,23:52:13.000,244,11044663,4525,0,1756770732,13283.673523739992,31659.6961707,53381.31510192001 2025-09-01,23:52:14.000,244,11044611,4245,0,1756770733,13283.552270159991,26591.251865490005,53381.38497312001 2025-09-01,23:52:15.000,244,11044645,4405,0,1756770734,13283.444489199996,27052.12398489,53381.39894736 2025-09-01,23:52:16.000,244,11044627,4365,0,1756770735,13283.31649931,27973.92461673,53381.38497312001 2025-09-01,23:52:17.000,244,11044633,4245,0,1756770736,13283.1750368,34425.44347359,53381.45484432 2025-09-01,23:52:18.000,244,11044609,4445,0,1756770737,13283.060519529994,27514.152161610007,53381.50375416001 2025-09-01,23:52:19.000,244,11044620,3885,0,1756770738,13283.100937389994,29357.894407889995,53381.46881856 2025-09-01,23:52:20.000,244,11044643,4245,0,1756770739,13283.30976299999,25672.087608269998,53381.45484432 2025-09-01,23:52:21.000,244,11044611,4325,0,1756770740,13283.633105879991,26133.488412420003,53381.4478572 2025-09-01,23:52:22.000,244,11044596,3804,0,1756770741,13284.050757099998,30741.984034260007,53381.47580568 2025-09-01,23:52:23.000,244,11044598,3845,0,1756770742,13284.67723393,25212.67465878,53381.510741280006 2025-09-01,23:52:24.000,244,11044631,4325,0,1756770743,13285.303710759988,28438.553922420004,53381.47580568 2025-09-01,23:52:25.000,244,11044630,3924,0,1756770744,13285.9369239,28899.58112268,53381.57362536 2025-09-01,23:52:26.000,244,11044575,4085,0,1756770745,13286.421938220003,29360.756354669997,53381.5875996 2025-09-01,23:52:27.000,244,11044664,3924,0,1756770746,13286.84632574999,29821.987979700003,53381.65048368001 2025-09-01,23:52:28.000,244,11044583,4325,0,1756770747,13287.250504349991,27979.19736597,53381.706380640004 2025-09-01,23:52:29.000,244,11044600,3924,0,1756770748,13287.722046049988,28901.301110400003,53381.81817456001 2025-09-01,23:52:30.000,244,11044573,4045,0,1756770749,13288.260950849995,27519.467205630004,53381.846123040006 2025-09-01,23:52:31.000,244,11044565,4045,0,1756770750,13288.894163989993,31206.57104517,53381.95092984 2025-09-01,23:52:32.000,244,11044628,3725,0,1756770751,13289.51390451,29363.724038400003,53382.076698 2025-09-01,23:52:33.000,244,11044656,4004,0,1756770752,13290.194271819993,28903.281915929998,53382.16753056 2025-09-01,23:52:34.000,244,11044602,3645,0,1756770753,13290.659077209995,24756.215294759997,53382.328234320004 2025-09-01,23:52:35.000,244,11044640,4004,0,1756770754,13291.036310570002,28443.24159387,53382.426054 2025-09-01,23:52:36.000,244,11044597,4325,0,1756770755,13291.366389759998,30747.8207139,53382.53784792001 2025-09-01,23:52:37.000,244,11044636,3804,0,1756770756,13291.575215369994,27522.420791099998,53382.70553880001 2025-09-01,23:52:38.000,244,11044599,4245,0,1756770757,13291.74362311999,26140.276724609997,53382.8103456 2025-09-01,23:52:39.000,244,11044608,3924,0,1756770758,13291.84466776999,32592.366561000003,53383.00598496 2025-09-01,23:52:40.000,244,11044577,4325,0,1756770759,13291.87161301,30288.379567890006,53383.15271448 2025-09-01,23:52:41.000,244,11044612,3765,0,1756770760,13291.858140389995,27984.456016950004,53383.215598560004 2025-09-01,23:52:42.000,244,11044612,3885,0,1756770761,13291.78404097999,33975.64553742,53383.34136672 2025-09-01,23:52:43.000,244,11044648,3565,0,1756770762,13291.62910585,35358.402878220004,53383.523031840006 2025-09-01,23:52:44.000,244,11044616,4045,0,1756770763,13291.453961789994,32132.615253270007,53383.6488 2025-09-01,23:52:45.000,244,11044562,3804,0,1756770764,13291.299026659988,32132.580007619996,53383.68373560001 2025-09-01,23:52:46.000,244,11044558,3885,0,1756770765,13291.090201049992,26141.658354090003,53383.83046512001 2025-09-01,23:52:47.000,244,11044629,3965,0,1756770766,13290.928529609992,29828.452031909997,53383.97719464001 2025-09-01,23:52:48.000,244,11044625,4245,0,1756770767,13290.6523409,28906.975660049997,53384.075014320006 2025-09-01,23:52:49.000,244,11044580,4004,0,1756770768,13290.36267956999,32593.959664380003,53384.2077696 2025-09-01,23:52:50.000,244,11044600,4085,0,1756770769,13290.120172409988,25220.548536989998,53384.26366656001 2025-09-01,23:52:51.000,244,11044635,4165,0,1756770770,13289.924819419997,30290.0502117,53384.37546048 2025-09-01,23:52:52.000,244,11044614,3924,0,1756770771,13289.736202740001,32594.431956090004,53384.50122864001 2025-09-01,23:52:53.000,244,11044616,3924,0,1756770772,13289.561058679996,28446.801404519996,53384.508215760005 2025-09-01,23:52:54.000,244,11044627,4125,0,1756770773,13289.358969379995,31672.730012069995,53384.63398392 2025-09-01,23:52:55.000,244,11044594,3845,0,1756770774,13289.076044359994,29829.163994040005,53384.71084224 2025-09-01,23:52:56.000,244,11044534,3804,0,1756770775,13288.658393140002,27524.739954870005,53384.745777840006 2025-09-01,23:52:57.000,244,11044601,4245,0,1756770776,13288.240741919995,24298.698561240002,53384.8016748 2025-09-01,23:52:58.000,244,11044532,3645,0,1756770777,13287.802881769989,25220.301817440006,53384.81564904001 2025-09-01,23:52:59.000,244,11044553,4365,0,1756770778,13287.432384719992,29828.550719730003,53384.88552024001 2025-09-01,23:53:00.000,244,11044561,4245,0,1756770779,13287.08883290999,25680.673448610003,53384.892507360004 2025-09-01,23:53:01.000,244,11044541,4205,0,1756770780,13286.79243527,28445.574855900006,53384.913468720006 2025-09-01,23:53:02.000,244,11044583,4405,0,1756770781,13286.448883459998,24297.648240869996,53384.96936568 2025-09-01,23:53:13.000,244,11044567,4365,0,1756770792,13282.609186759997,28902.273890340002,53384.78071344 2025-09-01,23:53:14.000,244,11044614,4004,0,1756770793,13282.481196870001,31666.956774599996,53384.745777840006 2025-09-01,23:53:15.000,244,11044622,3725,0,1756770794,13282.413833769991,29823.45419874,53384.8016748 2025-09-01,23:53:16.000,244,11044573,4285,0,1756770795,13282.27237125999,30284.065500330005,53384.82263616 2025-09-01,23:53:17.000,244,11044585,4325,0,1756770796,13282.083754579995,29362.243721100007,53384.68988088001 2025-09-01,23:53:18.000,244,11044584,3725,0,1756770797,13281.814302179999,28901.35750344,53384.66891952001 2025-09-01,23:53:19.000,244,11044572,3885,0,1756770798,13281.517904539993,26597.257724249997,53384.6619324 2025-09-01,23:53:20.000,244,11044630,3965,0,1756770799,13281.154143799991,29362.074541979993,53384.52219000001 2025-09-01,23:53:21.000,244,11044645,4285,0,1756770800,13280.85774616,35352.60849336001,53384.52219000001 2025-09-01,23:53:22.000,244,11044619,4205,0,1756770801,13280.446831249988,25675.25266764,53384.4872544 2025-09-01,23:53:23.000,244,11044570,4045,0,1756770802,13279.975289549991,28439.942601029994,53384.4173832 2025-09-01,23:53:24.000,244,11044658,3804,0,1756770803,13279.5374294,28900.441116539994,53384.361486240006 2025-09-01,23:53:25.000,244,11044614,3645,0,1756770804,13279.072624009998,34430.011309830006,53384.2077696 2025-09-01,23:53:26.000,244,11044666,3645,0,1756770805,13278.60108231,23831.18616138,53384.172834000005 2025-09-01,23:53:27.000,244,11044587,4405,0,1756770806,13278.116067989999,29821.600277549995,53384.06104008 2025-09-01,23:53:28.000,244,11044596,3845,0,1756770807,13277.563690570001,29360.756354669997,53384.005143120005 2025-09-01,23:53:29.000,244,11044619,4525,0,1756770808,13276.876586949998,28439.103754559997,53383.93527192 2025-09-01,23:53:30.000,244,11044636,3924,0,1756770809,13276.149065469996,31664.694003869998,53383.87238784 2025-09-01,23:53:31.000,244,11044570,3765,0,1756770810,13275.394598749997,32125.354649369998,53383.718671200004 2025-09-01,23:53:32.000,244,11044589,4405,0,1756770811,13274.67381357999,27517.007059259995,53383.59989016 2025-09-01,23:53:43.000,244,11044541,4525,0,1756770822,13271.15745975999,32122.950896039998,53381.95791696 2025-09-01,23:53:44.000,244,11044573,4445,0,1756770823,13271.090096659995,32583.569246760002,53381.90900712 2025-09-01,23:53:45.000,244,11044575,4045,0,1756770824,13271.12377821,30740.29929219,53381.73432912 2025-09-01,23:53:46.000,244,11044549,4365,0,1756770825,13271.14398714,28897.099828920007,53381.6225352 2025-09-01,23:53:47.000,244,11044529,4205,0,1756770826,13271.27871333999,29818.80177294,53381.45484432 2025-09-01,23:53:48.000,244,11044591,4125,0,1756770827,13271.379757989991,27054.097741289996,53381.30112768 2025-09-01,23:53:49.000,244,11044649,4325,0,1756770828,13271.608792530002,31662.135169679997,53381.224269360006 2025-09-01,23:53:50.000,244,11044554,3525,0,1756770829,13271.858035999998,27975.891323999997,53381.16138528 2025-09-01,23:53:51.000,244,11044635,4445,0,1756770830,13272.107279469994,34427.16346131,53381.07753984001 2025-09-01,23:53:52.000,244,11044578,3725,0,1756770831,13272.41714972999,27976.109847030006,53380.95875880001 2025-09-01,23:53:53.000,244,11044625,4365,0,1756770832,13272.733756299996,30280.202577090007,53380.91683608 2025-09-01,23:53:54.000,244,11044635,4365,0,1756770833,13272.935845599997,28437.179342069998,53380.888887600006 2025-09-01,23:53:55.000,244,11044605,3965,0,1756770834,13273.272661099989,29358.97292478,53380.79106792001 2025-09-01,23:53:56.000,244,11044605,4205,0,1756770835,13273.649894459995,28437.736223340005,53380.7491452 2025-09-01,23:53:57.000,244,11044562,4165,0,1756770836,13273.966501030001,27055.66969728,53380.79106792001 2025-09-01,23:53:58.000,244,11044676,3725,0,1756770837,13274.310052839988,31203.34959276,53380.73517096 2025-09-01,23:53:59.000,244,11044651,4085,0,1756770838,13274.59297785999,30743.0273055,53380.73517096 2025-09-01,23:54:00.000,244,11044574,3725,0,1756770839,13274.73444036999,31204.364667479997,53380.73517096 2025-09-01,23:54:01.000,244,11044612,3845,0,1756770840,13274.747912989995,33969.801808649994,53380.721196720006 2025-09-01,23:54:02.000,244,11044605,4045,0,1756770841,13274.747912989995,28440.379647089998,53380.70722248 2025-09-01,23:54:03.000,244,11044590,3804,0,1756770842,13274.768121919995,30283.861075559995,53380.79805504 2025-09-01,23:54:04.000,244,11044682,3924,0,1756770843,13274.79506715999,29362.257819360006,53380.839977760006 2025-09-01,23:54:05.000,244,11044616,3645,0,1756770844,13274.808539779995,32587.91151084,53380.867926240004 2025-09-01,23:54:06.000,244,11044636,3965,0,1756770845,13274.747912989995,28901.427994740006,53380.853952 2025-09-01,23:54:07.000,244,11044627,4205,0,1756770846,13274.64013203,25214.881036470004,53380.770106560005 2025-09-01,23:54:08.000,244,11044608,3804,0,1756770847,13274.525614759994,30284.002058159997,53380.819016400004 2025-09-01,23:54:09.000,244,11044617,4205,0,1756770848,13274.363943319993,27519.453107370005,53380.87491336 2025-09-01,23:54:10.000,244,11044619,4325,0,1756770849,13274.155117709997,29363.054371050006,53380.839977760006 2025-09-01,23:54:11.000,244,11044622,3765,0,1756770850,13274.013655199997,30285.122869829996,53380.867926240004 2025-09-01,23:54:12.000,244,11044606,3885,0,1756770851,13273.858720069991,29363.991905339994,53380.84696488 2025-09-01,23:54:13.000,244,11044593,4285,0,1756770852,13273.69704862999,35355.202573200004,53380.77709368 2025-09-01,23:54:14.000,244,11044645,4485,0,1756770853,13273.60274029,27982.200295350005,53380.819016400004 2025-09-01,23:54:15.000,244,11044616,3645,0,1756770854,13273.49495932999,29825.900246849997,53380.81202928001 2025-09-01,23:54:16.000,244,11044644,3924,0,1756770855,13273.366969439994,27982.919306609998,53380.70722248 2025-09-01,23:54:17.000,244,11044632,4085,0,1756770856,13273.225506929994,26139.790334639998,53380.63735128 2025-09-01,23:54:18.000,244,11044602,3885,0,1756770857,13273.137934899998,29365.951563480005,53380.63036416 2025-09-01,23:54:19.000,244,11044628,3804,0,1756770858,13273.124462279993,32131.219525530003,53380.49760888001 2025-09-01,23:54:20.000,244,11044623,4245,0,1756770859,13273.238979549998,28444.69371465,53380.504596000006 2025-09-01,23:54:21.000,244,11044602,3645,0,1756770860,13273.427596229994,29827.380564150008,53380.44171192 2025-09-01,23:54:22.000,244,11044595,4365,0,1756770861,13273.68357601,32592.57098577,53380.385814960006 2025-09-01,23:54:23.000,244,11044644,4004,0,1756770862,13273.959764719992,33053.35851561,53380.32991800001 2025-09-01,23:54:24.000,244,11044607,4245,0,1756770863,13274.155117709997,29366.65647648,53380.32991800001 2025-09-01,23:54:25.000,244,11044620,3605,0,1756770864,13274.323525459993,29366.65647648,53380.23908544001 2025-09-01,23:54:26.000,244,11044655,4125,0,1756770865,13274.444779039994,31670.92543479,53380.23908544001 2025-09-01,23:54:27.000,244,11044631,4485,0,1756770866,13274.67381357999,32592.690820980002,53380.2251112 2025-09-01,23:54:28.000,244,11044651,4325,0,1756770867,13274.75464929999,27984.392574779995,53380.12030440001 2025-09-01,23:54:29.000,244,11044605,4325,0,1756770868,13274.76138561,33053.802610800005,53380.10633016 2025-09-01,23:54:30.000,244,11044642,3804,0,1756770869,13274.71423143999,29367.241554270004,53380.0154976 2025-09-01,23:54:31.000,244,11044635,4245,0,1756770870,13274.61318678999,25680.56066253,53380.00851048 2025-09-01,23:54:32.000,244,11044561,4485,0,1756770871,13274.491933209989,28906.517466599995,53379.88972944 2025-09-01,23:54:33.000,244,11044604,4045,0,1756770872,13274.363943319993,29367.481224689996,53379.812871120004 2025-09-01,23:54:34.000,244,11044654,3885,0,1756770873,13274.343734389993,25220.05509789,53379.763961280005 2025-09-01,23:54:35.000,244,11044627,4325,0,1756770874,13274.215744499998,27524.556677490007,53379.72203856 2025-09-01,23:54:36.000,244,11044649,4325,0,1756770875,13274.121436159992,31672.553783819996,53379.61024464 2025-09-01,23:54:37.000,244,11044610,3804,0,1756770876,13273.986709960001,32594.728019550006,53379.44255376 2025-09-01,23:54:38.000,244,11044631,4405,0,1756770877,13273.885665310001,30291.00889338,53379.32377272001 2025-09-01,23:54:39.000,244,11044630,3804,0,1756770878,13273.858720069991,30291.460037700002,53379.26787576 2025-09-01,23:54:40.000,244,11044630,3765,0,1756770879,13273.84524745,27987.501241110003,53379.23294016001 2025-09-01,23:54:41.000,244,11044656,3885,0,1756770880,13273.939555789992,28448.605981800007,53379.11415912001 2025-09-01,23:54:42.000,244,11044632,3885,0,1756770881,13273.979973649992,30753.008873579995,53379.03031368 2025-09-01,23:54:43.000,244,11044675,4125,0,1756770882,13274.114699849997,29370.4912032,53378.94646824001 2025-09-01,23:54:44.000,244,11044649,4485,0,1756770883,13274.188799260002,26605.589795909997,53378.84864856001 2025-09-01,23:54:45.000,244,11044641,4685,0,1756770884,13274.323525459993,27988.431726270006,53378.82070008001 2025-09-01,23:54:46.000,244,11044647,4205,0,1756770885,13274.458251659998,27066.990600060002,53378.72986752001 2025-09-01,23:54:47.000,244,11044597,3965,0,1756770886,13274.55255999999,28910.845632419994,53378.69493192 2025-09-01,23:54:48.000,244,11044646,3725,0,1756770887,13274.788330849995,29832.9141312,53378.63204784001 2025-09-01,23:54:49.000,244,11044649,4245,0,1756770888,13275.0241017,30755.03197389,53378.55518952 2025-09-01,23:54:50.000,244,11044671,4285,0,1756770889,13275.232927309997,25685.65718352,53378.52724104 2025-09-01,23:54:51.000,244,11044612,3804,0,1756770890,13275.495643399998,33059.709781740006,53378.604099359996 2025-09-01,23:54:52.000,244,11044648,4004,0,1756770891,13275.785304729994,29372.73987567,53378.56916376 2025-09-01,23:54:53.000,244,11044583,4445,0,1756770892,13276.03454819999,28911.75497019,53378.471344080004 2025-09-01,23:54:54.000,244,11044639,4165,0,1756770893,13276.317473219991,29372.486106990007,53378.52025392 2025-09-01,23:54:55.000,244,11044664,3685,0,1756770894,13276.586925620002,27528.80025375,53378.604099359996 2025-09-01,23:54:56.000,244,11044672,3565,0,1756770895,13276.755333369998,29372.09135571,53378.61108648001 2025-09-01,23:54:57.000,244,11044580,3765,0,1756770896,13276.842905399993,30754.53148566,53378.64602208 2025-09-01,23:54:58.000,244,11044650,3885,0,1756770897,13276.741860749993,29832.75200121,53378.68095768001 2025-09-01,23:54:59.000,244,11044686,3765,0,1756770898,13276.506089900002,30754.594927829996,53378.68095768001 2025-09-01,23:55:00.000,244,11044679,4165,0,1756770899,13276.250110119996,25685.114400510007,53378.7228804 2025-09-01,23:55:01.000,244,11044612,3924,0,1756770900,13275.886349379994,27067.737807840007,53378.75082888001 2025-09-01,23:55:02.000,244,11044671,4485,0,1756770901,13275.522588639993,30754.757057819996,53378.7927516 2025-09-01,23:55:03.000,244,11044646,3965,0,1756770902,13275.084728490001,29833.019868150004,53378.71589328 2025-09-01,23:55:04.000,244,11044641,4365,0,1756770903,13274.646868339994,29832.836590770006,53378.69493192 2025-09-01,23:55:05.000,244,11044631,4325,0,1756770904,13274.101227229992,27989.15073753,53378.708906160005 2025-09-01,23:55:06.000,244,11044637,4205,0,1756770905,13273.629685529995,28910.514323309995,53378.74384176 2025-09-01,23:55:07.000,244,11044586,3804,0,1756770906,13273.164880139993,31214.494267290007,53378.61108648001 2025-09-01,23:55:08.000,244,11044602,4004,0,1756770907,13272.787646780002,27066.37027662,53378.590125120005 2025-09-01,23:55:09.000,244,11044655,4325,0,1756770908,13272.47777651999,33518.157000420004,53378.49929256 2025-09-01,23:55:10.000,244,11044643,4325,0,1756770909,13272.21506042999,30752.741006640004,53378.422434240005 2025-09-01,23:55:11.000,244,11044631,4325,0,1756770910,13271.972553269989,27987.353209380002,53378.28269184 2025-09-01,23:55:12.000,244,11044587,4325,0,1756770911,13271.723309799992,28908.991711230003,53378.12198808 2025-09-01,23:55:13.000,244,11044596,3885,0,1756770912,13271.373021679996,26143.695552660007,53378.07307824 2025-09-01,23:55:14.000,244,11044669,4125,0,1756770913,13271.04294249,27526.135682609995,53377.919361600005 2025-09-01,23:55:15.000,244,11044637,4365,0,1756770914,13270.739808539998,26143.44883311,53377.81455480001 2025-09-01,23:55:16.000,244,11044633,4045,0,1756770915,13270.450147210002,32134.412781420004,53377.74468360001 2025-09-01,23:55:17.000,244,11044634,3885,0,1756770916,13270.194167429996,30751.761177570006,53377.68179952 2025-09-01,23:55:18.000,244,11044642,3924,0,1756770917,13270.052704919995,29369.05318068,53377.44423744 2025-09-01,23:55:19.000,244,11044636,3725,0,1756770918,13269.78325252,30751.394622809996,53377.30449504 2025-09-01,23:55:20.000,244,11044617,4245,0,1756770919,13269.554217979989,35820.55793928,53377.17173976001 2025-09-01,23:55:21.000,244,11044622,3765,0,1756770920,13269.385810229993,31211.745106589995,53377.05295872001 2025-09-01,23:55:22.000,244,11044640,4085,0,1756770921,13269.203929859992,32593.924418730006,53376.93417768001 2025-09-01,23:55:23.000,244,11044622,3645,0,1756770922,13268.98836794,28906.686645719994,53376.78046104 2025-09-01,23:55:24.000,244,11044649,4325,0,1756770923,13268.934477459996,33514.68882846,53376.68962848001 2025-09-01,23:55:25.000,244,11044593,4165,0,1756770924,13269.028785800001,29827.60613631,53376.53591184 2025-09-01,23:55:26.000,244,11044598,4004,0,1756770925,13269.116357829997,27062.309977740006,53376.43809216 2025-09-01,23:55:27.000,244,11044639,4325,0,1756770926,13269.278029269997,27522.928328459995,53376.39616944 2025-09-01,23:55:28.000,244,11044615,4325,0,1756770927,13269.473382259988,34896.15617847,53376.32629824 2025-09-01,23:55:29.000,244,11044578,3725,0,1756770928,13269.742834659999,28444.221422939998,53376.24943992 2025-09-01,23:55:30.000,244,11044568,3525,0,1756770929,13270.04596861,26139.952464629998,53376.123671760004 2025-09-01,23:55:31.000,244,11044580,3885,0,1756770930,13270.409729350002,23374.719748229996,53376.06078768 2025-09-01,23:55:32.000,244,11044590,4045,0,1756770931,13270.888007359994,30747.905303460007,53376.04681344001 2025-09-01,23:55:33.000,244,11044670,4004,0,1756770932,13271.359549059991,28443.643394280007,53375.99790360001 2025-09-01,23:55:34.000,244,11044635,4325,0,1756770933,13271.797409209998,33512.89834944,53376.025852080005 2025-09-01,23:55:35.000,244,11044583,4245,0,1756770934,13272.147697329994,25218.074292360005,53376.00489072 2025-09-01,23:55:36.000,244,11044644,3924,0,1756770935,13272.471040209995,30748.285956480002,53376.00489072 2025-09-01,23:55:37.000,244,11044638,4045,0,1756770936,13272.875218809997,28905.0371493,53375.99091648 2025-09-01,23:55:38.000,244,11044627,4365,0,1756770937,13273.178352759998,28905.114689730006,53376.025852080005 2025-09-01,23:55:39.000,244,11044634,3845,0,1756770938,13273.427596229994,28905.114689730006,53376.03982632 2025-09-01,23:55:40.000,244,11044582,3924,0,1756770939,13273.57579504999,25218.412650600003,53376.16559448001 2025-09-01,23:55:41.000,244,11044630,3765,0,1756770940,13273.858720069991,32591.732139300002,53376.17956872 2025-09-01,23:55:42.000,244,11044629,4205,0,1756770941,13274.141645089992,25218.328061039996,53376.24943992 2025-09-01,23:56:04.000,244,11044573,4045,0,1756770963,13279.685628219995,31667.37267327,53379.89671656 2025-09-01,23:56:05.000,244,11044552,4045,0,1756770964,13279.766463939995,28902.548806410006,53380.16222712001 2025-09-01,23:56:06.000,244,11044535,4325,0,1756770965,13279.79340917999,24755.263662209996,53380.35087936 2025-09-01,23:56:07.000,244,11044616,3845,0,1756770966,13279.726046079995,29824.40583129,53380.52555736001 2025-09-01,23:56:08.000,244,11044545,4405,0,1756770967,13279.69236452999,28442.071438290004,53380.66529976001 2025-09-01,23:56:09.000,244,11044581,4165,0,1756770968,13279.625001429995,27981.326203229997,53380.90286184 2025-09-01,23:56:10.000,244,11044546,3605,0,1756770969,13279.59131987999,31668.084635399995,53381.1334368 2025-09-01,23:56:11.000,244,11044594,3924,0,1756770970,13279.544165709995,26599.259677170005,53381.25920496 2025-09-01,23:56:12.000,244,11044539,4365,0,1756770971,13279.51048415999,29364.471246179994,53381.45484432 2025-09-01,23:56:13.000,244,11044594,3885,0,1756770972,13279.51722047,29825.604183389994,53381.54567688 2025-09-01,23:56:14.000,244,11044562,4004,0,1756770973,13279.402703199994,32590.879194570007,53381.75529048 2025-09-01,23:56:15.000,244,11044541,4245,0,1756770974,13279.335340099999,34895.40897069,53381.81118744 2025-09-01,23:56:16.000,244,11044556,4085,0,1756770975,13279.247768069989,28444.101587729994,53382.00682680001 2025-09-01,23:56:17.000,244,11044572,3645,0,1756770976,13279.072624009998,26140.333117650007,53382.181504800006 2025-09-01,23:56:18.000,244,11044587,4285,0,1756770977,13278.870534709997,29366.698771259995,53382.30028584001 2025-09-01,23:56:19.000,244,11044582,3965,0,1756770978,13278.648236479996,30749.801519429995,53382.377144160004 2025-09-01,23:56:20.000,244,11044578,3804,0,1756770979,13278.446147179995,25220.111490929994,53382.47496384 2025-09-01,23:56:21.000,244,11044615,4285,0,1756770980,13278.324893599995,25681.286722920006,53382.565796400006 2025-09-01,23:56:22.000,244,11044565,4485,0,1756770981,13278.31142097999,28907.631229139995,53382.64964184 2025-09-01,23:56:23.000,244,11044634,3605,0,1756770982,13278.41920194,29829.918250949995,53382.74746152 2025-09-01,23:56:24.000,244,11044550,3845,0,1756770983,13278.654972789991,29830.418739179993,53382.7404744 2025-09-01,23:56:25.000,244,11044628,3924,0,1756770984,13278.890743639997,27526.664367360005,53382.78938424 2025-09-01,23:56:26.000,244,11044599,4445,0,1756770985,13279.146723419988,27066.264539669995,53382.92912664 2025-09-01,23:56:27.000,244,11044603,4205,0,1756770986,13279.456593679999,27527.615999910005,53382.97803648 2025-09-01,23:56:28.000,244,11044529,4125,0,1756770987,13279.854035969991,33058.32110313,53382.97104936001 2025-09-01,23:56:29.000,244,11044605,4325,0,1756770988,13280.258214569993,30293.39149932,53383.03393344 2025-09-01,23:56:30.000,244,11044588,3804,0,1756770989,13280.615238999999,31676.318019240003,53383.15970160001 2025-09-01,23:56:31.000,244,11044523,4285,0,1756770990,13280.95879081,29372.23233831,53383.22957280001 2025-09-01,23:56:32.000,244,11044539,4125,0,1756770991,13281.268661069997,27528.765008100003,53383.334379600004 2025-09-01,23:56:33.000,244,11044654,3605,0,1756770992,13281.571795019998,27067.836495659998,53383.47412200001 2025-09-01,23:56:34.000,244,11044598,3725,0,1756770993,13281.821038489994,27528.609927240002,53383.53700608 2025-09-01,23:56:35.000,244,11044578,3845,0,1756770994,13281.8951379,30293.666415390006,53383.64181288001 2025-09-01,23:56:36.000,244,11044606,4004,0,1756770995,13281.942292069994,31676.03605404,53383.74661968 2025-09-01,23:56:37.000,244,11044577,4165,0,1756770996,13281.86819265999,33058.384545299996,53383.79552952 2025-09-01,23:56:38.000,244,11044643,4325,0,1756770997,13281.733466459998,32597.124723750007,53383.92828480001 2025-09-01,23:56:39.000,244,11044582,4004,0,1756770998,13281.612212879998,26605.53340287,53384.04706584001 2025-09-01,23:56:40.000,244,11044543,4485,0,1756770999,13281.443805130002,29370.30792582,53384.14488552001 2025-09-01,23:56:41.000,244,11044583,4245,0,1756771000,13281.356233099992,27987.275668949995,53384.14488552001 2025-09-01,23:56:42.000,244,11044567,4325,0,1756771001,13281.356233099992,26143.392440070005,53384.20078248 2025-09-01,23:56:43.000,244,11044677,4165,0,1756771002,13281.410123579997,28447.308941879994,53384.361486240006 2025-09-01,23:56:44.000,244,11044574,3804,0,1756771003,13281.524640850002,34437.96272847,53384.361486240006 2025-09-01,23:56:45.000,244,11044678,3645,0,1756771004,13281.666103359988,32594.13589263,53384.50122864001 2025-09-01,23:56:46.000,244,11044675,4405,0,1756771005,13281.881665279994,30750.40069548,53384.58507408 2025-09-01,23:56:47.000,244,11044610,3845,0,1756771006,13281.98944623999,29367.58696164,53384.63398392 2025-09-01,23:56:48.000,244,11044641,4525,0,1756771007,13281.99618255,27524.077336650007,53384.73879072001 2025-09-01,23:56:49.000,244,11044642,3924,0,1756771008,13281.90861051999,27984.864866489996,53384.85058464 2025-09-01,23:56:50.000,244,11044626,4004,0,1756771009,13281.753675389999,27063.134725950003,53384.9414172 2025-09-01,23:56:51.000,244,11044583,4525,0,1756771010,13281.558322399993,27063.106529430006,53385.10910808 2025-09-01,23:56:52.000,244,11044607,4245,0,1756771011,13281.369705719997,28445.659445459998,53385.16500504 2025-09-01,23:56:53.000,244,11044643,4565,0,1756771012,13281.174352729991,32593.37458659,53385.22090200001 2025-09-01,23:56:54.000,244,11044671,4405,0,1756771013,13281.03962653,30750.252663749998,53385.26282472 2025-09-01,23:56:55.000,244,11044625,4405,0,1756771014,13281.0194176,26602.861782599997,53385.36064440001 2025-09-01,23:56:56.000,244,11044643,4405,0,1756771015,13281.113725939991,30750.739053719997,53385.40256712 2025-09-01,23:56:57.000,244,11044645,3965,0,1756771016,13281.208034279996,28907.553688710002,53385.48641256001 2025-09-01,23:56:58.000,244,11044636,3485,0,1756771017,13281.261924760001,27525.233393970004,53385.57724512001 2025-09-01,23:56:59.000,244,11044636,3885,0,1756771018,13281.329287859997,26142.884902710008,53385.59121936 2025-09-01,23:57:00.000,244,11044618,3804,0,1756771019,13281.275397379992,31673.420826810005,53385.67506480001 2025-09-01,23:57:01.000,244,11044693,4004,0,1756771020,13281.073308079991,30752.00084799,53385.72397464001 2025-09-01,23:57:02.000,244,11044636,3645,0,1756771021,13280.89142770999,31674.139838069997,53385.79384584001 2025-09-01,23:57:03.000,244,11044661,4085,0,1756771022,13280.635447929999,27987.733862399997,53385.87769128 2025-09-01,23:57:04.000,244,11044633,4165,0,1756771023,13280.365995529988,29831.511354329996,53385.90563976 2025-09-01,23:57:05.000,244,11044650,3885,0,1756771024,13280.211060399997,27527.439771660007,53385.97551096 2025-09-01,23:57:06.000,244,11044653,4405,0,1756771025,13279.982025860001,27988.579758000007,53386.017433680005 2025-09-01,23:57:07.000,244,11044614,3924,0,1756771026,13279.71930977,28910.47907766,53386.05236928 2025-09-01,23:57:08.000,244,11044642,3804,0,1756771027,13279.49027522999,31214.973608130007,53386.05236928 2025-09-01,23:57:09.000,244,11044601,4165,0,1756771028,13279.281449619994,27067.16682831,53386.10127912 2025-09-01,23:57:10.000,244,11044626,3804,0,1756771029,13279.072624009998,25684.472929680007,53386.12224048 2025-09-01,23:57:11.000,244,11044627,4285,0,1756771030,13278.985051980002,30292.855765440007,53386.14320184 2025-09-01,23:57:12.000,244,11044663,4365,0,1756771031,13278.924425190002,31214.367382950004,53386.17813744001 2025-09-01,23:57:13.000,244,11044642,4004,0,1756771032,13278.951370429997,27527.277641670007,53386.20608592001 2025-09-01,23:57:14.000,244,11044584,3924,0,1756771033,13278.944634120002,29831.405617380005,53386.14320184 2025-09-01,23:57:15.000,244,11044668,3804,0,1756771034,13278.958106739992,29370.47710494,53386.17115032 2025-09-01,23:57:16.000,244,11044654,3645,0,1756771035,13278.944634120002,29831.271683910003,53386.22006016 2025-09-01,23:57:17.000,244,11044624,3845,0,1756771036,13278.857062089992,28909.576789020008,53386.26198288 2025-09-01,23:57:18.000,244,11044642,3804,0,1756771037,13278.70212696,31214.07836862,53386.22006016 2025-09-01,23:57:19.000,244,11044639,4205,0,1756771038,13278.54045552,27988.072220639995,53386.26198288 2025-09-01,23:57:20.000,244,11044579,4205,0,1756771039,13278.39225669999,27066.440767919994,53386.28993136 2025-09-01,23:57:21.000,244,11044622,3924,0,1756771040,13278.27100311999,26144.809315200007,53386.31089272 2025-09-01,23:57:22.000,244,11044613,4405,0,1756771041,13278.176694779999,29831.856761699994,53386.28294424 2025-09-01,23:57:23.000,244,11044640,3845,0,1756771042,13278.109331679989,28449.437779140004,53386.28993136 2025-09-01,23:57:24.000,244,11044572,3645,0,1756771043,13278.008287029988,30293.031993690005,53386.29691848001 2025-09-01,23:57:25.000,244,11044647,4285,0,1756771044,13277.907242380003,27988.741887990007,53386.303905600005 2025-09-01,23:57:26.000,244,11044619,4485,0,1756771045,13277.732098319997,33980.093538450004,53386.22006016 2025-09-01,23:57:27.000,244,11044612,3765,0,1756771046,13277.536745329991,30293.292811499996,53386.15018896 2025-09-01,23:57:28.000,244,11044613,4365,0,1756771047,13277.19992983,31675.979661000005,53386.15717608001 2025-09-01,23:57:29.000,244,11044652,3725,0,1756771048,13276.890059569989,32597.886029789996,53386.094292 2025-09-01,23:57:30.000,244,11044627,4285,0,1756771049,13276.559980379992,29832.773148599998,53386.10826624001 2025-09-01,23:57:31.000,244,11044650,3885,0,1756771050,13276.250110119996,25224.235231979997,53386.07333064 2025-09-01,23:57:32.000,244,11044617,4405,0,1756771051,13275.97392140999,30754.72181217,53385.97551096 2025-09-01,23:57:33.000,244,11044600,3924,0,1756771052,13275.79204103999,30293.828545380005,53385.93358824 2025-09-01,23:57:34.000,244,11044661,4045,0,1756771053,13275.630369599989,29832.935278589997,53385.8148072 2025-09-01,23:57:35.000,244,11044622,4004,0,1756771054,13275.529324949988,26146.071109469995,53385.71698752 2025-09-01,23:57:36.000,244,11044647,4245,0,1756771055,13275.435016609998,32137.359317759998,53385.682051920005 2025-09-01,23:57:37.000,244,11044583,4325,0,1756771056,13275.374389819997,29372.267583959998,53385.6401292 2025-09-01,23:57:38.000,244,11044644,3765,0,1756771057,13275.354180889997,27528.891892440006,53385.64711632 2025-09-01,23:57:39.000,244,11044624,3924,0,1756771058,13275.300290409992,30755.095416059994,53385.61218072 2025-09-01,23:57:40.000,244,11044603,4285,0,1756771059,13275.293554099997,26146.50815553,53385.54929664 2025-09-01,23:57:41.000,244,11044626,3845,0,1756771060,13275.293554099997,28911.89595279,53385.416541360006 2025-09-01,23:57:42.000,244,11044614,3885,0,1756771061,13275.205982070001,31216.538514989996,53385.416541360006 2025-09-01,23:57:43.000,244,11044627,4365,0,1756771062,13275.219454689992,29373.21216738,53385.33269592 2025-09-01,23:57:44.000,244,11044605,4405,0,1756771063,13275.253136239997,24303.802131360004,53385.248850480006 2025-09-01,23:57:45.000,244,11044637,4445,0,1756771064,13275.293554099997,31678.023908699994,53385.21391488 2025-09-01,23:57:46.000,244,11044614,4004,0,1756771065,13275.293554099997,25686.77799519,53385.31173456 2025-09-01,23:57:47.000,244,11044639,4405,0,1756771066,13275.239663619992,29373.973473420003,53385.23487624 2025-09-01,23:57:48.000,244,11044581,4485,0,1756771067,13275.232927309997,32139.452909369997,53385.1859664 2025-09-01,23:57:49.000,244,11044665,4485,0,1756771068,13275.313763029997,26148.185848470006,53385.19295352001 2025-09-01,23:57:50.000,244,11044603,4205,0,1756771069,13275.401335059993,29835.47296539,53385.16500504 2025-09-01,23:57:51.000,244,11044640,3965,0,1756771070,13275.482170779993,27531.225154469998,53385.10212096001 2025-09-01,23:57:52.000,244,11044619,4525,0,1756771071,13275.475434469998,31218.610959209997,53385.12308232001 2025-09-01,23:57:53.000,244,11044628,3605,0,1756771072,13275.509116019988,29836.290664469998,53385.130069440005 2025-09-01,23:57:54.000,244,11044619,4405,0,1756771073,13275.542797569993,26610.49599039,53385.046224 2025-09-01,23:57:55.000,244,11044678,3965,0,1756771074,13275.643842219994,29376.06706503,53385.130069440005 2025-09-01,23:57:56.000,244,11044606,3885,0,1756771075,13275.765095799994,30759.148665810004,53385.10910808 2025-09-01,23:57:57.000,244,11044641,4525,0,1756771076,13275.906558309995,27994.155619829995,53385.09513384 2025-09-01,23:57:58.000,244,11044656,3845,0,1756771077,13275.93350354999,31220.83143516,53385.130069440005 2025-09-01,23:57:59.000,244,11044619,4285,0,1756771078,13275.87287675999,32603.870741160004,53385.12308232001 2025-09-01,23:58:00.000,244,11044624,4085,0,1756771079,13275.778568419999,25690.542230609994,53385.13705656 2025-09-01,23:58:01.000,244,11044636,3725,0,1756771080,13275.650578529989,30760.48800051,53385.19295352001 2025-09-01,23:58:02.000,244,11044633,4125,0,1756771081,13275.475434469998,30299.770961970004,53385.26282472 2025-09-01,23:58:03.000,244,11044606,3645,0,1756771082,13275.239663619992,25230.050764230007,53385.2558376 2025-09-01,23:58:14.000,244,11044551,4165,0,1756771093,13274.121436159992,30303.147495240002,53384.92744296 2025-09-01,23:58:15.000,244,11044628,4165,0,1756771094,13274.033864129997,27998.850340410005,53384.90648160001 2025-09-01,23:58:16.000,244,11044576,3924,0,1756771095,13273.80482959,25233.723360959993,53384.82263616 2025-09-01,23:58:17.000,244,11044653,4405,0,1756771096,13273.589267669995,29382.305545080002,53384.87853312 2025-09-01,23:58:18.000,244,11044548,3965,0,1756771097,13273.49495932999,23390.636683770004,53384.8016748 2025-09-01,23:58:19.000,244,11044562,3845,0,1756771098,13273.52190457,31687.533185070002,53384.75276496 2025-09-01,23:58:20.000,244,11044550,4004,0,1756771099,13273.488223019995,25234.907614800002,53384.66891952001 2025-09-01,23:58:21.000,244,11044581,4525,0,1756771100,13273.380442059999,28000.64786856,53384.54315136 2025-09-01,23:58:22.000,244,11044593,4285,0,1756771101,13273.380442059999,24774.27516582,53384.54315136 2025-09-01,23:58:23.000,244,11044592,4045,0,1756771102,13273.468014089995,28922.688170819994,53384.4872544 2025-09-01,23:58:24.000,244,11044620,4085,0,1756771103,13273.64315815,25696.188583740004,53384.48026728001 2025-09-01,23:58:25.000,244,11044644,3804,0,1756771104,13273.946292100001,32149.215954419997,53384.36847336 2025-09-01,23:58:26.000,244,11044611,4525,0,1756771105,13274.262898669993,33993.08508504,53384.40340896001 2025-09-01,23:58:27.000,244,11044610,4045,0,1756771106,13274.59297785999,30305.826164640006,53384.36847336 2025-09-01,23:58:28.000,244,11044562,4004,0,1756771107,13274.89611180999,31688.907765419994,53384.42437032 2025-09-01,23:58:29.000,244,11044592,4245,0,1756771108,13275.064519560001,28923.682098150006,53384.40340896001 2025-09-01,23:58:30.000,244,11044586,3645,0,1756771109,13275.165564210001,30767.903685269994,53384.39642184 2025-09-01,23:58:31.000,244,11044550,4045,0,1756771110,13275.077992179991,23393.41404099,53384.40340896001 2025-09-01,23:58:32.000,244,11044612,3965,0,1756771111,13274.788330849995,30308.004345809997,53384.389434720004 2025-09-01,23:58:33.000,244,11044627,4485,0,1756771112,13274.397624869998,27542.72933463,53384.389434720004 2025-09-01,23:58:34.000,244,11044626,3885,0,1756771113,13273.993446269997,30769.59547647,53384.43135744001 2025-09-01,23:58:35.000,244,11044529,4485,0,1756771114,13273.53537718999,28925.966016270002,53384.389434720004 2025-09-01,23:58:36.000,244,11044589,4445,0,1756771115,13273.090780729988,34457.383081620006,53384.29860216 2025-09-01,23:58:37.000,244,11044537,4125,0,1756771116,13272.740492609992,31691.642827860007,53384.38244760001 2025-09-01,23:58:38.000,244,11044552,3885,0,1756771117,13272.410413419995,33996.38407787999,53384.27065368 2025-09-01,23:58:39.000,244,11044574,3845,0,1756771118,13272.18137888,27543.236871989997,53384.21475672001 2025-09-01,23:58:40.000,244,11044493,4285,0,1756771119,13271.864772309993,26621.527878840003,53384.15885976 2025-09-01,23:58:41.000,244,11044557,4325,0,1756771120,13271.487538950001,27543.68801631,53384.04706584001 2025-09-01,23:58:42.000,244,11044563,4525,0,1756771121,13271.29892226999,28004.891444819994,53384.04007872 2025-09-01,23:58:43.000,244,11044567,4285,0,1756771122,13271.090096659995,32614.606566150003,53383.956233280005 2025-09-01,23:58:44.000,244,11044616,4004,0,1756771123,13271.110305589995,33075.880485960006,53383.86540072 2025-09-01,23:58:45.000,244,11044549,4205,0,1756771124,13271.07662403999,28005.547013910007,53383.87238784 2025-09-01,23:58:46.000,244,11044584,3885,0,1756771125,13271.009260939994,26622.84606615,53383.86540072 2025-09-01,23:58:47.000,244,11044643,3885,0,1756771126,13271.130514519995,32615.403117840004,53383.77456816 2025-09-01,23:58:48.000,244,11044656,3725,0,1756771127,13271.17766868999,27545.062596660006,53383.80251664 2025-09-01,23:58:49.000,244,11044616,3725,0,1756771128,13271.26524072,27084.15523161,53383.788542400005 2025-09-01,23:58:50.000,244,11044644,4125,0,1756771129,13271.251768099995,28928.116000919996,53383.78155528001 2025-09-01,23:58:51.000,244,11044683,4485,0,1756771130,13271.25850440999,30771.98513154,53383.73264544001 2025-09-01,23:58:52.000,244,11044640,3804,0,1756771131,13271.231559169995,23396.811721649996,53383.70469696 2025-09-01,23:58:53.000,244,11044634,4205,0,1756771132,13271.170932379995,27545.633576189997,53383.70469696